03/07/2020 08:00 Picarro Gas Sampler (SN: 666) 0000024 1583568034.70 151.4861 60.0039 32.0000 1.9679 1.9691 416.6462 416.9388 0.0440 -1.0000 -1.0000 0000102 1583568034.80 151.4861 60.0039 32.0000 1.9685 1.9696 416.7521 417.0436 0.0439 -1.0000 -1.0000 0000164 1583568034.90 151.4965 60.0037 32.0000 1.9688 1.9700 416.5942 416.8844 0.0436 -1.0000 -1.0000 0000227 1583568035.00 151.5146 60.0033 32.0000 1.9690 1.9701 416.5861 416.8773 0.0439 -1.0000 -1.0000 0000305 1583568035.10 151.5146 60.0033 32.0000 1.9697 1.9708 416.6156 416.9070 0.0438 -1.0000 -1.0000 0000368 1583568035.20 151.5146 60.0033 32.0000 1.9694 1.9705 416.6063 416.8980 0.0440 -1.0000 -1.0000 0000430 1583568035.30 151.5146 60.0033 32.0000 1.9687 1.9699 416.7787 417.0707 0.0439 -1.0000 -1.0000 0000493 1583568035.40 151.5146 60.0033 32.0000 1.9688 1.9699 416.7380 417.0287 0.0438 -1.0000 -1.0000 0000555 1583568035.50 151.5388 60.0033 32.0000 1.9693 1.9705 416.7009 416.9928 0.0439 -1.0000 -1.0000 0000633 1583568035.60 151.5388 60.0033 32.0000 1.9699 1.9710 416.6746 416.9666 0.0440 -1.0000 -1.0000 0000696 1583568035.70 151.5388 60.0033 32.0000 1.9689 1.9700 416.6386 416.9305 0.0439 -1.0000 -1.0000 0000758 1583568035.80 151.5388 60.0033 32.0000 1.9685 1.9696 416.7032 416.9948 0.0440 -1.0000 -1.0000 0000837 1583568035.90 151.5388 60.0033 32.0000 1.9686 1.9698 416.7753 417.0661 0.0438 -1.0000 -1.0000 0000899 1583568036.00 151.5317 60.0033 32.0000 1.9676 1.9687 416.7615 417.0525 0.0438 -1.0000 -1.0000 0000962 1583568036.10 151.5314 60.0033 32.0000 1.9680 1.9691 416.7620 417.0534 0.0439 -1.0000 -1.0000 0001039 1583568036.20 151.5314 60.0033 32.0000 1.9688 1.9699 416.6175 416.9081 0.0438 -1.0000 -1.0000 0001102 1583568036.30 151.5314 60.0033 32.0000 1.9693 1.9705 416.6681 416.9596 0.0438 -1.0000 -1.0000 0001164 1583568036.40 151.5314 60.0033 32.0000 1.9688 1.9699 416.6282 416.9193 0.0439 -1.0000 -1.0000 0001462 1583568036.50 151.5314 60.0033 32.0000 1.9682 1.9693 416.7691 417.0604 0.0438 -1.0000 -1.0000 0001524 1583568036.60 151.5374 60.0033 32.0000 1.9682 1.9693 416.7801 417.0708 0.0438 -1.0000 -1.0000 0001586 1583568036.70 151.5429 60.0033 32.0000 1.9677 1.9688 416.7424 417.0345 0.0440 -1.0000 -1.0000 0001664 1583568036.80 151.5429 60.0033 32.0000 1.9691 1.9703 416.7154 417.0058 0.0437 -1.0000 -1.0000 0001727 1583568036.90 151.5429 60.0033 32.0000 1.9686 1.9698 416.5656 416.8567 0.0438 -1.0000 -1.0000 0001899 1583568037.00 151.5429 60.0033 32.0000 1.9688 1.9700 416.5722 416.8636 0.0439 -1.0000 -1.0000 0001977 1583568037.10 151.5429 60.0033 32.0000 1.9691 1.9703 416.5771 416.8692 0.0440 -1.0000 -1.0000 0002039 1583568037.20 151.5431 60.0033 32.0000 1.9688 1.9699 416.6475 416.9385 0.0438 -1.0000 -1.0000 0002102 1583568037.30 151.5431 60.0033 32.0000 1.9682 1.9694 416.8390 417.1297 0.0438 -1.0000 -1.0000 0002164 1583568037.40 151.5431 60.0033 32.0000 1.9678 1.9690 416.7269 417.0186 0.0439 -1.0000 -1.0000 0002227 1583568037.50 151.5431 60.0033 32.0000 1.9677 1.9688 416.7304 417.0223 0.0440 -1.0000 -1.0000 0003305 1583568037.60 151.5431 60.0033 32.0000 1.9688 1.9700 416.7883 417.0797 0.0438 -1.0000 -1.0000 0003367 1583568037.70 151.5021 60.0033 32.0000 1.9688 1.9699 416.6710 416.9623 0.0439 -1.0000 -1.0000 0003430 1583568037.80 151.4510 60.0033 32.0000 1.9687 1.9699 416.6233 416.9161 0.0441 -1.0000 -1.0000 0003508 1583568037.90 151.4510 60.0033 32.0000 1.9692 1.9703 416.6023 416.8945 0.0440 -1.0000 -1.0000 0003571 1583568038.00 151.4510 60.0033 32.0000 1.9687 1.9698 416.5581 416.8488 0.0439 -1.0000 -1.0000 0003633 1583568038.10 151.4510 60.0033 32.0000 1.9687 1.9698 416.5479 416.8395 0.0439 -1.0000 -1.0000 0003696 1583568038.20 151.4510 60.0033 32.0000 1.9684 1.9695 416.5610 416.8520 0.0438 -1.0000 -1.0000 0003758 1583568038.30 151.4739 60.0033 32.0000 1.9691 1.9702 416.7319 417.0229 0.0438 -1.0000 -1.0000 0003821 1583568038.40 151.4739 60.0033 32.0000 1.9680 1.9691 416.7857 417.0774 0.0439 -1.0000 -1.0000 0003899 1583568038.50 151.4739 60.0033 32.0000 1.9683 1.9695 416.7877 417.0789 0.0438 -1.0000 -1.0000 0004196 1583568038.60 151.4739 60.0033 32.0000 1.9680 1.9691 416.7686 417.0601 0.0439 -1.0000 -1.0000 0004258 1583568038.70 151.4739 60.0033 32.0000 1.9690 1.9702 416.6308 416.9216 0.0438 -1.0000 -1.0000 0004336 1583568038.80 151.5495 60.0033 32.0000 1.9691 1.9702 416.5444 416.8350 0.0438 -1.0000 -1.0000 0004399 1583568038.90 151.5968 60.0033 32.0000 1.9692 1.9703 416.5526 416.8434 0.0439 -1.0000 -1.0000 0004461 1583568039.00 151.6099 60.0033 32.0000 1.9697 1.9708 416.6343 416.9259 0.0439 -1.0000 -1.0000 0004524 1583568039.10 151.6148 60.0033 32.0000 1.9690 1.9701 416.7755 417.0667 0.0439 -1.0000 -1.0000 0004586 1583568039.20 151.6148 60.0033 32.0000 1.9684 1.9695 416.7944 417.0857 0.0438 -1.0000 -1.0000 0004664 1583568039.30 151.6148 60.0033 32.0000 1.9680 1.9692 416.8058 417.0974 0.0439 -1.0000 -1.0000 0004727 1583568039.40 151.6148 60.0033 32.0000 1.9682 1.9693 416.7624 417.0536 0.0439 -1.0000 -1.0000 0004805 1583568039.50 151.6148 60.0033 32.0000 1.9689 1.9700 416.6633 416.9548 0.0439 -1.0000 -1.0000 0004868 1583568039.60 151.6148 60.0033 32.0000 1.9685 1.9697 416.6188 416.9097 0.0438 -1.0000 -1.0000 0004930 1583568039.70 151.6148 60.0033 32.0000 1.9693 1.9704 416.6654 416.9566 0.0440 -1.0000 -1.0000 0004992 1583568039.80 151.6148 60.0033 32.0000 1.9689 1.9700 416.4953 416.7877 0.0440 -1.0000 -1.0000 0005071 1583568039.90 151.6148 60.0033 32.0000 1.9688 1.9699 416.5853 416.8760 0.0438 -1.0000 -1.0000 0005133 1583568040.00 151.5309 60.0033 32.0000 1.9686 1.9697 416.6524 416.9437 0.0440 -1.0000 -1.0000 0005196 1583568040.10 151.5032 60.0033 32.0000 1.9674 1.9685 416.7782 417.0700 0.0438 -1.0000 -1.0000 0005274 1583568040.20 151.5032 60.0033 32.0000 1.9679 1.9690 416.7755 417.0670 0.0439 -1.0000 -1.0000 0005337 1583568040.30 151.5032 60.0033 32.0000 1.9685 1.9696 416.7772 417.0692 0.0440 -1.0000 -1.0000 0005399 1583568040.40 151.5032 60.0033 32.0000 1.9679 1.9690 416.7588 417.0513 0.0440 -1.0000 -1.0000 0005462 1583568040.50 151.5032 60.0033 32.0000 1.9683 1.9694 416.6764 416.9678 0.0439 -1.0000 -1.0000 0005524 1583568040.60 151.5032 60.0033 32.0000 1.9699 1.9711 416.6373 416.9300 0.0440 -1.0000 -1.0000 0005586 1583568040.70 151.4897 60.0033 32.0000 1.9691 1.9702 416.6242 416.9163 0.0440 -1.0000 -1.0000 0005664 1583568040.80 151.4897 60.0033 32.0000 1.9693 1.9704 416.6410 416.9327 0.0439 -1.0000 -1.0000 0005727 1583568040.90 151.4897 60.0033 32.0000 1.9684 1.9696 416.7872 417.0785 0.0438 -1.0000 -1.0000 0005789 1583568041.00 151.4897 60.0033 32.0000 1.9686 1.9697 416.7763 417.0672 0.0438 -1.0000 -1.0000 0006196 1583568041.10 151.4897 60.0033 32.0000 1.9674 1.9685 416.8157 417.1084 0.0441 -1.0000 -1.0000 0006258 1583568041.20 151.5239 60.0033 32.0000 1.9683 1.9695 416.7417 417.0341 0.0440 -1.0000 -1.0000 0006336 1583568041.30 151.5262 60.0033 32.0000 1.9693 1.9705 416.6120 416.9038 0.0439 -1.0000 -1.0000 0006399 1583568041.40 151.5262 60.0033 32.0000 1.9694 1.9705 416.5427 416.8346 0.0439 -1.0000 -1.0000 0006461 1583568041.50 151.5262 60.0033 32.0000 1.9692 1.9703 416.5266 416.8182 0.0440 -1.0000 -1.0000 0006524 1583568041.60 151.5262 60.0033 32.0000 1.9693 1.9704 416.5867 416.8779 0.0438 -1.0000 -1.0000 0006664 1583568041.70 151.5253 60.0033 32.0000 1.9686 1.9697 416.7366 417.0289 0.0440 -1.0000 -1.0000 0006727 1583568041.80 151.4829 60.0033 32.0000 1.9683 1.9694 416.7390 417.0306 0.0439 -1.0000 -1.0000 0006789 1583568041.90 151.4829 60.0033 32.0000 1.9682 1.9693 416.8103 417.1023 0.0440 -1.0000 -1.0000 0006852 1583568042.00 151.4829 60.0033 32.0000 1.9684 1.9695 416.5484 416.8393 0.0438 -1.0000 -1.0000 0006914 1583568042.10 151.4829 60.0033 32.0000 1.9687 1.9698 416.5561 416.8473 0.0439 -1.0000 -1.0000 0007212 1583568042.20 151.4829 60.0033 32.0000 1.9690 1.9702 416.6040 416.8963 0.0441 -1.0000 -1.0000 0007274 1583568042.30 151.5328 60.0033 32.0000 1.9682 1.9694 416.7134 417.0058 0.0440 -1.0000 -1.0000 0007337 1583568042.40 151.5433 60.0033 32.0000 1.9677 1.9688 416.7584 417.0495 0.0438 -1.0000 -1.0000 0007414 1583568042.50 151.5433 60.0033 32.0000 1.9677 1.9689 416.7105 417.0013 0.0438 -1.0000 -1.0000 0007477 1583568042.60 151.5433 60.0033 32.0000 1.9675 1.9687 416.7153 417.0074 0.0439 -1.0000 -1.0000 0007711 1583568042.70 151.5433 60.0033 32.0000 1.9687 1.9698 416.6641 416.9554 0.0439 -1.0000 -1.0000 0007774 1583568042.80 151.5433 60.0033 32.0000 1.9689 1.9700 416.5130 416.8047 0.0440 -1.0000 -1.0000 0007836 1583568042.90 151.5710 60.0033 32.0000 1.9680 1.9691 416.6308 416.9214 0.0437 -1.0000 -1.0000 0007930 1583568043.00 151.5710 60.0033 32.0000 1.9675 1.9686 416.6845 416.9757 0.0439 -1.0000 -1.0000 0008008 1583568043.10 151.5710 60.0033 32.0000 1.9680 1.9691 416.7551 417.0473 0.0440 -1.0000 -1.0000 0008196 1583568043.20 151.5710 60.0033 32.0000 1.9688 1.9699 416.7190 417.0112 0.0440 -1.0000 -1.0000 0008274 1583568043.30 151.5710 60.0033 32.0000 1.9687 1.9698 416.5514 416.8435 0.0440 -1.0000 -1.0000 0008336 1583568043.40 151.4802 60.0033 32.0000 1.9678 1.9689 416.5070 416.7991 0.0440 -1.0000 -1.0000 0008399 1583568043.50 151.4802 60.0033 32.0000 1.9684 1.9696 416.5779 416.8693 0.0439 -1.0000 -1.0000 0008477 1583568043.60 151.4802 60.0033 32.0000 1.9685 1.9696 416.5947 416.8861 0.0439 -1.0000 -1.0000 0008649 1583568043.70 151.4802 60.0033 32.0000 1.9680 1.9691 416.6775 416.9696 0.0439 -1.0000 -1.0000 0008711 1583568043.80 151.4802 60.0033 32.0000 1.9676 1.9687 416.7235 417.0161 0.0440 -1.0000 -1.0000 0008789 1583568043.90 151.4789 60.0033 32.0000 1.9681 1.9692 416.8678 417.1595 0.0439 -1.0000 -1.0000 0008852 1583568044.00 151.4746 60.0033 32.0000 1.9686 1.9698 416.7244 417.0159 0.0439 -1.0000 -1.0000 0008914 1583568044.10 151.4746 60.0033 32.0000 1.9684 1.9696 416.6770 416.9697 0.0440 -1.0000 -1.0000 0010102 1583568044.20 151.4746 60.0033 32.0000 1.9681 1.9693 416.7183 417.0087 0.0438 -1.0000 -1.0000 0010164 1583568044.30 151.4746 60.0033 32.0000 1.9683 1.9695 416.6866 416.9780 0.0439 -1.0000 -1.0000 0010227 1583568044.40 151.4746 60.0033 32.0000 1.9685 1.9697 416.7184 417.0100 0.0439 -1.0000 -1.0000 0010305 1583568044.50 151.4746 60.0033 32.0000 1.9683 1.9694 416.7787 417.0694 0.0438 -1.0000 -1.0000 0010367 1583568044.60 151.4588 60.0033 32.0000 1.9686 1.9697 416.7613 417.0519 0.0438 -1.0000 -1.0000 0010430 1583568044.70 151.4588 60.0033 32.0000 1.9685 1.9696 416.6523 416.9438 0.0439 -1.0000 -1.0000 0010492 1583568044.80 151.4588 60.0033 32.0000 1.9692 1.9703 416.6684 416.9595 0.0439 -1.0000 -1.0000 0010555 1583568044.90 151.4588 60.0033 32.0000 1.9696 1.9707 416.5839 416.8756 0.0440 -1.0000 -1.0000 0010633 1583568045.00 151.4588 60.0033 32.0000 1.9690 1.9702 416.5697 416.8613 0.0439 -1.0000 -1.0000 0010696 1583568045.10 151.5116 60.0036 32.0000 1.9686 1.9697 416.5512 416.8421 0.0438 -1.0000 -1.0000 0010758 1583568045.20 151.5299 60.0038 32.0000 1.9688 1.9699 416.6672 416.9585 0.0439 -1.0000 -1.0000 0010837 1583568045.30 151.5299 60.0038 32.0000 1.9680 1.9692 416.7309 417.0228 0.0439 -1.0000 -1.0000 0010899 1583568045.40 151.5299 60.0038 32.0000 1.9686 1.9697 416.7441 417.0350 0.0439 -1.0000 -1.0000 0010962 1583568045.50 151.5299 60.0038 32.0000 1.9693 1.9705 416.6303 416.9216 0.0438 -1.0000 -1.0000 0011039 1583568045.60 151.5299 60.0038 32.0000 1.9695 1.9706 416.5640 416.8563 0.0440 -1.0000 -1.0000 0011102 1583568045.70 151.5646 60.0038 32.0000 1.9691 1.9702 416.5112 416.8017 0.0437 -1.0000 -1.0000 0011164 1583568045.80 151.5646 60.0038 32.0000 1.9688 1.9699 416.6250 416.9158 0.0439 -1.0000 -1.0000 0011227 1583568045.90 151.5646 60.0038 32.0000 1.9684 1.9695 416.6675 416.9589 0.0438 -1.0000 -1.0000 0011289 1583568046.00 151.5646 60.0038 32.0000 1.9676 1.9688 416.7102 417.0011 0.0438 -1.0000 -1.0000 0011367 1583568046.10 151.5646 60.0038 32.0000 1.9677 1.9689 416.7145 417.0058 0.0439 -1.0000 -1.0000 0011430 1583568046.20 151.5646 60.0038 32.0000 1.9680 1.9691 416.8263 417.1170 0.0438 -1.0000 -1.0000 0011508 1583568046.30 151.5646 60.0038 32.0000 1.9692 1.9704 416.6928 416.9848 0.0440 -1.0000 -1.0000 0011571 1583568046.40 151.5646 60.0038 32.0000 1.9688 1.9700 416.5896 416.8807 0.0438 -1.0000 -1.0000 0011633 1583568046.50 151.5646 60.0038 32.0000 1.9688 1.9699 416.5529 416.8442 0.0439 -1.0000 -1.0000 0011696 1583568046.60 151.5646 60.0038 32.0000 1.9682 1.9694 416.6950 416.9874 0.0440 -1.0000 -1.0000 0011758 1583568046.70 151.5646 60.0038 32.0000 1.9682 1.9693 416.6648 416.9562 0.0438 -1.0000 -1.0000 0011836 1583568046.80 151.5315 60.0038 32.0000 1.9678 1.9690 416.7399 417.0321 0.0440 -1.0000 -1.0000 0011899 1583568046.90 151.5315 60.0038 32.0000 1.9686 1.9697 416.7489 417.0405 0.0439 -1.0000 -1.0000 0011961 1583568047.00 151.5315 60.0038 32.0000 1.9686 1.9697 416.6715 416.9633 0.0440 -1.0000 -1.0000 0012024 1583568047.10 151.5315 60.0038 32.0000 1.9684 1.9695 416.6613 416.9531 0.0439 -1.0000 -1.0000 0012086 1583568047.20 151.5315 60.0038 32.0000 1.9692 1.9704 416.5651 416.8562 0.0439 -1.0000 -1.0000 0012711 1583568047.30 151.5315 60.0038 32.0000 1.9688 1.9699 416.4804 416.7714 0.0438 -1.0000 -1.0000 0012821 1583568047.40 151.5114 60.0038 32.0000 1.9679 1.9691 416.5011 416.7931 0.0440 -1.0000 -1.0000 0012899 1583568047.50 151.5114 60.0038 32.0000 1.9686 1.9698 416.5932 416.8855 0.0440 -1.0000 -1.0000 0012962 1583568047.60 151.5114 60.0038 32.0000 1.9687 1.9698 416.7071 416.9988 0.0439 -1.0000 -1.0000 0013024 1583568047.70 151.5114 60.0038 32.0000 1.9682 1.9693 416.6468 416.9378 0.0439 -1.0000 -1.0000 0013086 1583568047.80 151.5114 60.0038 32.0000 1.9678 1.9689 416.6365 416.9280 0.0439 -1.0000 -1.0000 0013383 1583568047.90 151.4839 60.0038 32.0000 1.9685 1.9696 416.6099 416.9020 0.0440 -1.0000 -1.0000 0013446 1583568048.00 151.4839 60.0038 32.0000 1.9686 1.9697 416.5415 416.8326 0.0439 -1.0000 -1.0000 0013508 1583568048.10 151.4839 60.0038 32.0000 1.9692 1.9703 416.5539 416.8464 0.0441 -1.0000 -1.0000 0013586 1583568048.20 151.4839 60.0038 32.0000 1.9685 1.9697 416.5994 416.8908 0.0439 -1.0000 -1.0000 0013649 1583568048.30 151.4839 60.0038 32.0000 1.9684 1.9695 416.6423 416.9336 0.0439 -1.0000 -1.0000 0013711 1583568048.40 151.4839 60.0038 32.0000 1.9678 1.9689 416.7424 417.0351 0.0442 -1.0000 -1.0000 0013789 1583568048.50 151.4671 60.0038 32.0000 1.9680 1.9691 416.7723 417.0636 0.0439 -1.0000 -1.0000 0013852 1583568048.60 151.4671 60.0038 32.0000 1.9679 1.9691 416.8514 417.1431 0.0439 -1.0000 -1.0000 0013914 1583568048.70 151.4671 60.0038 32.0000 1.9685 1.9696 416.7271 417.0189 0.0439 -1.0000 -1.0000 0013977 1583568048.80 151.4671 60.0038 32.0000 1.9685 1.9696 416.5964 416.8870 0.0439 -1.0000 -1.0000 0014039 1583568048.90 151.4671 60.0038 32.0000 1.9685 1.9697 416.5342 416.8264 0.0440 -1.0000 -1.0000 0014102 1583568049.00 151.4472 60.0038 32.0000 1.9683 1.9694 416.5690 416.8610 0.0440 -1.0000 -1.0000 0014180 1583568049.10 151.4472 60.0038 32.0000 1.9678 1.9689 416.6659 416.9574 0.0439 -1.0000 -1.0000 0014258 1583568049.20 151.4472 60.0038 32.0000 1.9686 1.9697 416.7679 417.0591 0.0438 -1.0000 -1.0000 0014321 1583568049.30 151.4472 60.0038 32.0000 1.9683 1.9694 416.7756 417.0665 0.0438 -1.0000 -1.0000 0014414 1583568049.40 151.4472 60.0038 32.0000 1.9678 1.9689 416.7595 417.0512 0.0439 -1.0000 -1.0000 0014477 1583568049.50 151.4472 60.0038 32.0000 1.9679 1.9690 416.7561 417.0480 0.0440 -1.0000 -1.0000 0014555 1583568049.60 151.5505 60.0041 32.0000 1.9686 1.9698 416.7921 417.0836 0.0439 -1.0000 -1.0000 0014617 1583568049.70 151.5505 60.0041 32.0000 1.9691 1.9703 416.6101 416.9027 0.0441 -1.0000 -1.0000 0014680 1583568049.80 151.5505 60.0041 32.0000 1.9694 1.9706 416.6585 416.9510 0.0440 -1.0000 -1.0000 0015524 1583568049.90 151.5505 60.0041 32.0000 1.9680 1.9691 416.8028 417.0944 0.0439 -1.0000 -1.0000 0015586 1583568050.00 151.5505 60.0041 32.0000 1.9681 1.9692 416.7347 417.0273 0.0441 -1.0000 -1.0000 0015649 1583568050.10 151.5095 60.0041 32.0000 1.9677 1.9688 416.6843 416.9769 0.0440 -1.0000 -1.0000 0015711 1583568050.20 151.4965 60.0041 32.0000 1.9688 1.9699 416.6488 416.9395 0.0438 -1.0000 -1.0000 0015774 1583568050.30 151.4965 60.0041 32.0000 1.9688 1.9699 416.5296 416.8223 0.0441 -1.0000 -1.0000 0015836 1583568050.40 151.4965 60.0041 32.0000 1.9686 1.9697 416.5166 416.8088 0.0440 -1.0000 -1.0000 0015914 1583568050.50 151.4965 60.0041 32.0000 1.9679 1.9691 416.5933 416.8843 0.0438 -1.0000 -1.0000 0016071 1583568050.60 151.4976 60.0041 32.0000 1.9683 1.9695 416.8013 417.0935 0.0440 -1.0000 -1.0000 0016133 1583568050.70 151.5309 60.0041 32.0000 1.9683 1.9695 416.7645 417.0564 0.0439 -1.0000 -1.0000 0016196 1583568050.80 151.5309 60.0041 32.0000 1.9687 1.9698 416.6528 416.9437 0.0438 -1.0000 -1.0000 0016274 1583568050.90 151.5309 60.0041 32.0000 1.9685 1.9697 416.6029 416.8952 0.0440 -1.0000 -1.0000 0016336 1583568051.00 151.5309 60.0041 32.0000 1.9680 1.9691 416.5941 416.8855 0.0438 -1.0000 -1.0000 0016414 1583568051.10 151.5309 60.0041 32.0000 1.9686 1.9698 416.6163 416.9077 0.0439 -1.0000 -1.0000 0016477 1583568051.20 151.4345 60.0041 32.0000 1.9680 1.9691 416.6943 416.9860 0.0440 -1.0000 -1.0000 0016555 1583568051.30 151.4345 60.0041 32.0000 1.9675 1.9687 416.7087 417.0013 0.0441 -1.0000 -1.0000 0016617 1583568051.40 151.4345 60.0041 32.0000 1.9682 1.9694 416.6719 416.9632 0.0438 -1.0000 -1.0000 0016680 1583568051.50 151.4345 60.0041 32.0000 1.9688 1.9699 416.5985 416.8895 0.0439 -1.0000 -1.0000 0016743 1583568051.60 151.4345 60.0041 32.0000 1.9685 1.9697 416.5873 416.8789 0.0439 -1.0000 -1.0000 0016805 1583568051.70 151.4345 60.0041 32.0000 1.9685 1.9697 416.5821 416.8734 0.0439 -1.0000 -1.0000 0016867 1583568051.80 151.4345 60.0041 32.0000 1.9681 1.9692 416.4607 416.7525 0.0439 -1.0000 -1.0000 0016946 1583568051.90 151.4345 60.0041 32.0000 1.9676 1.9688 416.5731 416.8653 0.0441 -1.0000 -1.0000 0017180 1583568052.00 151.4345 60.0041 32.0000 1.9674 1.9685 416.5074 416.7994 0.0440 -1.0000 -1.0000 0017243 1583568052.10 151.4345 60.0041 32.0000 1.9679 1.9691 416.6894 416.9811 0.0439 -1.0000 -1.0000 0017305 1583568052.20 151.4345 60.0041 32.0000 1.9680 1.9691 416.6370 416.9284 0.0439 -1.0000 -1.0000 0017367 1583568052.30 151.4158 60.0041 32.0000 1.9681 1.9693 416.6061 416.8986 0.0440 -1.0000 -1.0000 0017430 1583568052.40 151.4158 60.0041 32.0000 1.9683 1.9695 416.6097 416.9011 0.0439 -1.0000 -1.0000 0017508 1583568052.50 151.4158 60.0041 32.0000 1.9690 1.9701 416.5305 416.8225 0.0440 -1.0000 -1.0000 0017571 1583568052.60 151.4158 60.0041 32.0000 1.9688 1.9699 416.4775 416.7701 0.0440 -1.0000 -1.0000 0017633 1583568052.70 151.4158 60.0041 32.0000 1.9685 1.9696 416.5265 416.8183 0.0440 -1.0000 -1.0000 0017711 1583568052.80 151.4158 60.0041 32.0000 1.9677 1.9688 416.7632 417.0559 0.0441 -1.0000 -1.0000 0017774 1583568052.90 151.4158 60.0041 32.0000 1.9675 1.9686 416.7297 417.0211 0.0440 -1.0000 -1.0000 0017836 1583568053.00 151.4158 60.0041 32.0000 1.9678 1.9689 416.7679 417.0604 0.0440 -1.0000 -1.0000 0017899 1583568053.10 151.4158 60.0041 32.0000 1.9679 1.9690 416.7076 417.0002 0.0441 -1.0000 -1.0000 0017961 1583568053.20 151.4312 60.0041 32.0000 1.9688 1.9700 416.4520 416.7444 0.0440 -1.0000 -1.0000 0018039 1583568053.30 151.4312 60.0041 32.0000 1.9684 1.9696 416.5922 416.8840 0.0440 -1.0000 -1.0000 0018102 1583568053.40 151.4312 60.0041 32.0000 1.9685 1.9696 416.5652 416.8561 0.0438 -1.0000 -1.0000 0018211 1583568053.50 151.5040 60.0041 32.0000 1.9676 1.9688 416.6894 416.9821 0.0440 -1.0000 -1.0000 0018274 1583568053.60 151.5040 60.0041 32.0000 1.9680 1.9691 416.7574 417.0483 0.0438 -1.0000 -1.0000 0018336 1583568053.70 151.5040 60.0041 32.0000 1.9680 1.9692 416.7140 417.0061 0.0440 -1.0000 -1.0000 0018399 1583568053.80 151.5040 60.0041 32.0000 1.9685 1.9696 416.7615 417.0545 0.0441 -1.0000 -1.0000 0018477 1583568053.90 151.5040 60.0041 32.0000 1.9696 1.9707 416.6481 416.9402 0.0440 -1.0000 -1.0000 0018711 1583568054.00 151.5198 60.0041 32.0000 1.9688 1.9700 416.4870 416.7795 0.0440 -1.0000 -1.0000 0018774 1583568054.10 151.5650 60.0041 32.0000 1.9686 1.9697 416.4797 416.7716 0.0440 -1.0000 -1.0000 0018852 1583568054.20 151.5650 60.0041 32.0000 1.9687 1.9699 416.5805 416.8720 0.0438 -1.0000 -1.0000 0018914 1583568054.30 151.5650 60.0041 32.0000 1.9690 1.9701 416.7552 417.0472 0.0440 -1.0000 -1.0000 0018977 1583568054.40 151.5650 60.0041 32.0000 1.9680 1.9692 416.7316 417.0233 0.0440 -1.0000 -1.0000 0019680 1583568054.50 151.5650 60.0041 32.0000 1.9679 1.9691 416.7028 416.9949 0.0440 -1.0000 -1.0000 0019742 1583568054.60 151.5430 60.0041 32.0000 1.9681 1.9693 416.5061 416.7967 0.0438 -1.0000 -1.0000 0019805 1583568054.70 151.5430 60.0041 32.0000 1.9684 1.9695 416.5303 416.8218 0.0440 -1.0000 -1.0000 0019883 1583568054.80 151.5430 60.0041 32.0000 1.9696 1.9708 416.4571 416.7489 0.0439 -1.0000 -1.0000 0019930 1583568054.90 151.5430 60.0041 32.0000 1.9687 1.9698 416.5238 416.8159 0.0440 -1.0000 -1.0000 0019992 1583568055.00 151.5430 60.0041 32.0000 1.9680 1.9691 416.5233 416.8156 0.0440 -1.0000 -1.0000 0020071 1583568055.10 151.5855 60.0032 32.0000 1.9686 1.9698 416.7052 416.9972 0.0439 -1.0000 -1.0000 0020133 1583568055.20 151.5855 60.0032 32.0000 1.9680 1.9691 416.7111 417.0027 0.0440 -1.0000 -1.0000 0020211 1583568055.30 151.5855 60.0032 32.0000 1.9685 1.9697 416.7079 417.0000 0.0440 -1.0000 -1.0000 0020274 1583568055.40 151.5855 60.0032 32.0000 1.9683 1.9694 416.5669 416.8588 0.0440 -1.0000 -1.0000 0020336 1583568055.50 151.5855 60.0032 32.0000 1.9690 1.9702 416.4833 416.7744 0.0439 -1.0000 -1.0000 0020414 1583568055.60 151.5845 60.0032 32.0000 1.9680 1.9692 416.5735 416.8656 0.0440 -1.0000 -1.0000 0020477 1583568055.70 151.5403 60.0032 32.0000 1.9674 1.9685 416.6250 416.9167 0.0439 -1.0000 -1.0000 0020539 1583568055.80 151.5403 60.0032 32.0000 1.9669 1.9681 416.6662 416.9570 0.0439 -1.0000 -1.0000 0020617 1583568055.90 151.5403 60.0032 32.0000 1.9678 1.9689 416.7139 417.0064 0.0440 -1.0000 -1.0000 0020680 1583568056.00 151.5403 60.0032 32.0000 1.9682 1.9694 416.7223 417.0143 0.0440 -1.0000 -1.0000 0020946 1583568056.10 151.5403 60.0032 32.0000 1.9681 1.9692 416.6712 416.9643 0.0441 -1.0000 -1.0000 0021024 1583568056.20 151.5403 60.0032 32.0000 1.9685 1.9696 416.5280 416.8199 0.0439 -1.0000 -1.0000 0021086 1583568056.30 151.5403 60.0032 32.0000 1.9689 1.9700 416.5109 416.8023 0.0439 -1.0000 -1.0000 0021149 1583568056.40 151.5403 60.0032 32.0000 1.9691 1.9702 416.4615 416.7529 0.0439 -1.0000 -1.0000 0021227 1583568056.50 151.5403 60.0032 32.0000 1.9682 1.9693 416.6633 416.9549 0.0439 -1.0000 -1.0000 0022055 1583568056.60 151.5403 60.0032 32.0000 1.9681 1.9692 416.7538 417.0455 0.0440 -1.0000 -1.0000 0022117 1583568056.70 151.5157 60.0032 32.0000 1.9680 1.9691 416.6958 416.9892 0.0441 -1.0000 -1.0000 0022180 1583568056.80 151.4958 60.0032 32.0000 1.9671 1.9682 416.6856 416.9776 0.0439 -1.0000 -1.0000 0022242 1583568056.90 151.4958 60.0032 32.0000 1.9683 1.9695 416.7551 417.0476 0.0440 -1.0000 -1.0000 0022321 1583568057.00 151.4791 60.0032 32.0000 1.9693 1.9704 416.6196 416.9116 0.0440 -1.0000 -1.0000 0022399 1583568057.10 151.4791 60.0032 32.0000 1.9696 1.9707 416.5691 416.8620 0.0441 -1.0000 -1.0000 0022461 1583568057.20 151.4791 60.0032 32.0000 1.9693 1.9704 416.4730 416.7632 0.0437 -1.0000 -1.0000 0022539 1583568057.30 151.4996 60.0032 32.0000 1.9694 1.9705 416.5871 416.8784 0.0439 -1.0000 -1.0000 0022602 1583568057.40 151.4996 60.0032 32.0000 1.9686 1.9697 416.6625 416.9544 0.0440 -1.0000 -1.0000 0022664 1583568057.50 151.4996 60.0032 32.0000 1.9685 1.9696 416.8144 417.1071 0.0440 -1.0000 -1.0000 0022727 1583568057.60 151.4996 60.0032 32.0000 1.9681 1.9692 416.7320 417.0235 0.0438 -1.0000 -1.0000 0022789 1583568057.70 151.4996 60.0032 32.0000 1.9690 1.9701 416.6087 416.8995 0.0438 -1.0000 -1.0000 0022867 1583568057.80 151.5004 60.0032 32.0000 1.9693 1.9705 416.5750 416.8669 0.0439 -1.0000 -1.0000 0022930 1583568057.90 151.5004 60.0032 32.0000 1.9689 1.9700 416.6170 416.9079 0.0438 -1.0000 -1.0000 0022992 1583568058.00 151.5004 60.0032 32.0000 1.9689 1.9700 416.6918 416.9835 0.0440 -1.0000 -1.0000 0023055 1583568058.10 151.5004 60.0032 32.0000 1.9690 1.9701 416.6426 416.9342 0.0439 -1.0000 -1.0000 0023133 1583568058.20 151.5004 60.0032 32.0000 1.9680 1.9691 416.7804 417.0717 0.0439 -1.0000 -1.0000 0023196 1583568058.30 151.5004 60.0032 32.0000 1.9686 1.9697 416.8276 417.1194 0.0440 -1.0000 -1.0000 0023258 1583568058.40 151.5004 60.0032 32.0000 1.9686 1.9697 416.7818 417.0744 0.0440 -1.0000 -1.0000 0023337 1583568058.50 151.5004 60.0032 32.0000 1.9686 1.9697 416.6918 416.9840 0.0440 -1.0000 -1.0000 0023399 1583568058.60 151.5004 60.0032 32.0000 1.9687 1.9699 416.6271 416.9191 0.0440 -1.0000 -1.0000 0023914 1583568058.70 151.5004 60.0032 32.0000 1.9691 1.9702 416.6118 416.9034 0.0439 -1.0000 -1.0000 0023992 1583568058.80 151.5004 60.0032 32.0000 1.9672 1.9683 416.6832 416.9746 0.0439 -1.0000 -1.0000 0024055 1583568058.90 151.4805 60.0032 32.0000 1.9677 1.9688 416.8011 417.0927 0.0439 -1.0000 -1.0000 0024117 1583568059.00 151.4805 60.0032 32.0000 1.9689 1.9700 416.6615 416.9537 0.0440 -1.0000 -1.0000 0024211 1583568059.10 151.4805 60.0032 32.0000 1.9692 1.9704 416.5452 416.8375 0.0440 -1.0000 -1.0000 0024430 1583568059.20 151.4805 60.0032 32.0000 1.9690 1.9701 416.4817 416.7727 0.0438 -1.0000 -1.0000 0024508 1583568059.30 151.4805 60.0032 32.0000 1.9689 1.9700 416.5385 416.8305 0.0439 -1.0000 -1.0000 0024571 1583568059.40 151.5472 60.0032 32.0000 1.9683 1.9695 416.5657 416.8574 0.0440 -1.0000 -1.0000 0024633 1583568059.50 151.5527 60.0032 32.0000 1.9679 1.9690 416.7403 417.0323 0.0440 -1.0000 -1.0000 0024711 1583568059.60 151.5527 60.0032 32.0000 1.9672 1.9683 416.7455 417.0385 0.0440 -1.0000 -1.0000 0024774 1583568059.70 151.5527 60.0032 32.0000 1.9672 1.9683 416.6555 416.9467 0.0439 -1.0000 -1.0000 0024837 1583568059.80 151.5527 60.0032 32.0000 1.9683 1.9695 416.6239 416.9158 0.0440 -1.0000 -1.0000 0024914 1583568059.90 151.5527 60.0032 32.0000 1.9684 1.9695 416.5693 416.8606 0.0439 -1.0000 -1.0000 0024977 1583568060.00 151.5193 60.0032 32.0000 1.9684 1.9695 416.5549 416.8465 0.0439 -1.0000 -1.0000 0025040 1583568060.10 151.5193 60.0032 32.0000 1.9678 1.9689 416.7451 417.0366 0.0439 -1.0000 -1.0000 0025227 1583568060.20 151.5193 60.0032 32.0000 1.9675 1.9686 416.6336 416.9255 0.0439 -1.0000 -1.0000 0025289 1583568060.30 151.5193 60.0032 32.0000 1.9680 1.9692 416.7242 417.0159 0.0440 -1.0000 -1.0000 0025352 1583568060.40 151.5193 60.0032 32.0000 1.9671 1.9683 416.7553 417.0466 0.0439 -1.0000 -1.0000 0025430 1583568060.50 151.5193 60.0032 32.0000 1.9679 1.9690 416.5930 416.8842 0.0438 -1.0000 -1.0000 0025492 1583568060.60 151.5000 60.0032 32.0000 1.9686 1.9698 416.4185 416.7099 0.0440 -1.0000 -1.0000 0025664 1583568060.70 151.4731 60.0032 32.0000 1.9681 1.9692 416.4609 416.7522 0.0439 -1.0000 -1.0000 0025742 1583568060.80 151.4731 60.0032 32.0000 1.9688 1.9700 416.4378 416.7297 0.0439 -1.0000 -1.0000 0025805 1583568060.90 151.4731 60.0032 32.0000 1.9688 1.9699 416.4897 416.7814 0.0439 -1.0000 -1.0000 0025867 1583568061.00 151.4731 60.0032 32.0000 1.9681 1.9692 416.6489 416.9398 0.0438 -1.0000 -1.0000 0025930 1583568061.10 151.4731 60.0032 32.0000 1.9678 1.9689 416.7626 417.0543 0.0440 -1.0000 -1.0000 0025992 1583568061.20 151.4731 60.0032 32.0000 1.9675 1.9686 416.6405 416.9331 0.0441 -1.0000 -1.0000 0026555 1583568061.30 151.4408 60.0032 32.0000 1.9682 1.9693 416.5727 416.8655 0.0441 -1.0000 -1.0000 0026617 1583568061.40 151.4408 60.0032 32.0000 1.9688 1.9700 416.5854 416.8783 0.0442 -1.0000 -1.0000 0026680 1583568061.50 151.4408 60.0032 32.0000 1.9686 1.9697 416.4645 416.7564 0.0439 -1.0000 -1.0000 0026758 1583568061.60 151.4408 60.0032 32.0000 1.9684 1.9696 416.5946 416.8864 0.0440 -1.0000 -1.0000 0026821 1583568061.70 151.4408 60.0032 32.0000 1.9675 1.9686 416.6223 416.9141 0.0439 -1.0000 -1.0000 0026883 1583568061.80 151.4383 60.0032 32.0000 1.9674 1.9685 416.7847 417.0766 0.0440 -1.0000 -1.0000 0026961 1583568061.90 151.4349 60.0032 32.0000 1.9672 1.9684 416.8445 417.1378 0.0441 -1.0000 -1.0000 0027024 1583568062.00 151.4349 60.0032 32.0000 1.9683 1.9694 416.7670 417.0597 0.0441 -1.0000 -1.0000 0027086 1583568062.10 151.4349 60.0032 32.0000 1.9684 1.9696 416.6411 416.9337 0.0440 -1.0000 -1.0000 0027149 1583568062.20 151.4349 60.0032 32.0000 1.9689 1.9701 416.5528 416.8446 0.0439 -1.0000 -1.0000 0027211 1583568062.30 151.4349 60.0032 32.0000 1.9686 1.9697 416.5674 416.8589 0.0439 -1.0000 -1.0000 0027274 1583568062.40 151.4310 60.0032 32.0000 1.9676 1.9687 416.6520 416.9436 0.0439 -1.0000 -1.0000 0027352 1583568062.50 151.4310 60.0032 32.0000 1.9677 1.9688 416.7826 417.0746 0.0440 -1.0000 -1.0000 0027414 1583568062.60 151.4310 60.0032 32.0000 1.9677 1.9689 416.7233 417.0157 0.0439 -1.0000 -1.0000 0027477 1583568062.70 151.4310 60.0032 32.0000 1.9689 1.9700 416.6376 416.9292 0.0440 -1.0000 -1.0000 0028242 1583568062.80 151.4310 60.0032 32.0000 1.9682 1.9693 416.5409 416.8334 0.0441 -1.0000 -1.0000 0028305 1583568062.90 151.5046 60.0032 32.0000 1.9680 1.9692 416.5202 416.8120 0.0439 -1.0000 -1.0000 0028367 1583568063.00 151.5164 60.0032 32.0000 1.9687 1.9698 416.5691 416.8594 0.0437 -1.0000 -1.0000 0028446 1583568063.10 151.5164 60.0032 32.0000 1.9686 1.9698 416.5724 416.8633 0.0439 -1.0000 -1.0000 0028508 1583568063.20 151.5164 60.0032 32.0000 1.9676 1.9687 416.7264 417.0184 0.0440 -1.0000 -1.0000 0028571 1583568063.30 151.5164 60.0032 32.0000 1.9675 1.9687 416.8199 417.1121 0.0440 -1.0000 -1.0000 0028633 1583568063.40 151.5166 60.0032 32.0000 1.9682 1.9694 416.6531 416.9454 0.0441 -1.0000 -1.0000 0028696 1583568063.50 151.5189 60.0032 32.0000 1.9691 1.9702 416.6916 416.9850 0.0441 -1.0000 -1.0000 0028774 1583568063.60 151.5189 60.0032 32.0000 1.9687 1.9698 416.5634 416.8556 0.0440 -1.0000 -1.0000 0028837 1583568063.70 151.5189 60.0032 32.0000 1.9683 1.9694 416.5654 416.8568 0.0439 -1.0000 -1.0000 0028930 1583568063.80 151.5189 60.0032 32.0000 1.9680 1.9691 416.5511 416.8432 0.0440 -1.0000 -1.0000 0029008 1583568063.90 151.5189 60.0032 32.0000 1.9677 1.9689 416.6075 416.9005 0.0441 -1.0000 -1.0000 0029071 1583568064.00 151.4726 60.0032 32.0000 1.9668 1.9679 416.7024 416.9938 0.0439 -1.0000 -1.0000 0029133 1583568064.10 151.4726 60.0032 32.0000 1.9675 1.9686 416.8229 417.1149 0.0440 -1.0000 -1.0000 0029211 1583568064.20 151.4726 60.0032 32.0000 1.9682 1.9694 416.7498 417.0418 0.0440 -1.0000 -1.0000 0029492 1583568064.30 151.4726 60.0032 32.0000 1.9684 1.9695 416.6409 416.9324 0.0439 -1.0000 -1.0000 0029555 1583568064.40 151.4726 60.0032 32.0000 1.9674 1.9686 416.6640 416.9545 0.0438 -1.0000 -1.0000 0029633 1583568064.50 151.4726 60.0032 32.0000 1.9672 1.9684 416.6884 416.9803 0.0440 -1.0000 -1.0000 0029696 1583568064.60 151.4813 60.0032 32.0000 1.9674 1.9686 416.6841 416.9759 0.0439 -1.0000 -1.0000 0029758 1583568064.70 151.4912 60.0033 32.0000 1.9672 1.9683 416.6474 416.9395 0.0440 -1.0000 -1.0000 0029930 1583568064.80 151.4912 60.0033 32.0000 1.9677 1.9689 416.6921 416.9837 0.0439 -1.0000 -1.0000 0029992 1583568064.90 151.4912 60.0033 32.0000 1.9685 1.9696 416.6830 416.9759 0.0440 -1.0000 -1.0000 0030055 1583568065.00 151.4912 60.0033 32.0000 1.9691 1.9702 416.6043 416.8956 0.0439 -1.0000 -1.0000 0030133 1583568065.10 151.4912 60.0033 32.0000 1.9689 1.9701 416.5400 416.8307 0.0438 -1.0000 -1.0000 0030196 1583568065.20 151.4549 60.0033 32.0000 1.9681 1.9692 416.6578 416.9492 0.0439 -1.0000 -1.0000 0030430 1583568065.30 151.4549 60.0033 32.0000 1.9686 1.9697 416.6813 416.9728 0.0439 -1.0000 -1.0000 0030508 1583568065.40 151.4549 60.0033 32.0000 1.9675 1.9687 416.7316 417.0228 0.0439 -1.0000 -1.0000 0030555 1583568065.50 151.4549 60.0033 32.0000 1.9682 1.9693 416.6272 416.9203 0.0441 -1.0000 -1.0000 0030633 1583568065.60 151.4549 60.0033 32.0000 1.9688 1.9699 416.6385 416.9310 0.0440 -1.0000 -1.0000 0030696 1583568065.70 151.4427 60.0033 32.0000 1.9690 1.9702 416.4822 416.7739 0.0439 -1.0000 -1.0000 0030977 1583568065.80 151.4385 60.0033 32.0000 1.9689 1.9701 416.5466 416.8385 0.0440 -1.0000 -1.0000 0031055 1583568065.90 151.4385 60.0033 32.0000 1.9684 1.9695 416.5693 416.8615 0.0439 -1.0000 -1.0000 0031117 1583568066.00 151.4385 60.0033 32.0000 1.9688 1.9699 416.5112 416.8028 0.0439 -1.0000 -1.0000 0031164 1583568066.10 151.4385 60.0033 32.0000 1.9684 1.9695 416.5599 416.8516 0.0440 -1.0000 -1.0000 0031242 1583568066.20 151.4385 60.0033 32.0000 1.9682 1.9693 416.6769 416.9696 0.0441 -1.0000 -1.0000 0031305 1583568066.30 151.4385 60.0033 32.0000 1.9677 1.9688 416.7302 417.0234 0.0441 -1.0000 -1.0000 0031696 1583568066.40 151.4388 60.0033 32.0000 1.9671 1.9683 416.7706 417.0633 0.0441 -1.0000 -1.0000 0031758 1583568066.50 151.4418 60.0033 32.0000 1.9677 1.9688 416.8341 417.1271 0.0441 -1.0000 -1.0000 0031821 1583568066.60 151.4418 60.0033 32.0000 1.9685 1.9696 416.5908 416.8829 0.0439 -1.0000 -1.0000 0031883 1583568066.70 151.4418 60.0033 32.0000 1.9682 1.9693 416.5261 416.8176 0.0440 -1.0000 -1.0000 0031961 1583568066.80 151.4418 60.0033 32.0000 1.9693 1.9704 416.6017 416.8946 0.0442 -1.0000 -1.0000 0032024 1583568066.90 151.4418 60.0033 32.0000 1.9686 1.9697 416.6040 416.8976 0.0441 -1.0000 -1.0000 0032086 1583568067.00 151.4418 60.0033 32.0000 1.9676 1.9688 416.6399 416.9318 0.0440 -1.0000 -1.0000 0032180 1583568067.10 151.4527 60.0033 32.0000 1.9674 1.9685 416.6939 416.9853 0.0438 -1.0000 -1.0000 0032243 1583568067.20 151.4677 60.0033 32.0000 1.9671 1.9682 416.7806 417.0718 0.0439 -1.0000 -1.0000 0032321 1583568067.30 151.4677 60.0033 32.0000 1.9686 1.9698 416.6762 416.9683 0.0440 -1.0000 -1.0000 0032492 1583568067.40 151.4677 60.0033 32.0000 1.9680 1.9691 416.5648 416.8571 0.0440 -1.0000 -1.0000 0032555 1583568067.50 151.4677 60.0033 32.0000 1.9681 1.9693 416.4781 416.7699 0.0440 -1.0000 -1.0000 0032633 1583568067.60 151.5191 60.0033 32.0000 1.9684 1.9695 416.5114 416.8035 0.0440 -1.0000 -1.0000 0032696 1583568067.70 151.5227 60.0033 32.0000 1.9676 1.9688 416.6648 416.9568 0.0440 -1.0000 -1.0000 0032758 1583568067.80 151.5227 60.0033 32.0000 1.9679 1.9691 416.7357 417.0289 0.0441 -1.0000 -1.0000 0033274 1583568067.90 151.4700 60.0033 32.0000 1.9669 1.9680 416.7515 417.0442 0.0441 -1.0000 -1.0000 0033337 1583568068.00 151.4700 60.0033 32.0000 1.9667 1.9679 416.7400 417.0311 0.0438 -1.0000 -1.0000 0033399 1583568068.10 151.4700 60.0033 32.0000 1.9676 1.9687 416.5180 416.8099 0.0440 -1.0000 -1.0000 0033477 1583568068.20 151.4700 60.0033 32.0000 1.9685 1.9697 416.5852 416.8767 0.0438 -1.0000 -1.0000 0033540 1583568068.30 151.4700 60.0033 32.0000 1.9686 1.9697 416.4557 416.7471 0.0439 -1.0000 -1.0000 0033602 1583568068.40 151.4371 60.0033 32.0000 1.9683 1.9695 416.5453 416.8373 0.0440 -1.0000 -1.0000 0033680 1583568068.50 151.4253 60.0033 32.0000 1.9674 1.9686 416.6968 416.9892 0.0441 -1.0000 -1.0000 0033743 1583568068.60 151.4253 60.0033 32.0000 1.9676 1.9688 416.7945 417.0864 0.0439 -1.0000 -1.0000 0033805 1583568068.70 151.4253 60.0033 32.0000 1.9680 1.9691 416.7278 417.0200 0.0440 -1.0000 -1.0000 0033883 1583568068.80 151.4253 60.0033 32.0000 1.9677 1.9688 416.6684 416.9607 0.0441 -1.0000 -1.0000 0034008 1583568068.90 151.4254 60.0033 32.0000 1.9687 1.9698 416.4852 416.7778 0.0441 -1.0000 -1.0000 0034071 1583568069.00 151.4267 60.0033 32.0000 1.9689 1.9701 416.5613 416.8542 0.0441 -1.0000 -1.0000 0034133 1583568069.10 151.4267 60.0033 32.0000 1.9684 1.9696 416.5935 416.8862 0.0441 -1.0000 -1.0000 0034196 1583568069.20 151.4104 60.0033 32.0000 1.9677 1.9688 416.6120 416.9047 0.0441 -1.0000 -1.0000 0034274 1583568069.30 151.4104 60.0033 32.0000 1.9677 1.9688 416.7268 417.0186 0.0440 -1.0000 -1.0000 0034711 1583568069.40 151.4104 60.0033 32.0000 1.9679 1.9691 416.8009 417.0937 0.0441 -1.0000 -1.0000 0034774 1583568069.50 151.4104 60.0033 32.0000 1.9673 1.9685 416.7366 417.0282 0.0439 -1.0000 -1.0000 0034837 1583568069.60 151.4104 60.0033 32.0000 1.9687 1.9699 416.7019 416.9943 0.0441 -1.0000 -1.0000 0034914 1583568069.70 151.4104 60.0033 32.0000 1.9686 1.9697 416.6223 416.9150 0.0440 -1.0000 -1.0000 0034977 1583568069.80 151.4104 60.0033 32.0000 1.9691 1.9702 416.5531 416.8444 0.0438 -1.0000 -1.0000 0035211 1583568069.90 151.4104 60.0033 32.0000 1.9693 1.9704 416.6409 416.9322 0.0440 -1.0000 -1.0000 0035274 1583568070.00 151.4104 60.0033 32.0000 1.9677 1.9688 416.7502 417.0425 0.0440 -1.0000 -1.0000 0035337 1583568070.10 151.4104 60.0033 32.0000 1.9680 1.9692 416.8705 417.1625 0.0440 -1.0000 -1.0000 0035399 1583568070.20 151.4565 60.0030 32.0000 1.9680 1.9692 416.7793 417.0722 0.0440 -1.0000 -1.0000 0035461 1583568070.30 151.4565 60.0030 32.0000 1.9684 1.9695 416.7089 417.0014 0.0441 -1.0000 -1.0000 0036289 1583568070.40 151.4565 60.0030 32.0000 1.9684 1.9696 416.6122 416.9036 0.0439 -1.0000 -1.0000 0036367 1583568070.50 151.4565 60.0030 32.0000 1.9681 1.9693 416.5762 416.8675 0.0438 -1.0000 -1.0000 0036430 1583568070.60 151.4565 60.0030 32.0000 1.9685 1.9696 416.5506 416.8431 0.0441 -1.0000 -1.0000 0036492 1583568070.70 151.5164 60.0030 32.0000 1.9687 1.9699 416.6643 416.9558 0.0439 -1.0000 -1.0000 0036571 1583568070.80 151.5356 60.0030 32.0000 1.9678 1.9689 416.6892 416.9812 0.0439 -1.0000 -1.0000 0036633 1583568070.90 151.5356 60.0030 32.0000 1.9675 1.9686 416.8414 417.1334 0.0440 -1.0000 -1.0000 0036711 1583568071.00 151.5356 60.0030 32.0000 1.9683 1.9695 416.6870 416.9798 0.0440 -1.0000 -1.0000 0036789 1583568071.10 151.5356 60.0030 32.0000 1.9692 1.9703 416.6210 416.9129 0.0440 -1.0000 -1.0000 0036852 1583568071.20 151.5356 60.0030 32.0000 1.9688 1.9700 416.5798 416.8719 0.0440 -1.0000 -1.0000 0036930 1583568071.30 151.5356 60.0030 32.0000 1.9683 1.9695 416.6344 416.9267 0.0440 -1.0000 -1.0000 0036992 1583568071.40 151.5472 60.0030 32.0000 1.9678 1.9689 416.7506 417.0432 0.0441 -1.0000 -1.0000 0037055 1583568071.50 151.5508 60.0030 32.0000 1.9681 1.9693 416.8036 417.0956 0.0439 -1.0000 -1.0000 0037117 1583568071.60 151.5508 60.0030 32.0000 1.9683 1.9694 416.7896 417.0815 0.0440 -1.0000 -1.0000 0037180 1583568071.70 151.5508 60.0030 32.0000 1.9687 1.9698 416.7032 416.9952 0.0439 -1.0000 -1.0000 0037242 1583568071.80 151.5508 60.0030 32.0000 1.9684 1.9695 416.6035 416.8957 0.0440 -1.0000 -1.0000 0037321 1583568071.90 151.5546 60.0030 32.0000 1.9689 1.9700 416.5303 416.8228 0.0440 -1.0000 -1.0000 0037446 1583568072.00 151.5546 60.0030 32.0000 1.9686 1.9698 416.5698 416.8618 0.0440 -1.0000 -1.0000 0037508 1583568072.10 151.5546 60.0030 32.0000 1.9686 1.9697 416.6193 416.9110 0.0439 -1.0000 -1.0000 0037586 1583568072.20 151.5546 60.0030 32.0000 1.9674 1.9685 416.8864 417.1779 0.0439 -1.0000 -1.0000 0037649 1583568072.30 151.5546 60.0030 32.0000 1.9674 1.9685 416.7926 417.0848 0.0440 -1.0000 -1.0000 0037711 1583568072.40 151.5546 60.0030 32.0000 1.9686 1.9698 416.7672 417.0594 0.0440 -1.0000 -1.0000 0037774 1583568072.50 151.5546 60.0030 32.0000 1.9683 1.9694 416.5775 416.8699 0.0440 -1.0000 -1.0000 0037836 1583568072.60 151.5546 60.0030 32.0000 1.9690 1.9701 416.6126 416.9042 0.0439 -1.0000 -1.0000 0037899 1583568072.70 151.5546 60.0030 32.0000 1.9698 1.9709 416.5654 416.8576 0.0441 -1.0000 -1.0000 0037977 1583568072.80 151.5546 60.0030 32.0000 1.9692 1.9704 416.6738 416.9655 0.0440 -1.0000 -1.0000 0038039 1583568072.90 151.5546 60.0030 32.0000 1.9681 1.9693 416.7342 417.0266 0.0440 -1.0000 -1.0000 0038539 1583568073.00 151.4601 60.0030 32.0000 1.9683 1.9694 416.7938 417.0858 0.0439 -1.0000 -1.0000 0038617 1583568073.10 151.4601 60.0030 32.0000 1.9677 1.9689 416.8297 417.1221 0.0440 -1.0000 -1.0000 0038680 1583568073.20 151.4601 60.0030 32.0000 1.9690 1.9701 416.7625 417.0548 0.0440 -1.0000 -1.0000 0038742 1583568073.30 151.4601 60.0030 32.0000 1.9689 1.9700 416.6740 416.9669 0.0441 -1.0000 -1.0000 0038805 1583568073.40 151.4601 60.0030 32.0000 1.9685 1.9696 416.6003 416.8943 0.0442 -1.0000 -1.0000 0038867 1583568073.50 151.4601 60.0030 32.0000 1.9687 1.9699 416.6741 416.9658 0.0439 -1.0000 -1.0000 0038992 1583568073.60 151.4113 60.0030 32.0000 1.9686 1.9697 416.7929 417.0850 0.0440 -1.0000 -1.0000 0039055 1583568073.70 151.4113 60.0030 32.0000 1.9680 1.9691 416.8379 417.1305 0.0441 -1.0000 -1.0000 0039117 1583568073.80 151.4113 60.0030 32.0000 1.9683 1.9694 416.8131 417.1061 0.0441 -1.0000 -1.0000 0039196 1583568073.90 151.4113 60.0030 32.0000 1.9680 1.9692 416.8001 417.0915 0.0439 -1.0000 -1.0000 0039258 1583568074.00 151.4113 60.0030 32.0000 1.9694 1.9706 416.7599 417.0521 0.0440 -1.0000 -1.0000 0039321 1583568074.10 151.4113 60.0030 32.0000 1.9689 1.9701 416.5831 416.8751 0.0440 -1.0000 -1.0000 0039383 1583568074.20 151.5063 60.0035 32.0000 1.9688 1.9699 416.5779 416.8695 0.0440 -1.0000 -1.0000 0039446 1583568074.30 151.5063 60.0035 32.0000 1.9693 1.9704 416.5549 416.8472 0.0440 -1.0000 -1.0000 0039524 1583568074.40 151.5063 60.0035 32.0000 1.9687 1.9698 416.6770 416.9691 0.0440 -1.0000 -1.0000 0039586 1583568074.50 151.5063 60.0035 32.0000 1.9682 1.9693 416.8217 417.1150 0.0441 -1.0000 -1.0000 0039774 1583568074.60 151.5063 60.0035 32.0000 1.9675 1.9687 416.7977 417.0903 0.0441 -1.0000 -1.0000 0039836 1583568074.70 151.5063 60.0035 32.0000 1.9683 1.9694 416.7034 416.9960 0.0440 -1.0000 -1.0000 0039914 1583568074.80 151.5063 60.0035 32.0000 1.9687 1.9698 416.6441 416.9369 0.0441 -1.0000 -1.0000 0039977 1583568074.90 151.5063 60.0035 32.0000 1.9685 1.9697 416.5589 416.8520 0.0441 -1.0000 -1.0000 0040039 1583568075.00 151.5063 60.0035 32.0000 1.9694 1.9705 416.5451 416.8377 0.0440 -1.0000 -1.0000 0040227 1583568075.10 151.5063 60.0035 32.0000 1.9685 1.9697 416.5992 416.8904 0.0439 -1.0000 -1.0000 0040289 1583568075.20 151.5063 60.0035 32.0000 1.9679 1.9690 416.6680 416.9599 0.0440 -1.0000 -1.0000 0040367 1583568075.30 151.5544 60.0035 32.0000 1.9680 1.9692 416.7642 417.0558 0.0440 -1.0000 -1.0000 0040430 1583568075.40 151.5544 60.0035 32.0000 1.9679 1.9690 416.7435 417.0367 0.0440 -1.0000 -1.0000 0040492 1583568075.50 151.5544 60.0035 32.0000 1.9681 1.9693 416.6367 416.9283 0.0439 -1.0000 -1.0000 0040680 1583568075.60 151.5544 60.0035 32.0000 1.9688 1.9699 416.4799 416.7725 0.0441 -1.0000 -1.0000 0040742 1583568075.70 151.5544 60.0035 32.0000 1.9691 1.9702 416.5596 416.8517 0.0440 -1.0000 -1.0000 0040805 1583568075.80 151.5163 60.0035 32.0000 1.9684 1.9695 416.5192 416.8111 0.0440 -1.0000 -1.0000 0040867 1583568075.90 151.5099 60.0035 32.0000 1.9676 1.9687 416.5770 416.8699 0.0441 -1.0000 -1.0000 0040930 1583568076.00 151.5099 60.0035 32.0000 1.9681 1.9692 416.6922 416.9838 0.0439 -1.0000 -1.0000 0041180 1583568076.10 151.5099 60.0035 32.0000 1.9675 1.9687 416.7308 417.0233 0.0441 -1.0000 -1.0000 0041258 1583568076.20 151.5099 60.0035 32.0000 1.9673 1.9685 416.7449 417.0368 0.0440 -1.0000 -1.0000 0041321 1583568076.30 151.5099 60.0035 32.0000 1.9668 1.9679 416.7210 417.0138 0.0441 -1.0000 -1.0000 0041383 1583568076.40 151.5158 60.0035 32.0000 1.9678 1.9689 416.5685 416.8616 0.0441 -1.0000 -1.0000 0041461 1583568076.50 151.5593 60.0035 32.0000 1.9685 1.9696 416.6717 416.9642 0.0440 -1.0000 -1.0000 0041711 1583568076.60 151.5593 60.0035 32.0000 1.9680 1.9692 416.6973 416.9886 0.0439 -1.0000 -1.0000 0041774 1583568076.70 151.5593 60.0035 32.0000 1.9681 1.9692 416.5915 416.8832 0.0440 -1.0000 -1.0000 0041836 1583568076.80 151.5593 60.0035 32.0000 1.9687 1.9698 416.6166 416.9095 0.0441 -1.0000 -1.0000 0041899 1583568076.90 151.5593 60.0035 32.0000 1.9669 1.9681 416.7295 417.0215 0.0440 -1.0000 -1.0000 0041961 1583568077.00 151.5075 60.0035 32.0000 1.9675 1.9686 416.7363 417.0279 0.0439 -1.0000 -1.0000 0042196 1583568077.10 151.5075 60.0035 32.0000 1.9679 1.9691 416.7838 417.0764 0.0441 -1.0000 -1.0000 0042258 1583568077.20 151.5075 60.0035 32.0000 1.9678 1.9689 416.7581 417.0515 0.0442 -1.0000 -1.0000 0042336 1583568077.30 151.5075 60.0035 32.0000 1.9691 1.9702 416.7655 417.0582 0.0441 -1.0000 -1.0000 0042399 1583568077.40 151.5075 60.0035 32.0000 1.9693 1.9704 416.5996 416.8924 0.0441 -1.0000 -1.0000 0042461 1583568077.50 151.5223 60.0035 32.0000 1.9688 1.9700 416.6728 416.9646 0.0439 -1.0000 -1.0000 0042696 1583568077.60 151.5253 60.0035 32.0000 1.9688 1.9699 416.5829 416.8743 0.0439 -1.0000 -1.0000 0042758 1583568077.70 151.5253 60.0035 32.0000 1.9692 1.9703 416.6972 416.9892 0.0439 -1.0000 -1.0000 0042837 1583568077.80 151.5253 60.0035 32.0000 1.9684 1.9695 416.8107 417.1031 0.0441 -1.0000 -1.0000 0042899 1583568077.90 151.5253 60.0035 32.0000 1.9687 1.9698 416.8072 417.0995 0.0440 -1.0000 -1.0000 0042961 1583568078.00 151.5253 60.0035 32.0000 1.9689 1.9700 416.6936 416.9858 0.0441 -1.0000 -1.0000 0043696 1583568078.10 151.4774 60.0035 32.0000 1.9694 1.9705 416.6204 416.9129 0.0440 -1.0000 -1.0000 0043774 1583568078.20 151.4774 60.0035 32.0000 1.9695 1.9707 416.6054 416.8969 0.0439 -1.0000 -1.0000 0043836 1583568078.30 151.4774 60.0035 32.0000 1.9688 1.9700 416.7068 416.9982 0.0439 -1.0000 -1.0000 0043899 1583568078.40 151.4774 60.0035 32.0000 1.9685 1.9697 416.6500 416.9422 0.0440 -1.0000 -1.0000 0043977 1583568078.50 151.4774 60.0035 32.0000 1.9679 1.9690 416.8260 417.1177 0.0440 -1.0000 -1.0000 0044039 1583568078.60 151.4860 60.0035 32.0000 1.9684 1.9695 416.8063 417.0984 0.0439 -1.0000 -1.0000 0044102 1583568078.70 151.4860 60.0035 32.0000 1.9686 1.9697 416.7257 417.0179 0.0440 -1.0000 -1.0000 0044164 1583568078.80 151.4860 60.0035 32.0000 1.9690 1.9701 416.6981 416.9899 0.0439 -1.0000 -1.0000 0044227 1583568078.90 151.4860 60.0035 32.0000 1.9693 1.9704 416.6129 416.9049 0.0440 -1.0000 -1.0000 0044289 1583568079.00 151.4860 60.0035 32.0000 1.9690 1.9701 416.6522 416.9438 0.0439 -1.0000 -1.0000 0044367 1583568079.10 151.4860 60.0035 32.0000 1.9682 1.9694 416.6318 416.9239 0.0440 -1.0000 -1.0000 0044430 1583568079.20 151.4860 60.0035 32.0000 1.9675 1.9687 416.7512 417.0433 0.0440 -1.0000 -1.0000 0044508 1583568079.30 151.4860 60.0035 32.0000 1.9680 1.9691 416.7428 417.0351 0.0440 -1.0000 -1.0000 0044571 1583568079.40 151.4860 60.0035 32.0000 1.9687 1.9698 416.7778 417.0699 0.0439 -1.0000 -1.0000 0044633 1583568079.50 151.4860 60.0035 32.0000 1.9678 1.9690 416.7535 417.0457 0.0441 -1.0000 -1.0000 0044711 1583568079.60 151.4860 60.0035 32.0000 1.9678 1.9689 416.5324 416.8246 0.0440 -1.0000 -1.0000 0044774 1583568079.70 151.5346 60.0038 32.0000 1.9690 1.9702 416.5434 416.8346 0.0439 -1.0000 -1.0000 0044837 1583568079.80 151.5346 60.0038 32.0000 1.9689 1.9700 416.6164 416.9084 0.0440 -1.0000 -1.0000 0044899 1583568079.90 151.5346 60.0038 32.0000 1.9688 1.9699 416.6320 416.9241 0.0440 -1.0000 -1.0000 0044961 1583568080.00 151.5346 60.0038 32.0000 1.9690 1.9702 416.7981 417.0903 0.0440 -1.0000 -1.0000 0045024 1583568080.10 151.5346 60.0038 32.0000 1.9682 1.9694 416.7077 417.0001 0.0441 -1.0000 -1.0000 0045102 1583568080.20 151.5346 60.0038 32.0000 1.9685 1.9696 416.6063 416.8979 0.0439 -1.0000 -1.0000 0045164 1583568080.30 151.5322 60.0038 32.0000 1.9688 1.9699 416.5864 416.8793 0.0441 -1.0000 -1.0000 0045227 1583568080.40 151.5322 60.0038 32.0000 1.9687 1.9698 416.5670 416.8589 0.0439 -1.0000 -1.0000 0045305 1583568080.50 151.5322 60.0038 32.0000 1.9684 1.9696 416.5429 416.8346 0.0440 -1.0000 -1.0000 0045352 1583568080.60 151.5322 60.0038 32.0000 1.9683 1.9694 416.5945 416.8867 0.0439 -1.0000 -1.0000 0045430 1583568080.70 151.5322 60.0038 32.0000 1.9677 1.9688 416.7667 417.0581 0.0439 -1.0000 -1.0000 0045508 1583568080.80 151.5397 60.0038 32.0000 1.9675 1.9687 416.8566 417.1484 0.0439 -1.0000 -1.0000 0045571 1583568080.90 151.5711 60.0038 32.0000 1.9681 1.9693 416.8331 417.1253 0.0440 -1.0000 -1.0000 0045633 1583568081.00 151.5711 60.0038 32.0000 1.9675 1.9686 416.7065 416.9971 0.0438 -1.0000 -1.0000 0045696 1583568081.10 151.5711 60.0038 32.0000 1.9682 1.9693 416.5115 416.8030 0.0439 -1.0000 -1.0000 0046477 1583568081.20 151.5711 60.0038 32.0000 1.9684 1.9695 416.5852 416.8770 0.0440 -1.0000 -1.0000 0046555 1583568081.30 151.5711 60.0038 32.0000 1.9692 1.9703 416.6505 416.9428 0.0440 -1.0000 -1.0000 0046617 1583568081.40 151.5711 60.0038 32.0000 1.9689 1.9700 416.6472 416.9387 0.0440 -1.0000 -1.0000 0046680 1583568081.50 151.5711 60.0038 32.0000 1.9684 1.9695 416.7666 417.0590 0.0440 -1.0000 -1.0000 0046758 1583568081.60 151.5711 60.0038 32.0000 1.9674 1.9686 416.8370 417.1285 0.0439 -1.0000 -1.0000 0046821 1583568081.70 151.5711 60.0038 32.0000 1.9681 1.9692 416.7193 417.0108 0.0439 -1.0000 -1.0000 0046883 1583568081.80 151.5711 60.0038 32.0000 1.9691 1.9703 416.6851 416.9772 0.0441 -1.0000 -1.0000 0046946 1583568081.90 151.5661 60.0038 32.0000 1.9688 1.9699 416.5080 416.7997 0.0439 -1.0000 -1.0000 0047008 1583568082.00 151.5638 60.0038 32.0000 1.9690 1.9701 416.5488 416.8411 0.0441 -1.0000 -1.0000 0047071 1583568082.10 151.5638 60.0038 32.0000 1.9681 1.9692 416.6238 416.9167 0.0441 -1.0000 -1.0000 0047149 1583568082.20 151.5638 60.0038 32.0000 1.9681 1.9692 416.7161 417.0086 0.0440 -1.0000 -1.0000 0047211 1583568082.30 151.5638 60.0038 32.0000 1.9675 1.9687 416.7813 417.0736 0.0441 -1.0000 -1.0000 0047274 1583568082.40 151.5638 60.0038 32.0000 1.9677 1.9688 416.7737 417.0667 0.0441 -1.0000 -1.0000 0047352 1583568082.50 151.4493 60.0038 32.0000 1.9682 1.9694 416.8041 417.0962 0.0440 -1.0000 -1.0000 0047414 1583568082.60 151.4493 60.0038 32.0000 1.9679 1.9691 416.6950 416.9873 0.0440 -1.0000 -1.0000 0047477 1583568082.70 151.4493 60.0038 32.0000 1.9689 1.9700 416.6216 416.9128 0.0438 -1.0000 -1.0000 0047711 1583568082.80 151.4493 60.0038 32.0000 1.9692 1.9704 416.6258 416.9186 0.0441 -1.0000 -1.0000 0047774 1583568082.90 151.4493 60.0038 32.0000 1.9690 1.9701 416.6544 416.9467 0.0440 -1.0000 -1.0000 0047836 1583568083.00 151.4925 60.0038 32.0000 1.9683 1.9695 416.7265 417.0188 0.0440 -1.0000 -1.0000 0047914 1583568083.10 151.4925 60.0038 32.0000 1.9684 1.9696 416.8008 417.0933 0.0440 -1.0000 -1.0000 0047977 1583568083.20 151.4925 60.0038 32.0000 1.9673 1.9684 416.8678 417.1601 0.0441 -1.0000 -1.0000 0048227 1583568083.30 151.4925 60.0038 32.0000 1.9686 1.9697 416.8616 417.1541 0.0440 -1.0000 -1.0000 0048289 1583568083.40 151.4925 60.0038 32.0000 1.9686 1.9697 416.6926 416.9850 0.0440 -1.0000 -1.0000 0048352 1583568083.50 151.4925 60.0038 32.0000 1.9686 1.9698 416.5493 416.8403 0.0438 -1.0000 -1.0000 0048414 1583568083.60 151.5437 60.0038 32.0000 1.9687 1.9698 416.5859 416.8773 0.0439 -1.0000 -1.0000 0048477 1583568083.70 151.5437 60.0038 32.0000 1.9678 1.9690 416.7120 417.0043 0.0440 -1.0000 -1.0000 0049164 1583568083.80 151.5437 60.0038 32.0000 1.9685 1.9696 416.6986 416.9900 0.0439 -1.0000 -1.0000 0049242 1583568083.90 151.5437 60.0038 32.0000 1.9680 1.9691 416.8238 417.1151 0.0439 -1.0000 -1.0000 0049305 1583568084.00 151.5437 60.0038 32.0000 1.9675 1.9686 416.7555 417.0479 0.0441 -1.0000 -1.0000 0049367 1583568084.10 151.5437 60.0038 32.0000 1.9681 1.9693 416.7273 417.0200 0.0440 -1.0000 -1.0000 0049446 1583568084.20 151.5437 60.0038 32.0000 1.9680 1.9691 416.6622 416.9538 0.0439 -1.0000 -1.0000 0049508 1583568084.30 151.5437 60.0038 32.0000 1.9686 1.9698 416.5844 416.8772 0.0441 -1.0000 -1.0000 0049571 1583568084.40 151.5437 60.0038 32.0000 1.9686 1.9697 416.6751 416.9671 0.0439 -1.0000 -1.0000 0049649 1583568084.50 151.5437 60.0038 32.0000 1.9684 1.9695 416.7345 417.0263 0.0440 -1.0000 -1.0000 0049711 1583568084.60 151.5437 60.0038 32.0000 1.9684 1.9695 416.7841 417.0765 0.0440 -1.0000 -1.0000 0049774 1583568084.70 151.5502 60.0038 32.0000 1.9682 1.9694 416.7981 417.0907 0.0441 -1.0000 -1.0000 0049977 1583568084.80 151.5601 60.0038 32.0000 1.9683 1.9694 416.7137 417.0059 0.0440 -1.0000 -1.0000 0050039 1583568084.90 151.5601 60.0038 32.0000 1.9686 1.9697 416.6775 416.9695 0.0440 -1.0000 -1.0000 0050102 1583568085.00 151.5601 60.0038 32.0000 1.9693 1.9704 416.5506 416.8426 0.0439 -1.0000 -1.0000 0050180 1583568085.10 151.5601 60.0038 32.0000 1.9691 1.9703 416.5327 416.8238 0.0438 -1.0000 -1.0000 0050242 1583568085.20 151.5601 60.0038 32.0000 1.9681 1.9692 416.6504 416.9415 0.0439 -1.0000 -1.0000 0050321 1583568085.30 151.4829 60.0030 32.0000 1.9686 1.9697 416.7042 416.9958 0.0439 -1.0000 -1.0000 0050461 1583568085.40 151.4829 60.0030 32.0000 1.9681 1.9692 416.8303 417.1222 0.0440 -1.0000 -1.0000 0050508 1583568085.50 151.4829 60.0030 32.0000 1.9682 1.9693 416.7856 417.0784 0.0440 -1.0000 -1.0000 0050586 1583568085.60 151.4829 60.0030 32.0000 1.9686 1.9697 416.7509 417.0434 0.0441 -1.0000 -1.0000 0050649 1583568085.70 151.4829 60.0030 32.0000 1.9690 1.9702 416.5652 416.8572 0.0440 -1.0000 -1.0000 0050711 1583568085.80 151.4525 60.0030 32.0000 1.9683 1.9695 416.5844 416.8761 0.0439 -1.0000 -1.0000 0050789 1583568085.90 151.4452 60.0030 32.0000 1.9683 1.9694 416.5946 416.8863 0.0439 -1.0000 -1.0000 0050852 1583568086.00 151.4452 60.0030 32.0000 1.9684 1.9696 416.6707 416.9636 0.0441 -1.0000 -1.0000 0050914 1583568086.10 151.4452 60.0030 32.0000 1.9681 1.9692 416.8211 417.1130 0.0439 -1.0000 -1.0000 0050992 1583568086.20 151.4452 60.0030 32.0000 1.9679 1.9690 416.8281 417.1198 0.0440 -1.0000 -1.0000 0051055 1583568086.30 151.4458 60.0030 32.0000 1.9682 1.9693 416.8991 417.1927 0.0441 -1.0000 -1.0000 0051227 1583568086.40 151.4565 60.0030 32.0000 1.9687 1.9698 416.7133 417.0047 0.0439 -1.0000 -1.0000 0051305 1583568086.50 151.4565 60.0030 32.0000 1.9689 1.9700 416.7206 417.0123 0.0439 -1.0000 -1.0000 0051367 1583568086.60 151.4565 60.0030 32.0000 1.9689 1.9700 416.6732 416.9639 0.0438 -1.0000 -1.0000 0051430 1583568086.70 151.4565 60.0030 32.0000 1.9688 1.9699 416.7213 417.0127 0.0439 -1.0000 -1.0000 0051508 1583568086.80 151.4565 60.0030 32.0000 1.9684 1.9695 416.7267 417.0191 0.0440 -1.0000 -1.0000 0051680 1583568086.90 151.4454 60.0030 32.0000 1.9684 1.9695 416.7533 417.0450 0.0439 -1.0000 -1.0000 0051742 1583568087.00 151.4454 60.0030 32.0000 1.9680 1.9691 416.8581 417.1493 0.0438 -1.0000 -1.0000 0051821 1583568087.10 151.4454 60.0030 32.0000 1.9677 1.9688 416.8501 417.1429 0.0441 -1.0000 -1.0000 0051883 1583568087.20 151.4454 60.0030 32.0000 1.9688 1.9699 416.8083 417.1004 0.0440 -1.0000 -1.0000 0051961 1583568087.30 151.4454 60.0030 32.0000 1.9686 1.9698 416.7432 417.0359 0.0441 -1.0000 -1.0000 0052227 1583568087.40 151.4454 60.0030 32.0000 1.9687 1.9698 416.6078 416.8988 0.0439 -1.0000 -1.0000 0052289 1583568087.50 151.4454 60.0030 32.0000 1.9694 1.9706 416.6248 416.9173 0.0440 -1.0000 -1.0000 0052367 1583568087.60 151.4454 60.0030 32.0000 1.9686 1.9697 416.6960 416.9874 0.0438 -1.0000 -1.0000 0052430 1583568087.70 151.4454 60.0030 32.0000 1.9683 1.9695 416.8687 417.1608 0.0439 -1.0000 -1.0000 0052492 1583568087.80 151.4460 60.0030 32.0000 1.9688 1.9700 416.7079 416.9985 0.0438 -1.0000 -1.0000 0053461 1583568087.90 151.4460 60.0030 32.0000 1.9690 1.9701 416.5928 416.8840 0.0439 -1.0000 -1.0000 0053524 1583568088.00 151.4460 60.0030 32.0000 1.9690 1.9702 416.6615 416.9530 0.0439 -1.0000 -1.0000 0053586 1583568088.10 151.4460 60.0030 32.0000 1.9682 1.9693 416.6947 416.9861 0.0439 -1.0000 -1.0000 0053664 1583568088.20 151.5502 60.0030 32.0000 1.9672 1.9683 416.7670 417.0585 0.0439 -1.0000 -1.0000 0053727 1583568088.30 151.5496 60.0030 32.0000 1.9684 1.9696 416.7966 417.0883 0.0439 -1.0000 -1.0000 0053789 1583568088.40 151.5496 60.0030 32.0000 1.9674 1.9686 416.8971 417.1887 0.0440 -1.0000 -1.0000 0053867 1583568088.50 151.5496 60.0030 32.0000 1.9681 1.9692 416.8675 417.1596 0.0439 -1.0000 -1.0000 0053930 1583568088.60 151.5674 60.0030 32.0000 1.9686 1.9697 416.7879 417.0805 0.0440 -1.0000 -1.0000 0053992 1583568088.70 151.5206 60.0030 32.0000 1.9692 1.9703 416.7292 417.0214 0.0440 -1.0000 -1.0000 0054055 1583568088.80 151.5206 60.0030 32.0000 1.9691 1.9702 416.6819 416.9737 0.0439 -1.0000 -1.0000 0054133 1583568088.90 151.5206 60.0030 32.0000 1.9684 1.9696 416.7559 417.0468 0.0438 -1.0000 -1.0000 0054196 1583568089.00 151.5206 60.0030 32.0000 1.9681 1.9692 416.8785 417.1705 0.0439 -1.0000 -1.0000 0054258 1583568089.10 151.5204 60.0031 32.0000 1.9681 1.9692 416.8740 417.1658 0.0439 -1.0000 -1.0000 0054321 1583568089.20 151.5204 60.0031 32.0000 1.9685 1.9696 416.8822 417.1727 0.0438 -1.0000 -1.0000 0054399 1583568089.30 151.5204 60.0031 32.0000 1.9691 1.9703 416.7651 417.0575 0.0440 -1.0000 -1.0000 0054461 1583568089.40 151.5204 60.0031 32.0000 1.9689 1.9700 416.6570 416.9485 0.0439 -1.0000 -1.0000 0054524 1583568089.50 151.5204 60.0031 32.0000 1.9690 1.9702 416.6108 416.9037 0.0442 -1.0000 -1.0000 0054602 1583568089.60 151.5204 60.0031 32.0000 1.9686 1.9698 416.7443 417.0380 0.0442 -1.0000 -1.0000 0054664 1583568089.70 151.5204 60.0031 32.0000 1.9680 1.9691 416.6679 416.9613 0.0442 -1.0000 -1.0000 0054727 1583568089.80 151.5204 60.0031 32.0000 1.9675 1.9687 416.7423 417.0346 0.0440 -1.0000 -1.0000 0054789 1583568089.90 151.5204 60.0031 32.0000 1.9675 1.9687 416.7404 417.0323 0.0440 -1.0000 -1.0000 0054961 1583568090.00 151.5204 60.0031 32.0000 1.9681 1.9692 416.7494 417.0425 0.0441 -1.0000 -1.0000 0055024 1583568090.10 151.5252 60.0031 32.0000 1.9682 1.9694 416.7237 417.0158 0.0440 -1.0000 -1.0000 0055102 1583568090.20 151.5526 60.0031 32.0000 1.9684 1.9695 416.6625 416.9543 0.0439 -1.0000 -1.0000 0055164 1583568090.30 151.5526 60.0031 32.0000 1.9687 1.9698 416.6297 416.9220 0.0440 -1.0000 -1.0000 0055243 1583568090.40 151.5526 60.0031 32.0000 1.9685 1.9697 416.6817 416.9742 0.0440 -1.0000 -1.0000 0055461 1583568090.50 151.5526 60.0031 32.0000 1.9683 1.9695 416.8138 417.1065 0.0441 -1.0000 -1.0000 0055539 1583568090.60 151.5526 60.0031 32.0000 1.9684 1.9696 416.8918 417.1850 0.0441 -1.0000 -1.0000 0055602 1583568090.70 151.5198 60.0031 32.0000 1.9676 1.9687 416.7488 417.0401 0.0439 -1.0000 -1.0000 0055664 1583568090.80 151.5198 60.0031 32.0000 1.9677 1.9689 416.7656 417.0575 0.0439 -1.0000 -1.0000 0055727 1583568090.90 151.5198 60.0031 32.0000 1.9682 1.9694 416.6977 416.9905 0.0441 -1.0000 -1.0000 0055961 1583568091.00 151.5198 60.0031 32.0000 1.9690 1.9701 416.6169 416.9086 0.0439 -1.0000 -1.0000 0056039 1583568091.10 151.5198 60.0031 32.0000 1.9687 1.9698 416.7044 416.9957 0.0439 -1.0000 -1.0000 0056102 1583568091.20 151.5198 60.0031 32.0000 1.9680 1.9691 416.8269 417.1195 0.0441 -1.0000 -1.0000 0056180 1583568091.30 151.5198 60.0031 32.0000 1.9682 1.9693 416.8219 417.1146 0.0440 -1.0000 -1.0000 0056243 1583568091.40 151.4586 60.0031 32.0000 1.9684 1.9696 416.6989 416.9907 0.0439 -1.0000 -1.0000 0057211 1583568091.50 151.4586 60.0031 32.0000 1.9689 1.9700 416.5693 416.8608 0.0439 -1.0000 -1.0000 0057289 1583568091.60 151.4586 60.0031 32.0000 1.9689 1.9700 416.6034 416.8947 0.0438 -1.0000 -1.0000 0057352 1583568091.70 151.4586 60.0031 32.0000 1.9687 1.9698 416.6454 416.9369 0.0440 -1.0000 -1.0000 0057414 1583568091.80 151.3986 60.0031 32.0000 1.9680 1.9691 416.7316 417.0234 0.0439 -1.0000 -1.0000 0057493 1583568091.90 151.3986 60.0031 32.0000 1.9665 1.9676 416.8671 417.1583 0.0439 -1.0000 -1.0000 0057555 1583568092.00 151.3986 60.0031 32.0000 1.9673 1.9684 416.8556 417.1466 0.0437 -1.0000 -1.0000 0057617 1583568092.10 151.3986 60.0031 32.0000 1.9683 1.9694 416.7676 417.0587 0.0439 -1.0000 -1.0000 0057696 1583568092.20 151.3986 60.0031 32.0000 1.9683 1.9694 416.7203 417.0119 0.0439 -1.0000 -1.0000 0057758 1583568092.30 151.4172 60.0031 32.0000 1.9691 1.9703 416.5650 416.8562 0.0438 -1.0000 -1.0000 0057821 1583568092.40 151.4187 60.0031 32.0000 1.9685 1.9697 416.6782 416.9701 0.0440 -1.0000 -1.0000 0057883 1583568092.50 151.4187 60.0031 32.0000 1.9689 1.9701 416.6697 416.9620 0.0440 -1.0000 -1.0000 0057946 1583568092.60 151.4187 60.0031 32.0000 1.9677 1.9688 416.7830 417.0751 0.0440 -1.0000 -1.0000 0058024 1583568092.70 151.4187 60.0031 32.0000 1.9682 1.9693 416.8137 417.1063 0.0440 -1.0000 -1.0000 0058086 1583568092.80 151.4229 60.0031 32.0000 1.9683 1.9694 416.8494 417.1414 0.0440 -1.0000 -1.0000 0058149 1583568092.90 151.5490 60.0031 32.0000 1.9683 1.9695 416.8689 417.1602 0.0438 -1.0000 -1.0000 0058227 1583568093.00 151.5490 60.0031 32.0000 1.9689 1.9700 416.6152 416.9066 0.0439 -1.0000 -1.0000 0058289 1583568093.10 151.5490 60.0031 32.0000 1.9697 1.9708 416.6153 416.9078 0.0441 -1.0000 -1.0000 0058352 1583568093.20 151.5490 60.0031 32.0000 1.9691 1.9702 416.5674 416.8593 0.0439 -1.0000 -1.0000 0058430 1583568093.30 151.5490 60.0031 32.0000 1.9693 1.9704 416.6827 416.9746 0.0440 -1.0000 -1.0000 0058492 1583568093.40 151.5490 60.0031 32.0000 1.9674 1.9686 416.8598 417.1523 0.0440 -1.0000 -1.0000 0058555 1583568093.50 151.5490 60.0031 32.0000 1.9680 1.9691 416.7767 417.0682 0.0438 -1.0000 -1.0000 0058696 1583568093.60 151.5490 60.0031 32.0000 1.9687 1.9699 416.8886 417.1802 0.0439 -1.0000 -1.0000 0058758 1583568093.70 151.5490 60.0031 32.0000 1.9695 1.9706 416.6869 416.9779 0.0437 -1.0000 -1.0000 0058821 1583568093.80 151.5490 60.0031 32.0000 1.9691 1.9702 416.5755 416.8672 0.0440 -1.0000 -1.0000 0058899 1583568093.90 151.5490 60.0031 32.0000 1.9688 1.9699 416.6118 416.9027 0.0438 -1.0000 -1.0000 0058961 1583568094.00 151.5522 60.0031 32.0000 1.9685 1.9696 416.6050 416.8968 0.0440 -1.0000 -1.0000 0059461 1583568094.10 151.5522 60.0031 32.0000 1.9682 1.9693 416.7672 417.0597 0.0440 -1.0000 -1.0000 0059524 1583568094.20 151.5522 60.0031 32.0000 1.9690 1.9701 416.7794 417.0702 0.0438 -1.0000 -1.0000 0059586 1583568094.30 151.5522 60.0031 32.0000 1.9690 1.9702 416.8557 417.1473 0.0439 -1.0000 -1.0000 0059649 1583568094.40 151.5522 60.0031 32.0000 1.9685 1.9696 416.8712 417.1628 0.0439 -1.0000 -1.0000 0059727 1583568094.50 151.5510 60.0031 32.0000 1.9683 1.9695 416.5734 416.8649 0.0439 -1.0000 -1.0000 0059961 1583568094.60 151.5481 60.0031 32.0000 1.9680 1.9692 416.6210 416.9126 0.0439 -1.0000 -1.0000 0100024 1583568094.70 151.5481 60.0031 32.0000 1.9685 1.9696 416.6171 416.9092 0.0440 -1.0000 -1.0000 0100102 1583568094.80 151.5481 60.0031 32.0000 1.9681 1.9692 416.8542 417.1462 0.0440 -1.0000 -1.0000 0100164 1583568094.90 151.5481 60.0031 32.0000 1.9673 1.9685 416.8249 417.1173 0.0440 -1.0000 -1.0000 0100227 1583568095.00 151.5481 60.0031 32.0000 1.9682 1.9693 416.8132 417.1054 0.0439 -1.0000 -1.0000 0100305 1583568095.10 151.5181 60.0031 32.0000 1.9680 1.9692 416.6671 416.9584 0.0439 -1.0000 -1.0000 0100368 1583568095.20 151.5181 60.0031 32.0000 1.9685 1.9696 416.6334 416.9253 0.0440 -1.0000 -1.0000 0100430 1583568095.30 151.5181 60.0031 32.0000 1.9684 1.9695 416.6452 416.9368 0.0439 -1.0000 -1.0000 0100493 1583568095.40 151.5181 60.0031 32.0000 1.9684 1.9695 416.5468 416.8379 0.0439 -1.0000 -1.0000 0100555 1583568095.50 151.5181 60.0031 32.0000 1.9682 1.9693 416.6779 416.9694 0.0439 -1.0000 -1.0000 0100633 1583568095.60 151.5145 60.0031 32.0000 1.9680 1.9692 416.7948 417.0856 0.0438 -1.0000 -1.0000 0100696 1583568095.70 151.4987 60.0031 32.0000 1.9680 1.9691 416.8721 417.1635 0.0439 -1.0000 -1.0000 0100758 1583568095.80 151.4987 60.0031 32.0000 1.9679 1.9690 416.7099 417.0016 0.0439 -1.0000 -1.0000 0100837 1583568095.90 151.4987 60.0031 32.0000 1.9687 1.9699 416.6567 416.9480 0.0438 -1.0000 -1.0000 0100899 1583568096.00 151.4987 60.0031 32.0000 1.9690 1.9701 416.6513 416.9427 0.0439 -1.0000 -1.0000 0100961 1583568096.10 151.4987 60.0031 32.0000 1.9686 1.9697 416.6878 416.9796 0.0439 -1.0000 -1.0000 0101024 1583568096.20 151.4244 60.0031 32.0000 1.9682 1.9693 416.6497 416.9398 0.0438 -1.0000 -1.0000 0101086 1583568096.30 151.4244 60.0031 32.0000 1.9674 1.9685 416.7888 417.0813 0.0440 -1.0000 -1.0000 0101149 1583568096.40 151.4244 60.0031 32.0000 1.9677 1.9688 416.8020 417.0934 0.0438 -1.0000 -1.0000 0101227 1583568096.50 151.4244 60.0031 32.0000 1.9680 1.9691 416.8800 417.1715 0.0438 -1.0000 -1.0000 0101289 1583568096.60 151.4244 60.0031 32.0000 1.9677 1.9688 416.8508 417.1414 0.0437 -1.0000 -1.0000 0101461 1583568096.70 151.4244 60.0031 32.0000 1.9680 1.9691 416.6727 416.9634 0.0438 -1.0000 -1.0000 0101539 1583568096.80 151.4605 60.0031 32.0000 1.9688 1.9700 416.6201 416.9100 0.0437 -1.0000 -1.0000 0101602 1583568096.90 151.4605 60.0031 32.0000 1.9685 1.9696 416.7330 417.0244 0.0439 -1.0000 -1.0000 0101664 1583568097.00 151.4605 60.0031 32.0000 1.9686 1.9698 416.8269 417.1188 0.0440 -1.0000 -1.0000 0101743 1583568097.10 151.4605 60.0031 32.0000 1.9675 1.9687 416.8490 417.1401 0.0438 -1.0000 -1.0000 0102227 1583568097.20 151.4605 60.0031 32.0000 1.9683 1.9694 416.8669 417.1591 0.0440 -1.0000 -1.0000 0102289 1583568097.30 151.4428 60.0031 32.0000 1.9685 1.9696 416.8218 417.1133 0.0438 -1.0000 -1.0000 0102352 1583568097.40 151.4428 60.0031 32.0000 1.9685 1.9696 416.7611 417.0526 0.0439 -1.0000 -1.0000 0102414 1583568097.50 151.4428 60.0031 32.0000 1.9697 1.9709 416.6854 416.9769 0.0439 -1.0000 -1.0000 0102492 1583568097.60 151.4428 60.0031 32.0000 1.9689 1.9701 416.7084 417.0000 0.0439 -1.0000 -1.0000 0102727 1583568097.70 151.4428 60.0031 32.0000 1.9690 1.9701 416.6361 416.9272 0.0439 -1.0000 -1.0000 0102789 1583568097.80 151.4428 60.0031 32.0000 1.9679 1.9690 416.7347 417.0261 0.0438 -1.0000 -1.0000 0102867 1583568097.90 151.5575 60.0031 32.0000 1.9679 1.9690 416.8728 417.1649 0.0440 -1.0000 -1.0000 0102930 1583568098.00 151.5575 60.0031 32.0000 1.9681 1.9693 416.9331 417.2252 0.0440 -1.0000 -1.0000 0102993 1583568098.10 151.5575 60.0031 32.0000 1.9679 1.9691 416.9069 417.1992 0.0439 -1.0000 -1.0000 0103211 1583568098.20 151.5575 60.0031 32.0000 1.9681 1.9693 416.8329 417.1246 0.0439 -1.0000 -1.0000 0103274 1583568098.30 151.5575 60.0031 32.0000 1.9687 1.9698 416.7048 416.9959 0.0438 -1.0000 -1.0000 0103337 1583568098.40 151.5286 60.0031 32.0000 1.9688 1.9699 416.6475 416.9382 0.0438 -1.0000 -1.0000 0103399 1583568098.50 151.5286 60.0031 32.0000 1.9682 1.9693 416.7126 417.0036 0.0438 -1.0000 -1.0000 0103461 1583568098.60 151.5286 60.0031 32.0000 1.9671 1.9682 416.8297 417.1210 0.0439 -1.0000 -1.0000 0103524 1583568098.70 151.5286 60.0031 32.0000 1.9678 1.9689 416.8893 417.1808 0.0439 -1.0000 -1.0000 0103727 1583568098.80 151.5286 60.0031 32.0000 1.9676 1.9687 416.8778 417.1695 0.0439 -1.0000 -1.0000 0103789 1583568098.90 151.5264 60.0031 32.0000 1.9676 1.9687 416.7938 417.0851 0.0439 -1.0000 -1.0000 0103852 1583568099.00 151.4743 60.0031 32.0000 1.9690 1.9702 416.6328 416.9239 0.0438 -1.0000 -1.0000 0103930 1583568099.10 151.4743 60.0031 32.0000 1.9683 1.9694 416.6168 416.9088 0.0440 -1.0000 -1.0000 0103993 1583568099.20 151.4743 60.0031 32.0000 1.9679 1.9691 416.6731 416.9647 0.0439 -1.0000 -1.0000 0104258 1583568099.30 151.4743 60.0031 32.0000 1.9671 1.9683 416.8496 417.1407 0.0438 -1.0000 -1.0000 0104321 1583568099.40 151.4743 60.0031 32.0000 1.9671 1.9683 416.9441 417.2357 0.0439 -1.0000 -1.0000 0104383 1583568099.50 151.4774 60.0031 32.0000 1.9682 1.9694 416.7212 417.0124 0.0439 -1.0000 -1.0000 0104446 1583568099.60 151.4999 60.0031 32.0000 1.9689 1.9700 416.6982 416.9898 0.0439 -1.0000 -1.0000 0104508 1583568099.70 151.4999 60.0031 32.0000 1.9683 1.9694 416.6049 416.8953 0.0437 -1.0000 -1.0000 0104696 1583568099.80 151.4999 60.0031 32.0000 1.9684 1.9696 416.7610 417.0524 0.0439 -1.0000 -1.0000 0104774 1583568099.90 151.4999 60.0031 32.0000 1.9674 1.9686 416.8392 417.1311 0.0440 -1.0000 -1.0000 0104837 1583568100.00 151.4999 60.0031 32.0000 1.9676 1.9687 416.8885 417.1795 0.0438 -1.0000 -1.0000 0104899 1583568100.10 151.5275 60.0029 32.0000 1.9680 1.9692 416.8174 417.1091 0.0439 -1.0000 -1.0000 0104977 1583568100.20 151.5275 60.0029 32.0000 1.9687 1.9699 416.7040 416.9951 0.0439 -1.0000 -1.0000 0105727 1583568100.30 151.5275 60.0029 32.0000 1.9692 1.9703 416.5838 416.8744 0.0438 -1.0000 -1.0000 0105789 1583568100.40 151.5275 60.0029 32.0000 1.9688 1.9699 416.6530 416.9439 0.0437 -1.0000 -1.0000 0105867 1583568100.50 151.5275 60.0029 32.0000 1.9684 1.9696 416.8594 417.1500 0.0438 -1.0000 -1.0000 0105930 1583568100.60 151.5661 60.0029 32.0000 1.9685 1.9697 416.9185 417.2097 0.0438 -1.0000 -1.0000 0105993 1583568100.70 151.5842 60.0029 32.0000 1.9685 1.9696 416.8356 417.1271 0.0438 -1.0000 -1.0000 0106055 1583568100.80 151.5842 60.0029 32.0000 1.9694 1.9705 416.7453 417.0358 0.0438 -1.0000 -1.0000 0106133 1583568100.90 151.5842 60.0029 32.0000 1.9705 1.9716 416.6859 416.9772 0.0439 -1.0000 -1.0000 0106196 1583568101.00 151.5842 60.0029 32.0000 1.9697 1.9708 416.6744 416.9656 0.0439 -1.0000 -1.0000 0106274 1583568101.10 151.5842 60.0029 32.0000 1.9691 1.9703 416.7784 417.0699 0.0439 -1.0000 -1.0000 0106336 1583568101.20 151.4497 60.0029 32.0000 1.9682 1.9694 416.8458 417.1373 0.0439 -1.0000 -1.0000 0106508 1583568101.30 151.4497 60.0029 32.0000 1.9682 1.9693 416.7646 417.0548 0.0438 -1.0000 -1.0000 0106571 1583568101.40 151.4497 60.0029 32.0000 1.9685 1.9696 416.8454 417.1378 0.0440 -1.0000 -1.0000 0106633 1583568101.50 151.4497 60.0029 32.0000 1.9692 1.9703 416.7383 417.0296 0.0439 -1.0000 -1.0000 0106711 1583568101.60 151.4497 60.0029 32.0000 1.9692 1.9703 416.6047 416.8961 0.0438 -1.0000 -1.0000 0106774 1583568101.70 151.4868 60.0029 32.0000 1.9689 1.9700 416.6928 416.9833 0.0437 -1.0000 -1.0000 0106837 1583568101.80 151.4868 60.0029 32.0000 1.9685 1.9696 416.6549 416.9461 0.0439 -1.0000 -1.0000 0106914 1583568101.90 151.4868 60.0029 32.0000 1.9684 1.9696 416.7799 417.0705 0.0438 -1.0000 -1.0000 0106977 1583568102.00 151.4868 60.0029 32.0000 1.9681 1.9692 416.8334 417.1238 0.0437 -1.0000 -1.0000 0107039 1583568102.10 151.4868 60.0029 32.0000 1.9682 1.9693 416.9277 417.2184 0.0438 -1.0000 -1.0000 0107102 1583568102.20 151.4868 60.0029 32.0000 1.9686 1.9697 416.7898 417.0818 0.0439 -1.0000 -1.0000 0107180 1583568102.30 151.4868 60.0029 32.0000 1.9687 1.9698 416.7203 417.0115 0.0438 -1.0000 -1.0000 0107243 1583568102.40 151.4868 60.0029 32.0000 1.9691 1.9702 416.7143 417.0052 0.0438 -1.0000 -1.0000 0107337 1583568102.50 151.4868 60.0029 32.0000 1.9689 1.9700 416.7233 417.0140 0.0437 -1.0000 -1.0000 0107383 1583568102.60 151.4868 60.0029 32.0000 1.9682 1.9694 416.8134 417.1040 0.0438 -1.0000 -1.0000 0107461 1583568102.70 151.4868 60.0029 32.0000 1.9676 1.9688 416.8253 417.1158 0.0437 -1.0000 -1.0000 0107961 1583568102.80 151.4819 60.0029 32.0000 1.9682 1.9693 416.8373 417.1272 0.0437 -1.0000 -1.0000 0108024 1583568102.90 151.4819 60.0029 32.0000 1.9680 1.9692 416.7449 417.0360 0.0439 -1.0000 -1.0000 0108086 1583568103.00 151.4819 60.0029 32.0000 1.9689 1.9701 416.6052 416.8956 0.0438 -1.0000 -1.0000 0108164 1583568103.10 151.4819 60.0029 32.0000 1.9685 1.9697 416.6395 416.9308 0.0438 -1.0000 -1.0000 0108227 1583568103.20 151.4819 60.0029 32.0000 1.9685 1.9696 416.6213 416.9115 0.0437 -1.0000 -1.0000 0108461 1583568103.30 151.4819 60.0029 32.0000 1.9686 1.9697 416.7119 417.0032 0.0439 -1.0000 -1.0000 0108524 1583568103.40 151.4977 60.0029 32.0000 1.9683 1.9694 416.7833 417.0750 0.0439 -1.0000 -1.0000 0108586 1583568103.50 151.5072 60.0029 32.0000 1.9687 1.9699 416.7254 417.0171 0.0439 -1.0000 -1.0000 0108680 1583568103.60 151.5072 60.0029 32.0000 1.9689 1.9700 416.7171 417.0085 0.0438 -1.0000 -1.0000 0108743 1583568103.70 151.5072 60.0029 32.0000 1.9688 1.9699 416.6621 416.9521 0.0437 -1.0000 -1.0000 0108805 1583568103.80 151.5072 60.0029 32.0000 1.9690 1.9701 416.5880 416.8787 0.0438 -1.0000 -1.0000 0108946 1583568103.90 151.5312 60.0029 32.0000 1.9684 1.9695 416.5938 416.8824 0.0435 -1.0000 -1.0000 0108992 1583568104.00 151.5472 60.0029 32.0000 1.9676 1.9688 416.6685 416.9583 0.0436 -1.0000 -1.0000 0109071 1583568104.10 151.5472 60.0029 32.0000 1.9676 1.9687 416.7959 417.0863 0.0438 -1.0000 -1.0000 0109149 1583568104.20 151.5472 60.0029 32.0000 1.9681 1.9693 416.9220 417.2127 0.0438 -1.0000 -1.0000 0109211 1583568104.30 151.5472 60.0029 32.0000 1.9674 1.9685 416.6972 416.9883 0.0438 -1.0000 -1.0000 0109305 1583568104.40 151.5472 60.0029 32.0000 1.9682 1.9693 416.7737 417.0642 0.0437 -1.0000 -1.0000 0109383 1583568104.50 151.5473 60.0029 32.0000 1.9686 1.9697 416.6494 416.9395 0.0437 -1.0000 -1.0000 0109446 1583568104.60 151.5473 60.0029 32.0000 1.9679 1.9691 416.7587 417.0495 0.0438 -1.0000 -1.0000 0109508 1583568104.70 151.5473 60.0029 32.0000 1.9683 1.9694 416.7860 417.0770 0.0438 -1.0000 -1.0000 0109571 1583568104.80 151.5473 60.0029 32.0000 1.9676 1.9688 416.8160 417.1071 0.0438 -1.0000 -1.0000 0109711 1583568104.90 151.5473 60.0029 32.0000 1.9679 1.9690 416.8328 417.1230 0.0437 -1.0000 -1.0000 0109774 1583568105.00 151.5473 60.0029 32.0000 1.9689 1.9701 416.6744 416.9644 0.0437 -1.0000 -1.0000 0109836 1583568105.10 151.4554 60.0033 32.0000 1.9685 1.9696 416.5867 416.8776 0.0438 -1.0000 -1.0000 0109899 1583568105.20 151.4554 60.0033 32.0000 1.9682 1.9694 416.6252 416.9160 0.0439 -1.0000 -1.0000 0109977 1583568105.30 151.4554 60.0033 32.0000 1.9686 1.9697 416.7156 417.0069 0.0438 -1.0000 -1.0000 0110446 1583568105.40 151.4554 60.0033 32.0000 1.9679 1.9690 416.6689 416.9589 0.0436 -1.0000 -1.0000 0110508 1583568105.50 151.4554 60.0033 32.0000 1.9680 1.9691 416.7833 417.0724 0.0436 -1.0000 -1.0000 0110586 1583568105.60 151.4259 60.0033 32.0000 1.9682 1.9693 416.8334 417.1242 0.0438 -1.0000 -1.0000 0110649 1583568105.70 151.3866 60.0033 32.0000 1.9679 1.9691 416.7335 417.0235 0.0437 -1.0000 -1.0000 0110711 1583568105.80 151.3866 60.0033 32.0000 1.9682 1.9694 416.6740 416.9649 0.0438 -1.0000 -1.0000 0111008 1583568105.90 151.3866 60.0033 32.0000 1.9683 1.9695 416.6300 416.9199 0.0436 -1.0000 -1.0000 0111071 1583568106.00 151.3866 60.0033 32.0000 1.9682 1.9693 416.6936 416.9829 0.0436 -1.0000 -1.0000 0111133 1583568106.10 151.3866 60.0033 32.0000 1.9683 1.9694 416.7504 417.0399 0.0436 -1.0000 -1.0000 0111196 1583568106.20 151.4353 60.0033 32.0000 1.9687 1.9698 416.8019 417.0923 0.0437 -1.0000 -1.0000 0111258 1583568106.30 151.4353 60.0033 32.0000 1.9681 1.9693 416.7919 417.0822 0.0437 -1.0000 -1.0000 0111508 1583568106.40 151.4353 60.0033 32.0000 1.9679 1.9690 416.8139 417.1035 0.0436 -1.0000 -1.0000 0111571 1583568106.50 151.4353 60.0033 32.0000 1.9680 1.9691 416.8987 417.1894 0.0438 -1.0000 -1.0000 0111633 1583568106.60 151.4353 60.0033 32.0000 1.9684 1.9695 416.8004 417.0911 0.0438 -1.0000 -1.0000 0111696 1583568106.70 151.4917 60.0033 32.0000 1.9685 1.9697 416.7635 417.0544 0.0438 -1.0000 -1.0000 0111774 1583568106.80 151.5143 60.0033 32.0000 1.9684 1.9695 416.7285 417.0186 0.0437 -1.0000 -1.0000 0111961 1583568106.90 151.5143 60.0033 32.0000 1.9680 1.9692 416.8575 417.1485 0.0438 -1.0000 -1.0000 0112024 1583568107.00 151.5143 60.0033 32.0000 1.9679 1.9690 416.8133 417.1034 0.0436 -1.0000 -1.0000 0112102 1583568107.10 151.5143 60.0033 32.0000 1.9685 1.9696 416.8271 417.1171 0.0436 -1.0000 -1.0000 0112164 1583568107.20 151.5143 60.0033 32.0000 1.9692 1.9704 416.6920 416.9812 0.0436 -1.0000 -1.0000 0112227 1583568107.30 151.5327 60.0033 32.0000 1.9687 1.9698 416.6423 416.9318 0.0436 -1.0000 -1.0000 0112289 1583568107.40 151.5327 60.0033 32.0000 1.9689 1.9701 416.6325 416.9222 0.0436 -1.0000 -1.0000 0112539 1583568107.50 151.5327 60.0033 32.0000 1.9680 1.9691 416.6214 416.9109 0.0436 -1.0000 -1.0000 0112618 1583568107.60 151.5327 60.0033 32.0000 1.9675 1.9686 416.7163 417.0055 0.0436 -1.0000 -1.0000 0112680 1583568107.70 151.5327 60.0033 32.0000 1.9679 1.9690 416.7300 417.0205 0.0437 -1.0000 -1.0000 0112743 1583568107.80 151.5359 60.0033 32.0000 1.9681 1.9693 416.8137 417.1033 0.0436 -1.0000 -1.0000 0112805 1583568107.90 151.5545 60.0033 32.0000 1.9671 1.9683 416.8322 417.1218 0.0436 -1.0000 -1.0000 0113039 1583568108.00 151.5545 60.0033 32.0000 1.9685 1.9696 416.6495 416.9397 0.0437 -1.0000 -1.0000 0113102 1583568108.10 151.5545 60.0033 32.0000 1.9688 1.9699 416.6330 416.9233 0.0437 -1.0000 -1.0000 0113180 1583568108.20 151.5545 60.0033 32.0000 1.9686 1.9697 416.6012 416.8913 0.0437 -1.0000 -1.0000 0113243 1583568108.30 151.5545 60.0033 32.0000 1.9682 1.9694 416.6469 416.9366 0.0436 -1.0000 -1.0000 0113305 1583568108.40 151.5966 60.0033 32.0000 1.9688 1.9699 416.6358 416.9255 0.0436 -1.0000 -1.0000 0113508 1583568108.50 151.5966 60.0033 32.0000 1.9689 1.9700 416.7191 417.0086 0.0436 -1.0000 -1.0000 0113571 1583568108.60 151.5966 60.0033 32.0000 1.9686 1.9697 416.8413 417.1331 0.0439 -1.0000 -1.0000 0113633 1583568108.70 151.5966 60.0033 32.0000 1.9687 1.9699 416.8599 417.1500 0.0436 -1.0000 -1.0000 0113696 1583568108.80 151.5966 60.0033 32.0000 1.9682 1.9693 416.7946 417.0846 0.0437 -1.0000 -1.0000 0113758 1583568108.90 151.5608 60.0033 32.0000 1.9689 1.9700 416.7152 417.0052 0.0437 -1.0000 -1.0000 0114274 1583568109.00 151.5417 60.0033 32.0000 1.9683 1.9695 416.6404 416.9311 0.0438 -1.0000 -1.0000 0114352 1583568109.10 151.5417 60.0033 32.0000 1.9681 1.9692 416.5548 416.8442 0.0435 -1.0000 -1.0000 0114399 1583568109.20 151.5417 60.0033 32.0000 1.9681 1.9692 416.7326 417.0227 0.0437 -1.0000 -1.0000 0114477 1583568109.30 151.5417 60.0033 32.0000 1.9680 1.9691 416.8399 417.1299 0.0437 -1.0000 -1.0000 0114539 1583568109.40 151.5417 60.0033 32.0000 1.9683 1.9694 416.8971 417.1873 0.0437 -1.0000 -1.0000 0114602 1583568109.50 151.4671 60.0033 32.0000 1.9679 1.9690 416.7401 417.0305 0.0437 -1.0000 -1.0000 0114680 1583568109.60 151.4671 60.0033 32.0000 1.9687 1.9699 416.6881 416.9786 0.0438 -1.0000 -1.0000 0114743 1583568109.70 151.4671 60.0033 32.0000 1.9687 1.9698 416.6338 416.9232 0.0436 -1.0000 -1.0000 0114805 1583568109.80 151.4671 60.0033 32.0000 1.9689 1.9701 416.6769 416.9665 0.0436 -1.0000 -1.0000 0114883 1583568109.90 151.4671 60.0033 32.0000 1.9683 1.9694 416.6733 416.9625 0.0435 -1.0000 -1.0000 0114961 1583568110.00 151.4524 60.0028 32.0000 1.9682 1.9693 416.6919 416.9817 0.0436 -1.0000 -1.0000 0115024 1583568110.10 151.4524 60.0028 32.0000 1.9686 1.9697 416.7862 417.0756 0.0436 -1.0000 -1.0000 0115102 1583568110.20 151.4524 60.0028 32.0000 1.9680 1.9692 416.7392 417.0299 0.0438 -1.0000 -1.0000 0115164 1583568110.30 151.4524 60.0028 32.0000 1.9691 1.9702 416.5763 416.8666 0.0437 -1.0000 -1.0000 0115243 1583568110.40 151.4524 60.0028 32.0000 1.9688 1.9700 416.6365 416.9262 0.0437 -1.0000 -1.0000 0115461 1583568110.50 151.5220 60.0028 32.0000 1.9677 1.9688 416.6465 416.9359 0.0435 -1.0000 -1.0000 0115540 1583568110.60 151.5220 60.0028 32.0000 1.9683 1.9694 416.7173 417.0072 0.0436 -1.0000 -1.0000 0115602 1583568110.70 151.5220 60.0028 32.0000 1.9684 1.9695 416.9000 417.1890 0.0436 -1.0000 -1.0000 0115664 1583568110.80 151.5220 60.0028 32.0000 1.9681 1.9692 416.8599 417.1495 0.0436 -1.0000 -1.0000 0115727 1583568110.90 151.5220 60.0028 32.0000 1.9681 1.9692 416.8054 417.0955 0.0437 -1.0000 -1.0000 0115977 1583568111.00 151.5220 60.0028 32.0000 1.9688 1.9699 416.7780 417.0678 0.0436 -1.0000 -1.0000 0116039 1583568111.10 151.4646 60.0028 32.0000 1.9683 1.9694 416.8107 417.1011 0.0437 -1.0000 -1.0000 0116102 1583568111.20 151.4646 60.0028 32.0000 1.9686 1.9698 416.6885 416.9776 0.0435 -1.0000 -1.0000 0116180 1583568111.30 151.4646 60.0028 32.0000 1.9688 1.9700 416.7260 417.0157 0.0437 -1.0000 -1.0000 0116242 1583568111.40 151.4646 60.0028 32.0000 1.9686 1.9698 416.7806 417.0701 0.0435 -1.0000 -1.0000 0116477 1583568111.50 151.4646 60.0028 32.0000 1.9677 1.9689 416.8582 417.1490 0.0437 -1.0000 -1.0000 0116539 1583568111.60 151.4646 60.0028 32.0000 1.9680 1.9692 416.8403 417.1297 0.0436 -1.0000 -1.0000 0116602 1583568111.70 151.5042 60.0028 32.0000 1.9688 1.9699 416.7376 417.0270 0.0436 -1.0000 -1.0000 0116680 1583568111.80 151.5042 60.0028 32.0000 1.9692 1.9703 416.7240 417.0132 0.0436 -1.0000 -1.0000 0116743 1583568111.90 151.5042 60.0028 32.0000 1.9688 1.9700 416.6841 416.9737 0.0436 -1.0000 -1.0000 0116805 1583568112.00 151.5042 60.0028 32.0000 1.9690 1.9701 416.5718 416.8610 0.0435 -1.0000 -1.0000 0117040 1583568112.10 151.5042 60.0028 32.0000 1.9683 1.9695 416.6647 416.9533 0.0435 -1.0000 -1.0000 0117118 1583568112.20 151.5264 60.0028 32.0000 1.9682 1.9693 416.6761 416.9648 0.0434 -1.0000 -1.0000 0117180 1583568112.30 151.5284 60.0028 32.0000 1.9682 1.9693 416.6769 416.9660 0.0435 -1.0000 -1.0000 0117243 1583568112.40 151.5284 60.0028 32.0000 1.9683 1.9694 416.9149 417.2037 0.0435 -1.0000 -1.0000 0117305 1583568112.50 151.5284 60.0028 32.0000 1.9680 1.9691 416.8120 417.1010 0.0435 -1.0000 -1.0000 0117742 1583568112.60 151.5284 60.0028 32.0000 1.9691 1.9702 416.7030 416.9925 0.0436 -1.0000 -1.0000 0117805 1583568112.70 151.5417 60.0028 32.0000 1.9683 1.9695 416.6366 416.9252 0.0435 -1.0000 -1.0000 0117883 1583568112.80 151.5787 60.0028 32.0000 1.9687 1.9698 416.6405 416.9299 0.0437 -1.0000 -1.0000 0117946 1583568112.90 151.5787 60.0028 32.0000 1.9684 1.9695 416.7728 417.0625 0.0436 -1.0000 -1.0000 0117992 1583568113.00 151.5787 60.0028 32.0000 1.9681 1.9692 416.8272 417.1156 0.0435 -1.0000 -1.0000 0118258 1583568113.10 151.5787 60.0028 32.0000 1.9675 1.9687 416.8385 417.1272 0.0434 -1.0000 -1.0000 0118321 1583568113.20 151.5787 60.0028 32.0000 1.9670 1.9681 416.8305 417.1193 0.0435 -1.0000 -1.0000 0118383 1583568113.30 151.5415 60.0028 32.0000 1.9671 1.9682 416.8438 417.1326 0.0435 -1.0000 -1.0000 0118446 1583568113.40 151.5415 60.0028 32.0000 1.9680 1.9691 416.8018 417.0904 0.0434 -1.0000 -1.0000 0118524 1583568113.50 151.5415 60.0028 32.0000 1.9685 1.9697 416.7235 417.0125 0.0435 -1.0000 -1.0000 0118727 1583568113.60 151.5415 60.0028 32.0000 1.9686 1.9698 416.6265 416.9153 0.0435 -1.0000 -1.0000 0118789 1583568113.70 151.5415 60.0028 32.0000 1.9679 1.9690 416.7259 417.0155 0.0436 -1.0000 -1.0000 0118852 1583568113.80 151.5056 60.0028 32.0000 1.9679 1.9690 416.7777 417.0664 0.0435 -1.0000 -1.0000 0118914 1583568113.90 151.4784 60.0028 32.0000 1.9673 1.9684 416.8109 417.1002 0.0435 -1.0000 -1.0000 0118977 1583568114.00 151.4784 60.0028 32.0000 1.9683 1.9694 416.8883 417.1774 0.0435 -1.0000 -1.0000 0119211 1583568114.10 151.4784 60.0028 32.0000 1.9681 1.9692 416.8477 417.1376 0.0436 -1.0000 -1.0000 0119274 1583568114.20 151.4784 60.0028 32.0000 1.9692 1.9703 416.8056 417.0954 0.0436 -1.0000 -1.0000 0119336 1583568114.30 151.4784 60.0028 32.0000 1.9689 1.9701 416.6718 416.9610 0.0436 -1.0000 -1.0000 0119399 1583568114.40 151.4566 60.0028 32.0000 1.9685 1.9696 416.6466 416.9361 0.0435 -1.0000 -1.0000 0119477 1583568114.50 151.4515 60.0028 32.0000 1.9696 1.9707 416.7135 417.0032 0.0437 -1.0000 -1.0000 0120227 1583568114.60 151.4515 60.0028 32.0000 1.9682 1.9693 416.8134 417.1025 0.0435 -1.0000 -1.0000 0120289 1583568114.70 151.4515 60.0028 32.0000 1.9677 1.9688 416.8672 417.1562 0.0435 -1.0000 -1.0000 0120352 1583568114.80 151.4515 60.0028 32.0000 1.9684 1.9695 416.8471 417.1361 0.0435 -1.0000 -1.0000 0120414 1583568114.90 151.4515 60.0028 32.0000 1.9688 1.9699 416.7119 417.0006 0.0435 -1.0000 -1.0000 0120492 1583568115.00 151.4834 60.0033 32.0000 1.9689 1.9701 416.6956 416.9835 0.0434 -1.0000 -1.0000 0120555 1583568115.10 151.4834 60.0033 32.0000 1.9691 1.9702 416.6741 416.9630 0.0435 -1.0000 -1.0000 0120618 1583568115.20 151.4834 60.0033 32.0000 1.9686 1.9697 416.7016 416.9907 0.0435 -1.0000 -1.0000 0120696 1583568115.30 151.4834 60.0033 32.0000 1.9685 1.9696 416.7959 417.0847 0.0435 -1.0000 -1.0000 0120758 1583568115.40 151.4834 60.0033 32.0000 1.9676 1.9688 416.8721 417.1607 0.0434 -1.0000 -1.0000 0120821 1583568115.50 151.4834 60.0033 32.0000 1.9679 1.9691 416.9119 417.2017 0.0436 -1.0000 -1.0000 0120961 1583568115.60 151.4968 60.0033 32.0000 1.9677 1.9688 416.8908 417.1796 0.0434 -1.0000 -1.0000 0121024 1583568115.70 151.4968 60.0033 32.0000 1.9677 1.9688 416.7056 416.9939 0.0434 -1.0000 -1.0000 0121086 1583568115.80 151.4968 60.0033 32.0000 1.9686 1.9697 416.6532 416.9419 0.0435 -1.0000 -1.0000 0121164 1583568115.90 151.4968 60.0033 32.0000 1.9685 1.9696 416.6040 416.8921 0.0434 -1.0000 -1.0000 0121227 1583568116.00 151.4968 60.0033 32.0000 1.9685 1.9696 416.7173 417.0054 0.0433 -1.0000 -1.0000 0121290 1583568116.10 151.5286 60.0033 32.0000 1.9679 1.9690 416.8062 417.0943 0.0434 -1.0000 -1.0000 0121367 1583568116.20 151.5286 60.0033 32.0000 1.9676 1.9687 416.8133 417.1024 0.0435 -1.0000 -1.0000 0121430 1583568116.30 151.5286 60.0033 32.0000 1.9680 1.9691 416.8765 417.1662 0.0437 -1.0000 -1.0000 0121493 1583568116.40 151.5286 60.0033 32.0000 1.9683 1.9694 416.8031 417.0919 0.0435 -1.0000 -1.0000 0121555 1583568116.50 151.5286 60.0033 32.0000 1.9686 1.9697 416.6667 416.9552 0.0435 -1.0000 -1.0000 0121618 1583568116.60 151.5286 60.0033 32.0000 1.9691 1.9702 416.6351 416.9236 0.0434 -1.0000 -1.0000 0121680 1583568116.70 151.5286 60.0033 32.0000 1.9689 1.9701 416.5932 416.8820 0.0435 -1.0000 -1.0000 0121758 1583568116.80 151.5286 60.0033 32.0000 1.9676 1.9687 416.7470 417.0359 0.0435 -1.0000 -1.0000 0121821 1583568116.90 151.5286 60.0033 32.0000 1.9680 1.9691 416.7723 417.0608 0.0434 -1.0000 -1.0000 0121883 1583568117.00 151.5286 60.0033 32.0000 1.9678 1.9689 416.8149 417.1036 0.0435 -1.0000 -1.0000 0121961 1583568117.10 151.5286 60.0033 32.0000 1.9684 1.9695 416.7532 417.0418 0.0434 -1.0000 -1.0000 0122008 1583568117.20 151.5073 60.0033 32.0000 1.9688 1.9699 416.6241 416.9130 0.0435 -1.0000 -1.0000 0122086 1583568117.30 151.5073 60.0033 32.0000 1.9688 1.9699 416.6090 416.8974 0.0434 -1.0000 -1.0000 0122149 1583568117.40 151.5073 60.0033 32.0000 1.9691 1.9702 416.5494 416.8374 0.0434 -1.0000 -1.0000 0122211 1583568117.50 151.5073 60.0033 32.0000 1.9687 1.9698 416.6697 416.9588 0.0436 -1.0000 -1.0000 0122289 1583568117.60 151.5073 60.0033 32.0000 1.9675 1.9686 416.6918 416.9798 0.0434 -1.0000 -1.0000 0122758 1583568117.70 151.5033 60.0033 32.0000 1.9672 1.9683 416.8151 417.1042 0.0435 -1.0000 -1.0000 0122821 1583568117.80 151.4549 60.0033 32.0000 1.9671 1.9683 416.8007 417.0891 0.0434 -1.0000 -1.0000 0122899 1583568117.90 151.4549 60.0033 32.0000 1.9677 1.9688 416.7563 417.0439 0.0433 -1.0000 -1.0000 0122961 1583568118.00 151.4549 60.0033 32.0000 1.9688 1.9699 416.6021 416.8911 0.0436 -1.0000 -1.0000 0123024 1583568118.10 151.4549 60.0033 32.0000 1.9684 1.9696 416.5576 416.8469 0.0435 -1.0000 -1.0000 0123289 1583568118.20 151.4549 60.0033 32.0000 1.9685 1.9696 416.5821 416.8694 0.0433 -1.0000 -1.0000 0123352 1583568118.30 151.4778 60.0033 32.0000 1.9672 1.9683 416.7060 416.9946 0.0435 -1.0000 -1.0000 0123414 1583568118.40 151.4972 60.0033 32.0000 1.9684 1.9696 416.7611 417.0493 0.0434 -1.0000 -1.0000 0123493 1583568118.50 151.4972 60.0033 32.0000 1.9676 1.9688 416.7979 417.0867 0.0435 -1.0000 -1.0000 0123555 1583568118.60 151.4972 60.0033 32.0000 1.9680 1.9692 416.8280 417.1164 0.0434 -1.0000 -1.0000 0123743 1583568118.70 151.4972 60.0033 32.0000 1.9683 1.9695 416.8309 417.1197 0.0435 -1.0000 -1.0000 0123805 1583568118.80 151.4675 60.0033 32.0000 1.9687 1.9698 416.6577 416.9464 0.0435 -1.0000 -1.0000 0123867 1583568118.90 151.4497 60.0033 32.0000 1.9695 1.9706 416.6183 416.9063 0.0433 -1.0000 -1.0000 0123930 1583568119.00 151.4497 60.0033 32.0000 1.9689 1.9701 416.6132 416.9030 0.0436 -1.0000 -1.0000 0124008 1583568119.10 151.4497 60.0033 32.0000 1.9685 1.9696 416.7394 417.0277 0.0434 -1.0000 -1.0000 0124446 1583568119.20 151.4497 60.0033 32.0000 1.9676 1.9688 416.7893 417.0776 0.0434 -1.0000 -1.0000 0124508 1583568119.30 151.4497 60.0033 32.0000 1.9680 1.9691 416.8478 417.1370 0.0435 -1.0000 -1.0000 0124571 1583568119.40 151.5544 60.0033 32.0000 1.9686 1.9697 416.8587 417.1473 0.0434 -1.0000 -1.0000 0124633 1583568119.50 151.5731 60.0033 32.0000 1.9691 1.9702 416.7016 416.9905 0.0436 -1.0000 -1.0000 0124711 1583568119.60 151.5731 60.0033 32.0000 1.9690 1.9701 416.6629 416.9509 0.0434 -1.0000 -1.0000 0124993 1583568119.70 151.5731 60.0033 32.0000 1.9692 1.9704 416.6804 416.9696 0.0435 -1.0000 -1.0000 0125055 1583568119.80 151.5731 60.0033 32.0000 1.9684 1.9696 416.7780 417.0668 0.0435 -1.0000 -1.0000 0125133 1583568119.90 151.5731 60.0033 32.0000 1.9682 1.9693 416.7924 417.0820 0.0436 -1.0000 -1.0000 0125196 1583568120.00 151.5500 60.0027 32.0000 1.9679 1.9690 416.8630 417.1515 0.0434 -1.0000 -1.0000 0125258 1583568120.10 151.5500 60.0027 32.0000 1.9683 1.9695 416.8723 417.1611 0.0435 -1.0000 -1.0000 0125336 1583568120.20 151.5500 60.0027 32.0000 1.9683 1.9695 416.7225 417.0112 0.0435 -1.0000 -1.0000 0125461 1583568120.30 151.5500 60.0027 32.0000 1.9689 1.9701 416.6862 416.9764 0.0436 -1.0000 -1.0000 0125524 1583568120.40 151.5500 60.0027 32.0000 1.9687 1.9698 416.6278 416.9156 0.0433 -1.0000 -1.0000 0125602 1583568120.50 151.5500 60.0027 32.0000 1.9682 1.9693 416.7829 417.0715 0.0435 -1.0000 -1.0000 0125664 1583568120.60 151.5420 60.0027 32.0000 1.9683 1.9694 416.8265 417.1151 0.0434 -1.0000 -1.0000 0125727 1583568120.70 151.5237 60.0027 32.0000 1.9680 1.9691 416.8256 417.1142 0.0435 -1.0000 -1.0000 0125805 1583568120.80 151.5237 60.0027 32.0000 1.9682 1.9693 416.8388 417.1282 0.0436 -1.0000 -1.0000 0125867 1583568120.90 151.5237 60.0027 32.0000 1.9678 1.9690 416.7841 417.0731 0.0435 -1.0000 -1.0000 0125930 1583568121.00 151.5237 60.0027 32.0000 1.9688 1.9699 416.6074 416.8958 0.0434 -1.0000 -1.0000 0125992 1583568121.10 151.5237 60.0027 32.0000 1.9692 1.9704 416.5617 416.8511 0.0436 -1.0000 -1.0000 0126055 1583568121.20 151.5663 60.0027 32.0000 1.9690 1.9701 416.6592 416.9479 0.0435 -1.0000 -1.0000 0126243 1583568121.30 151.5663 60.0027 32.0000 1.9684 1.9695 416.7977 417.0861 0.0434 -1.0000 -1.0000 0126305 1583568121.40 151.5663 60.0027 32.0000 1.9676 1.9687 416.7438 417.0323 0.0435 -1.0000 -1.0000 0126367 1583568121.50 151.5663 60.0027 32.0000 1.9686 1.9698 416.7209 417.0094 0.0435 -1.0000 -1.0000 0126461 1583568121.60 151.5663 60.0027 32.0000 1.9685 1.9696 416.6329 416.9215 0.0434 -1.0000 -1.0000 0126524 1583568121.70 151.5423 60.0027 32.0000 1.9691 1.9702 416.6690 416.9576 0.0435 -1.0000 -1.0000 0126758 1583568121.80 151.5135 60.0027 32.0000 1.9682 1.9693 416.7189 417.0073 0.0434 -1.0000 -1.0000 0126836 1583568121.90 151.5135 60.0027 32.0000 1.9678 1.9689 416.7299 417.0183 0.0434 -1.0000 -1.0000 0126899 1583568122.00 151.5135 60.0027 32.0000 1.9677 1.9688 416.8875 417.1758 0.0434 -1.0000 -1.0000 0126961 1583568122.10 151.5135 60.0027 32.0000 1.9677 1.9688 416.8657 417.1552 0.0435 -1.0000 -1.0000 0127024 1583568122.20 151.5135 60.0027 32.0000 1.9680 1.9691 416.8128 417.1008 0.0433 -1.0000 -1.0000 0127258 1583568122.30 151.5070 60.0027 32.0000 1.9689 1.9701 416.7309 417.0195 0.0434 -1.0000 -1.0000 0127321 1583568122.40 151.4453 60.0027 32.0000 1.9695 1.9706 416.6778 416.9656 0.0434 -1.0000 -1.0000 0127383 1583568122.50 151.4453 60.0027 32.0000 1.9685 1.9696 416.6229 416.9106 0.0433 -1.0000 -1.0000 0127461 1583568122.60 151.4453 60.0027 32.0000 1.9687 1.9698 416.7030 416.9910 0.0434 -1.0000 -1.0000 0127524 1583568122.70 151.4453 60.0027 32.0000 1.9685 1.9696 416.8148 417.1030 0.0434 -1.0000 -1.0000 0127602 1583568122.80 151.4453 60.0027 32.0000 1.9686 1.9697 416.9451 417.2338 0.0434 -1.0000 -1.0000 0127727 1583568122.90 151.5476 60.0027 32.0000 1.9692 1.9703 416.7720 417.0604 0.0434 -1.0000 -1.0000 0127789 1583568123.00 151.5476 60.0027 32.0000 1.9690 1.9701 416.8515 417.1402 0.0435 -1.0000 -1.0000 0127852 1583568123.10 151.5476 60.0027 32.0000 1.9693 1.9704 416.7609 417.0492 0.0434 -1.0000 -1.0000 0127914 1583568123.20 151.5476 60.0027 32.0000 1.9703 1.9714 416.6592 416.9483 0.0434 -1.0000 -1.0000 0127992 1583568123.30 151.5476 60.0027 32.0000 1.9698 1.9709 416.6641 416.9512 0.0432 -1.0000 -1.0000 0128227 1583568123.40 151.5567 60.0027 32.0000 1.9693 1.9704 416.7116 416.9996 0.0434 -1.0000 -1.0000 0128289 1583568123.50 151.5776 60.0027 32.0000 1.9690 1.9701 416.7836 417.0708 0.0432 -1.0000 -1.0000 0128352 1583568123.60 151.5776 60.0027 32.0000 1.9684 1.9695 416.9573 417.2447 0.0433 -1.0000 -1.0000 0128414 1583568123.70 151.5776 60.0027 32.0000 1.9694 1.9705 416.8058 417.0939 0.0434 -1.0000 -1.0000 0128492 1583568123.80 151.5776 60.0027 32.0000 1.9690 1.9701 416.7960 417.0848 0.0435 -1.0000 -1.0000 0128727 1583568123.90 151.5776 60.0027 32.0000 1.9693 1.9704 416.7255 417.0147 0.0435 -1.0000 -1.0000 0128789 1583568124.00 151.5798 60.0027 32.0000 1.9700 1.9711 416.6264 416.9137 0.0432 -1.0000 -1.0000 0128852 1583568124.10 151.5798 60.0027 32.0000 1.9690 1.9702 416.6501 416.9379 0.0433 -1.0000 -1.0000 0128930 1583568124.20 151.5798 60.0027 32.0000 1.9690 1.9701 416.6034 416.8917 0.0435 -1.0000 -1.0000 0128992 1583568124.30 151.5798 60.0027 32.0000 1.9677 1.9688 416.8351 417.1239 0.0435 -1.0000 -1.0000 0129211 1583568124.40 151.5798 60.0027 32.0000 1.9680 1.9691 416.8801 417.1691 0.0435 -1.0000 -1.0000 0129289 1583568124.50 151.5587 60.0027 32.0000 1.9678 1.9689 416.8342 417.1227 0.0435 -1.0000 -1.0000 0129352 1583568124.60 151.5577 60.0027 32.0000 1.9677 1.9688 416.7993 417.0868 0.0433 -1.0000 -1.0000 0129414 1583568124.70 151.5577 60.0027 32.0000 1.9682 1.9694 416.5425 416.8308 0.0435 -1.0000 -1.0000 0129492 1583568124.80 151.5577 60.0027 32.0000 1.9682 1.9693 416.6319 416.9206 0.0434 -1.0000 -1.0000 0129774 1583568124.90 151.5577 60.0027 32.0000 1.9688 1.9699 416.6629 416.9513 0.0434 -1.0000 -1.0000 0129836 1583568125.00 151.5472 60.0028 32.0000 1.9678 1.9689 416.8039 417.0920 0.0433 -1.0000 -1.0000 0129899 1583568125.10 151.5132 60.0030 32.0000 1.9675 1.9687 416.8653 417.1528 0.0433 -1.0000 -1.0000 0129961 1583568125.20 151.5132 60.0030 32.0000 1.9672 1.9683 416.7500 417.0380 0.0433 -1.0000 -1.0000 0130039 1583568125.30 151.5132 60.0030 32.0000 1.9674 1.9686 416.8370 417.1236 0.0432 -1.0000 -1.0000 0130461 1583568125.40 151.5132 60.0030 32.0000 1.9686 1.9697 416.6584 416.9458 0.0433 -1.0000 -1.0000 0130539 1583568125.50 151.5132 60.0030 32.0000 1.9688 1.9699 416.5134 416.8013 0.0434 -1.0000 -1.0000 0130602 1583568125.60 151.4654 60.0030 32.0000 1.9686 1.9697 416.5466 416.8345 0.0434 -1.0000 -1.0000 0130664 1583568125.70 151.4654 60.0030 32.0000 1.9687 1.9698 416.5823 416.8713 0.0436 -1.0000 -1.0000 0130727 1583568125.80 151.4654 60.0030 32.0000 1.9685 1.9696 416.7952 417.0839 0.0434 -1.0000 -1.0000 0131024 1583568125.90 151.4654 60.0030 32.0000 1.9675 1.9686 416.8715 417.1588 0.0433 -1.0000 -1.0000 0131086 1583568126.00 151.4654 60.0030 32.0000 1.9677 1.9689 416.8293 417.1177 0.0434 -1.0000 -1.0000 0131149 1583568126.10 151.4650 60.0030 32.0000 1.9685 1.9696 416.6815 416.9694 0.0434 -1.0000 -1.0000 0131211 1583568126.20 151.4626 60.0030 32.0000 1.9684 1.9695 416.6343 416.9227 0.0434 -1.0000 -1.0000 0131274 1583568126.30 151.4626 60.0030 32.0000 1.9688 1.9699 416.6041 416.8931 0.0436 -1.0000 -1.0000 0131336 1583568126.40 151.4626 60.0030 32.0000 1.9688 1.9699 416.6125 416.9013 0.0435 -1.0000 -1.0000 0131477 1583568126.50 151.4626 60.0030 32.0000 1.9679 1.9691 416.6923 416.9805 0.0433 -1.0000 -1.0000 0131539 1583568126.60 151.4626 60.0030 32.0000 1.9675 1.9686 416.7502 417.0385 0.0434 -1.0000 -1.0000 0131602 1583568126.70 151.4483 60.0030 32.0000 1.9679 1.9691 416.8021 417.0898 0.0433 -1.0000 -1.0000 0131680 1583568126.80 151.4483 60.0030 32.0000 1.9681 1.9692 416.7666 417.0547 0.0434 -1.0000 -1.0000 0131742 1583568126.90 151.4483 60.0030 32.0000 1.9686 1.9697 416.6921 416.9802 0.0434 -1.0000 -1.0000 0132008 1583568127.00 151.4483 60.0030 32.0000 1.9685 1.9696 416.7024 416.9913 0.0435 -1.0000 -1.0000 0132086 1583568127.10 151.4483 60.0030 32.0000 1.9678 1.9690 416.7668 417.0547 0.0433 -1.0000 -1.0000 0132149 1583568127.20 151.4319 60.0030 32.0000 1.9678 1.9689 416.7657 417.0540 0.0434 -1.0000 -1.0000 0132227 1583568127.30 151.4319 60.0030 32.0000 1.9677 1.9688 416.8199 417.1080 0.0434 -1.0000 -1.0000 0132289 1583568127.40 151.4319 60.0030 32.0000 1.9680 1.9691 416.8570 417.1450 0.0433 -1.0000 -1.0000 0132461 1583568127.50 151.4319 60.0030 32.0000 1.9686 1.9697 416.7460 417.0327 0.0431 -1.0000 -1.0000 0132524 1583568127.60 151.4319 60.0030 32.0000 1.9691 1.9702 416.6285 416.9165 0.0433 -1.0000 -1.0000 0132602 1583568127.70 151.4319 60.0030 32.0000 1.9687 1.9699 416.6649 416.9522 0.0433 -1.0000 -1.0000 0132649 1583568127.80 151.4771 60.0030 32.0000 1.9684 1.9695 416.7158 417.0028 0.0432 -1.0000 -1.0000 0132727 1583568127.90 151.4771 60.0030 32.0000 1.9692 1.9703 416.6120 416.8993 0.0433 -1.0000 -1.0000 0133618 1583568128.00 151.4771 60.0030 32.0000 1.9682 1.9693 416.7834 417.0709 0.0433 -1.0000 -1.0000 0133680 1583568128.10 151.4771 60.0030 32.0000 1.9679 1.9690 416.7768 417.0640 0.0432 -1.0000 -1.0000 0133758 1583568128.20 151.4771 60.0030 32.0000 1.9682 1.9694 416.7785 417.0666 0.0434 -1.0000 -1.0000 0133821 1583568128.30 151.5568 60.0030 32.0000 1.9687 1.9699 416.6975 416.9850 0.0432 -1.0000 -1.0000 0133883 1583568128.40 151.5568 60.0030 32.0000 1.9689 1.9701 416.6059 416.8934 0.0434 -1.0000 -1.0000 0133946 1583568128.50 151.5568 60.0030 32.0000 1.9690 1.9701 416.5649 416.8533 0.0434 -1.0000 -1.0000 0134008 1583568128.60 151.5568 60.0030 32.0000 1.9690 1.9701 416.6796 416.9680 0.0434 -1.0000 -1.0000 0134071 1583568128.70 151.5568 60.0030 32.0000 1.9679 1.9690 416.6607 416.9486 0.0433 -1.0000 -1.0000 0134149 1583568128.80 151.5268 60.0030 32.0000 1.9676 1.9687 416.8796 417.1674 0.0433 -1.0000 -1.0000 0134211 1583568128.90 151.4667 60.0030 32.0000 1.9675 1.9686 416.7218 417.0095 0.0433 -1.0000 -1.0000 0134539 1583568129.00 151.4667 60.0030 32.0000 1.9683 1.9694 416.8765 417.1646 0.0433 -1.0000 -1.0000 0134618 1583568129.10 151.4667 60.0030 32.0000 1.9682 1.9693 416.6793 416.9667 0.0433 -1.0000 -1.0000 0134680 1583568129.20 151.4667 60.0030 32.0000 1.9673 1.9684 416.6385 416.9258 0.0432 -1.0000 -1.0000 0134742 1583568129.30 151.4667 60.0030 32.0000 1.9680 1.9691 416.6808 416.9676 0.0432 -1.0000 -1.0000 0134805 1583568129.40 151.5336 60.0030 32.0000 1.9683 1.9694 416.7779 417.0656 0.0433 -1.0000 -1.0000 0134867 1583568129.50 151.5336 60.0030 32.0000 1.9669 1.9680 416.8456 417.1334 0.0433 -1.0000 -1.0000 0134946 1583568129.60 151.5336 60.0030 32.0000 1.9682 1.9693 416.7742 417.0634 0.0436 -1.0000 -1.0000 0135008 1583568129.70 151.5336 60.0030 32.0000 1.9679 1.9690 416.7086 416.9967 0.0434 -1.0000 -1.0000 0135071 1583568129.80 151.5336 60.0030 32.0000 1.9691 1.9703 416.6346 416.9221 0.0433 -1.0000 -1.0000 0135149 1583568129.90 151.5336 60.0030 32.0000 1.9687 1.9698 416.6184 416.9060 0.0433 -1.0000 -1.0000 0135211 1583568130.00 151.5336 60.0030 32.0000 1.9689 1.9700 416.6810 416.9677 0.0432 -1.0000 -1.0000 0135274 1583568130.10 151.5336 60.0030 32.0000 1.9681 1.9692 416.7295 417.0170 0.0434 -1.0000 -1.0000 0135352 1583568130.20 151.5336 60.0030 32.0000 1.9683 1.9695 416.7601 417.0467 0.0432 -1.0000 -1.0000 0135415 1583568130.30 151.5336 60.0030 32.0000 1.9685 1.9696 416.8125 417.1006 0.0434 -1.0000 -1.0000 0135477 1583568130.40 151.5336 60.0030 32.0000 1.9685 1.9696 416.7267 417.0151 0.0434 -1.0000 -1.0000 0135555 1583568130.50 151.4069 60.0029 32.0000 1.9683 1.9694 416.5765 416.8635 0.0432 -1.0000 -1.0000 0135727 1583568130.60 151.4069 60.0029 32.0000 1.9685 1.9696 416.6159 416.9025 0.0432 -1.0000 -1.0000 0135789 1583568130.70 151.4069 60.0029 32.0000 1.9692 1.9703 416.7569 417.0445 0.0433 -1.0000 -1.0000 0135867 1583568130.80 151.4069 60.0029 32.0000 1.9675 1.9686 416.7199 417.0074 0.0433 -1.0000 -1.0000 0135930 1583568130.90 151.4069 60.0029 32.0000 1.9671 1.9682 416.8027 417.0906 0.0433 -1.0000 -1.0000 0135992 1583568131.00 151.4029 60.0029 32.0000 1.9680 1.9691 416.7966 417.0837 0.0432 -1.0000 -1.0000 0136289 1583568131.10 151.4027 60.0029 32.0000 1.9682 1.9693 416.9148 417.2024 0.0433 -1.0000 -1.0000 0136352 1583568131.20 151.4027 60.0029 32.0000 1.9683 1.9695 416.7559 417.0439 0.0433 -1.0000 -1.0000 0136430 1583568131.30 151.4027 60.0029 32.0000 1.9683 1.9694 416.6706 416.9575 0.0432 -1.0000 -1.0000 0136492 1583568131.40 151.4027 60.0029 32.0000 1.9685 1.9696 416.7165 417.0042 0.0433 -1.0000 -1.0000 0136555 1583568131.50 151.4122 60.0029 32.0000 1.9680 1.9691 416.7355 417.0215 0.0431 -1.0000 -1.0000 0136618 1583568131.60 151.4474 60.0029 32.0000 1.9682 1.9693 416.8070 417.0945 0.0433 -1.0000 -1.0000 0136680 1583568131.70 151.4474 60.0029 32.0000 1.9682 1.9693 416.8331 417.1206 0.0432 -1.0000 -1.0000 0136742 1583568131.80 151.4474 60.0029 32.0000 1.9682 1.9693 416.8179 417.1045 0.0432 -1.0000 -1.0000 0136821 1583568131.90 151.4474 60.0029 32.0000 1.9687 1.9699 416.7651 417.0524 0.0433 -1.0000 -1.0000 0136883 1583568132.00 151.4474 60.0029 32.0000 1.9687 1.9698 416.7497 417.0367 0.0433 -1.0000 -1.0000 0136977 1583568132.10 151.5376 60.0029 32.0000 1.9687 1.9699 416.7141 417.0013 0.0432 -1.0000 -1.0000 0137055 1583568132.20 151.5618 60.0029 32.0000 1.9689 1.9700 416.7714 417.0590 0.0433 -1.0000 -1.0000 0137118 1583568132.30 151.5618 60.0029 32.0000 1.9684 1.9695 416.7153 417.0024 0.0432 -1.0000 -1.0000 0137180 1583568132.40 151.5618 60.0029 32.0000 1.9686 1.9697 416.6838 416.9710 0.0433 -1.0000 -1.0000 0137258 1583568132.50 151.5618 60.0029 32.0000 1.9681 1.9692 416.8954 417.1829 0.0433 -1.0000 -1.0000 0137492 1583568132.60 151.5606 60.0029 32.0000 1.9679 1.9690 416.8722 417.1608 0.0434 -1.0000 -1.0000 0137555 1583568132.70 151.5253 60.0029 32.0000 1.9686 1.9697 416.8288 417.1161 0.0432 -1.0000 -1.0000 0137633 1583568132.80 151.5253 60.0029 32.0000 1.9685 1.9696 416.6594 416.9465 0.0432 -1.0000 -1.0000 0137696 1583568132.90 151.5253 60.0029 32.0000 1.9685 1.9696 416.5228 416.8096 0.0432 -1.0000 -1.0000 0137758 1583568133.00 151.5253 60.0029 32.0000 1.9682 1.9694 416.7064 416.9940 0.0433 -1.0000 -1.0000 0137836 1583568133.10 151.5253 60.0029 32.0000 1.9688 1.9699 416.6775 416.9648 0.0433 -1.0000 -1.0000 0138180 1583568133.20 151.4786 60.0029 32.0000 1.9677 1.9689 416.7712 417.0579 0.0432 -1.0000 -1.0000 0138242 1583568133.30 151.4786 60.0029 32.0000 1.9676 1.9687 416.9439 417.2310 0.0432 -1.0000 -1.0000 0138305 1583568133.40 151.4786 60.0029 32.0000 1.9677 1.9688 416.9572 417.2455 0.0434 -1.0000 -1.0000 0138383 1583568133.50 151.4786 60.0029 32.0000 1.9672 1.9683 416.9333 417.2201 0.0431 -1.0000 -1.0000 0138461 1583568133.60 151.4786 60.0029 32.0000 1.9682 1.9693 416.7452 417.0317 0.0432 -1.0000 -1.0000 0138742 1583568133.70 151.4672 60.0029 32.0000 1.9693 1.9704 416.6760 416.9636 0.0433 -1.0000 -1.0000 0138805 1583568133.80 151.4453 60.0029 32.0000 1.9689 1.9700 416.6216 416.9083 0.0432 -1.0000 -1.0000 0138867 1583568133.90 151.4453 60.0029 32.0000 1.9680 1.9691 416.6922 416.9793 0.0432 -1.0000 -1.0000 0138946 1583568134.00 151.4453 60.0029 32.0000 1.9678 1.9689 416.8981 417.1847 0.0431 -1.0000 -1.0000 0139008 1583568134.10 151.4453 60.0029 32.0000 1.9685 1.9696 416.8330 417.1200 0.0432 -1.0000 -1.0000 0139086 1583568134.20 151.4453 60.0029 32.0000 1.9682 1.9693 416.8161 417.1035 0.0433 -1.0000 -1.0000 0139149 1583568134.30 151.4139 60.0029 32.0000 1.9685 1.9696 416.7511 417.0397 0.0434 -1.0000 -1.0000 0139211 1583568134.40 151.4139 60.0029 32.0000 1.9689 1.9700 416.6449 416.9318 0.0432 -1.0000 -1.0000 0139274 1583568134.50 151.4139 60.0029 32.0000 1.9691 1.9702 416.5776 416.8649 0.0433 -1.0000 -1.0000 0139336 1583568134.60 151.4139 60.0029 32.0000 1.9686 1.9697 416.6418 416.9282 0.0432 -1.0000 -1.0000 0139555 1583568134.70 151.4139 60.0029 32.0000 1.9691 1.9702 416.6697 416.9574 0.0433 -1.0000 -1.0000 0139618 1583568134.80 151.4479 60.0032 32.0000 1.9681 1.9692 416.8747 417.1624 0.0433 -1.0000 -1.0000 0139680 1583568134.90 151.4789 60.0035 32.0000 1.9682 1.9693 416.8109 417.0982 0.0432 -1.0000 -1.0000 0139742 1583568135.00 151.4789 60.0035 32.0000 1.9681 1.9692 416.7380 417.0242 0.0432 -1.0000 -1.0000 0139821 1583568135.10 151.4789 60.0035 32.0000 1.9692 1.9703 416.6030 416.8904 0.0433 -1.0000 -1.0000 0139992 1583568135.20 151.4789 60.0035 32.0000 1.9688 1.9699 416.6622 416.9504 0.0434 -1.0000 -1.0000 0140071 1583568135.30 151.4789 60.0035 32.0000 1.9687 1.9698 416.6229 416.9104 0.0433 -1.0000 -1.0000 0140133 1583568135.40 151.5060 60.0035 32.0000 1.9688 1.9699 416.6028 416.8901 0.0433 -1.0000 -1.0000 0140196 1583568135.50 151.5060 60.0035 32.0000 1.9681 1.9692 416.7388 417.0265 0.0433 -1.0000 -1.0000 0140274 1583568135.60 151.5060 60.0035 32.0000 1.9682 1.9693 416.8429 417.1301 0.0432 -1.0000 -1.0000 0140742 1583568135.70 151.5060 60.0035 32.0000 1.9689 1.9700 416.8572 417.1442 0.0432 -1.0000 -1.0000 0140805 1583568135.80 151.5060 60.0035 32.0000 1.9690 1.9701 416.7865 417.0737 0.0432 -1.0000 -1.0000 0140883 1583568135.90 151.5125 60.0035 32.0000 1.9682 1.9693 416.6177 416.9045 0.0432 -1.0000 -1.0000 0140946 1583568136.00 151.5164 60.0035 32.0000 1.9683 1.9695 416.7080 416.9946 0.0431 -1.0000 -1.0000 0141008 1583568136.10 151.5164 60.0035 32.0000 1.9680 1.9691 416.8183 417.1057 0.0433 -1.0000 -1.0000 0141242 1583568136.20 151.5164 60.0035 32.0000 1.9687 1.9698 416.8038 417.0909 0.0433 -1.0000 -1.0000 0141305 1583568136.30 151.5164 60.0035 32.0000 1.9683 1.9694 416.7343 417.0218 0.0432 -1.0000 -1.0000 0141367 1583568136.40 151.5164 60.0035 32.0000 1.9690 1.9701 416.5968 416.8835 0.0432 -1.0000 -1.0000 0141446 1583568136.50 151.5779 60.0035 32.0000 1.9689 1.9700 416.7236 417.0104 0.0431 -1.0000 -1.0000 0141508 1583568136.60 151.5779 60.0035 32.0000 1.9676 1.9688 416.6717 416.9586 0.0433 -1.0000 -1.0000 0141961 1583568136.70 151.5779 60.0035 32.0000 1.9683 1.9695 416.6131 416.9003 0.0433 -1.0000 -1.0000 0142039 1583568136.80 151.5779 60.0035 32.0000 1.9678 1.9690 416.8019 417.0891 0.0432 -1.0000 -1.0000 0142102 1583568136.90 151.5779 60.0035 32.0000 1.9683 1.9694 416.7756 417.0627 0.0432 -1.0000 -1.0000 0142164 1583568137.00 151.5360 60.0035 32.0000 1.9685 1.9696 416.6599 416.9475 0.0433 -1.0000 -1.0000 0142227 1583568137.10 151.5360 60.0035 32.0000 1.9684 1.9695 416.6636 416.9505 0.0432 -1.0000 -1.0000 0142289 1583568137.20 151.5360 60.0035 32.0000 1.9686 1.9697 416.5565 416.8429 0.0431 -1.0000 -1.0000 0142367 1583568137.30 151.5360 60.0035 32.0000 1.9695 1.9706 416.5015 416.7896 0.0433 -1.0000 -1.0000 0142430 1583568137.40 151.5360 60.0035 32.0000 1.9687 1.9698 416.6273 416.9135 0.0432 -1.0000 -1.0000 0142492 1583568137.50 151.5335 60.0035 32.0000 1.9681 1.9692 416.6868 416.9745 0.0433 -1.0000 -1.0000 0142571 1583568137.60 151.4824 60.0035 32.0000 1.9681 1.9692 416.6792 416.9656 0.0432 -1.0000 -1.0000 0142805 1583568137.70 151.4824 60.0035 32.0000 1.9663 1.9674 416.7981 417.0852 0.0432 -1.0000 -1.0000 0142930 1583568137.80 151.4824 60.0035 32.0000 1.9682 1.9693 416.7936 417.0804 0.0432 -1.0000 -1.0000 0142992 1583568137.90 151.4824 60.0035 32.0000 1.9681 1.9692 416.8449 417.1323 0.0432 -1.0000 -1.0000 0143055 1583568138.00 151.4824 60.0035 32.0000 1.9683 1.9694 416.7478 417.0352 0.0433 -1.0000 -1.0000 0143118 1583568138.10 151.5123 60.0035 32.0000 1.9687 1.9698 416.6447 416.9319 0.0432 -1.0000 -1.0000 0144242 1583568138.20 151.5123 60.0035 32.0000 1.9688 1.9699 416.5626 416.8491 0.0431 -1.0000 -1.0000 0144305 1583568138.30 151.5123 60.0035 32.0000 1.9684 1.9695 416.6939 416.9811 0.0433 -1.0000 -1.0000 0144367 1583568138.40 151.5123 60.0035 32.0000 1.9682 1.9693 416.8227 417.1101 0.0432 -1.0000 -1.0000 0144430 1583568138.50 151.5123 60.0035 32.0000 1.9681 1.9693 416.8626 417.1495 0.0432 -1.0000 -1.0000 0144508 1583568138.60 151.4499 60.0035 32.0000 1.9678 1.9689 416.7974 417.0834 0.0431 -1.0000 -1.0000 0144571 1583568138.70 151.4321 60.0035 32.0000 1.9680 1.9691 416.7647 417.0522 0.0433 -1.0000 -1.0000 0144649 1583568138.80 151.4321 60.0035 32.0000 1.9697 1.9708 416.6077 416.8955 0.0433 -1.0000 -1.0000 0144711 1583568138.90 151.4321 60.0035 32.0000 1.9691 1.9702 416.5607 416.8489 0.0434 -1.0000 -1.0000 0144774 1583568139.00 151.4321 60.0035 32.0000 1.9684 1.9695 416.6319 416.9190 0.0432 -1.0000 -1.0000 0144836 1583568139.10 151.4321 60.0035 32.0000 1.9690 1.9701 416.5828 416.8694 0.0432 -1.0000 -1.0000 0144899 1583568139.20 151.4727 60.0035 32.0000 1.9686 1.9697 416.7573 417.0440 0.0432 -1.0000 -1.0000 0144977 1583568139.30 151.4727 60.0035 32.0000 1.9680 1.9691 416.8206 417.1073 0.0432 -1.0000 -1.0000 0145040 1583568139.40 151.4727 60.0035 32.0000 1.9685 1.9696 416.8523 417.1395 0.0433 -1.0000 -1.0000 0145102 1583568139.50 151.4727 60.0035 32.0000 1.9678 1.9689 416.8202 417.1068 0.0431 -1.0000 -1.0000 0145180 1583568139.60 151.4727 60.0035 32.0000 1.9685 1.9696 416.6896 416.9763 0.0432 -1.0000 -1.0000 0145242 1583568139.70 151.4763 60.0035 32.0000 1.9690 1.9702 416.6409 416.9276 0.0432 -1.0000 -1.0000 0145305 1583568139.80 151.4774 60.0035 32.0000 1.9693 1.9704 416.6498 416.9379 0.0433 -1.0000 -1.0000 0145367 1583568139.90 151.4774 60.0035 32.0000 1.9690 1.9701 416.6156 416.9019 0.0432 -1.0000 -1.0000 0145430 1583568140.00 151.4774 60.0035 32.0000 1.9689 1.9700 416.6376 416.9242 0.0431 -1.0000 -1.0000 0145508 1583568140.10 151.4774 60.0035 32.0000 1.9677 1.9688 416.6647 416.9517 0.0432 -1.0000 -1.0000 0145571 1583568140.20 151.4774 60.0035 32.0000 1.9674 1.9685 416.7590 417.0460 0.0432 -1.0000 -1.0000 0145633 1583568140.30 151.4774 60.0035 32.0000 1.9681 1.9693 416.7555 417.0429 0.0433 -1.0000 -1.0000 0145696 1583568140.40 151.4774 60.0035 32.0000 1.9688 1.9700 416.6737 416.9601 0.0431 -1.0000 -1.0000 0145774 1583568140.50 151.4774 60.0035 32.0000 1.9686 1.9697 416.6384 416.9248 0.0432 -1.0000 -1.0000 0145836 1583568140.60 151.4774 60.0035 32.0000 1.9690 1.9701 416.5313 416.8175 0.0431 -1.0000 -1.0000 0145899 1583568140.70 151.4774 60.0035 32.0000 1.9681 1.9692 416.6143 416.9007 0.0431 -1.0000 -1.0000 0145977 1583568140.80 151.4774 60.0035 32.0000 1.9678 1.9689 416.6661 416.9533 0.0433 -1.0000 -1.0000 0146039 1583568140.90 151.5147 60.0035 32.0000 1.9684 1.9695 416.7093 416.9959 0.0431 -1.0000 -1.0000 0146102 1583568141.00 151.5194 60.0035 32.0000 1.9683 1.9694 416.8391 417.1257 0.0432 -1.0000 -1.0000 0146180 1583568141.10 151.5194 60.0035 32.0000 1.9684 1.9695 416.8218 417.1089 0.0431 -1.0000 -1.0000 0146242 1583568141.20 151.5194 60.0035 32.0000 1.9679 1.9690 416.8147 417.1021 0.0432 -1.0000 -1.0000 0146305 1583568141.30 151.5194 60.0035 32.0000 1.9691 1.9702 416.7395 417.0262 0.0432 -1.0000 -1.0000 0146367 1583568141.40 151.5194 60.0035 32.0000 1.9686 1.9697 416.6512 416.9377 0.0431 -1.0000 -1.0000 0146430 1583568141.50 151.5198 60.0035 32.0000 1.9683 1.9694 416.6729 416.9598 0.0432 -1.0000 -1.0000 0146508 1583568141.60 151.5198 60.0035 32.0000 1.9679 1.9690 416.7602 417.0469 0.0432 -1.0000 -1.0000 0146571 1583568141.70 151.5198 60.0035 32.0000 1.9675 1.9686 416.8284 417.1155 0.0432 -1.0000 -1.0000 0147524 1583568141.80 151.5198 60.0035 32.0000 1.9674 1.9686 416.7551 417.0413 0.0431 -1.0000 -1.0000 0147602 1583568141.90 151.5198 60.0035 32.0000 1.9684 1.9696 416.6888 416.9761 0.0432 -1.0000 -1.0000 0147664 1583568142.00 151.5176 60.0035 32.0000 1.9683 1.9694 416.6471 416.9343 0.0433 -1.0000 -1.0000 0147727 1583568142.10 151.5163 60.0035 32.0000 1.9695 1.9706 416.7343 417.0206 0.0430 -1.0000 -1.0000 0147789 1583568142.20 151.5163 60.0035 32.0000 1.9682 1.9693 416.5158 416.8015 0.0431 -1.0000 -1.0000 0147852 1583568142.30 151.5163 60.0035 32.0000 1.9688 1.9699 416.5476 416.8343 0.0432 -1.0000 -1.0000 0147914 1583568142.40 151.5163 60.0035 32.0000 1.9684 1.9696 416.6652 416.9518 0.0432 -1.0000 -1.0000 0147993 1583568142.50 151.5163 60.0035 32.0000 1.9687 1.9698 416.7746 417.0613 0.0431 -1.0000 -1.0000 0148055 1583568142.60 151.4879 60.0035 32.0000 1.9682 1.9693 416.7995 417.0861 0.0431 -1.0000 -1.0000 0148118 1583568142.70 151.4879 60.0035 32.0000 1.9674 1.9685 416.7632 417.0491 0.0430 -1.0000 -1.0000 0148196 1583568142.80 151.4879 60.0035 32.0000 1.9687 1.9698 416.7323 417.0184 0.0431 -1.0000 -1.0000 0148258 1583568142.90 151.4879 60.0035 32.0000 1.9691 1.9702 416.6156 416.9032 0.0433 -1.0000 -1.0000 0148321 1583568143.00 151.4879 60.0035 32.0000 1.9684 1.9696 416.5878 416.8745 0.0432 -1.0000 -1.0000 0148383 1583568143.10 151.4340 60.0035 32.0000 1.9675 1.9686 416.7353 417.0216 0.0431 -1.0000 -1.0000 0148446 1583568143.20 151.4034 60.0035 32.0000 1.9673 1.9684 416.8002 417.0880 0.0433 -1.0000 -1.0000 0148524 1583568143.30 151.3739 60.0035 32.0000 1.9678 1.9690 416.6695 416.9561 0.0431 -1.0000 -1.0000 0148586 1583568143.40 151.3739 60.0035 32.0000 1.9680 1.9691 416.8054 417.0915 0.0431 -1.0000 -1.0000 0148649 1583568143.50 151.3739 60.0035 32.0000 1.9677 1.9689 416.7702 417.0571 0.0432 -1.0000 -1.0000 0148727 1583568143.60 151.3739 60.0035 32.0000 1.9680 1.9692 416.7252 417.0116 0.0431 -1.0000 -1.0000 0148789 1583568143.70 151.3739 60.0035 32.0000 1.9679 1.9690 416.6556 416.9421 0.0431 -1.0000 -1.0000 0148852 1583568143.80 151.3739 60.0035 32.0000 1.9680 1.9691 416.7728 417.0600 0.0433 -1.0000 -1.0000 0148977 1583568143.90 151.3739 60.0035 32.0000 1.9681 1.9692 416.8533 417.1404 0.0432 -1.0000 -1.0000 0149039 1583568144.00 151.3739 60.0035 32.0000 1.9685 1.9696 416.7172 417.0033 0.0431 -1.0000 -1.0000 0149102 1583568144.10 151.3739 60.0035 32.0000 1.9687 1.9698 416.6107 416.8973 0.0432 -1.0000 -1.0000 0149180 1583568144.20 151.4658 60.0035 32.0000 1.9689 1.9700 416.6349 416.9217 0.0432 -1.0000 -1.0000 0149243 1583568144.30 151.4658 60.0035 32.0000 1.9687 1.9699 416.5714 416.8576 0.0431 -1.0000 -1.0000 0149774 1583568144.40 151.4658 60.0035 32.0000 1.9679 1.9690 416.7004 416.9872 0.0432 -1.0000 -1.0000 0149836 1583568144.50 151.4658 60.0035 32.0000 1.9676 1.9687 416.7968 417.0838 0.0432 -1.0000 -1.0000 0149899 1583568144.60 151.4658 60.0035 32.0000 1.9686 1.9697 416.7667 417.0531 0.0430 -1.0000 -1.0000 0149961 1583568144.70 151.4658 60.0035 32.0000 1.9680 1.9691 416.8917 417.1785 0.0432 -1.0000 -1.0000 0150039 1583568144.80 151.4617 60.0034 32.0000 1.9688 1.9699 416.6036 416.8898 0.0432 -1.0000 -1.0000 0150102 1583568144.90 151.4614 60.0034 32.0000 1.9690 1.9701 416.5186 416.8059 0.0432 -1.0000 -1.0000 0150164 1583568145.00 151.4614 60.0034 32.0000 1.9684 1.9695 416.6204 416.9069 0.0431 -1.0000 -1.0000 0150243 1583568145.10 151.4614 60.0034 32.0000 1.9686 1.9697 416.7637 417.0506 0.0432 -1.0000 -1.0000 0150305 1583568145.20 151.4614 60.0034 32.0000 1.9681 1.9692 416.7842 417.0713 0.0432 -1.0000 -1.0000 0150383 1583568145.30 151.4642 60.0034 32.0000 1.9681 1.9692 416.7381 417.0251 0.0432 -1.0000 -1.0000 0150446 1583568145.40 151.5347 60.0034 32.0000 1.9680 1.9691 416.7716 417.0581 0.0431 -1.0000 -1.0000 0150508 1583568145.50 151.5347 60.0034 32.0000 1.9686 1.9697 416.6881 416.9748 0.0432 -1.0000 -1.0000 0150571 1583568145.60 151.5347 60.0034 32.0000 1.9688 1.9699 416.6256 416.9131 0.0433 -1.0000 -1.0000 0150633 1583568145.70 151.5347 60.0034 32.0000 1.9686 1.9697 416.6054 416.8919 0.0432 -1.0000 -1.0000 0150696 1583568145.80 151.5347 60.0034 32.0000 1.9688 1.9700 416.6125 416.8990 0.0431 -1.0000 -1.0000 0150774 1583568145.90 151.4986 60.0034 32.0000 1.9679 1.9690 416.7048 416.9919 0.0433 -1.0000 -1.0000 0150836 1583568146.00 151.4986 60.0034 32.0000 1.9674 1.9686 416.8064 417.0936 0.0433 -1.0000 -1.0000 0150899 1583568146.10 151.4986 60.0034 32.0000 1.9675 1.9686 416.8041 417.0912 0.0431 -1.0000 -1.0000 0150977 1583568146.20 151.4986 60.0034 32.0000 1.9679 1.9691 416.7211 417.0079 0.0432 -1.0000 -1.0000 0151039 1583568146.30 151.4986 60.0034 32.0000 1.9681 1.9692 416.5288 416.8161 0.0433 -1.0000 -1.0000 0151336 1583568146.40 151.4986 60.0034 32.0000 1.9687 1.9699 416.4129 416.6997 0.0431 -1.0000 -1.0000 0151399 1583568146.50 151.5071 60.0034 32.0000 1.9684 1.9695 416.6159 416.9016 0.0431 -1.0000 -1.0000 0151461 1583568146.60 151.5071 60.0034 32.0000 1.9673 1.9684 416.6076 416.8937 0.0430 -1.0000 -1.0000 0151524 1583568146.70 151.5071 60.0034 32.0000 1.9677 1.9688 416.8074 417.0929 0.0430 -1.0000 -1.0000 0151602 1583568146.80 151.5071 60.0034 32.0000 1.9677 1.9688 416.8846 417.1718 0.0432 -1.0000 -1.0000 0152039 1583568146.90 151.5071 60.0034 32.0000 1.9672 1.9683 416.7734 417.0602 0.0432 -1.0000 -1.0000 0152102 1583568147.00 151.5071 60.0034 32.0000 1.9681 1.9693 416.6269 416.9144 0.0434 -1.0000 -1.0000 0152164 1583568147.10 151.5095 60.0034 32.0000 1.9676 1.9688 416.5648 416.8507 0.0430 -1.0000 -1.0000 0152227 1583568147.20 151.5095 60.0034 32.0000 1.9679 1.9690 416.5880 416.8749 0.0431 -1.0000 -1.0000 0152305 1583568147.30 151.5095 60.0034 32.0000 1.9683 1.9694 416.6911 416.9772 0.0432 -1.0000 -1.0000 0152539 1583568147.40 151.5095 60.0034 32.0000 1.9681 1.9693 416.8700 417.1567 0.0431 -1.0000 -1.0000 0152602 1583568147.50 151.5095 60.0034 32.0000 1.9688 1.9699 416.7891 417.0751 0.0431 -1.0000 -1.0000 0152664 1583568147.60 151.4053 60.0034 32.0000 1.9690 1.9701 416.6293 416.9152 0.0430 -1.0000 -1.0000 0152727 1583568147.70 151.4053 60.0034 32.0000 1.9686 1.9697 416.5415 416.8272 0.0431 -1.0000 -1.0000 0152805 1583568147.80 151.4053 60.0034 32.0000 1.9680 1.9691 416.5928 416.8793 0.0432 -1.0000 -1.0000 0153118 1583568147.90 151.4053 60.0034 32.0000 1.9681 1.9692 416.6928 416.9792 0.0431 -1.0000 -1.0000 0153180 1583568148.00 151.4053 60.0034 32.0000 1.9673 1.9684 416.6173 416.9033 0.0431 -1.0000 -1.0000 0153243 1583568148.10 151.4053 60.0034 32.0000 1.9680 1.9691 416.7348 417.0218 0.0432 -1.0000 -1.0000 0153321 1583568148.20 151.4025 60.0034 32.0000 1.9691 1.9702 416.6043 416.8910 0.0432 -1.0000 -1.0000 0153383 1583568148.30 151.4025 60.0034 32.0000 1.9682 1.9693 416.6785 416.9652 0.0432 -1.0000 -1.0000 0153446 1583568148.40 151.4025 60.0034 32.0000 1.9679 1.9690 416.5879 416.8730 0.0430 -1.0000 -1.0000 0153852 1583568148.50 151.4025 60.0034 32.0000 1.9673 1.9684 416.7120 416.9984 0.0432 -1.0000 -1.0000 0153914 1583568148.60 151.4025 60.0034 32.0000 1.9677 1.9688 416.7842 417.0717 0.0433 -1.0000 -1.0000 0153977 1583568148.70 151.3289 60.0034 32.0000 1.9679 1.9690 416.8282 417.1144 0.0431 -1.0000 -1.0000 0154055 1583568148.80 151.3289 60.0034 32.0000 1.9681 1.9693 416.8174 417.1040 0.0432 -1.0000 -1.0000 0154118 1583568148.90 151.3289 60.0034 32.0000 1.9679 1.9690 416.8291 417.1159 0.0431 -1.0000 -1.0000 0154446 1583568149.00 151.3289 60.0034 32.0000 1.9679 1.9690 416.6743 416.9598 0.0430 -1.0000 -1.0000 0154508 1583568149.10 151.3289 60.0034 32.0000 1.9685 1.9697 416.6133 416.8990 0.0430 -1.0000 -1.0000 0154571 1583568149.20 151.3289 60.0034 32.0000 1.9684 1.9695 416.5961 416.8830 0.0432 -1.0000 -1.0000 0154649 1583568149.30 151.4310 60.0034 32.0000 1.9685 1.9697 416.8690 417.1553 0.0431 -1.0000 -1.0000 0154711 1583568149.40 151.4310 60.0034 32.0000 1.9681 1.9692 416.8857 417.1723 0.0432 -1.0000 -1.0000 0154774 1583568149.50 151.4310 60.0034 32.0000 1.9683 1.9694 416.9750 417.2610 0.0431 -1.0000 -1.0000 0154852 1583568149.60 151.4310 60.0034 32.0000 1.9686 1.9697 416.7193 417.0055 0.0431 -1.0000 -1.0000 0154914 1583568149.70 151.4310 60.0034 32.0000 1.9681 1.9693 416.6447 416.9304 0.0430 -1.0000 -1.0000 0154977 1583568149.80 151.4593 60.0035 32.0000 1.9689 1.9701 416.6863 416.9719 0.0430 -1.0000 -1.0000 0155055 1583568149.90 151.5313 60.0037 32.0000 1.9693 1.9704 416.6658 416.9513 0.0430 -1.0000 -1.0000 0155118 1583568150.00 151.5313 60.0037 32.0000 1.9688 1.9699 416.6697 416.9557 0.0431 -1.0000 -1.0000 0155180 1583568150.10 151.5313 60.0037 32.0000 1.9686 1.9697 416.6864 416.9718 0.0430 -1.0000 -1.0000 0155258 1583568150.20 151.5313 60.0037 32.0000 1.9684 1.9695 416.7935 417.0790 0.0429 -1.0000 -1.0000 0155321 1583568150.30 151.5313 60.0037 32.0000 1.9680 1.9691 416.8980 417.1846 0.0432 -1.0000 -1.0000 0155383 1583568150.40 151.5313 60.0037 32.0000 1.9687 1.9698 416.7685 417.0550 0.0431 -1.0000 -1.0000 0155571 1583568150.50 151.5691 60.0037 32.0000 1.9678 1.9689 416.7629 417.0491 0.0431 -1.0000 -1.0000 0155618 1583568150.60 151.6194 60.0037 32.0000 1.9686 1.9697 416.7932 417.0791 0.0431 -1.0000 -1.0000 0155680 1583568150.70 151.6194 60.0037 32.0000 1.9692 1.9703 416.6223 416.9085 0.0431 -1.0000 -1.0000 0155758 1583568150.80 151.6194 60.0037 32.0000 1.9691 1.9703 416.6793 416.9655 0.0431 -1.0000 -1.0000 0155821 1583568150.90 151.6194 60.0037 32.0000 1.9680 1.9691 416.7161 417.0033 0.0432 -1.0000 -1.0000 0156008 1583568151.00 151.6194 60.0037 32.0000 1.9679 1.9690 416.6930 416.9797 0.0432 -1.0000 -1.0000 0156071 1583568151.10 151.6385 60.0037 32.0000 1.9683 1.9695 416.8856 417.1721 0.0431 -1.0000 -1.0000 0156133 1583568151.20 151.6405 60.0037 32.0000 1.9682 1.9693 416.9184 417.2054 0.0432 -1.0000 -1.0000 0156211 1583568151.30 151.6405 60.0037 32.0000 1.9685 1.9696 416.9238 417.2103 0.0431 -1.0000 -1.0000 0156274 1583568151.40 151.6405 60.0037 32.0000 1.9689 1.9700 416.8400 417.1257 0.0430 -1.0000 -1.0000 0156571 1583568151.50 151.6405 60.0037 32.0000 1.9695 1.9706 416.6743 416.9604 0.0431 -1.0000 -1.0000 0156649 1583568151.60 151.6405 60.0037 32.0000 1.9694 1.9705 416.6561 416.9423 0.0431 -1.0000 -1.0000 0156711 1583568151.70 151.6812 60.0037 32.0000 1.9695 1.9706 416.7283 417.0146 0.0431 -1.0000 -1.0000 0156774 1583568151.80 151.6812 60.0037 32.0000 1.9684 1.9695 416.8659 417.1512 0.0430 -1.0000 -1.0000 0156836 1583568151.90 151.6812 60.0037 32.0000 1.9688 1.9699 416.8762 417.1631 0.0431 -1.0000 -1.0000 0157024 1583568152.00 151.6812 60.0037 32.0000 1.9691 1.9703 416.8225 417.1093 0.0432 -1.0000 -1.0000 0157087 1583568152.10 151.6812 60.0037 32.0000 1.9693 1.9705 416.7040 416.9901 0.0431 -1.0000 -1.0000 0157149 1583568152.20 151.6812 60.0037 32.0000 1.9686 1.9697 416.6841 416.9713 0.0432 -1.0000 -1.0000 0157211 1583568152.30 151.5804 60.0037 32.0000 1.9694 1.9705 416.7208 417.0068 0.0430 -1.0000 -1.0000 0157274 1583568152.40 151.5804 60.0037 32.0000 1.9691 1.9702 416.7831 417.0692 0.0430 -1.0000 -1.0000 0157352 1583568152.50 151.5804 60.0037 32.0000 1.9683 1.9694 416.7241 417.0096 0.0430 -1.0000 -1.0000 0157524 1583568152.60 151.5804 60.0037 32.0000 1.9688 1.9699 416.8894 417.1758 0.0431 -1.0000 -1.0000 0157587 1583568152.70 151.5804 60.0037 32.0000 1.9690 1.9701 416.7963 417.0815 0.0430 -1.0000 -1.0000 0157664 1583568152.80 151.4646 60.0037 32.0000 1.9694 1.9705 416.6617 416.9477 0.0430 -1.0000 -1.0000 0157727 1583568152.90 151.4646 60.0037 32.0000 1.9694 1.9705 416.6528 416.9381 0.0430 -1.0000 -1.0000 0157789 1583568153.00 151.4646 60.0037 32.0000 1.9693 1.9704 416.5832 416.8694 0.0431 -1.0000 -1.0000 0158024 1583568153.10 151.4646 60.0037 32.0000 1.9690 1.9702 416.5793 416.8654 0.0431 -1.0000 -1.0000 0158086 1583568153.20 151.4646 60.0037 32.0000 1.9688 1.9699 416.6099 416.8954 0.0430 -1.0000 -1.0000 0158164 1583568153.30 151.4741 60.0037 32.0000 1.9685 1.9696 416.7057 416.9913 0.0430 -1.0000 -1.0000 0158227 1583568153.40 151.4983 60.0037 32.0000 1.9684 1.9695 416.7973 417.0828 0.0431 -1.0000 -1.0000 0158289 1583568153.50 151.4983 60.0037 32.0000 1.9686 1.9698 416.8299 417.1168 0.0432 -1.0000 -1.0000 0158789 1583568153.60 151.4983 60.0037 32.0000 1.9691 1.9702 416.8020 417.0888 0.0431 -1.0000 -1.0000 0158852 1583568153.70 151.4983 60.0037 32.0000 1.9691 1.9702 416.6702 416.9562 0.0431 -1.0000 -1.0000 0158915 1583568153.80 151.4983 60.0037 32.0000 1.9687 1.9698 416.6768 416.9628 0.0431 -1.0000 -1.0000 0158977 1583568153.90 151.4777 60.0037 32.0000 1.9692 1.9703 416.7252 417.0113 0.0431 -1.0000 -1.0000 0159055 1583568154.00 151.4777 60.0037 32.0000 1.9686 1.9697 416.7281 417.0137 0.0430 -1.0000 -1.0000 0159243 1583568154.10 151.4777 60.0037 32.0000 1.9684 1.9695 416.9400 417.2253 0.0430 -1.0000 -1.0000 0159321 1583568154.20 151.4777 60.0037 32.0000 1.9683 1.9694 416.8446 417.1324 0.0433 -1.0000 -1.0000 0159383 1583568154.30 151.4777 60.0037 32.0000 1.9684 1.9695 416.7391 417.0254 0.0431 -1.0000 -1.0000 0159446 1583568154.40 151.5805 60.0037 32.0000 1.9694 1.9706 416.7832 417.0694 0.0431 -1.0000 -1.0000 0159508 1583568154.50 151.6120 60.0037 32.0000 1.9695 1.9706 416.6187 416.9046 0.0430 -1.0000 -1.0000 0159758 1583568154.60 151.6120 60.0037 32.0000 1.9691 1.9702 416.6566 416.9422 0.0430 -1.0000 -1.0000 0159821 1583568154.70 151.6120 60.0037 32.0000 1.9694 1.9705 416.5526 416.8383 0.0431 -1.0000 -1.0000 0159883 1583568154.80 151.6120 60.0037 32.0000 1.9692 1.9703 416.7224 417.0089 0.0432 -1.0000 -1.0000 0159946 1583568154.90 151.6120 60.0037 32.0000 1.9691 1.9702 416.8661 417.1527 0.0431 -1.0000 -1.0000 0200008 1583568155.00 151.5585 60.0038 32.0000 1.9687 1.9698 416.7762 417.0623 0.0431 -1.0000 -1.0000 0200086 1583568155.10 151.5585 60.0038 32.0000 1.9686 1.9698 416.8173 417.1042 0.0432 -1.0000 -1.0000 0200289 1583568155.20 151.5585 60.0038 32.0000 1.9690 1.9701 416.6373 416.9228 0.0429 -1.0000 -1.0000 0200352 1583568155.30 151.5585 60.0038 32.0000 1.9689 1.9700 416.6023 416.8881 0.0431 -1.0000 -1.0000 0200414 1583568155.40 151.5585 60.0038 32.0000 1.9696 1.9707 416.5603 416.8463 0.0430 -1.0000 -1.0000 0200477 1583568155.50 151.5147 60.0038 32.0000 1.9692 1.9703 416.6978 416.9834 0.0430 -1.0000 -1.0000 0200555 1583568155.60 151.5147 60.0038 32.0000 1.9681 1.9692 416.7876 417.0737 0.0431 -1.0000 -1.0000 0200727 1583568155.70 151.5147 60.0038 32.0000 1.9675 1.9686 416.7834 417.0701 0.0431 -1.0000 -1.0000 0200789 1583568155.80 151.5147 60.0038 32.0000 1.9679 1.9690 416.8044 417.0905 0.0431 -1.0000 -1.0000 0200867 1583568155.90 151.5147 60.0038 32.0000 1.9678 1.9689 416.6657 416.9514 0.0431 -1.0000 -1.0000 0200930 1583568156.00 151.5147 60.0038 32.0000 1.9684 1.9696 416.5886 416.8745 0.0430 -1.0000 -1.0000 0200993 1583568156.10 151.5107 60.0038 32.0000 1.9687 1.9698 416.6560 416.9415 0.0430 -1.0000 -1.0000 0201227 1583568156.20 151.5107 60.0038 32.0000 1.9688 1.9699 416.6610 416.9471 0.0430 -1.0000 -1.0000 0201305 1583568156.30 151.5107 60.0038 32.0000 1.9672 1.9683 416.7101 416.9962 0.0432 -1.0000 -1.0000 0201367 1583568156.40 151.5107 60.0038 32.0000 1.9682 1.9693 416.8066 417.0928 0.0430 -1.0000 -1.0000 0201430 1583568156.50 151.5107 60.0038 32.0000 1.9685 1.9696 416.8169 417.1026 0.0430 -1.0000 -1.0000 0201493 1583568156.60 151.4970 60.0038 32.0000 1.9690 1.9701 416.7209 417.0064 0.0430 -1.0000 -1.0000 0201993 1583568156.70 151.4886 60.0038 32.0000 1.9692 1.9703 416.5671 416.8528 0.0430 -1.0000 -1.0000 0202071 1583568156.80 151.4886 60.0038 32.0000 1.9689 1.9700 416.6781 416.9637 0.0430 -1.0000 -1.0000 0202133 1583568156.90 151.4886 60.0038 32.0000 1.9691 1.9702 416.6429 416.9280 0.0429 -1.0000 -1.0000 0202196 1583568157.00 151.4886 60.0038 32.0000 1.9687 1.9698 416.6586 416.9452 0.0432 -1.0000 -1.0000 0202258 1583568157.10 151.4886 60.0038 32.0000 1.9680 1.9691 416.9127 417.1992 0.0431 -1.0000 -1.0000 0202461 1583568157.20 151.4697 60.0038 32.0000 1.9678 1.9689 416.8988 417.1843 0.0430 -1.0000 -1.0000 0202524 1583568157.30 151.4697 60.0038 32.0000 1.9674 1.9685 416.8740 417.1596 0.0430 -1.0000 -1.0000 0202602 1583568157.40 151.4697 60.0038 32.0000 1.9688 1.9699 416.6838 416.9700 0.0431 -1.0000 -1.0000 0202649 1583568157.50 151.4697 60.0038 32.0000 1.9694 1.9705 416.6530 416.9392 0.0431 -1.0000 -1.0000 0202727 1583568157.60 151.4697 60.0038 32.0000 1.9696 1.9707 416.6443 416.9313 0.0432 -1.0000 -1.0000 0202789 1583568157.70 151.4519 60.0038 32.0000 1.9695 1.9706 416.6562 416.9415 0.0429 -1.0000 -1.0000 0202852 1583568157.80 151.4519 60.0038 32.0000 1.9687 1.9699 416.6832 416.9690 0.0431 -1.0000 -1.0000 0202930 1583568157.90 151.4519 60.0038 32.0000 1.9689 1.9700 416.7130 416.9990 0.0430 -1.0000 -1.0000 0202993 1583568158.00 151.4519 60.0038 32.0000 1.9683 1.9694 416.7607 417.0469 0.0431 -1.0000 -1.0000 0203149 1583568158.10 151.4519 60.0038 32.0000 1.9684 1.9695 416.7841 417.0698 0.0430 -1.0000 -1.0000 0203227 1583568158.20 151.4808 60.0038 32.0000 1.9691 1.9702 416.7061 416.9922 0.0431 -1.0000 -1.0000 0203461 1583568158.30 151.5685 60.0038 32.0000 1.9688 1.9699 416.6507 416.9369 0.0431 -1.0000 -1.0000 0203524 1583568158.40 151.5685 60.0038 32.0000 1.9688 1.9699 416.6201 416.9067 0.0432 -1.0000 -1.0000 0203586 1583568158.50 151.5685 60.0038 32.0000 1.9685 1.9697 416.6163 416.9024 0.0431 -1.0000 -1.0000 0203649 1583568158.60 151.5685 60.0038 32.0000 1.9686 1.9697 416.6088 416.8947 0.0431 -1.0000 -1.0000 0203711 1583568158.70 151.5685 60.0038 32.0000 1.9684 1.9695 416.6805 416.9674 0.0432 -1.0000 -1.0000 0203789 1583568158.80 151.5802 60.0038 32.0000 1.9671 1.9683 416.7505 417.0363 0.0430 -1.0000 -1.0000 0203852 1583568158.90 151.5802 60.0038 32.0000 1.9682 1.9693 416.6724 416.9581 0.0430 -1.0000 -1.0000 0203914 1583568159.00 151.5802 60.0038 32.0000 1.9682 1.9694 416.7021 416.9894 0.0432 -1.0000 -1.0000 0203992 1583568159.10 151.5802 60.0038 32.0000 1.9690 1.9701 416.6473 416.9328 0.0430 -1.0000 -1.0000 0204055 1583568159.20 151.5802 60.0038 32.0000 1.9697 1.9708 416.6349 416.9202 0.0429 -1.0000 -1.0000 0204492 1583568159.30 151.5802 60.0038 32.0000 1.9689 1.9700 416.7723 417.0576 0.0429 -1.0000 -1.0000 0204555 1583568159.40 151.5725 60.0038 32.0000 1.9688 1.9699 416.7993 417.0844 0.0429 -1.0000 -1.0000 0204618 1583568159.50 151.5725 60.0038 32.0000 1.9675 1.9686 416.8530 417.1394 0.0432 -1.0000 -1.0000 0204696 1583568159.60 151.5725 60.0038 32.0000 1.9683 1.9694 416.7548 417.0405 0.0430 -1.0000 -1.0000 0204758 1583568159.70 151.5725 60.0038 32.0000 1.9688 1.9699 416.6514 416.9362 0.0429 -1.0000 -1.0000 0204946 1583568159.80 151.5725 60.0038 32.0000 1.9692 1.9703 416.5478 416.8336 0.0431 -1.0000 -1.0000 0205024 1583568159.90 151.5877 60.0036 32.0000 1.9691 1.9702 416.5446 416.8300 0.0430 -1.0000 -1.0000 0205086 1583568160.00 151.6028 60.0035 32.0000 1.9683 1.9694 416.5281 416.8145 0.0431 -1.0000 -1.0000 0205149 1583568160.10 151.6028 60.0035 32.0000 1.9684 1.9695 416.8055 417.0916 0.0430 -1.0000 -1.0000 0205212 1583568160.20 151.6028 60.0035 32.0000 1.9681 1.9692 416.8154 417.1013 0.0430 -1.0000 -1.0000 0205446 1583568160.30 151.6028 60.0035 32.0000 1.9680 1.9691 416.7953 417.0810 0.0430 -1.0000 -1.0000 0205508 1583568160.40 151.6028 60.0035 32.0000 1.9686 1.9697 416.5982 416.8839 0.0430 -1.0000 -1.0000 0205586 1583568160.50 151.6028 60.0035 32.0000 1.9684 1.9695 416.5237 416.8095 0.0431 -1.0000 -1.0000 0205649 1583568160.60 151.5108 60.0035 32.0000 1.9678 1.9689 416.5932 416.8790 0.0430 -1.0000 -1.0000 0205711 1583568160.70 151.5108 60.0035 32.0000 1.9675 1.9686 416.7489 417.0341 0.0430 -1.0000 -1.0000 0206633 1583568160.80 151.5108 60.0035 32.0000 1.9678 1.9689 416.7090 416.9952 0.0431 -1.0000 -1.0000 0206696 1583568160.90 151.5108 60.0035 32.0000 1.9683 1.9695 416.6823 416.9685 0.0431 -1.0000 -1.0000 0206758 1583568161.00 151.5108 60.0035 32.0000 1.9685 1.9696 416.6762 416.9617 0.0429 -1.0000 -1.0000 0206821 1583568161.10 151.5097 60.0035 32.0000 1.9691 1.9702 416.6286 416.9146 0.0431 -1.0000 -1.0000 0206883 1583568161.20 151.4810 60.0035 32.0000 1.9683 1.9694 416.5701 416.8559 0.0430 -1.0000 -1.0000 0206961 1583568161.30 151.4810 60.0035 32.0000 1.9689 1.9700 416.6022 416.8876 0.0430 -1.0000 -1.0000 0207024 1583568161.40 151.4810 60.0035 32.0000 1.9692 1.9703 416.5974 416.8843 0.0431 -1.0000 -1.0000 0207086 1583568161.50 151.4810 60.0035 32.0000 1.9691 1.9702 416.6740 416.9599 0.0431 -1.0000 -1.0000 0207164 1583568161.60 151.4810 60.0035 32.0000 1.9686 1.9697 416.8615 417.1478 0.0431 -1.0000 -1.0000 0207227 1583568161.70 151.4627 60.0035 32.0000 1.9692 1.9703 416.7321 417.0176 0.0430 -1.0000 -1.0000 0207290 1583568161.80 151.4361 60.0035 32.0000 1.9689 1.9700 416.6122 416.8983 0.0431 -1.0000 -1.0000 0207352 1583568161.90 151.4361 60.0035 32.0000 1.9690 1.9701 416.5287 416.8144 0.0430 -1.0000 -1.0000 0207415 1583568162.00 151.4361 60.0035 32.0000 1.9693 1.9704 416.5552 416.8413 0.0431 -1.0000 -1.0000 0207493 1583568162.10 151.4361 60.0035 32.0000 1.9684 1.9696 416.4910 416.7767 0.0430 -1.0000 -1.0000 0207555 1583568162.20 151.4361 60.0035 32.0000 1.9683 1.9694 416.6288 416.9143 0.0430 -1.0000 -1.0000 0207618 1583568162.30 151.4393 60.0035 32.0000 1.9683 1.9694 416.7316 417.0167 0.0429 -1.0000 -1.0000 0207680 1583568162.40 151.4886 60.0035 32.0000 1.9668 1.9679 416.7675 417.0530 0.0431 -1.0000 -1.0000 0207758 1583568162.50 151.4886 60.0035 32.0000 1.9682 1.9694 416.8625 417.1496 0.0432 -1.0000 -1.0000 0207821 1583568162.60 151.4886 60.0035 32.0000 1.9677 1.9688 416.6901 416.9760 0.0431 -1.0000 -1.0000 0207883 1583568162.70 151.4886 60.0035 32.0000 1.9685 1.9696 416.5239 416.8095 0.0430 -1.0000 -1.0000 0207946 1583568162.80 151.4886 60.0035 32.0000 1.9691 1.9702 416.6157 416.9022 0.0432 -1.0000 -1.0000 0208024 1583568162.90 151.4886 60.0035 32.0000 1.9686 1.9697 416.5992 416.8845 0.0430 -1.0000 -1.0000 0208086 1583568163.00 151.4886 60.0035 32.0000 1.9683 1.9694 416.7511 417.0373 0.0431 -1.0000 -1.0000 0208149 1583568163.10 151.4886 60.0035 32.0000 1.9677 1.9688 416.7585 417.0453 0.0432 -1.0000 -1.0000 0208211 1583568163.20 151.4886 60.0035 32.0000 1.9677 1.9688 416.6432 416.9285 0.0430 -1.0000 -1.0000 0208289 1583568163.30 151.4886 60.0035 32.0000 1.9689 1.9700 416.6749 416.9609 0.0430 -1.0000 -1.0000 0208461 1583568163.40 151.5167 60.0035 32.0000 1.9686 1.9697 416.6160 416.9016 0.0430 -1.0000 -1.0000 0208524 1583568163.50 151.5167 60.0035 32.0000 1.9687 1.9699 416.5718 416.8590 0.0432 -1.0000 -1.0000 0208602 1583568163.60 151.5167 60.0035 32.0000 1.9683 1.9694 416.6094 416.8953 0.0431 -1.0000 -1.0000 0208664 1583568163.70 151.5167 60.0035 32.0000 1.9679 1.9690 416.7045 416.9903 0.0430 -1.0000 -1.0000 0208727 1583568163.80 151.5167 60.0035 32.0000 1.9680 1.9692 416.6961 416.9824 0.0431 -1.0000 -1.0000 0209071 1583568163.90 151.5167 60.0035 32.0000 1.9690 1.9701 416.6014 416.8871 0.0430 -1.0000 -1.0000 0209133 1583568164.00 151.4946 60.0035 32.0000 1.9683 1.9694 416.5112 416.7975 0.0432 -1.0000 -1.0000 0209196 1583568164.10 151.4946 60.0035 32.0000 1.9685 1.9697 416.5213 416.8068 0.0430 -1.0000 -1.0000 0209258 1583568164.20 151.4946 60.0035 32.0000 1.9677 1.9688 416.5463 416.8322 0.0430 -1.0000 -1.0000 0209321 1583568164.30 151.4946 60.0035 32.0000 1.9674 1.9685 416.6892 416.9749 0.0430 -1.0000 -1.0000 0209555 1583568164.40 151.4946 60.0035 32.0000 1.9675 1.9686 416.7565 417.0416 0.0429 -1.0000 -1.0000 0209633 1583568164.50 151.4871 60.0035 32.0000 1.9676 1.9687 416.7125 416.9977 0.0430 -1.0000 -1.0000 0209680 1583568164.60 151.4831 60.0035 32.0000 1.9675 1.9686 416.7015 416.9876 0.0431 -1.0000 -1.0000 0209742 1583568164.70 151.4831 60.0035 32.0000 1.9683 1.9694 416.5694 416.8560 0.0431 -1.0000 -1.0000 0209821 1583568164.80 151.4831 60.0035 32.0000 1.9683 1.9694 416.5689 416.8546 0.0431 -1.0000 -1.0000 0210305 1583568164.90 151.4831 60.0035 32.0000 1.9686 1.9697 416.6267 416.9123 0.0430 -1.0000 -1.0000 0210367 1583568165.00 151.4831 60.0035 32.0000 1.9683 1.9694 416.6680 416.9530 0.0430 -1.0000 -1.0000 0210446 1583568165.10 151.4361 60.0030 32.0000 1.9676 1.9687 416.7889 417.0751 0.0431 -1.0000 -1.0000 0210508 1583568165.20 151.4361 60.0030 32.0000 1.9679 1.9690 416.6895 416.9757 0.0431 -1.0000 -1.0000 0210586 1583568165.30 151.4361 60.0030 32.0000 1.9681 1.9692 416.6512 416.9364 0.0430 -1.0000 -1.0000 0210649 1583568165.40 151.4361 60.0030 32.0000 1.9686 1.9697 416.6412 416.9270 0.0430 -1.0000 -1.0000 0210711 1583568165.50 151.4361 60.0030 32.0000 1.9695 1.9706 416.6043 416.8906 0.0431 -1.0000 -1.0000 0210790 1583568165.60 151.4116 60.0030 32.0000 1.9695 1.9706 416.5889 416.8742 0.0430 -1.0000 -1.0000 0210852 1583568165.70 151.4100 60.0030 32.0000 1.9678 1.9689 416.6341 416.9197 0.0430 -1.0000 -1.0000 0210915 1583568165.80 151.4100 60.0030 32.0000 1.9676 1.9687 416.6957 416.9813 0.0430 -1.0000 -1.0000 0210977 1583568165.90 151.4100 60.0030 32.0000 1.9681 1.9692 416.8190 417.1035 0.0428 -1.0000 -1.0000 0211040 1583568166.00 151.4100 60.0030 32.0000 1.9682 1.9693 416.7118 416.9966 0.0429 -1.0000 -1.0000 0211102 1583568166.10 151.4100 60.0030 32.0000 1.9685 1.9697 416.6082 416.8940 0.0431 -1.0000 -1.0000 0211180 1583568166.20 151.4141 60.0030 32.0000 1.9692 1.9703 416.5294 416.8153 0.0431 -1.0000 -1.0000 0211243 1583568166.30 151.4141 60.0030 32.0000 1.9687 1.9698 416.5536 416.8390 0.0429 -1.0000 -1.0000 0211774 1583568166.40 151.4141 60.0030 32.0000 1.9691 1.9702 416.5598 416.8438 0.0428 -1.0000 -1.0000 0211836 1583568166.50 151.4141 60.0030 32.0000 1.9690 1.9701 416.5850 416.8708 0.0431 -1.0000 -1.0000 0211899 1583568166.60 151.4141 60.0030 32.0000 1.9683 1.9694 416.7672 417.0536 0.0431 -1.0000 -1.0000 0211961 1583568166.70 151.4339 60.0030 32.0000 1.9678 1.9689 416.8120 417.0979 0.0431 -1.0000 -1.0000 0212039 1583568166.80 151.4339 60.0030 32.0000 1.9676 1.9687 416.7722 417.0584 0.0430 -1.0000 -1.0000 0212102 1583568166.90 151.4339 60.0030 32.0000 1.9686 1.9697 416.7191 417.0049 0.0431 -1.0000 -1.0000 0212164 1583568167.00 151.4339 60.0030 32.0000 1.9691 1.9702 416.7505 417.0373 0.0432 -1.0000 -1.0000 0212242 1583568167.10 151.4339 60.0030 32.0000 1.9691 1.9703 416.6252 416.9121 0.0432 -1.0000 -1.0000 0212305 1583568167.20 151.4339 60.0030 32.0000 1.9696 1.9707 416.5759 416.8618 0.0430 -1.0000 -1.0000 0212367 1583568167.30 151.4957 60.0030 32.0000 1.9684 1.9695 416.6760 416.9612 0.0430 -1.0000 -1.0000 0212430 1583568167.40 151.4957 60.0030 32.0000 1.9676 1.9687 416.7228 417.0087 0.0431 -1.0000 -1.0000 0212508 1583568167.50 151.4957 60.0030 32.0000 1.9688 1.9699 416.7433 417.0278 0.0427 -1.0000 -1.0000 0212571 1583568167.60 151.4957 60.0030 32.0000 1.9684 1.9695 416.5972 416.8834 0.0431 -1.0000 -1.0000 0212633 1583568167.70 151.4957 60.0030 32.0000 1.9688 1.9700 416.6065 416.8921 0.0431 -1.0000 -1.0000 0212696 1583568167.80 151.4970 60.0030 32.0000 1.9685 1.9696 416.5582 416.8435 0.0429 -1.0000 -1.0000 0212774 1583568167.90 151.4970 60.0030 32.0000 1.9686 1.9697 416.5674 416.8522 0.0429 -1.0000 -1.0000 0213008 1583568168.00 151.4970 60.0030 32.0000 1.9681 1.9692 416.6688 416.9543 0.0430 -1.0000 -1.0000 0213071 1583568168.10 151.4970 60.0030 32.0000 1.9678 1.9689 416.6876 416.9741 0.0431 -1.0000 -1.0000 0213180 1583568168.20 151.4970 60.0030 32.0000 1.9680 1.9691 416.7367 417.0213 0.0429 -1.0000 -1.0000 0213243 1583568168.30 151.4970 60.0030 32.0000 1.9685 1.9696 416.6165 416.9028 0.0431 -1.0000 -1.0000 0213336 1583568168.40 151.4970 60.0030 32.0000 1.9686 1.9697 416.5749 416.8601 0.0429 -1.0000 -1.0000 0213571 1583568168.50 151.4970 60.0030 32.0000 1.9685 1.9696 416.4731 416.7592 0.0431 -1.0000 -1.0000 0213633 1583568168.60 151.4970 60.0030 32.0000 1.9678 1.9689 416.5614 416.8468 0.0429 -1.0000 -1.0000 0213696 1583568168.70 151.4970 60.0030 32.0000 1.9675 1.9686 416.6450 416.9297 0.0429 -1.0000 -1.0000 0213774 1583568168.80 151.4970 60.0030 32.0000 1.9675 1.9686 416.7599 417.0459 0.0431 -1.0000 -1.0000 0213836 1583568168.90 151.5086 60.0030 32.0000 1.9681 1.9692 416.7528 417.0387 0.0430 -1.0000 -1.0000 0213899 1583568169.00 151.5086 60.0030 32.0000 1.9679 1.9690 416.7090 416.9949 0.0431 -1.0000 -1.0000 0213961 1583568169.10 151.5086 60.0030 32.0000 1.9685 1.9696 416.6146 416.9002 0.0430 -1.0000 -1.0000 0214024 1583568169.20 151.5086 60.0030 32.0000 1.9685 1.9696 416.6565 416.9406 0.0427 -1.0000 -1.0000 0214102 1583568169.30 151.5086 60.0030 32.0000 1.9690 1.9701 416.5178 416.8024 0.0429 -1.0000 -1.0000 0214164 1583568169.40 151.5319 60.0030 32.0000 1.9685 1.9696 416.7232 417.0086 0.0431 -1.0000 -1.0000 0214227 1583568169.50 151.5336 60.0030 32.0000 1.9682 1.9694 416.7676 417.0535 0.0429 -1.0000 -1.0000 0214524 1583568169.60 151.5336 60.0030 32.0000 1.9678 1.9689 416.7335 417.0188 0.0430 -1.0000 -1.0000 0214586 1583568169.70 151.5336 60.0030 32.0000 1.9682 1.9693 416.7656 417.0510 0.0430 -1.0000 -1.0000 0214649 1583568169.80 151.5336 60.0030 32.0000 1.9694 1.9705 416.6566 416.9418 0.0429 -1.0000 -1.0000 0214711 1583568169.90 151.5336 60.0030 32.0000 1.9684 1.9695 416.5388 416.8243 0.0430 -1.0000 -1.0000 0214774 1583568170.00 151.3997 60.0031 32.0000 1.9690 1.9701 416.5496 416.8344 0.0429 -1.0000 -1.0000 0214977 1583568170.10 151.3997 60.0031 32.0000 1.9684 1.9695 416.5441 416.8290 0.0429 -1.0000 -1.0000 0215040 1583568170.20 151.3997 60.0031 32.0000 1.9680 1.9691 416.5880 416.8716 0.0428 -1.0000 -1.0000 0215102 1583568170.30 151.3997 60.0031 32.0000 1.9677 1.9688 416.6638 416.9488 0.0429 -1.0000 -1.0000 0215164 1583568170.40 151.3997 60.0031 32.0000 1.9681 1.9692 416.6754 416.9616 0.0431 -1.0000 -1.0000 0215243 1583568170.50 151.3997 60.0031 32.0000 1.9685 1.9696 416.7577 417.0435 0.0430 -1.0000 -1.0000 0215524 1583568170.60 151.4131 60.0031 32.0000 1.9681 1.9692 416.5952 416.8809 0.0430 -1.0000 -1.0000 0215586 1583568170.70 151.4147 60.0031 32.0000 1.9684 1.9695 416.5444 416.8306 0.0431 -1.0000 -1.0000 0215664 1583568170.80 151.4147 60.0031 32.0000 1.9689 1.9700 416.4885 416.7744 0.0430 -1.0000 -1.0000 0215727 1583568170.90 151.4147 60.0031 32.0000 1.9682 1.9694 416.5847 416.8695 0.0429 -1.0000 -1.0000 0215789 1583568171.00 151.4147 60.0031 32.0000 1.9686 1.9697 416.6887 416.9747 0.0431 -1.0000 -1.0000 0215852 1583568171.10 151.4170 60.0031 32.0000 1.9678 1.9689 416.8561 417.1413 0.0429 -1.0000 -1.0000 0215914 1583568171.20 151.4730 60.0031 32.0000 1.9682 1.9693 416.6489 416.9340 0.0430 -1.0000 -1.0000 0215992 1583568171.30 151.4730 60.0031 32.0000 1.9686 1.9697 416.6959 416.9815 0.0430 -1.0000 -1.0000 0216055 1583568171.40 151.4730 60.0031 32.0000 1.9684 1.9696 416.7700 417.0555 0.0430 -1.0000 -1.0000 0216118 1583568171.50 151.4730 60.0031 32.0000 1.9688 1.9699 416.5890 416.8743 0.0430 -1.0000 -1.0000 0216399 1583568171.60 151.4730 60.0031 32.0000 1.9687 1.9698 416.5689 416.8542 0.0430 -1.0000 -1.0000 0216461 1583568171.70 151.5007 60.0031 32.0000 1.9679 1.9690 416.7371 417.0235 0.0431 -1.0000 -1.0000 0216539 1583568171.80 151.5007 60.0031 32.0000 1.9681 1.9692 416.7225 417.0084 0.0431 -1.0000 -1.0000 0216602 1583568171.90 151.5007 60.0031 32.0000 1.9682 1.9693 416.7926 417.0782 0.0430 -1.0000 -1.0000 0216664 1583568172.00 151.5007 60.0031 32.0000 1.9686 1.9697 416.6913 416.9764 0.0429 -1.0000 -1.0000 0216805 1583568172.10 151.5007 60.0031 32.0000 1.9688 1.9699 416.5970 416.8821 0.0430 -1.0000 -1.0000 0216867 1583568172.20 151.5091 60.0031 32.0000 1.9689 1.9700 416.5577 416.8429 0.0429 -1.0000 -1.0000 0216930 1583568172.30 151.5450 60.0031 32.0000 1.9684 1.9695 416.5704 416.8554 0.0429 -1.0000 -1.0000 0216993 1583568172.40 151.5450 60.0031 32.0000 1.9682 1.9693 416.6820 416.9670 0.0430 -1.0000 -1.0000 0217071 1583568172.50 151.5450 60.0031 32.0000 1.9679 1.9691 416.7650 417.0504 0.0430 -1.0000 -1.0000 0217305 1583568172.60 151.5450 60.0031 32.0000 1.9684 1.9695 416.7602 417.0463 0.0431 -1.0000 -1.0000 0217367 1583568172.70 151.5450 60.0031 32.0000 1.9679 1.9690 416.7142 417.0001 0.0430 -1.0000 -1.0000 0217446 1583568172.80 151.5650 60.0031 32.0000 1.9682 1.9693 416.6659 416.9514 0.0430 -1.0000 -1.0000 0217508 1583568172.90 151.5650 60.0031 32.0000 1.9688 1.9699 416.5631 416.8495 0.0431 -1.0000 -1.0000 0217571 1583568173.00 151.5650 60.0031 32.0000 1.9688 1.9699 416.5813 416.8672 0.0431 -1.0000 -1.0000 0218321 1583568173.10 151.5650 60.0031 32.0000 1.9671 1.9682 416.7442 417.0288 0.0428 -1.0000 -1.0000 0218383 1583568173.20 151.5650 60.0031 32.0000 1.9674 1.9685 416.6751 416.9600 0.0429 -1.0000 -1.0000 0218446 1583568173.30 151.5650 60.0031 32.0000 1.9681 1.9692 416.7800 417.0650 0.0429 -1.0000 -1.0000 0218508 1583568173.40 151.5650 60.0031 32.0000 1.9679 1.9690 416.7166 417.0012 0.0429 -1.0000 -1.0000 0218571 1583568173.50 151.5650 60.0031 32.0000 1.9683 1.9694 416.6440 416.9292 0.0430 -1.0000 -1.0000 0218711 1583568173.60 151.5650 60.0031 32.0000 1.9685 1.9696 416.6177 416.9039 0.0432 -1.0000 -1.0000 0218774 1583568173.70 151.5650 60.0031 32.0000 1.9684 1.9695 416.5179 416.8033 0.0430 -1.0000 -1.0000 0218836 1583568173.80 151.5612 60.0031 32.0000 1.9686 1.9697 416.5803 416.8654 0.0429 -1.0000 -1.0000 0218915 1583568173.90 151.5341 60.0031 32.0000 1.9687 1.9698 416.6933 416.9783 0.0429 -1.0000 -1.0000 0218977 1583568174.00 151.5341 60.0031 32.0000 1.9678 1.9689 416.7328 417.0174 0.0429 -1.0000 -1.0000 0219040 1583568174.10 151.5341 60.0031 32.0000 1.9676 1.9687 416.7417 417.0262 0.0429 -1.0000 -1.0000 0219118 1583568174.20 151.5341 60.0031 32.0000 1.9686 1.9697 416.7179 417.0031 0.0430 -1.0000 -1.0000 0219180 1583568174.30 151.5341 60.0031 32.0000 1.9692 1.9703 416.6019 416.8875 0.0430 -1.0000 -1.0000 0219243 1583568174.40 151.4832 60.0031 32.0000 1.9684 1.9695 416.6627 416.9479 0.0430 -1.0000 -1.0000 0219305 1583568174.50 151.4832 60.0031 32.0000 1.9687 1.9698 416.5872 416.8724 0.0430 -1.0000 -1.0000 0219367 1583568174.60 151.4832 60.0031 32.0000 1.9687 1.9698 416.4840 416.7696 0.0430 -1.0000 -1.0000 0219508 1583568174.70 151.4832 60.0031 32.0000 1.9682 1.9693 416.6156 416.9008 0.0430 -1.0000 -1.0000 0219586 1583568174.80 151.4832 60.0031 32.0000 1.9681 1.9692 416.6934 416.9797 0.0431 -1.0000 -1.0000 0219649 1583568174.90 151.4710 60.0027 32.0000 1.9677 1.9688 416.7561 417.0419 0.0430 -1.0000 -1.0000 0219711 1583568175.00 151.4576 60.0022 32.0000 1.9681 1.9692 416.7663 417.0519 0.0430 -1.0000 -1.0000 0219789 1583568175.10 151.4576 60.0022 32.0000 1.9690 1.9701 416.6775 416.9620 0.0429 -1.0000 -1.0000 0220086 1583568175.20 151.4576 60.0022 32.0000 1.9695 1.9706 416.6830 416.9696 0.0431 -1.0000 -1.0000 0220164 1583568175.30 151.4576 60.0022 32.0000 1.9685 1.9696 416.5235 416.8089 0.0429 -1.0000 -1.0000 0220227 1583568175.40 151.4576 60.0022 32.0000 1.9690 1.9701 416.5895 416.8755 0.0431 -1.0000 -1.0000 0220289 1583568175.50 151.4368 60.0022 32.0000 1.9689 1.9700 416.6241 416.9093 0.0429 -1.0000 -1.0000 0220367 1583568175.60 151.4368 60.0022 32.0000 1.9691 1.9702 416.6467 416.9316 0.0429 -1.0000 -1.0000 0220555 1583568175.70 151.4368 60.0022 32.0000 1.9687 1.9698 416.8048 417.0900 0.0429 -1.0000 -1.0000 0220618 1583568175.80 151.4368 60.0022 32.0000 1.9678 1.9689 416.7846 417.0704 0.0431 -1.0000 -1.0000 0220680 1583568175.90 151.4368 60.0022 32.0000 1.9685 1.9697 416.7089 416.9948 0.0430 -1.0000 -1.0000 0220743 1583568176.00 151.4631 60.0022 32.0000 1.9694 1.9705 416.6245 416.9091 0.0429 -1.0000 -1.0000 0220805 1583568176.10 151.4653 60.0022 32.0000 1.9686 1.9697 416.6130 416.8981 0.0430 -1.0000 -1.0000 0221102 1583568176.20 151.4653 60.0022 32.0000 1.9677 1.9688 416.7370 417.0227 0.0430 -1.0000 -1.0000 0221164 1583568176.30 151.4653 60.0022 32.0000 1.9671 1.9683 416.7199 417.0049 0.0429 -1.0000 -1.0000 0221227 1583568176.40 151.4653 60.0022 32.0000 1.9675 1.9686 416.7891 417.0751 0.0430 -1.0000 -1.0000 0221305 1583568176.50 151.4653 60.0022 32.0000 1.9676 1.9687 416.7205 417.0051 0.0428 -1.0000 -1.0000 0221367 1583568176.60 151.5639 60.0022 32.0000 1.9690 1.9701 416.7960 417.0809 0.0429 -1.0000 -1.0000 0221742 1583568176.70 151.5639 60.0022 32.0000 1.9691 1.9702 416.6636 416.9485 0.0429 -1.0000 -1.0000 0221821 1583568176.80 151.5639 60.0022 32.0000 1.9691 1.9702 416.5320 416.8176 0.0431 -1.0000 -1.0000 0221883 1583568176.90 151.5639 60.0022 32.0000 1.9684 1.9695 416.5113 416.7962 0.0430 -1.0000 -1.0000 0221977 1583568177.00 151.5639 60.0022 32.0000 1.9679 1.9690 416.5137 416.7988 0.0429 -1.0000 -1.0000 0222039 1583568177.10 151.5512 60.0022 32.0000 1.9680 1.9691 416.7263 417.0108 0.0429 -1.0000 -1.0000 0222274 1583568177.20 151.5512 60.0022 32.0000 1.9674 1.9685 416.6599 416.9459 0.0430 -1.0000 -1.0000 0222336 1583568177.30 151.5512 60.0022 32.0000 1.9680 1.9691 416.5831 416.8680 0.0430 -1.0000 -1.0000 0222399 1583568177.40 151.5512 60.0022 32.0000 1.9691 1.9703 416.5532 416.8384 0.0429 -1.0000 -1.0000 0222461 1583568177.50 151.5512 60.0022 32.0000 1.9682 1.9694 416.4761 416.7611 0.0429 -1.0000 -1.0000 0222539 1583568177.60 151.5413 60.0022 32.0000 1.9676 1.9687 416.6066 416.8914 0.0429 -1.0000 -1.0000 0222915 1583568177.70 151.4939 60.0022 32.0000 1.9677 1.9688 416.6732 416.9581 0.0429 -1.0000 -1.0000 0223055 1583568177.80 151.4939 60.0022 32.0000 1.9675 1.9686 416.7091 416.9944 0.0430 -1.0000 -1.0000 0223133 1583568177.90 151.4939 60.0022 32.0000 1.9685 1.9696 416.7419 417.0278 0.0430 -1.0000 -1.0000 0223196 1583568178.00 151.4939 60.0022 32.0000 1.9680 1.9691 416.7379 417.0236 0.0430 -1.0000 -1.0000 0223258 1583568178.10 151.4939 60.0022 32.0000 1.9684 1.9695 416.7516 417.0359 0.0428 -1.0000 -1.0000 0223321 1583568178.20 151.4095 60.0022 32.0000 1.9692 1.9703 416.6107 416.8954 0.0429 -1.0000 -1.0000 0223383 1583568178.30 151.4095 60.0022 32.0000 1.9686 1.9697 416.6772 416.9626 0.0430 -1.0000 -1.0000 0223446 1583568178.40 151.4095 60.0022 32.0000 1.9684 1.9695 416.7306 417.0153 0.0429 -1.0000 -1.0000 0223524 1583568178.50 151.4095 60.0022 32.0000 1.9676 1.9687 416.7766 417.0622 0.0430 -1.0000 -1.0000 0223586 1583568178.60 151.4095 60.0022 32.0000 1.9681 1.9692 416.8020 417.0873 0.0429 -1.0000 -1.0000 0223649 1583568178.70 151.4075 60.0022 32.0000 1.9683 1.9694 416.6364 416.9213 0.0429 -1.0000 -1.0000 0223727 1583568178.80 151.4007 60.0022 32.0000 1.9679 1.9690 416.6019 416.8874 0.0430 -1.0000 -1.0000 0223789 1583568178.90 151.4007 60.0022 32.0000 1.9689 1.9700 416.5998 416.8842 0.0428 -1.0000 -1.0000 0223852 1583568179.00 151.4007 60.0022 32.0000 1.9687 1.9698 416.6049 416.8900 0.0429 -1.0000 -1.0000 0223930 1583568179.10 151.4007 60.0022 32.0000 1.9686 1.9697 416.7842 417.0686 0.0429 -1.0000 -1.0000 0223992 1583568179.20 151.4007 60.0022 32.0000 1.9686 1.9697 416.8418 417.1271 0.0429 -1.0000 -1.0000 0224055 1583568179.30 151.4932 60.0022 32.0000 1.9677 1.9688 416.8063 417.0918 0.0430 -1.0000 -1.0000 0224118 1583568179.40 151.4932 60.0022 32.0000 1.9686 1.9697 416.6975 416.9816 0.0428 -1.0000 -1.0000 0224180 1583568179.50 151.4932 60.0022 32.0000 1.9681 1.9692 416.5596 416.8446 0.0430 -1.0000 -1.0000 0224258 1583568179.60 151.4932 60.0022 32.0000 1.9686 1.9697 416.5963 416.8805 0.0427 -1.0000 -1.0000 0224321 1583568179.70 151.4932 60.0022 32.0000 1.9678 1.9689 416.7065 416.9900 0.0427 -1.0000 -1.0000 0224555 1583568179.80 151.4692 60.0020 32.0000 1.9672 1.9683 416.7787 417.0639 0.0430 -1.0000 -1.0000 0224618 1583568179.90 151.4637 60.0019 32.0000 1.9683 1.9694 416.7523 417.0379 0.0430 -1.0000 -1.0000 0224680 1583568180.00 151.4637 60.0019 32.0000 1.9685 1.9696 416.7726 417.0578 0.0429 -1.0000 -1.0000 0224742 1583568180.10 151.4637 60.0019 32.0000 1.9682 1.9693 416.7242 417.0092 0.0429 -1.0000 -1.0000 0224821 1583568180.20 151.4637 60.0019 32.0000 1.9681 1.9692 416.5910 416.8761 0.0429 -1.0000 -1.0000 0225305 1583568180.30 151.4637 60.0019 32.0000 1.9692 1.9703 416.5533 416.8384 0.0430 -1.0000 -1.0000 0225367 1583568180.40 151.5056 60.0019 32.0000 1.9685 1.9696 416.5375 416.8231 0.0430 -1.0000 -1.0000 0225430 1583568180.50 151.5056 60.0019 32.0000 1.9683 1.9694 416.5440 416.8286 0.0429 -1.0000 -1.0000 0225492 1583568180.60 151.5056 60.0019 32.0000 1.9680 1.9691 416.8181 417.1035 0.0430 -1.0000 -1.0000 0225555 1583568180.70 151.5056 60.0019 32.0000 1.9674 1.9685 416.8338 417.1190 0.0429 -1.0000 -1.0000 0225789 1583568180.80 151.5056 60.0019 32.0000 1.9679 1.9690 416.8612 417.1449 0.0427 -1.0000 -1.0000 0225852 1583568180.90 151.4777 60.0019 32.0000 1.9679 1.9690 416.7113 416.9965 0.0430 -1.0000 -1.0000 0225914 1583568181.00 151.4768 60.0019 32.0000 1.9684 1.9695 416.5957 416.8813 0.0429 -1.0000 -1.0000 0225992 1583568181.10 151.4768 60.0019 32.0000 1.9687 1.9698 416.5700 416.8544 0.0428 -1.0000 -1.0000 0226055 1583568181.20 151.4768 60.0019 32.0000 1.9684 1.9695 416.5443 416.8289 0.0429 -1.0000 -1.0000 0226289 1583568181.30 151.4768 60.0019 32.0000 1.9681 1.9693 416.6190 416.9037 0.0429 -1.0000 -1.0000 0226352 1583568181.40 151.4678 60.0019 32.0000 1.9680 1.9692 416.7190 417.0033 0.0428 -1.0000 -1.0000 0226414 1583568181.50 151.4363 60.0019 32.0000 1.9679 1.9690 416.7243 417.0096 0.0430 -1.0000 -1.0000 0226493 1583568181.60 151.4363 60.0019 32.0000 1.9677 1.9688 416.8601 417.1457 0.0430 -1.0000 -1.0000 0226555 1583568181.70 151.4363 60.0019 32.0000 1.9683 1.9694 416.6387 416.9235 0.0429 -1.0000 -1.0000 0226618 1583568181.80 151.4363 60.0019 32.0000 1.9684 1.9695 416.6003 416.8851 0.0429 -1.0000 -1.0000 0227290 1583568181.90 151.4363 60.0019 32.0000 1.9690 1.9701 416.6484 416.9317 0.0427 -1.0000 -1.0000 0227352 1583568182.00 151.3908 60.0019 32.0000 1.9694 1.9705 416.5997 416.8847 0.0430 -1.0000 -1.0000 0227415 1583568182.10 151.3908 60.0019 32.0000 1.9677 1.9688 416.6361 416.9213 0.0429 -1.0000 -1.0000 0227477 1583568182.20 151.3908 60.0019 32.0000 1.9679 1.9690 416.6893 416.9745 0.0429 -1.0000 -1.0000 0227540 1583568182.30 151.3908 60.0019 32.0000 1.9679 1.9690 416.6355 416.9199 0.0429 -1.0000 -1.0000 0227602 1583568182.40 151.3908 60.0019 32.0000 1.9689 1.9700 416.7601 417.0450 0.0428 -1.0000 -1.0000 0227680 1583568182.50 151.4195 60.0019 32.0000 1.9687 1.9698 416.7235 417.0088 0.0429 -1.0000 -1.0000 0227742 1583568182.60 151.4411 60.0019 32.0000 1.9692 1.9703 416.7297 417.0142 0.0429 -1.0000 -1.0000 0227805 1583568182.70 151.4411 60.0019 32.0000 1.9689 1.9700 416.5229 416.8082 0.0429 -1.0000 -1.0000 0227883 1583568182.80 151.4411 60.0019 32.0000 1.9683 1.9694 416.5826 416.8673 0.0429 -1.0000 -1.0000 0227946 1583568182.90 151.4411 60.0019 32.0000 1.9682 1.9693 416.6794 416.9645 0.0430 -1.0000 -1.0000 0228008 1583568183.00 151.4411 60.0019 32.0000 1.9681 1.9692 416.7774 417.0631 0.0430 -1.0000 -1.0000 0228071 1583568183.10 151.5221 60.0019 32.0000 1.9683 1.9694 416.7698 417.0541 0.0428 -1.0000 -1.0000 0228149 1583568183.20 151.5221 60.0019 32.0000 1.9683 1.9694 416.8033 417.0885 0.0430 -1.0000 -1.0000 0228211 1583568183.30 151.5221 60.0019 32.0000 1.9679 1.9690 416.7797 417.0647 0.0429 -1.0000 -1.0000 0228289 1583568183.40 151.5221 60.0019 32.0000 1.9686 1.9697 416.7211 417.0071 0.0430 -1.0000 -1.0000 0228352 1583568183.50 151.5221 60.0019 32.0000 1.9694 1.9705 416.5904 416.8757 0.0429 -1.0000 -1.0000 0228430 1583568183.60 151.5638 60.0019 32.0000 1.9686 1.9698 416.5003 416.7853 0.0429 -1.0000 -1.0000 0228492 1583568183.70 151.5638 60.0019 32.0000 1.9684 1.9695 416.5863 416.8715 0.0429 -1.0000 -1.0000 0228555 1583568183.80 151.5638 60.0019 32.0000 1.9687 1.9698 416.6121 416.8966 0.0428 -1.0000 -1.0000 0228790 1583568183.90 151.5638 60.0019 32.0000 1.9685 1.9696 416.8167 417.1021 0.0430 -1.0000 -1.0000 0228852 1583568184.00 151.5638 60.0019 32.0000 1.9679 1.9690 416.7951 417.0810 0.0430 -1.0000 -1.0000 0228915 1583568184.10 151.5637 60.0019 32.0000 1.9686 1.9697 416.6984 416.9835 0.0429 -1.0000 -1.0000 0228992 1583568184.20 151.5620 60.0019 32.0000 1.9689 1.9701 416.6226 416.9072 0.0428 -1.0000 -1.0000 0229055 1583568184.30 151.5620 60.0019 32.0000 1.9680 1.9691 416.5504 416.8352 0.0429 -1.0000 -1.0000 0229540 1583568184.40 151.5620 60.0019 32.0000 1.9685 1.9696 416.6265 416.9112 0.0429 -1.0000 -1.0000 0229618 1583568184.50 151.5620 60.0019 32.0000 1.9682 1.9693 416.6668 416.9515 0.0428 -1.0000 -1.0000 0229680 1583568184.60 151.5620 60.0019 32.0000 1.9682 1.9693 416.7303 417.0141 0.0428 -1.0000 -1.0000 0229742 1583568184.70 151.5530 60.0026 32.0000 1.9681 1.9692 416.8116 417.0974 0.0430 -1.0000 -1.0000 0229821 1583568184.80 151.5530 60.0026 32.0000 1.9684 1.9695 416.7867 417.0715 0.0429 -1.0000 -1.0000 0230055 1583568184.90 151.5530 60.0026 32.0000 1.9686 1.9697 416.7672 417.0520 0.0429 -1.0000 -1.0000 0230118 1583568185.00 151.5530 60.0026 32.0000 1.9690 1.9701 416.6187 416.9037 0.0429 -1.0000 -1.0000 0230180 1583568185.10 151.5530 60.0026 32.0000 1.9686 1.9697 416.5673 416.8514 0.0428 -1.0000 -1.0000 0230242 1583568185.20 151.5218 60.0026 32.0000 1.9679 1.9690 416.5601 416.8450 0.0429 -1.0000 -1.0000 0230321 1583568185.30 151.5055 60.0026 32.0000 1.9684 1.9695 416.6858 416.9707 0.0429 -1.0000 -1.0000 0230383 1583568185.40 151.5055 60.0026 32.0000 1.9680 1.9691 416.7602 417.0456 0.0429 -1.0000 -1.0000 0230477 1583568185.50 151.5055 60.0026 32.0000 1.9681 1.9692 416.7909 417.0756 0.0429 -1.0000 -1.0000 0230539 1583568185.60 151.5055 60.0026 32.0000 1.9682 1.9693 416.7831 417.0679 0.0428 -1.0000 -1.0000 0230602 1583568185.70 151.5042 60.0026 32.0000 1.9687 1.9698 416.7574 417.0427 0.0429 -1.0000 -1.0000 0230664 1583568185.80 151.4693 60.0026 32.0000 1.9696 1.9707 416.5927 416.8778 0.0429 -1.0000 -1.0000 0230742 1583568185.90 151.4693 60.0026 32.0000 1.9688 1.9699 416.5356 416.8204 0.0429 -1.0000 -1.0000 0230977 1583568186.00 151.4693 60.0026 32.0000 1.9692 1.9703 416.5423 416.8270 0.0430 -1.0000 -1.0000 0231040 1583568186.10 151.4693 60.0026 32.0000 1.9680 1.9692 416.7504 417.0362 0.0429 -1.0000 -1.0000 0231118 1583568186.20 151.4693 60.0026 32.0000 1.9685 1.9696 416.8327 417.1175 0.0429 -1.0000 -1.0000 0231180 1583568186.30 151.4823 60.0026 32.0000 1.9690 1.9701 416.6874 416.9726 0.0430 -1.0000 -1.0000 0231242 1583568186.40 151.4823 60.0026 32.0000 1.9695 1.9707 416.6742 416.9599 0.0430 -1.0000 -1.0000 0231477 1583568186.50 151.4823 60.0026 32.0000 1.9692 1.9703 416.6243 416.9088 0.0428 -1.0000 -1.0000 0231540 1583568186.60 151.4823 60.0026 32.0000 1.9695 1.9706 416.5931 416.8785 0.0430 -1.0000 -1.0000 0231602 1583568186.70 151.4823 60.0026 32.0000 1.9690 1.9701 416.6396 416.9255 0.0431 -1.0000 -1.0000 0231680 1583568186.80 151.4823 60.0026 32.0000 1.9682 1.9693 416.6015 416.8864 0.0429 -1.0000 -1.0000 0231742 1583568186.90 151.4815 60.0026 32.0000 1.9677 1.9688 416.7429 417.0273 0.0428 -1.0000 -1.0000 0231961 1583568187.00 151.4815 60.0026 32.0000 1.9674 1.9685 416.7858 417.0701 0.0428 -1.0000 -1.0000 0232039 1583568187.10 151.4815 60.0026 32.0000 1.9680 1.9691 416.7631 417.0486 0.0430 -1.0000 -1.0000 0232102 1583568187.20 151.4815 60.0026 32.0000 1.9682 1.9693 416.6817 416.9670 0.0429 -1.0000 -1.0000 0232180 1583568187.30 151.4815 60.0026 32.0000 1.9693 1.9704 416.5860 416.8712 0.0430 -1.0000 -1.0000 0232242 1583568187.40 151.5476 60.0026 32.0000 1.9693 1.9704 416.6316 416.9171 0.0429 -1.0000 -1.0000 0232508 1583568187.50 151.5512 60.0026 32.0000 1.9685 1.9696 416.6047 416.8883 0.0429 -1.0000 -1.0000 0232586 1583568187.60 151.5512 60.0026 32.0000 1.9686 1.9697 416.7557 417.0421 0.0431 -1.0000 -1.0000 0232649 1583568187.70 151.5512 60.0026 32.0000 1.9679 1.9690 416.7963 417.0813 0.0428 -1.0000 -1.0000 0232711 1583568187.80 151.5512 60.0026 32.0000 1.9680 1.9691 416.7845 417.0693 0.0428 -1.0000 -1.0000 0232790 1583568187.90 151.5504 60.0026 32.0000 1.9683 1.9694 416.7137 416.9989 0.0431 -1.0000 -1.0000 0232852 1583568188.00 151.5465 60.0026 32.0000 1.9684 1.9695 416.6125 416.8977 0.0429 -1.0000 -1.0000 0232915 1583568188.10 151.5465 60.0026 32.0000 1.9683 1.9694 416.5455 416.8303 0.0429 -1.0000 -1.0000 0232992 1583568188.20 151.5465 60.0026 32.0000 1.9687 1.9698 416.4897 416.7746 0.0429 -1.0000 -1.0000 0233055 1583568188.30 151.5465 60.0026 32.0000 1.9692 1.9703 416.5665 416.8508 0.0428 -1.0000 -1.0000 0233118 1583568188.40 151.5465 60.0026 32.0000 1.9683 1.9694 416.8211 417.1061 0.0429 -1.0000 -1.0000 0233586 1583568188.50 151.4931 60.0026 32.0000 1.9682 1.9694 416.8440 417.1295 0.0430 -1.0000 -1.0000 0233649 1583568188.60 151.4931 60.0026 32.0000 1.9682 1.9693 416.6893 416.9748 0.0430 -1.0000 -1.0000 0233711 1583568188.70 151.4931 60.0026 32.0000 1.9684 1.9695 416.5892 416.8746 0.0430 -1.0000 -1.0000 0233789 1583568188.80 151.4931 60.0026 32.0000 1.9690 1.9701 416.5157 416.8017 0.0431 -1.0000 -1.0000 0233852 1583568188.90 151.4931 60.0026 32.0000 1.9685 1.9696 416.5957 416.8811 0.0429 -1.0000 -1.0000 0233977 1583568189.00 151.4632 60.0026 32.0000 1.9687 1.9698 416.5633 416.8475 0.0428 -1.0000 -1.0000 0234039 1583568189.10 151.4369 60.0026 32.0000 1.9673 1.9684 416.6735 416.9582 0.0429 -1.0000 -1.0000 0234102 1583568189.20 151.4369 60.0026 32.0000 1.9677 1.9688 416.7788 417.0624 0.0427 -1.0000 -1.0000 0234180 1583568189.30 151.4369 60.0026 32.0000 1.9672 1.9683 416.7849 417.0696 0.0428 -1.0000 -1.0000 0234274 1583568189.40 151.4369 60.0026 32.0000 1.9678 1.9689 416.8401 417.1255 0.0430 -1.0000 -1.0000 0234555 1583568189.50 151.4369 60.0026 32.0000 1.9692 1.9703 416.6191 416.9043 0.0429 -1.0000 -1.0000 0234633 1583568189.60 151.4796 60.0026 32.0000 1.9686 1.9697 416.5939 416.8789 0.0429 -1.0000 -1.0000 0234696 1583568189.70 151.4796 60.0026 32.0000 1.9691 1.9702 416.5025 416.7866 0.0428 -1.0000 -1.0000 0234758 1583568189.80 151.4796 60.0026 32.0000 1.9686 1.9697 416.5200 416.8044 0.0429 -1.0000 -1.0000 0234836 1583568189.90 151.4796 60.0026 32.0000 1.9686 1.9697 416.6797 416.9648 0.0429 -1.0000 -1.0000 0234899 1583568190.00 151.4796 60.0026 32.0000 1.9680 1.9691 416.8494 417.1339 0.0428 -1.0000 -1.0000 0235071 1583568190.10 151.4480 60.0025 32.0000 1.9675 1.9686 416.8589 417.1429 0.0428 -1.0000 -1.0000 0235149 1583568190.20 151.4309 60.0025 32.0000 1.9677 1.9688 416.8238 417.1082 0.0428 -1.0000 -1.0000 0235212 1583568190.30 151.4309 60.0025 32.0000 1.9680 1.9691 416.6445 416.9291 0.0429 -1.0000 -1.0000 0235290 1583568190.40 151.4309 60.0025 32.0000 1.9692 1.9703 416.6112 416.8960 0.0429 -1.0000 -1.0000 0235352 1583568190.50 151.4309 60.0025 32.0000 1.9696 1.9707 416.5983 416.8837 0.0430 -1.0000 -1.0000 0235539 1583568190.60 151.4309 60.0025 32.0000 1.9687 1.9698 416.7905 417.0762 0.0430 -1.0000 -1.0000 0235602 1583568190.70 151.4779 60.0025 32.0000 1.9676 1.9687 416.7624 417.0483 0.0430 -1.0000 -1.0000 0235680 1583568190.80 151.4779 60.0025 32.0000 1.9677 1.9688 416.7624 417.0464 0.0428 -1.0000 -1.0000 0235742 1583568190.90 151.4779 60.0025 32.0000 1.9684 1.9695 416.6664 416.9515 0.0428 -1.0000 -1.0000 0235805 1583568191.00 151.4779 60.0025 32.0000 1.9693 1.9704 416.5856 416.8711 0.0430 -1.0000 -1.0000 0236086 1583568191.10 151.4779 60.0025 32.0000 1.9687 1.9699 416.5368 416.8212 0.0428 -1.0000 -1.0000 0236149 1583568191.20 151.4793 60.0025 32.0000 1.9687 1.9698 416.6602 416.9453 0.0429 -1.0000 -1.0000 0236227 1583568191.30 151.4823 60.0025 32.0000 1.9690 1.9701 416.6227 416.9066 0.0428 -1.0000 -1.0000 0236289 1583568191.40 151.4823 60.0025 32.0000 1.9688 1.9699 416.7838 417.0694 0.0430 -1.0000 -1.0000 0236352 1583568191.50 151.4823 60.0025 32.0000 1.9681 1.9692 416.8106 417.0956 0.0429 -1.0000 -1.0000 0236805 1583568191.60 151.4823 60.0025 32.0000 1.9681 1.9693 416.7658 417.0510 0.0429 -1.0000 -1.0000 0236867 1583568191.70 151.4823 60.0025 32.0000 1.9683 1.9694 416.6614 416.9458 0.0428 -1.0000 -1.0000 0236930 1583568191.80 151.5686 60.0025 32.0000 1.9687 1.9698 416.5006 416.7841 0.0427 -1.0000 -1.0000 0236992 1583568191.90 151.5686 60.0025 32.0000 1.9685 1.9696 416.5757 416.8603 0.0429 -1.0000 -1.0000 0237071 1583568192.00 151.5686 60.0025 32.0000 1.9689 1.9700 416.6127 416.8971 0.0428 -1.0000 -1.0000 0237289 1583568192.10 151.5686 60.0025 32.0000 1.9681 1.9692 416.5348 416.8198 0.0429 -1.0000 -1.0000 0237367 1583568192.20 151.5686 60.0025 32.0000 1.9681 1.9692 416.5961 416.8805 0.0429 -1.0000 -1.0000 0237415 1583568192.30 151.4888 60.0025 32.0000 1.9685 1.9696 416.6131 416.8971 0.0428 -1.0000 -1.0000 0237477 1583568192.40 151.4888 60.0025 32.0000 1.9684 1.9696 416.7401 417.0251 0.0429 -1.0000 -1.0000 0237555 1583568192.50 151.4888 60.0025 32.0000 1.9683 1.9694 416.7479 417.0320 0.0428 -1.0000 -1.0000 0237618 1583568192.60 151.4888 60.0025 32.0000 1.9674 1.9685 416.8503 417.1341 0.0427 -1.0000 -1.0000 0238399 1583568192.70 151.4888 60.0025 32.0000 1.9677 1.9689 416.6972 416.9817 0.0428 -1.0000 -1.0000 0238477 1583568192.80 151.4888 60.0025 32.0000 1.9685 1.9696 416.6340 416.9186 0.0429 -1.0000 -1.0000 0238539 1583568192.90 151.5485 60.0025 32.0000 1.9686 1.9697 416.6111 416.8962 0.0429 -1.0000 -1.0000 0238602 1583568193.00 151.5485 60.0025 32.0000 1.9687 1.9698 416.5814 416.8661 0.0429 -1.0000 -1.0000 0238680 1583568193.10 151.5485 60.0025 32.0000 1.9687 1.9698 416.7025 416.9876 0.0429 -1.0000 -1.0000 0238742 1583568193.20 151.5485 60.0025 32.0000 1.9677 1.9688 416.7622 417.0465 0.0428 -1.0000 -1.0000 0238805 1583568193.30 151.5485 60.0025 32.0000 1.9679 1.9690 416.7151 417.0002 0.0430 -1.0000 -1.0000 0238867 1583568193.40 151.5121 60.0025 32.0000 1.9680 1.9691 416.7531 417.0385 0.0430 -1.0000 -1.0000 0238930 1583568193.50 151.4695 60.0025 32.0000 1.9677 1.9688 416.8178 417.1028 0.0429 -1.0000 -1.0000 0239008 1583568193.60 151.4695 60.0025 32.0000 1.9684 1.9695 416.6509 416.9358 0.0428 -1.0000 -1.0000 0239071 1583568193.70 151.4695 60.0025 32.0000 1.9690 1.9701 416.5990 416.8834 0.0428 -1.0000 -1.0000 0239133 1583568193.80 151.4695 60.0025 32.0000 1.9689 1.9700 416.5976 416.8811 0.0427 -1.0000 -1.0000 0239212 1583568193.90 151.4695 60.0025 32.0000 1.9688 1.9699 416.6518 416.9357 0.0429 -1.0000 -1.0000 0239274 1583568194.00 151.4695 60.0025 32.0000 1.9682 1.9693 416.7758 417.0614 0.0430 -1.0000 -1.0000 0239336 1583568194.10 151.4962 60.0025 32.0000 1.9689 1.9700 416.8106 417.0962 0.0430 -1.0000 -1.0000 0239680 1583568194.20 151.4962 60.0025 32.0000 1.9677 1.9688 416.7077 416.9925 0.0429 -1.0000 -1.0000 0239742 1583568194.30 151.4962 60.0025 32.0000 1.9686 1.9697 416.6037 416.8882 0.0429 -1.0000 -1.0000 0239805 1583568194.40 151.4962 60.0025 32.0000 1.9686 1.9697 416.5674 416.8511 0.0428 -1.0000 -1.0000 0239883 1583568194.50 151.4962 60.0025 32.0000 1.9692 1.9703 416.5990 416.8831 0.0428 -1.0000 -1.0000 0239946 1583568194.60 151.4962 60.0025 32.0000 1.9677 1.9688 416.7812 417.0665 0.0430 -1.0000 -1.0000 0240008 1583568194.70 151.4107 60.0030 32.0000 1.9679 1.9690 416.7701 417.0552 0.0429 -1.0000 -1.0000 0240071 1583568194.80 151.4107 60.0030 32.0000 1.9679 1.9690 416.7339 417.0179 0.0428 -1.0000 -1.0000 0240149 1583568194.90 151.4107 60.0030 32.0000 1.9681 1.9692 416.8013 417.0868 0.0430 -1.0000 -1.0000 0240211 1583568195.00 151.4107 60.0030 32.0000 1.9683 1.9694 416.6634 416.9489 0.0429 -1.0000 -1.0000 0240274 1583568195.10 151.4107 60.0030 32.0000 1.9700 1.9711 416.5118 416.7962 0.0428 -1.0000 -1.0000 0240602 1583568195.20 151.4467 60.0030 32.0000 1.9687 1.9699 416.6745 416.9592 0.0429 -1.0000 -1.0000 0240680 1583568195.30 151.5218 60.0030 32.0000 1.9687 1.9698 416.6169 416.9009 0.0427 -1.0000 -1.0000 0240742 1583568195.40 151.5218 60.0030 32.0000 1.9684 1.9695 416.6075 416.8919 0.0429 -1.0000 -1.0000 0240805 1583568195.50 151.5218 60.0030 32.0000 1.9685 1.9696 416.7933 417.0776 0.0428 -1.0000 -1.0000 0240867 1583568195.60 151.5218 60.0030 32.0000 1.9687 1.9698 416.8669 417.1515 0.0428 -1.0000 -1.0000 0240946 1583568195.70 151.5218 60.0030 32.0000 1.9683 1.9694 416.7852 417.0702 0.0429 -1.0000 -1.0000 0240992 1583568195.80 151.6283 60.0030 32.0000 1.9687 1.9698 416.7352 417.0203 0.0429 -1.0000 -1.0000 0241071 1583568195.90 151.6283 60.0030 32.0000 1.9694 1.9706 416.6503 416.9352 0.0429 -1.0000 -1.0000 0241133 1583568196.00 151.6283 60.0030 32.0000 1.9692 1.9703 416.5619 416.8460 0.0427 -1.0000 -1.0000 0241196 1583568196.10 151.6283 60.0030 32.0000 1.9698 1.9709 416.5903 416.8758 0.0430 -1.0000 -1.0000 0241742 1583568196.20 151.6283 60.0030 32.0000 1.9681 1.9692 416.8455 417.1309 0.0429 -1.0000 -1.0000 0241805 1583568196.30 151.6283 60.0030 32.0000 1.9684 1.9695 416.7905 417.0754 0.0429 -1.0000 -1.0000 0241867 1583568196.40 151.6263 60.0030 32.0000 1.9689 1.9700 416.7514 417.0357 0.0428 -1.0000 -1.0000 0241930 1583568196.50 151.6201 60.0030 32.0000 1.9689 1.9700 416.5855 416.8698 0.0428 -1.0000 -1.0000 0241992 1583568196.60 151.6201 60.0030 32.0000 1.9694 1.9706 416.6140 416.8987 0.0430 -1.0000 -1.0000 0242055 1583568196.70 151.6201 60.0030 32.0000 1.9690 1.9701 416.6810 416.9656 0.0428 -1.0000 -1.0000 0242133 1583568196.80 151.6201 60.0030 32.0000 1.9685 1.9696 416.7190 417.0024 0.0427 -1.0000 -1.0000 0242196 1583568196.90 151.6201 60.0030 32.0000 1.9685 1.9696 416.8384 417.1232 0.0429 -1.0000 -1.0000 0242258 1583568197.00 151.6201 60.0030 32.0000 1.9686 1.9697 416.7369 417.0219 0.0429 -1.0000 -1.0000 0242336 1583568197.10 151.5397 60.0030 32.0000 1.9693 1.9705 416.7937 417.0782 0.0428 -1.0000 -1.0000 0242399 1583568197.20 151.5397 60.0030 32.0000 1.9697 1.9708 416.5844 416.8695 0.0431 -1.0000 -1.0000 0242461 1583568197.30 151.5397 60.0030 32.0000 1.9693 1.9704 416.6450 416.9297 0.0428 -1.0000 -1.0000 0242524 1583568197.40 151.5397 60.0030 32.0000 1.9693 1.9704 416.6532 416.9383 0.0429 -1.0000 -1.0000 0242586 1583568197.50 151.5397 60.0030 32.0000 1.9684 1.9695 416.8014 417.0865 0.0429 -1.0000 -1.0000 0242664 1583568197.60 151.5335 60.0030 32.0000 1.9687 1.9698 416.8171 417.1010 0.0427 -1.0000 -1.0000 0242727 1583568197.70 151.5248 60.0030 32.0000 1.9684 1.9695 416.8005 417.0838 0.0427 -1.0000 -1.0000 0242789 1583568197.80 151.5248 60.0030 32.0000 1.9687 1.9698 416.6640 416.9490 0.0430 -1.0000 -1.0000 0242867 1583568197.90 151.5248 60.0030 32.0000 1.9690 1.9701 416.6903 416.9752 0.0429 -1.0000 -1.0000 0242930 1583568198.00 151.4943 60.0030 32.0000 1.9700 1.9711 416.5597 416.8445 0.0429 -1.0000 -1.0000 0242992 1583568198.10 151.4942 60.0030 32.0000 1.9690 1.9701 416.4952 416.7794 0.0428 -1.0000 -1.0000 0243086 1583568198.20 151.4942 60.0030 32.0000 1.9684 1.9695 416.5020 416.7863 0.0428 -1.0000 -1.0000 0243227 1583568198.30 151.4942 60.0030 32.0000 1.9684 1.9695 416.6276 416.9114 0.0428 -1.0000 -1.0000 0243352 1583568198.40 151.4942 60.0030 32.0000 1.9682 1.9693 416.6859 416.9710 0.0430 -1.0000 -1.0000 0243415 1583568198.50 151.4942 60.0030 32.0000 1.9684 1.9695 416.7474 417.0309 0.0428 -1.0000 -1.0000 0243477 1583568198.60 151.4942 60.0030 32.0000 1.9689 1.9700 416.7211 417.0058 0.0428 -1.0000 -1.0000 0243539 1583568198.70 151.4942 60.0030 32.0000 1.9692 1.9703 416.6103 416.8955 0.0430 -1.0000 -1.0000 0243836 1583568198.80 151.4997 60.0030 32.0000 1.9695 1.9707 416.6303 416.9148 0.0428 -1.0000 -1.0000 0243899 1583568198.90 151.4997 60.0030 32.0000 1.9684 1.9695 416.6838 416.9683 0.0429 -1.0000 -1.0000 0243961 1583568199.00 151.4997 60.0030 32.0000 1.9687 1.9698 416.7173 417.0024 0.0429 -1.0000 -1.0000 0244039 1583568199.10 151.4997 60.0030 32.0000 1.9687 1.9698 416.7477 417.0326 0.0429 -1.0000 -1.0000 0244102 1583568199.20 151.4997 60.0030 32.0000 1.9685 1.9696 416.7883 417.0724 0.0427 -1.0000 -1.0000 0244352 1583568199.30 151.4997 60.0030 32.0000 1.9685 1.9696 416.7157 417.0013 0.0430 -1.0000 -1.0000 0244414 1583568199.40 151.5024 60.0030 32.0000 1.9683 1.9694 416.7755 417.0601 0.0428 -1.0000 -1.0000 0244477 1583568199.50 151.5024 60.0030 32.0000 1.9687 1.9698 416.6859 416.9705 0.0429 -1.0000 -1.0000 0244555 1583568199.60 151.5024 60.0030 32.0000 1.9682 1.9693 416.6214 416.9056 0.0428 -1.0000 -1.0000 0244618 1583568199.70 151.5024 60.0030 32.0000 1.9680 1.9691 416.7654 417.0508 0.0429 -1.0000 -1.0000 0244805 1583568199.80 151.5024 60.0030 32.0000 1.9685 1.9696 416.7972 417.0818 0.0429 -1.0000 -1.0000 0244867 1583568199.90 151.5114 60.0030 32.0000 1.9683 1.9694 416.9520 417.2367 0.0428 -1.0000 -1.0000 0244930 1583568200.00 151.5114 60.0030 32.0000 1.9683 1.9694 416.6845 416.9697 0.0430 -1.0000 -1.0000 0244992 1583568200.10 151.5114 60.0030 32.0000 1.9693 1.9704 416.6559 416.9412 0.0429 -1.0000 -1.0000 0245071 1583568200.20 151.5114 60.0030 32.0000 1.9690 1.9701 416.6876 416.9725 0.0429 -1.0000 -1.0000 0245789 1583568200.30 151.5114 60.0030 32.0000 1.9689 1.9700 416.6300 416.9154 0.0430 -1.0000 -1.0000 0245852 1583568200.40 151.5114 60.0030 32.0000 1.9692 1.9703 416.6930 416.9778 0.0428 -1.0000 -1.0000 0245930 1583568200.50 151.5752 60.0030 32.0000 1.9691 1.9702 416.7250 417.0109 0.0430 -1.0000 -1.0000 0245992 1583568200.60 151.5752 60.0030 32.0000 1.9687 1.9699 416.7790 417.0636 0.0429 -1.0000 -1.0000 0246055 1583568200.70 151.5752 60.0030 32.0000 1.9691 1.9702 416.6773 416.9622 0.0429 -1.0000 -1.0000 0246133 1583568200.80 151.5752 60.0030 32.0000 1.9690 1.9701 416.5787 416.8637 0.0429 -1.0000 -1.0000 0246196 1583568200.90 151.5752 60.0030 32.0000 1.9689 1.9700 416.5429 416.8275 0.0429 -1.0000 -1.0000 0246258 1583568201.00 151.5752 60.0030 32.0000 1.9686 1.9697 416.5833 416.8677 0.0428 -1.0000 -1.0000 0246321 1583568201.10 151.5836 60.0030 32.0000 1.9689 1.9700 416.6330 416.9167 0.0427 -1.0000 -1.0000 0246383 1583568201.20 151.6004 60.0030 32.0000 1.9680 1.9691 416.6175 416.9013 0.0427 -1.0000 -1.0000 0246477 1583568201.30 151.6004 60.0030 32.0000 1.9688 1.9699 416.6293 416.9139 0.0429 -1.0000 -1.0000 0246602 1583568201.40 151.6004 60.0030 32.0000 1.9685 1.9697 416.8824 417.1661 0.0427 -1.0000 -1.0000 0246664 1583568201.50 151.6004 60.0030 32.0000 1.9690 1.9701 416.7816 417.0668 0.0430 -1.0000 -1.0000 0246742 1583568201.60 151.6004 60.0030 32.0000 1.9684 1.9695 416.7279 417.0122 0.0428 -1.0000 -1.0000 0246805 1583568201.70 151.4792 60.0030 32.0000 1.9683 1.9694 416.6392 416.9243 0.0430 -1.0000 -1.0000 0246867 1583568201.80 151.4792 60.0030 32.0000 1.9679 1.9690 416.4890 416.7737 0.0428 -1.0000 -1.0000 0247102 1583568201.90 151.4792 60.0030 32.0000 1.9685 1.9696 416.6324 416.9174 0.0430 -1.0000 -1.0000 0247164 1583568202.00 151.4792 60.0030 32.0000 1.9686 1.9697 416.6968 416.9809 0.0428 -1.0000 -1.0000 0247242 1583568202.10 151.4792 60.0030 32.0000 1.9684 1.9695 416.8302 417.1149 0.0428 -1.0000 -1.0000 0247321 1583568202.20 151.4792 60.0030 32.0000 1.9688 1.9699 416.7648 417.0494 0.0429 -1.0000 -1.0000 0247383 1583568202.30 151.4792 60.0030 32.0000 1.9690 1.9701 416.6012 416.8859 0.0428 -1.0000 -1.0000 0247446 1583568202.40 151.4792 60.0030 32.0000 1.9694 1.9705 416.5627 416.8475 0.0430 -1.0000 -1.0000 0247524 1583568202.50 151.4792 60.0030 32.0000 1.9691 1.9702 416.5718 416.8572 0.0430 -1.0000 -1.0000 0247586 1583568202.60 151.4792 60.0030 32.0000 1.9688 1.9699 416.7089 416.9945 0.0430 -1.0000 -1.0000 0247649 1583568202.70 151.4792 60.0030 32.0000 1.9686 1.9697 416.6669 416.9528 0.0431 -1.0000 -1.0000 0247727 1583568202.80 151.5365 60.0030 32.0000 1.9684 1.9695 416.6929 416.9777 0.0429 -1.0000 -1.0000 0247789 1583568202.90 151.5365 60.0030 32.0000 1.9693 1.9704 416.6985 416.9831 0.0428 -1.0000 -1.0000 0247852 1583568203.00 151.5365 60.0030 32.0000 1.9694 1.9705 416.6292 416.9140 0.0430 -1.0000 -1.0000 0247914 1583568203.10 151.5365 60.0030 32.0000 1.9695 1.9706 416.6125 416.8976 0.0429 -1.0000 -1.0000 0247977 1583568203.20 151.5365 60.0030 32.0000 1.9687 1.9698 416.6486 416.9326 0.0428 -1.0000 -1.0000 0248055 1583568203.30 151.4949 60.0030 32.0000 1.9686 1.9697 416.7098 416.9938 0.0429 -1.0000 -1.0000 0248227 1583568203.40 151.4949 60.0030 32.0000 1.9690 1.9701 416.7303 417.0149 0.0428 -1.0000 -1.0000 0248289 1583568203.50 151.4949 60.0030 32.0000 1.9683 1.9694 416.8005 417.0845 0.0428 -1.0000 -1.0000 0248367 1583568203.60 151.4949 60.0030 32.0000 1.9691 1.9702 416.8113 417.0966 0.0430 -1.0000 -1.0000 0248430 1583568203.70 151.4949 60.0030 32.0000 1.9683 1.9694 416.8583 417.1433 0.0429 -1.0000 -1.0000 0248492 1583568203.80 151.4949 60.0030 32.0000 1.9688 1.9699 416.8112 417.0961 0.0428 -1.0000 -1.0000 0248836 1583568203.90 151.5646 60.0030 32.0000 1.9694 1.9705 416.7312 417.0160 0.0429 -1.0000 -1.0000 0248899 1583568204.00 151.5646 60.0030 32.0000 1.9693 1.9704 416.6408 416.9256 0.0429 -1.0000 -1.0000 0248961 1583568204.10 151.5646 60.0030 32.0000 1.9687 1.9698 416.8236 417.1077 0.0428 -1.0000 -1.0000 0249039 1583568204.20 151.5646 60.0030 32.0000 1.9685 1.9696 416.7209 417.0053 0.0428 -1.0000 -1.0000 0249102 1583568204.30 151.5646 60.0030 32.0000 1.9683 1.9694 416.8005 417.0855 0.0429 -1.0000 -1.0000 0249227 1583568204.40 151.5646 60.0030 32.0000 1.9681 1.9692 416.7749 417.0587 0.0428 -1.0000 -1.0000 0249305 1583568204.50 151.5541 60.0030 32.0000 1.9684 1.9695 416.7194 417.0048 0.0430 -1.0000 -1.0000 0249352 1583568204.60 151.5541 60.0030 32.0000 1.9689 1.9700 416.6247 416.9099 0.0429 -1.0000 -1.0000 0249446 1583568204.70 151.5541 60.0030 32.0000 1.9687 1.9698 416.6365 416.9216 0.0429 -1.0000 -1.0000 0249508 1583568204.80 151.5541 60.0030 32.0000 1.9686 1.9697 416.6032 416.8880 0.0429 -1.0000 -1.0000 0249852 1583568204.90 151.5541 60.0030 32.0000 1.9680 1.9691 416.6304 416.9158 0.0430 -1.0000 -1.0000 0249914 1583568205.00 151.5655 60.0024 32.0000 1.9681 1.9692 416.7586 417.0436 0.0430 -1.0000 -1.0000 0249977 1583568205.10 151.5661 60.0024 32.0000 1.9685 1.9696 416.7452 417.0303 0.0429 -1.0000 -1.0000 0250039 1583568205.20 151.5661 60.0024 32.0000 1.9692 1.9703 416.6462 416.9308 0.0429 -1.0000 -1.0000 0250118 1583568205.30 151.5661 60.0024 32.0000 1.9687 1.9699 416.5950 416.8800 0.0429 -1.0000 -1.0000 0250180 1583568205.40 151.5661 60.0024 32.0000 1.9692 1.9703 416.5944 416.8783 0.0427 -1.0000 -1.0000 0250243 1583568205.50 151.5685 60.0024 32.0000 1.9681 1.9692 416.7535 417.0387 0.0430 -1.0000 -1.0000 0250321 1583568205.60 151.6001 60.0024 32.0000 1.9683 1.9694 416.7505 417.0351 0.0428 -1.0000 -1.0000 0250383 1583568205.70 151.6001 60.0024 32.0000 1.9678 1.9689 416.8623 417.1466 0.0428 -1.0000 -1.0000 0250446 1583568205.80 151.6001 60.0024 32.0000 1.9683 1.9695 416.8633 417.1487 0.0430 -1.0000 -1.0000 0250508 1583568205.90 151.6001 60.0024 32.0000 1.9689 1.9700 416.6551 416.9407 0.0430 -1.0000 -1.0000 0250852 1583568206.00 151.6001 60.0024 32.0000 1.9689 1.9701 416.5825 416.8676 0.0429 -1.0000 -1.0000 0250915 1583568206.10 151.5606 60.0024 32.0000 1.9692 1.9703 416.5563 416.8412 0.0429 -1.0000 -1.0000 0250977 1583568206.20 151.5606 60.0024 32.0000 1.9690 1.9701 416.6263 416.9109 0.0428 -1.0000 -1.0000 0251039 1583568206.30 151.5606 60.0024 32.0000 1.9682 1.9693 416.7876 417.0721 0.0429 -1.0000 -1.0000 0251102 1583568206.40 151.5606 60.0024 32.0000 1.9680 1.9691 416.8692 417.1541 0.0429 -1.0000 -1.0000 0251336 1583568206.50 151.5606 60.0024 32.0000 1.9677 1.9688 416.7253 417.0105 0.0430 -1.0000 -1.0000 0251414 1583568206.60 151.5191 60.0024 32.0000 1.9692 1.9704 416.6496 416.9346 0.0429 -1.0000 -1.0000 0251461 1583568206.70 151.4859 60.0024 32.0000 1.9686 1.9697 416.4793 416.7648 0.0430 -1.0000 -1.0000 0251539 1583568206.80 151.4859 60.0024 32.0000 1.9698 1.9709 416.5370 416.8213 0.0428 -1.0000 -1.0000 0251602 1583568206.90 151.4859 60.0024 32.0000 1.9686 1.9698 416.5740 416.8587 0.0429 -1.0000 -1.0000 0251977 1583568207.00 151.4859 60.0024 32.0000 1.9678 1.9689 416.7865 417.0706 0.0428 -1.0000 -1.0000 0252055 1583568207.10 151.4859 60.0024 32.0000 1.9676 1.9687 416.8358 417.1216 0.0430 -1.0000 -1.0000 0252118 1583568207.20 151.4653 60.0024 32.0000 1.9693 1.9704 416.7576 417.0417 0.0427 -1.0000 -1.0000 0252196 1583568207.30 151.4653 60.0024 32.0000 1.9690 1.9701 416.7136 416.9971 0.0427 -1.0000 -1.0000 0252258 1583568207.40 151.4653 60.0024 32.0000 1.9689 1.9700 416.5539 416.8388 0.0429 -1.0000 -1.0000 0252508 1583568207.50 151.4653 60.0024 32.0000 1.9688 1.9699 416.5898 416.8750 0.0429 -1.0000 -1.0000 0252586 1583568207.60 151.4653 60.0024 32.0000 1.9680 1.9691 416.6835 416.9679 0.0428 -1.0000 -1.0000 0252649 1583568207.70 151.5033 60.0024 32.0000 1.9684 1.9695 416.7857 417.0704 0.0429 -1.0000 -1.0000 0252711 1583568207.80 151.5054 60.0024 32.0000 1.9689 1.9701 416.8138 417.0987 0.0429 -1.0000 -1.0000 0252774 1583568207.90 151.5054 60.0024 32.0000 1.9687 1.9698 416.7592 417.0451 0.0430 -1.0000 -1.0000 0253008 1583568208.00 151.5054 60.0024 32.0000 1.9689 1.9700 416.6791 416.9631 0.0427 -1.0000 -1.0000 0253086 1583568208.10 151.5054 60.0024 32.0000 1.9691 1.9702 416.6111 416.8948 0.0428 -1.0000 -1.0000 0253164 1583568208.20 151.5054 60.0024 32.0000 1.9685 1.9697 416.6255 416.9109 0.0430 -1.0000 -1.0000 0253227 1583568208.30 151.5479 60.0024 32.0000 1.9685 1.9696 416.6236 416.9074 0.0427 -1.0000 -1.0000 0253289 1583568208.40 151.5479 60.0024 32.0000 1.9691 1.9702 416.7231 417.0073 0.0428 -1.0000 -1.0000 0253367 1583568208.50 151.5479 60.0024 32.0000 1.9688 1.9699 416.7579 417.0429 0.0429 -1.0000 -1.0000 0254039 1583568208.60 151.5479 60.0024 32.0000 1.9686 1.9697 416.7857 417.0697 0.0428 -1.0000 -1.0000 0254102 1583568208.70 151.5479 60.0024 32.0000 1.9691 1.9702 416.6979 416.9828 0.0429 -1.0000 -1.0000 0254164 1583568208.80 151.5890 60.0024 32.0000 1.9691 1.9702 416.5757 416.8601 0.0428 -1.0000 -1.0000 0254227 1583568208.90 151.5890 60.0024 32.0000 1.9688 1.9699 416.4687 416.7541 0.0429 -1.0000 -1.0000 0254305 1583568209.00 151.5890 60.0024 32.0000 1.9688 1.9699 416.6218 416.9064 0.0429 -1.0000 -1.0000 0254367 1583568209.10 151.5890 60.0024 32.0000 1.9685 1.9696 416.6764 416.9614 0.0429 -1.0000 -1.0000 0254430 1583568209.20 151.5890 60.0024 32.0000 1.9691 1.9702 416.7142 416.9984 0.0428 -1.0000 -1.0000 0254508 1583568209.30 151.5890 60.0024 32.0000 1.9682 1.9693 416.7926 417.0779 0.0430 -1.0000 -1.0000 0254571 1583568209.40 151.5584 60.0024 32.0000 1.9682 1.9693 416.7311 417.0157 0.0429 -1.0000 -1.0000 0254633 1583568209.50 151.5584 60.0024 32.0000 1.9677 1.9688 416.7488 417.0335 0.0428 -1.0000 -1.0000 0254712 1583568209.60 151.5584 60.0024 32.0000 1.9684 1.9695 416.6606 416.9454 0.0429 -1.0000 -1.0000 0254774 1583568209.70 151.5584 60.0024 32.0000 1.9687 1.9698 416.5626 416.8473 0.0429 -1.0000 -1.0000 0254836 1583568209.80 151.5584 60.0024 32.0000 1.9683 1.9694 416.5731 416.8575 0.0428 -1.0000 -1.0000 0254899 1583568209.90 151.5439 60.0023 32.0000 1.9677 1.9688 416.7208 417.0050 0.0428 -1.0000 -1.0000 0254977 1583568210.00 151.5439 60.0023 32.0000 1.9676 1.9687 416.7813 417.0661 0.0429 -1.0000 -1.0000 0255039 1583568210.10 151.5439 60.0023 32.0000 1.9683 1.9695 416.8109 417.0959 0.0429 -1.0000 -1.0000 0255102 1583568210.20 151.5439 60.0023 32.0000 1.9680 1.9691 416.6991 416.9835 0.0428 -1.0000 -1.0000 0255164 1583568210.30 151.5439 60.0023 32.0000 1.9683 1.9694 416.5902 416.8750 0.0429 -1.0000 -1.0000 0255227 1583568210.40 151.4384 60.0023 32.0000 1.9691 1.9702 416.5685 416.8532 0.0429 -1.0000 -1.0000 0255305 1583568210.50 151.3962 60.0023 32.0000 1.9690 1.9701 416.5932 416.8770 0.0428 -1.0000 -1.0000 0256118 1583568210.60 151.3962 60.0023 32.0000 1.9688 1.9699 416.5624 416.8476 0.0429 -1.0000 -1.0000 0256196 1583568210.70 151.3962 60.0023 32.0000 1.9680 1.9691 416.7091 416.9939 0.0429 -1.0000 -1.0000 0256274 1583568210.80 151.3962 60.0023 32.0000 1.9674 1.9686 416.8286 417.1133 0.0428 -1.0000 -1.0000 0256336 1583568210.90 151.3962 60.0023 32.0000 1.9676 1.9687 416.8021 417.0869 0.0429 -1.0000 -1.0000 0256399 1583568211.00 151.4468 60.0023 32.0000 1.9676 1.9687 416.7474 417.0325 0.0430 -1.0000 -1.0000 0256477 1583568211.10 151.4468 60.0023 32.0000 1.9695 1.9706 416.6552 416.9400 0.0429 -1.0000 -1.0000 0256539 1583568211.20 151.4468 60.0023 32.0000 1.9689 1.9700 416.5896 416.8742 0.0428 -1.0000 -1.0000 0256633 1583568211.30 151.4468 60.0023 32.0000 1.9690 1.9701 416.5639 416.8484 0.0429 -1.0000 -1.0000 0256696 1583568211.40 151.4468 60.0023 32.0000 1.9682 1.9693 416.7096 416.9946 0.0429 -1.0000 -1.0000 0256758 1583568211.50 151.4223 60.0023 32.0000 1.9683 1.9694 416.7417 417.0265 0.0429 -1.0000 -1.0000 0256821 1583568211.60 151.4223 60.0023 32.0000 1.9683 1.9694 416.7897 417.0746 0.0429 -1.0000 -1.0000 0256883 1583568211.70 151.4223 60.0023 32.0000 1.9685 1.9696 416.6817 416.9659 0.0428 -1.0000 -1.0000 0256946 1583568211.80 151.4223 60.0023 32.0000 1.9688 1.9699 416.7046 416.9895 0.0429 -1.0000 -1.0000 0257024 1583568211.90 151.4223 60.0023 32.0000 1.9688 1.9699 416.6076 416.8926 0.0428 -1.0000 -1.0000 0257086 1583568212.00 151.4247 60.0023 32.0000 1.9684 1.9695 416.6752 416.9596 0.0428 -1.0000 -1.0000 0257149 1583568212.10 151.4307 60.0023 32.0000 1.9688 1.9699 416.7119 416.9964 0.0428 -1.0000 -1.0000 0257227 1583568212.20 151.4307 60.0023 32.0000 1.9677 1.9688 416.7816 417.0666 0.0430 -1.0000 -1.0000 0257289 1583568212.30 151.4307 60.0023 32.0000 1.9690 1.9701 416.8231 417.1081 0.0429 -1.0000 -1.0000 0257352 1583568212.40 151.4307 60.0023 32.0000 1.9680 1.9691 416.7095 416.9945 0.0430 -1.0000 -1.0000 0257415 1583568212.50 151.4307 60.0023 32.0000 1.9688 1.9699 416.5508 416.8369 0.0431 -1.0000 -1.0000 0257477 1583568212.60 151.5127 60.0023 32.0000 1.9696 1.9707 416.4377 416.7226 0.0429 -1.0000 -1.0000 0257711 1583568212.70 151.5127 60.0023 32.0000 1.9686 1.9697 416.4950 416.7791 0.0428 -1.0000 -1.0000 0257789 1583568212.80 151.5127 60.0023 32.0000 1.9688 1.9699 416.6030 416.8872 0.0428 -1.0000 -1.0000 0257852 1583568212.90 151.5127 60.0023 32.0000 1.9684 1.9695 416.6556 416.9400 0.0428 -1.0000 -1.0000 0257915 1583568213.00 151.5127 60.0023 32.0000 1.9683 1.9694 416.7997 417.0841 0.0428 -1.0000 -1.0000 0257977 1583568213.10 151.5419 60.0023 32.0000 1.9682 1.9693 416.6939 416.9784 0.0429 -1.0000 -1.0000 0258212 1583568213.20 151.5516 60.0023 32.0000 1.9684 1.9695 416.6713 416.9555 0.0428 -1.0000 -1.0000 0258289 1583568213.30 151.5516 60.0023 32.0000 1.9685 1.9696 416.6650 416.9500 0.0429 -1.0000 -1.0000 0258352 1583568213.40 151.5516 60.0023 32.0000 1.9690 1.9701 416.6086 416.8936 0.0429 -1.0000 -1.0000 0258415 1583568213.50 151.5516 60.0023 32.0000 1.9689 1.9700 416.4602 416.7448 0.0428 -1.0000 -1.0000 0258492 1583568213.60 151.5516 60.0023 32.0000 1.9678 1.9689 416.5299 416.8139 0.0428 -1.0000 -1.0000 0258727 1583568213.70 151.5374 60.0023 32.0000 1.9683 1.9694 416.7130 416.9976 0.0429 -1.0000 -1.0000 0258789 1583568213.80 151.5374 60.0023 32.0000 1.9683 1.9694 416.7285 417.0127 0.0428 -1.0000 -1.0000 0258867 1583568213.90 151.5374 60.0023 32.0000 1.9680 1.9691 416.7469 417.0316 0.0429 -1.0000 -1.0000 0258915 1583568214.00 151.5374 60.0023 32.0000 1.9685 1.9696 416.6252 416.9094 0.0428 -1.0000 -1.0000 0258977 1583568214.10 151.5374 60.0023 32.0000 1.9689 1.9700 416.4179 416.7026 0.0429 -1.0000 -1.0000 0259055 1583568214.20 151.4945 60.0023 32.0000 1.9690 1.9701 416.5872 416.8724 0.0429 -1.0000 -1.0000 0259117 1583568214.30 151.4942 60.0023 32.0000 1.9681 1.9692 416.6408 416.9255 0.0429 -1.0000 -1.0000 0259180 1583568214.40 151.4942 60.0023 32.0000 1.9677 1.9688 416.6729 416.9576 0.0429 -1.0000 -1.0000 0259258 1583568214.50 151.4942 60.0023 32.0000 1.9685 1.9696 416.7095 416.9940 0.0429 -1.0000 -1.0000 0259321 1583568214.60 151.4942 60.0023 32.0000 1.9681 1.9692 416.6626 416.9481 0.0430 -1.0000 -1.0000 0259618 1583568214.70 151.4759 60.0022 32.0000 1.9686 1.9698 416.6689 416.9532 0.0428 -1.0000 -1.0000 0259696 1583568214.80 151.4112 60.0018 32.0000 1.9697 1.9708 416.5507 416.8346 0.0427 -1.0000 -1.0000 0259758 1583568214.90 151.4112 60.0018 32.0000 1.9687 1.9698 416.5696 416.8542 0.0429 -1.0000 -1.0000 0259805 1583568215.00 151.4112 60.0018 32.0000 1.9685 1.9696 416.5514 416.8351 0.0427 -1.0000 -1.0000 0259883 1583568215.10 151.4112 60.0018 32.0000 1.9685 1.9696 416.6462 416.9304 0.0428 -1.0000 -1.0000 0259946 1583568215.20 151.4112 60.0018 32.0000 1.9683 1.9694 416.7823 417.0666 0.0428 -1.0000 -1.0000 0300102 1583568215.30 151.4174 60.0018 32.0000 1.9679 1.9690 416.7305 417.0147 0.0428 -1.0000 -1.0000 0300164 1583568215.40 151.4174 60.0018 32.0000 1.9680 1.9692 416.7360 417.0215 0.0430 -1.0000 -1.0000 0300227 1583568215.50 151.4174 60.0018 32.0000 1.9682 1.9694 416.6687 416.9531 0.0428 -1.0000 -1.0000 0300305 1583568215.60 151.4174 60.0018 32.0000 1.9689 1.9700 416.5311 416.8151 0.0427 -1.0000 -1.0000 0300368 1583568215.70 151.4174 60.0018 32.0000 1.9690 1.9701 416.6258 416.9095 0.0428 -1.0000 -1.0000 0301352 1583568215.80 151.4422 60.0018 32.0000 1.9689 1.9700 416.6723 416.9569 0.0429 -1.0000 -1.0000 0301430 1583568215.90 151.4422 60.0018 32.0000 1.9684 1.9695 416.8184 417.1027 0.0428 -1.0000 -1.0000 0301492 1583568216.00 151.4422 60.0018 32.0000 1.9694 1.9705 416.8591 417.1427 0.0427 -1.0000 -1.0000 0301555 1583568216.10 151.4422 60.0018 32.0000 1.9690 1.9701 416.8680 417.1511 0.0426 -1.0000 -1.0000 0301618 1583568216.20 151.4422 60.0018 32.0000 1.9687 1.9698 416.6876 416.9724 0.0428 -1.0000 -1.0000 0301680 1583568216.30 151.4422 60.0018 32.0000 1.9690 1.9701 416.6107 416.8950 0.0429 -1.0000 -1.0000 0301742 1583568216.40 151.4951 60.0018 32.0000 1.9691 1.9702 416.6338 416.9187 0.0429 -1.0000 -1.0000 0301821 1583568216.50 151.4951 60.0018 32.0000 1.9685 1.9696 416.6244 416.9089 0.0428 -1.0000 -1.0000 0301883 1583568216.60 151.4951 60.0018 32.0000 1.9682 1.9693 416.7332 417.0172 0.0427 -1.0000 -1.0000 0301946 1583568216.70 151.4951 60.0018 32.0000 1.9674 1.9685 416.7798 417.0626 0.0426 -1.0000 -1.0000 0302024 1583568216.80 151.4951 60.0018 32.0000 1.9673 1.9684 416.7961 417.0804 0.0428 -1.0000 -1.0000 0302086 1583568216.90 151.5248 60.0018 32.0000 1.9678 1.9689 416.7986 417.0829 0.0428 -1.0000 -1.0000 0302149 1583568217.00 151.5378 60.0018 32.0000 1.9688 1.9699 416.5698 416.8546 0.0429 -1.0000 -1.0000 0302212 1583568217.10 151.5378 60.0018 32.0000 1.9682 1.9694 416.5323 416.8166 0.0428 -1.0000 -1.0000 0302274 1583568217.20 151.5378 60.0018 32.0000 1.9678 1.9690 416.6611 416.9447 0.0426 -1.0000 -1.0000 0302352 1583568217.30 151.5378 60.0018 32.0000 1.9684 1.9696 416.7022 416.9870 0.0429 -1.0000 -1.0000 0302415 1583568217.40 151.5378 60.0018 32.0000 1.9686 1.9697 416.7353 417.0201 0.0429 -1.0000 -1.0000 0302477 1583568217.50 151.5378 60.0018 32.0000 1.9683 1.9694 416.6952 416.9799 0.0429 -1.0000 -1.0000 0302555 1583568217.60 151.5378 60.0018 32.0000 1.9676 1.9687 416.6920 416.9769 0.0429 -1.0000 -1.0000 0302618 1583568217.70 151.5378 60.0018 32.0000 1.9687 1.9698 416.6476 416.9321 0.0428 -1.0000 -1.0000 0302680 1583568217.80 151.5378 60.0018 32.0000 1.9693 1.9704 416.5050 416.7883 0.0427 -1.0000 -1.0000 0302742 1583568217.90 151.5378 60.0018 32.0000 1.9684 1.9695 416.5965 416.8814 0.0429 -1.0000 -1.0000 0302805 1583568218.00 151.5310 60.0018 32.0000 1.9682 1.9693 416.5819 416.8668 0.0429 -1.0000 -1.0000 0302867 1583568218.10 151.5310 60.0018 32.0000 1.9679 1.9690 416.6079 416.8928 0.0429 -1.0000 -1.0000 0302946 1583568218.20 151.5310 60.0018 32.0000 1.9680 1.9691 416.8348 417.1195 0.0429 -1.0000 -1.0000 0303008 1583568218.30 151.5310 60.0018 32.0000 1.9675 1.9686 416.8013 417.0864 0.0429 -1.0000 -1.0000 0303352 1583568218.40 151.5310 60.0018 32.0000 1.9677 1.9688 416.7472 417.0314 0.0428 -1.0000 -1.0000 0303430 1583568218.50 151.5183 60.0018 32.0000 1.9688 1.9699 416.6124 416.8972 0.0429 -1.0000 -1.0000 0303492 1583568218.60 151.4938 60.0018 32.0000 1.9687 1.9698 416.5841 416.8685 0.0428 -1.0000 -1.0000 0303555 1583568218.70 151.4938 60.0018 32.0000 1.9679 1.9690 416.6584 416.9432 0.0429 -1.0000 -1.0000 0303633 1583568218.80 151.4938 60.0018 32.0000 1.9682 1.9693 416.7114 416.9959 0.0428 -1.0000 -1.0000 0303836 1583568218.90 151.4938 60.0018 32.0000 1.9680 1.9691 416.7278 417.0121 0.0429 -1.0000 -1.0000 0303899 1583568219.00 151.4938 60.0018 32.0000 1.9686 1.9697 416.6601 416.9448 0.0429 -1.0000 -1.0000 0303977 1583568219.10 151.4771 60.0018 32.0000 1.9692 1.9703 416.5027 416.7879 0.0429 -1.0000 -1.0000 0304039 1583568219.20 151.4771 60.0018 32.0000 1.9682 1.9693 416.5423 416.8261 0.0428 -1.0000 -1.0000 0304118 1583568219.30 151.4771 60.0018 32.0000 1.9683 1.9694 416.5567 416.8404 0.0427 -1.0000 -1.0000 0304352 1583568219.40 151.4771 60.0018 32.0000 1.9683 1.9694 416.4807 416.7645 0.0427 -1.0000 -1.0000 0304415 1583568219.50 151.4771 60.0018 32.0000 1.9678 1.9689 416.5606 416.8448 0.0429 -1.0000 -1.0000 0304477 1583568219.60 151.4667 60.0021 32.0000 1.9680 1.9691 416.6769 416.9614 0.0428 -1.0000 -1.0000 0304539 1583568219.70 151.4574 60.0023 32.0000 1.9684 1.9695 416.6204 416.9046 0.0428 -1.0000 -1.0000 0304602 1583568219.80 151.4574 60.0023 32.0000 1.9692 1.9703 416.6684 416.9533 0.0429 -1.0000 -1.0000 0304852 1583568219.90 151.4574 60.0023 32.0000 1.9693 1.9704 416.5933 416.8782 0.0429 -1.0000 -1.0000 0304915 1583568220.00 151.4574 60.0023 32.0000 1.9685 1.9696 416.5328 416.8172 0.0428 -1.0000 -1.0000 0304977 1583568220.10 151.4574 60.0023 32.0000 1.9678 1.9689 416.5990 416.8825 0.0427 -1.0000 -1.0000 0305055 1583568220.20 151.4546 60.0023 32.0000 1.9685 1.9697 416.4905 416.7751 0.0429 -1.0000 -1.0000 0305118 1583568220.30 151.4546 60.0023 32.0000 1.9681 1.9692 416.5742 416.8592 0.0430 -1.0000 -1.0000 0305352 1583568220.40 151.4546 60.0023 32.0000 1.9682 1.9694 416.7608 417.0456 0.0428 -1.0000 -1.0000 0305430 1583568220.50 151.4546 60.0023 32.0000 1.9682 1.9693 416.8443 417.1287 0.0428 -1.0000 -1.0000 0305492 1583568220.60 151.4546 60.0023 32.0000 1.9683 1.9694 416.7458 417.0294 0.0427 -1.0000 -1.0000 0305555 1583568220.70 151.5414 60.0023 32.0000 1.9685 1.9696 416.6705 416.9551 0.0429 -1.0000 -1.0000 0305618 1583568220.80 151.5414 60.0023 32.0000 1.9688 1.9699 416.5533 416.8367 0.0427 -1.0000 -1.0000 0305852 1583568220.90 151.5414 60.0023 32.0000 1.9691 1.9702 416.5878 416.8717 0.0427 -1.0000 -1.0000 0305915 1583568221.00 151.5414 60.0023 32.0000 1.9686 1.9697 416.5893 416.8734 0.0428 -1.0000 -1.0000 0305992 1583568221.10 151.5414 60.0023 32.0000 1.9685 1.9696 416.6884 416.9714 0.0427 -1.0000 -1.0000 0306055 1583568221.20 151.5396 60.0023 32.0000 1.9682 1.9693 416.8060 417.0911 0.0429 -1.0000 -1.0000 0306133 1583568221.30 151.5180 60.0023 32.0000 1.9687 1.9698 416.7361 417.0207 0.0428 -1.0000 -1.0000 0306508 1583568221.40 151.5180 60.0023 32.0000 1.9683 1.9694 416.5925 416.8760 0.0426 -1.0000 -1.0000 0306571 1583568221.50 151.5180 60.0023 32.0000 1.9690 1.9701 416.6310 416.9138 0.0426 -1.0000 -1.0000 0306633 1583568221.60 151.5180 60.0023 32.0000 1.9690 1.9701 416.5222 416.8057 0.0427 -1.0000 -1.0000 0306696 1583568221.70 151.5180 60.0023 32.0000 1.9689 1.9700 416.5152 416.7999 0.0429 -1.0000 -1.0000 0306758 1583568221.80 151.5399 60.0023 32.0000 1.9689 1.9700 416.5228 416.8074 0.0429 -1.0000 -1.0000 0307149 1583568221.90 151.5399 60.0023 32.0000 1.9685 1.9696 416.6724 416.9574 0.0429 -1.0000 -1.0000 0307227 1583568222.00 151.5399 60.0023 32.0000 1.9681 1.9692 416.7972 417.0808 0.0427 -1.0000 -1.0000 0307289 1583568222.10 151.5399 60.0023 32.0000 1.9682 1.9693 416.7636 417.0476 0.0428 -1.0000 -1.0000 0307352 1583568222.20 151.5399 60.0023 32.0000 1.9680 1.9691 416.6362 416.9200 0.0427 -1.0000 -1.0000 0307415 1583568222.30 151.5256 60.0023 32.0000 1.9685 1.9696 416.5854 416.8687 0.0427 -1.0000 -1.0000 0307477 1583568222.40 151.5085 60.0023 32.0000 1.9679 1.9690 416.5178 416.8022 0.0429 -1.0000 -1.0000 0307649 1583568222.50 151.5085 60.0023 32.0000 1.9685 1.9696 416.4494 416.7337 0.0428 -1.0000 -1.0000 0307711 1583568222.60 151.5085 60.0023 32.0000 1.9684 1.9695 416.6330 416.9173 0.0429 -1.0000 -1.0000 0307758 1583568222.70 151.5085 60.0023 32.0000 1.9678 1.9689 416.7565 417.0412 0.0428 -1.0000 -1.0000 0307836 1583568222.80 151.5085 60.0023 32.0000 1.9675 1.9686 416.8095 417.0941 0.0428 -1.0000 -1.0000 0307899 1583568222.90 151.4719 60.0023 32.0000 1.9682 1.9693 416.7510 417.0351 0.0428 -1.0000 -1.0000 0307961 1583568223.00 151.4719 60.0023 32.0000 1.9675 1.9686 416.6410 416.9255 0.0428 -1.0000 -1.0000 0308039 1583568223.10 151.4719 60.0023 32.0000 1.9684 1.9695 416.4823 416.7663 0.0428 -1.0000 -1.0000 0308102 1583568223.20 151.4719 60.0023 32.0000 1.9683 1.9694 416.6359 416.9199 0.0428 -1.0000 -1.0000 0308180 1583568223.30 151.4719 60.0023 32.0000 1.9676 1.9687 416.6733 416.9574 0.0428 -1.0000 -1.0000 0308242 1583568223.40 151.4876 60.0023 32.0000 1.9672 1.9683 416.7712 417.0561 0.0429 -1.0000 -1.0000 0308336 1583568223.50 151.4876 60.0023 32.0000 1.9675 1.9686 416.7131 416.9984 0.0429 -1.0000 -1.0000 0308414 1583568223.60 151.4876 60.0023 32.0000 1.9682 1.9693 416.6444 416.9286 0.0429 -1.0000 -1.0000 0308477 1583568223.70 151.4876 60.0023 32.0000 1.9694 1.9705 416.5989 416.8829 0.0428 -1.0000 -1.0000 0308539 1583568223.80 151.4876 60.0023 32.0000 1.9694 1.9705 416.5271 416.8114 0.0428 -1.0000 -1.0000 0308618 1583568223.90 151.4876 60.0023 32.0000 1.9689 1.9700 416.5342 416.8186 0.0428 -1.0000 -1.0000 0308836 1583568224.00 151.4095 60.0023 32.0000 1.9687 1.9698 416.5843 416.8680 0.0428 -1.0000 -1.0000 0308899 1583568224.10 151.4095 60.0023 32.0000 1.9688 1.9699 416.6697 416.9546 0.0429 -1.0000 -1.0000 0308977 1583568224.20 151.4095 60.0023 32.0000 1.9679 1.9690 416.7635 417.0487 0.0429 -1.0000 -1.0000 0309039 1583568224.30 151.4095 60.0023 32.0000 1.9677 1.9689 416.8800 417.1646 0.0427 -1.0000 -1.0000 0309102 1583568224.40 151.4095 60.0023 32.0000 1.9682 1.9693 416.7500 417.0335 0.0428 -1.0000 -1.0000 0309336 1583568224.50 151.4095 60.0023 32.0000 1.9684 1.9695 416.7225 417.0067 0.0428 -1.0000 -1.0000 0309399 1583568224.60 151.5262 60.0023 32.0000 1.9693 1.9704 416.6069 416.8917 0.0429 -1.0000 -1.0000 0309461 1583568224.70 151.5262 60.0023 32.0000 1.9691 1.9702 416.5936 416.8786 0.0429 -1.0000 -1.0000 0309539 1583568224.80 151.5262 60.0023 32.0000 1.9691 1.9702 416.6331 416.9169 0.0427 -1.0000 -1.0000 0309602 1583568224.90 151.5262 60.0023 32.0000 1.9690 1.9701 416.7209 417.0055 0.0429 -1.0000 -1.0000 0310102 1583568225.00 151.5262 60.0023 32.0000 1.9684 1.9695 416.8002 417.0845 0.0428 -1.0000 -1.0000 0310164 1583568225.10 151.5245 60.0027 32.0000 1.9679 1.9690 416.8038 417.0873 0.0427 -1.0000 -1.0000 0310227 1583568225.20 151.5245 60.0027 32.0000 1.9682 1.9693 416.8750 417.1598 0.0428 -1.0000 -1.0000 0310305 1583568225.30 151.5245 60.0027 32.0000 1.9689 1.9700 416.6072 416.8914 0.0428 -1.0000 -1.0000 0310367 1583568225.40 151.5245 60.0027 32.0000 1.9686 1.9697 416.6107 416.8955 0.0429 -1.0000 -1.0000 0310586 1583568225.50 151.5245 60.0027 32.0000 1.9683 1.9694 416.7296 417.0145 0.0429 -1.0000 -1.0000 0310664 1583568225.60 151.5299 60.0027 32.0000 1.9681 1.9692 416.7857 417.0704 0.0429 -1.0000 -1.0000 0310727 1583568225.70 151.5421 60.0027 32.0000 1.9684 1.9695 416.7347 417.0189 0.0428 -1.0000 -1.0000 0310789 1583568225.80 151.5421 60.0027 32.0000 1.9684 1.9695 416.6990 416.9833 0.0427 -1.0000 -1.0000 0310867 1583568225.90 151.5421 60.0027 32.0000 1.9686 1.9697 416.7644 417.0475 0.0427 -1.0000 -1.0000 0310993 1583568226.00 151.5421 60.0027 32.0000 1.9686 1.9697 416.6168 416.9002 0.0427 -1.0000 -1.0000 0311055 1583568226.10 151.5421 60.0027 32.0000 1.9685 1.9696 416.4706 416.7559 0.0429 -1.0000 -1.0000 0311118 1583568226.20 151.6010 60.0027 32.0000 1.9693 1.9704 416.5702 416.8543 0.0429 -1.0000 -1.0000 0311180 1583568226.30 151.6010 60.0027 32.0000 1.9682 1.9693 416.6689 416.9532 0.0428 -1.0000 -1.0000 0311258 1583568226.40 151.6010 60.0027 32.0000 1.9684 1.9695 416.7993 417.0833 0.0428 -1.0000 -1.0000 0311602 1583568226.50 151.6010 60.0027 32.0000 1.9683 1.9694 416.7499 417.0340 0.0428 -1.0000 -1.0000 0311664 1583568226.60 151.6010 60.0027 32.0000 1.9693 1.9704 416.6906 416.9751 0.0429 -1.0000 -1.0000 0311727 1583568226.70 151.5873 60.0027 32.0000 1.9690 1.9701 416.5734 416.8575 0.0428 -1.0000 -1.0000 0311805 1583568226.80 151.5472 60.0027 32.0000 1.9680 1.9692 416.6090 416.8938 0.0428 -1.0000 -1.0000 0311867 1583568226.90 151.5472 60.0027 32.0000 1.9683 1.9694 416.5905 416.8739 0.0427 -1.0000 -1.0000 0312086 1583568227.00 151.5472 60.0027 32.0000 1.9680 1.9691 416.6748 416.9587 0.0428 -1.0000 -1.0000 0312164 1583568227.10 151.5472 60.0027 32.0000 1.9680 1.9691 416.7261 417.0108 0.0429 -1.0000 -1.0000 0312227 1583568227.20 151.5472 60.0027 32.0000 1.9683 1.9694 416.7467 417.0306 0.0427 -1.0000 -1.0000 0312305 1583568227.30 151.5258 60.0027 32.0000 1.9692 1.9703 416.6561 416.9395 0.0428 -1.0000 -1.0000 0312367 1583568227.40 151.5258 60.0027 32.0000 1.9685 1.9697 416.6046 416.8893 0.0428 -1.0000 -1.0000 0312430 1583568227.50 151.5258 60.0027 32.0000 1.9683 1.9694 416.6179 416.9025 0.0429 -1.0000 -1.0000 0312508 1583568227.60 151.5258 60.0027 32.0000 1.9679 1.9690 416.7412 417.0257 0.0428 -1.0000 -1.0000 0312571 1583568227.70 151.5258 60.0027 32.0000 1.9677 1.9688 416.7513 417.0357 0.0428 -1.0000 -1.0000 0312633 1583568227.80 151.4597 60.0027 32.0000 1.9680 1.9691 416.7720 417.0567 0.0429 -1.0000 -1.0000 0312696 1583568227.90 151.4442 60.0027 32.0000 1.9681 1.9692 416.7068 416.9911 0.0428 -1.0000 -1.0000 0312758 1583568228.00 151.4442 60.0027 32.0000 1.9680 1.9691 416.7208 417.0051 0.0428 -1.0000 -1.0000 0313242 1583568228.10 151.4442 60.0027 32.0000 1.9692 1.9703 416.5780 416.8620 0.0427 -1.0000 -1.0000 0313305 1583568228.20 151.4442 60.0027 32.0000 1.9693 1.9704 416.5933 416.8779 0.0428 -1.0000 -1.0000 0313367 1583568228.30 151.4442 60.0027 32.0000 1.9685 1.9696 416.6694 416.9531 0.0427 -1.0000 -1.0000 0313430 1583568228.40 151.5103 60.0027 32.0000 1.9682 1.9693 416.7046 416.9887 0.0428 -1.0000 -1.0000 0313508 1583568228.50 151.5103 60.0027 32.0000 1.9691 1.9702 416.8390 417.1229 0.0427 -1.0000 -1.0000 0313711 1583568228.60 151.5103 60.0027 32.0000 1.9688 1.9699 416.7268 417.0104 0.0427 -1.0000 -1.0000 0313774 1583568228.70 151.5103 60.0027 32.0000 1.9693 1.9704 416.5647 416.8496 0.0430 -1.0000 -1.0000 0313852 1583568228.80 151.5103 60.0027 32.0000 1.9688 1.9700 416.6398 416.9245 0.0428 -1.0000 -1.0000 0313915 1583568228.90 151.5241 60.0027 32.0000 1.9685 1.9696 416.7114 416.9952 0.0428 -1.0000 -1.0000 0313977 1583568229.00 151.5241 60.0027 32.0000 1.9685 1.9697 416.7597 417.0443 0.0428 -1.0000 -1.0000 0314274 1583568229.10 151.5241 60.0027 32.0000 1.9678 1.9689 416.7593 417.0434 0.0428 -1.0000 -1.0000 0314336 1583568229.20 151.5241 60.0027 32.0000 1.9684 1.9695 416.7056 416.9900 0.0427 -1.0000 -1.0000 0314399 1583568229.30 151.5241 60.0027 32.0000 1.9686 1.9697 416.6274 416.9102 0.0426 -1.0000 -1.0000 0314461 1583568229.40 151.5251 60.0027 32.0000 1.9692 1.9703 416.5742 416.8580 0.0428 -1.0000 -1.0000 0314524 1583568229.50 151.5317 60.0027 32.0000 1.9695 1.9707 416.5633 416.8466 0.0427 -1.0000 -1.0000 0314774 1583568229.60 151.5317 60.0027 32.0000 1.9685 1.9696 416.7100 416.9945 0.0428 -1.0000 -1.0000 0314836 1583568229.70 151.5317 60.0027 32.0000 1.9684 1.9695 416.7856 417.0699 0.0428 -1.0000 -1.0000 0314899 1583568229.80 151.5317 60.0027 32.0000 1.9685 1.9697 416.7243 417.0096 0.0429 -1.0000 -1.0000 0314961 1583568229.90 151.5317 60.0027 32.0000 1.9693 1.9704 416.5718 416.8551 0.0427 -1.0000 -1.0000 0315024 1583568230.00 151.5512 60.0022 32.0000 1.9685 1.9696 416.4773 416.7610 0.0427 -1.0000 -1.0000 0315227 1583568230.10 151.5512 60.0022 32.0000 1.9686 1.9697 416.5509 416.8347 0.0428 -1.0000 -1.0000 0315305 1583568230.20 151.5512 60.0022 32.0000 1.9687 1.9698 416.7114 416.9964 0.0428 -1.0000 -1.0000 0315367 1583568230.30 151.5512 60.0022 32.0000 1.9680 1.9691 416.7525 417.0365 0.0428 -1.0000 -1.0000 0315430 1583568230.40 151.5512 60.0022 32.0000 1.9679 1.9691 416.7330 417.0168 0.0428 -1.0000 -1.0000 0315492 1583568230.50 151.5369 60.0022 32.0000 1.9683 1.9694 416.6899 416.9745 0.0428 -1.0000 -1.0000 0315555 1583568230.60 151.5237 60.0022 32.0000 1.9682 1.9693 416.4741 416.7584 0.0429 -1.0000 -1.0000 0315742 1583568230.70 151.5237 60.0022 32.0000 1.9689 1.9700 416.5769 416.8608 0.0427 -1.0000 -1.0000 0315805 1583568230.80 151.5237 60.0022 32.0000 1.9687 1.9698 416.5649 416.8481 0.0427 -1.0000 -1.0000 0315867 1583568230.90 151.5237 60.0022 32.0000 1.9685 1.9696 416.6497 416.9339 0.0428 -1.0000 -1.0000 0315930 1583568231.00 151.5237 60.0022 32.0000 1.9682 1.9693 416.7343 417.0189 0.0429 -1.0000 -1.0000 0316008 1583568231.10 151.4525 60.0022 32.0000 1.9682 1.9693 416.7369 417.0219 0.0429 -1.0000 -1.0000 0316242 1583568231.20 151.4525 60.0022 32.0000 1.9685 1.9696 416.7727 417.0567 0.0427 -1.0000 -1.0000 0316305 1583568231.30 151.4525 60.0022 32.0000 1.9682 1.9693 416.6601 416.9448 0.0429 -1.0000 -1.0000 0316367 1583568231.40 151.4525 60.0022 32.0000 1.9689 1.9700 416.5800 416.8649 0.0429 -1.0000 -1.0000 0316430 1583568231.50 151.4525 60.0022 32.0000 1.9689 1.9700 416.6517 416.9364 0.0428 -1.0000 -1.0000 0316508 1583568231.60 151.4225 60.0022 32.0000 1.9688 1.9699 416.5985 416.8821 0.0427 -1.0000 -1.0000 0316727 1583568231.70 151.4225 60.0022 32.0000 1.9674 1.9685 416.7295 417.0139 0.0428 -1.0000 -1.0000 0316789 1583568231.80 151.4225 60.0022 32.0000 1.9678 1.9689 416.7211 417.0049 0.0427 -1.0000 -1.0000 0316883 1583568231.90 151.4225 60.0022 32.0000 1.9677 1.9688 416.7554 417.0401 0.0429 -1.0000 -1.0000 0316946 1583568232.00 151.4225 60.0022 32.0000 1.9685 1.9696 416.7267 417.0108 0.0427 -1.0000 -1.0000 0317008 1583568232.10 151.4304 60.0022 32.0000 1.9688 1.9699 416.6214 416.9054 0.0428 -1.0000 -1.0000 0317524 1583568232.20 151.4777 60.0022 32.0000 1.9695 1.9706 416.4975 416.7818 0.0428 -1.0000 -1.0000 0317586 1583568232.30 151.4777 60.0022 32.0000 1.9696 1.9707 416.5849 416.8684 0.0427 -1.0000 -1.0000 0317649 1583568232.40 151.4777 60.0022 32.0000 1.9679 1.9690 416.6037 416.8879 0.0428 -1.0000 -1.0000 0317711 1583568232.50 151.4777 60.0022 32.0000 1.9676 1.9687 416.6989 416.9836 0.0429 -1.0000 -1.0000 0317774 1583568232.60 151.4777 60.0022 32.0000 1.9678 1.9689 416.7966 417.0817 0.0429 -1.0000 -1.0000 0317836 1583568232.70 151.5369 60.0022 32.0000 1.9686 1.9697 416.7689 417.0539 0.0429 -1.0000 -1.0000 0317915 1583568232.80 151.5369 60.0022 32.0000 1.9688 1.9699 416.6260 416.9104 0.0428 -1.0000 -1.0000 0317977 1583568232.90 151.5369 60.0022 32.0000 1.9686 1.9697 416.5586 416.8423 0.0427 -1.0000 -1.0000 0318039 1583568233.00 151.5369 60.0022 32.0000 1.9687 1.9698 416.5449 416.8292 0.0429 -1.0000 -1.0000 0318118 1583568233.10 151.5369 60.0022 32.0000 1.9687 1.9698 416.5956 416.8807 0.0429 -1.0000 -1.0000 0318180 1583568233.20 151.5461 60.0022 32.0000 1.9675 1.9686 416.7403 417.0248 0.0428 -1.0000 -1.0000 0318242 1583568233.30 151.5476 60.0022 32.0000 1.9676 1.9687 416.7766 417.0609 0.0428 -1.0000 -1.0000 0318305 1583568233.40 151.5476 60.0022 32.0000 1.9681 1.9692 416.6947 416.9810 0.0431 -1.0000 -1.0000 0318367 1583568233.50 151.5476 60.0022 32.0000 1.9682 1.9694 416.6193 416.9047 0.0429 -1.0000 -1.0000 0318446 1583568233.60 151.5476 60.0022 32.0000 1.9687 1.9698 416.5616 416.8462 0.0429 -1.0000 -1.0000 0318508 1583568233.70 151.5467 60.0022 32.0000 1.9689 1.9701 416.5899 416.8743 0.0428 -1.0000 -1.0000 0318586 1583568233.80 151.5218 60.0022 32.0000 1.9685 1.9696 416.6090 416.8929 0.0428 -1.0000 -1.0000 0318664 1583568233.90 151.5218 60.0022 32.0000 1.9675 1.9686 416.6174 416.9020 0.0429 -1.0000 -1.0000 0318727 1583568234.00 151.5218 60.0022 32.0000 1.9672 1.9683 416.7442 417.0286 0.0428 -1.0000 -1.0000 0318789 1583568234.10 151.5218 60.0022 32.0000 1.9675 1.9686 416.7861 417.0703 0.0428 -1.0000 -1.0000 0318852 1583568234.20 151.5218 60.0022 32.0000 1.9680 1.9691 416.7077 416.9913 0.0427 -1.0000 -1.0000 0319086 1583568234.30 151.5200 60.0022 32.0000 1.9687 1.9698 416.5117 416.7952 0.0428 -1.0000 -1.0000 0319149 1583568234.40 151.4953 60.0022 32.0000 1.9683 1.9694 416.4804 416.7646 0.0428 -1.0000 -1.0000 0319227 1583568234.50 151.4953 60.0022 32.0000 1.9678 1.9689 416.4898 416.7742 0.0429 -1.0000 -1.0000 0319289 1583568234.60 151.4953 60.0022 32.0000 1.9682 1.9694 416.7442 417.0296 0.0429 -1.0000 -1.0000 0319352 1583568234.70 151.4953 60.0022 32.0000 1.9678 1.9689 416.8130 417.0978 0.0429 -1.0000 -1.0000 0319758 1583568234.80 151.4953 60.0022 32.0000 1.9681 1.9692 416.6703 416.9542 0.0427 -1.0000 -1.0000 0319821 1583568234.90 151.4964 60.0019 32.0000 1.9682 1.9693 416.7137 416.9983 0.0428 -1.0000 -1.0000 0319883 1583568235.00 151.4972 60.0016 32.0000 1.9678 1.9689 416.5341 416.8187 0.0429 -1.0000 -1.0000 0319961 1583568235.10 151.4972 60.0016 32.0000 1.9686 1.9697 416.5215 416.8057 0.0428 -1.0000 -1.0000 0320024 1583568235.20 151.4972 60.0016 32.0000 1.9678 1.9689 416.5155 416.7995 0.0428 -1.0000 -1.0000 0320367 1583568235.30 151.4972 60.0016 32.0000 1.9680 1.9691 416.6432 416.9271 0.0427 -1.0000 -1.0000 0320430 1583568235.40 151.4964 60.0016 32.0000 1.9678 1.9689 416.6605 416.9458 0.0431 -1.0000 -1.0000 0320492 1583568235.50 151.4766 60.0016 32.0000 1.9682 1.9693 416.5843 416.8694 0.0429 -1.0000 -1.0000 0320555 1583568235.60 151.4766 60.0016 32.0000 1.9690 1.9701 416.5991 416.8837 0.0429 -1.0000 -1.0000 0320618 1583568235.70 151.4766 60.0016 32.0000 1.9689 1.9700 416.5361 416.8208 0.0429 -1.0000 -1.0000 0320852 1583568235.80 151.4766 60.0016 32.0000 1.9691 1.9702 416.4801 416.7648 0.0429 -1.0000 -1.0000 0320930 1583568235.90 151.4766 60.0016 32.0000 1.9690 1.9701 416.6069 416.8911 0.0428 -1.0000 -1.0000 0320992 1583568236.00 151.4959 60.0016 32.0000 1.9690 1.9701 416.7161 417.0015 0.0430 -1.0000 -1.0000 0321055 1583568236.10 151.4959 60.0016 32.0000 1.9680 1.9691 416.7281 417.0125 0.0428 -1.0000 -1.0000 0321118 1583568236.20 151.4959 60.0016 32.0000 1.9679 1.9690 416.7551 417.0393 0.0427 -1.0000 -1.0000 0321352 1583568236.30 151.4959 60.0016 32.0000 1.9688 1.9699 416.6914 416.9749 0.0427 -1.0000 -1.0000 0321415 1583568236.40 151.4959 60.0016 32.0000 1.9684 1.9695 416.7819 417.0658 0.0427 -1.0000 -1.0000 0321492 1583568236.50 151.4920 60.0016 32.0000 1.9687 1.9699 416.6491 416.9334 0.0429 -1.0000 -1.0000 0321555 1583568236.60 151.4824 60.0016 32.0000 1.9685 1.9696 416.6346 416.9184 0.0427 -1.0000 -1.0000 0321618 1583568236.70 151.4824 60.0016 32.0000 1.9676 1.9687 416.7181 417.0032 0.0429 -1.0000 -1.0000 0321696 1583568236.80 151.4824 60.0016 32.0000 1.9684 1.9695 416.7989 417.0839 0.0429 -1.0000 -1.0000 0321868 1583568236.90 151.4824 60.0016 32.0000 1.9686 1.9697 416.7822 417.0674 0.0429 -1.0000 -1.0000 0321930 1583568237.00 151.4824 60.0016 32.0000 1.9682 1.9693 416.7536 417.0369 0.0427 -1.0000 -1.0000 0322008 1583568237.10 151.4738 60.0016 32.0000 1.9684 1.9695 416.6204 416.9047 0.0428 -1.0000 -1.0000 0322071 1583568237.20 151.4711 60.0016 32.0000 1.9685 1.9696 416.6210 416.9046 0.0427 -1.0000 -1.0000 0322149 1583568237.30 151.4711 60.0016 32.0000 1.9694 1.9705 416.5024 416.7867 0.0428 -1.0000 -1.0000 0322321 1583568237.40 151.4711 60.0016 32.0000 1.9690 1.9701 416.5456 416.8294 0.0427 -1.0000 -1.0000 0322399 1583568237.50 151.4711 60.0016 32.0000 1.9689 1.9701 416.6914 416.9762 0.0428 -1.0000 -1.0000 0322461 1583568237.60 151.4711 60.0016 32.0000 1.9681 1.9692 416.6925 416.9766 0.0429 -1.0000 -1.0000 0322524 1583568237.70 151.5008 60.0016 32.0000 1.9686 1.9697 416.5870 416.8715 0.0428 -1.0000 -1.0000 0322586 1583568237.80 151.5008 60.0016 32.0000 1.9697 1.9708 416.4986 416.7827 0.0428 -1.0000 -1.0000 0322868 1583568237.90 151.5008 60.0016 32.0000 1.9693 1.9704 416.5073 416.7912 0.0428 -1.0000 -1.0000 0322930 1583568238.00 151.5008 60.0016 32.0000 1.9674 1.9685 416.6492 416.9337 0.0429 -1.0000 -1.0000 0323008 1583568238.10 151.5008 60.0016 32.0000 1.9677 1.9688 416.7687 417.0534 0.0428 -1.0000 -1.0000 0323086 1583568238.20 151.5816 60.0016 32.0000 1.9671 1.9682 416.7203 417.0035 0.0427 -1.0000 -1.0000 0323149 1583568238.30 151.5816 60.0016 32.0000 1.9686 1.9697 416.7488 417.0334 0.0429 -1.0000 -1.0000 0323680 1583568238.40 151.5816 60.0016 32.0000 1.9690 1.9701 416.5304 416.8144 0.0428 -1.0000 -1.0000 0323758 1583568238.50 151.5816 60.0016 32.0000 1.9693 1.9704 416.5329 416.8167 0.0427 -1.0000 -1.0000 0323821 1583568238.60 151.5816 60.0016 32.0000 1.9685 1.9696 416.5142 416.7976 0.0427 -1.0000 -1.0000 0323883 1583568238.70 151.5599 60.0016 32.0000 1.9689 1.9700 416.4888 416.7737 0.0429 -1.0000 -1.0000 0323946 1583568238.80 151.5250 60.0016 32.0000 1.9683 1.9694 416.6847 416.9688 0.0428 -1.0000 -1.0000 0324008 1583568238.90 151.5250 60.0016 32.0000 1.9676 1.9687 416.7226 417.0068 0.0428 -1.0000 -1.0000 0324071 1583568239.00 151.5250 60.0016 32.0000 1.9678 1.9690 416.7813 417.0658 0.0428 -1.0000 -1.0000 0324149 1583568239.10 151.5250 60.0016 32.0000 1.9680 1.9691 416.6572 416.9420 0.0430 -1.0000 -1.0000 0324211 1583568239.20 151.5250 60.0016 32.0000 1.9685 1.9696 416.4860 416.7707 0.0427 -1.0000 -1.0000 0324289 1583568239.30 151.5274 60.0016 32.0000 1.9686 1.9697 416.4507 416.7355 0.0429 -1.0000 -1.0000 0324352 1583568239.40 151.5274 60.0016 32.0000 1.9686 1.9697 416.6051 416.8880 0.0427 -1.0000 -1.0000 0324414 1583568239.50 151.5274 60.0016 32.0000 1.9684 1.9695 416.4940 416.7781 0.0428 -1.0000 -1.0000 0324492 1583568239.60 151.5274 60.0016 32.0000 1.9686 1.9697 416.5574 416.8413 0.0428 -1.0000 -1.0000 0324555 1583568239.70 151.5274 60.0016 32.0000 1.9678 1.9689 416.6885 416.9734 0.0429 -1.0000 -1.0000 0324618 1583568239.80 151.4968 60.0015 32.0000 1.9682 1.9693 416.7720 417.0561 0.0427 -1.0000 -1.0000 0324852 1583568239.90 151.4929 60.0015 32.0000 1.9686 1.9697 416.4631 416.7476 0.0428 -1.0000 -1.0000 0324915 1583568240.00 151.4929 60.0015 32.0000 1.9693 1.9704 416.5107 416.7940 0.0427 -1.0000 -1.0000 0324977 1583568240.10 151.4929 60.0015 32.0000 1.9692 1.9703 416.5503 416.8340 0.0427 -1.0000 -1.0000 0325055 1583568240.20 151.4929 60.0015 32.0000 1.9691 1.9702 416.5599 416.8443 0.0429 -1.0000 -1.0000 0325118 1583568240.30 151.4929 60.0015 32.0000 1.9687 1.9698 416.5895 416.8746 0.0429 -1.0000 -1.0000 0325180 1583568240.40 151.4929 60.0015 32.0000 1.9686 1.9697 416.6081 416.8926 0.0428 -1.0000 -1.0000 0325977 1583568240.50 151.5195 60.0015 32.0000 1.9686 1.9697 416.7610 417.0462 0.0429 -1.0000 -1.0000 0326039 1583568240.60 151.5195 60.0015 32.0000 1.9685 1.9696 416.7042 416.9883 0.0428 -1.0000 -1.0000 0326102 1583568240.70 151.5195 60.0015 32.0000 1.9690 1.9701 416.5454 416.8296 0.0428 -1.0000 -1.0000 0326180 1583568240.80 151.5195 60.0015 32.0000 1.9694 1.9705 416.5923 416.8755 0.0427 -1.0000 -1.0000 0326242 1583568240.90 151.5195 60.0015 32.0000 1.9688 1.9699 416.5521 416.8359 0.0428 -1.0000 -1.0000 0326305 1583568241.00 151.5561 60.0015 32.0000 1.9688 1.9699 416.5647 416.8490 0.0428 -1.0000 -1.0000 0326383 1583568241.10 151.5653 60.0015 32.0000 1.9689 1.9700 416.6178 416.9019 0.0427 -1.0000 -1.0000 0326446 1583568241.20 151.5653 60.0015 32.0000 1.9684 1.9695 416.6896 416.9728 0.0427 -1.0000 -1.0000 0326524 1583568241.30 151.5653 60.0015 32.0000 1.9682 1.9693 416.7224 417.0069 0.0428 -1.0000 -1.0000 0326586 1583568241.40 151.5653 60.0015 32.0000 1.9689 1.9700 416.7126 416.9979 0.0429 -1.0000 -1.0000 0326649 1583568241.50 151.5653 60.0015 32.0000 1.9690 1.9701 416.4763 416.7609 0.0428 -1.0000 -1.0000 0326711 1583568241.60 151.5577 60.0015 32.0000 1.9697 1.9708 416.4825 416.7670 0.0429 -1.0000 -1.0000 0326789 1583568241.70 151.5577 60.0015 32.0000 1.9696 1.9707 416.5093 416.7940 0.0428 -1.0000 -1.0000 0326868 1583568241.80 151.5577 60.0015 32.0000 1.9682 1.9693 416.6303 416.9136 0.0427 -1.0000 -1.0000 0326930 1583568241.90 151.5577 60.0015 32.0000 1.9683 1.9694 416.6848 416.9691 0.0428 -1.0000 -1.0000 0327102 1583568242.00 151.5577 60.0015 32.0000 1.9675 1.9686 416.6181 416.9024 0.0428 -1.0000 -1.0000 0327164 1583568242.10 151.5577 60.0015 32.0000 1.9677 1.9688 416.6677 416.9517 0.0427 -1.0000 -1.0000 0327242 1583568242.20 151.5577 60.0015 32.0000 1.9695 1.9706 416.6129 416.8978 0.0430 -1.0000 -1.0000 0327305 1583568242.30 151.5577 60.0015 32.0000 1.9693 1.9704 416.5615 416.8455 0.0427 -1.0000 -1.0000 0327368 1583568242.40 151.5577 60.0015 32.0000 1.9692 1.9703 416.5819 416.8651 0.0427 -1.0000 -1.0000 0328258 1583568242.50 151.5577 60.0015 32.0000 1.9686 1.9697 416.6270 416.9111 0.0428 -1.0000 -1.0000 0328321 1583568242.60 151.5256 60.0015 32.0000 1.9679 1.9690 416.8611 417.1463 0.0430 -1.0000 -1.0000 0328383 1583568242.70 151.4694 60.0015 32.0000 1.9679 1.9690 416.7565 417.0413 0.0428 -1.0000 -1.0000 0328461 1583568242.80 151.4694 60.0015 32.0000 1.9686 1.9697 416.7503 417.0352 0.0430 -1.0000 -1.0000 0328524 1583568242.90 151.4694 60.0015 32.0000 1.9690 1.9701 416.5625 416.8468 0.0428 -1.0000 -1.0000 0328586 1583568243.00 151.4694 60.0015 32.0000 1.9686 1.9697 416.5204 416.8052 0.0429 -1.0000 -1.0000 0328664 1583568243.10 151.4694 60.0015 32.0000 1.9692 1.9703 416.4905 416.7748 0.0428 -1.0000 -1.0000 0328727 1583568243.20 151.5048 60.0015 32.0000 1.9691 1.9702 416.5889 416.8732 0.0429 -1.0000 -1.0000 0328789 1583568243.30 151.5048 60.0015 32.0000 1.9687 1.9698 416.7371 417.0219 0.0429 -1.0000 -1.0000 0328852 1583568243.40 151.5048 60.0015 32.0000 1.9684 1.9695 416.6748 416.9591 0.0428 -1.0000 -1.0000 0328915 1583568243.50 151.5048 60.0015 32.0000 1.9680 1.9691 416.7025 416.9865 0.0428 -1.0000 -1.0000 0328992 1583568243.60 151.5048 60.0015 32.0000 1.9691 1.9702 416.6214 416.9055 0.0428 -1.0000 -1.0000 0329055 1583568243.70 151.5048 60.0015 32.0000 1.9688 1.9699 416.5817 416.8667 0.0429 -1.0000 -1.0000 0329133 1583568243.80 151.4835 60.0015 32.0000 1.9692 1.9703 416.5625 416.8465 0.0428 -1.0000 -1.0000 0329196 1583568243.90 151.4600 60.0015 32.0000 1.9686 1.9697 416.5636 416.8476 0.0428 -1.0000 -1.0000 0329258 1583568244.00 151.4600 60.0015 32.0000 1.9689 1.9701 416.6268 416.9102 0.0426 -1.0000 -1.0000 0329321 1583568244.10 151.4600 60.0015 32.0000 1.9685 1.9696 416.6442 416.9271 0.0427 -1.0000 -1.0000 0329399 1583568244.20 151.4600 60.0015 32.0000 1.9685 1.9696 416.6935 416.9777 0.0428 -1.0000 -1.0000 0329461 1583568244.30 151.4600 60.0015 32.0000 1.9682 1.9693 416.7081 416.9923 0.0428 -1.0000 -1.0000 0329524 1583568244.40 151.4600 60.0015 32.0000 1.9690 1.9701 416.5444 416.8284 0.0427 -1.0000 -1.0000 0329602 1583568244.50 151.4600 60.0015 32.0000 1.9689 1.9700 416.5940 416.8786 0.0429 -1.0000 -1.0000 0329727 1583568244.60 151.4600 60.0015 32.0000 1.9697 1.9708 416.5624 416.8465 0.0428 -1.0000 -1.0000 0329789 1583568244.70 151.4600 60.0015 32.0000 1.9693 1.9704 416.5240 416.8086 0.0429 -1.0000 -1.0000 0329868 1583568244.80 151.4600 60.0015 32.0000 1.9686 1.9697 416.6036 416.8883 0.0429 -1.0000 -1.0000 0329930 1583568244.90 151.4643 60.0018 32.0000 1.9691 1.9702 416.6898 416.9741 0.0427 -1.0000 -1.0000 0329992 1583568245.00 151.4658 60.0019 32.0000 1.9685 1.9696 416.7803 417.0638 0.0427 -1.0000 -1.0000 0330742 1583568245.10 151.4658 60.0019 32.0000 1.9685 1.9696 416.7321 417.0167 0.0428 -1.0000 -1.0000 0330805 1583568245.20 151.4658 60.0019 32.0000 1.9683 1.9694 416.7182 417.0020 0.0427 -1.0000 -1.0000 0330883 1583568245.30 151.4658 60.0019 32.0000 1.9683 1.9694 416.6440 416.9278 0.0428 -1.0000 -1.0000 0330961 1583568245.40 151.4658 60.0019 32.0000 1.9684 1.9696 416.5419 416.8255 0.0427 -1.0000 -1.0000 0331024 1583568245.50 151.5467 60.0019 32.0000 1.9693 1.9704 416.5227 416.8060 0.0426 -1.0000 -1.0000 0331102 1583568245.60 151.5467 60.0019 32.0000 1.9689 1.9700 416.5808 416.8644 0.0428 -1.0000 -1.0000 0331149 1583568245.70 151.5467 60.0019 32.0000 1.9684 1.9695 416.6321 416.9161 0.0428 -1.0000 -1.0000 0331227 1583568245.80 151.5467 60.0019 32.0000 1.9683 1.9694 416.6940 416.9785 0.0429 -1.0000 -1.0000 0331289 1583568245.90 151.5467 60.0019 32.0000 1.9691 1.9702 416.7996 417.0848 0.0430 -1.0000 -1.0000 0331352 1583568246.00 151.5467 60.0019 32.0000 1.9683 1.9694 416.6530 416.9374 0.0428 -1.0000 -1.0000 0331415 1583568246.10 151.5903 60.0019 32.0000 1.9692 1.9704 416.5425 416.8262 0.0427 -1.0000 -1.0000 0331492 1583568246.20 151.5903 60.0019 32.0000 1.9691 1.9702 416.5007 416.7838 0.0426 -1.0000 -1.0000 0331555 1583568246.30 151.5903 60.0019 32.0000 1.9689 1.9700 416.4363 416.7198 0.0428 -1.0000 -1.0000 0331618 1583568246.40 151.5903 60.0019 32.0000 1.9691 1.9702 416.5212 416.8054 0.0428 -1.0000 -1.0000 0331696 1583568246.50 151.5903 60.0019 32.0000 1.9684 1.9695 416.5052 416.7901 0.0429 -1.0000 -1.0000 0331742 1583568246.60 151.5310 60.0019 32.0000 1.9679 1.9690 416.7054 416.9892 0.0428 -1.0000 -1.0000 0331821 1583568246.70 151.5310 60.0019 32.0000 1.9685 1.9696 416.6648 416.9495 0.0428 -1.0000 -1.0000 0331883 1583568246.80 151.5310 60.0019 32.0000 1.9686 1.9697 416.6564 416.9408 0.0428 -1.0000 -1.0000 0331946 1583568246.90 151.5310 60.0019 32.0000 1.9684 1.9695 416.5910 416.8754 0.0428 -1.0000 -1.0000 0332008 1583568247.00 151.5310 60.0019 32.0000 1.9692 1.9703 416.5372 416.8211 0.0427 -1.0000 -1.0000 0332086 1583568247.10 151.5310 60.0019 32.0000 1.9686 1.9697 416.5824 416.8671 0.0429 -1.0000 -1.0000 0332149 1583568247.20 151.5310 60.0019 32.0000 1.9690 1.9701 416.5343 416.8184 0.0428 -1.0000 -1.0000 0332227 1583568247.30 151.5310 60.0019 32.0000 1.9679 1.9690 416.6211 416.9051 0.0428 -1.0000 -1.0000 0332289 1583568247.40 151.5310 60.0019 32.0000 1.9680 1.9691 416.7070 416.9909 0.0428 -1.0000 -1.0000 0332336 1583568247.50 151.5310 60.0019 32.0000 1.9681 1.9692 416.7253 417.0095 0.0428 -1.0000 -1.0000 0332586 1583568247.60 151.5310 60.0019 32.0000 1.9681 1.9692 416.8210 417.1044 0.0426 -1.0000 -1.0000 0332649 1583568247.70 151.4622 60.0019 32.0000 1.9685 1.9696 416.6416 416.9256 0.0428 -1.0000 -1.0000 0332712 1583568247.80 151.4595 60.0019 32.0000 1.9684 1.9695 416.5717 416.8561 0.0428 -1.0000 -1.0000 0332789 1583568247.90 151.4595 60.0019 32.0000 1.9687 1.9698 416.5437 416.8273 0.0428 -1.0000 -1.0000 0332852 1583568248.00 151.4595 60.0019 32.0000 1.9684 1.9695 416.6919 416.9757 0.0427 -1.0000 -1.0000 0333102 1583568248.10 151.4595 60.0019 32.0000 1.9677 1.9688 416.7781 417.0620 0.0427 -1.0000 -1.0000 0333180 1583568248.20 151.4595 60.0019 32.0000 1.9680 1.9691 416.7764 417.0607 0.0428 -1.0000 -1.0000 0333242 1583568248.30 151.4362 60.0019 32.0000 1.9680 1.9691 416.7492 417.0328 0.0427 -1.0000 -1.0000 0333305 1583568248.40 151.4362 60.0019 32.0000 1.9695 1.9706 416.7032 416.9874 0.0428 -1.0000 -1.0000 0333383 1583568248.50 151.4362 60.0019 32.0000 1.9689 1.9700 416.5802 416.8644 0.0428 -1.0000 -1.0000 0333446 1583568248.60 151.4362 60.0019 32.0000 1.9697 1.9708 416.5904 416.8732 0.0427 -1.0000 -1.0000 0333633 1583568248.70 151.4362 60.0019 32.0000 1.9696 1.9707 416.5524 416.8365 0.0427 -1.0000 -1.0000 0333696 1583568248.80 151.4362 60.0019 32.0000 1.9687 1.9698 416.7627 417.0466 0.0428 -1.0000 -1.0000 0333758 1583568248.90 151.5004 60.0019 32.0000 1.9681 1.9692 416.8171 417.1011 0.0427 -1.0000 -1.0000 0333821 1583568249.00 151.5004 60.0019 32.0000 1.9674 1.9685 416.7693 417.0533 0.0428 -1.0000 -1.0000 0333899 1583568249.10 151.5004 60.0019 32.0000 1.9684 1.9695 416.7374 417.0205 0.0427 -1.0000 -1.0000 0334289 1583568249.20 151.5004 60.0019 32.0000 1.9684 1.9695 416.6121 416.8979 0.0429 -1.0000 -1.0000 0334383 1583568249.30 151.5004 60.0019 32.0000 1.9692 1.9703 416.5847 416.8676 0.0425 -1.0000 -1.0000 0334446 1583568249.40 151.5122 60.0019 32.0000 1.9692 1.9703 416.5204 416.8040 0.0428 -1.0000 -1.0000 0334508 1583568249.50 151.5417 60.0019 32.0000 1.9683 1.9694 416.6492 416.9329 0.0427 -1.0000 -1.0000 0334586 1583568249.60 151.5417 60.0019 32.0000 1.9686 1.9697 416.7378 417.0219 0.0428 -1.0000 -1.0000 0334758 1583568249.70 151.5417 60.0019 32.0000 1.9683 1.9694 416.7896 417.0720 0.0425 -1.0000 -1.0000 0334821 1583568249.80 151.5417 60.0019 32.0000 1.9685 1.9696 416.7648 417.0486 0.0427 -1.0000 -1.0000 0334899 1583568249.90 151.5417 60.0019 32.0000 1.9689 1.9700 416.6736 416.9578 0.0428 -1.0000 -1.0000 0334961 1583568250.00 151.5790 60.0014 32.0000 1.9696 1.9707 416.5692 416.8533 0.0428 -1.0000 -1.0000 0335024 1583568250.10 151.5790 60.0014 32.0000 1.9690 1.9702 416.6100 416.8941 0.0428 -1.0000 -1.0000 0335258 1583568250.20 151.5790 60.0014 32.0000 1.9695 1.9706 416.5830 416.8664 0.0427 -1.0000 -1.0000 0335321 1583568250.30 151.5790 60.0014 32.0000 1.9684 1.9695 416.7929 417.0771 0.0428 -1.0000 -1.0000 0335383 1583568250.40 151.5790 60.0014 32.0000 1.9680 1.9691 416.8157 417.0999 0.0428 -1.0000 -1.0000 0335461 1583568250.50 151.5790 60.0014 32.0000 1.9688 1.9699 416.7268 417.0108 0.0428 -1.0000 -1.0000 0335524 1583568250.60 151.5695 60.0014 32.0000 1.9689 1.9700 416.7173 417.0003 0.0426 -1.0000 -1.0000 0335586 1583568250.70 151.5555 60.0014 32.0000 1.9695 1.9706 416.5831 416.8669 0.0428 -1.0000 -1.0000 0335664 1583568250.80 151.5555 60.0014 32.0000 1.9696 1.9707 416.6198 416.9034 0.0427 -1.0000 -1.0000 0335727 1583568250.90 151.5555 60.0014 32.0000 1.9687 1.9698 416.5241 416.8079 0.0428 -1.0000 -1.0000 0335789 1583568251.00 151.5555 60.0014 32.0000 1.9684 1.9695 416.6127 416.8971 0.0428 -1.0000 -1.0000 0335852 1583568251.10 151.5555 60.0014 32.0000 1.9680 1.9691 416.7149 416.9985 0.0426 -1.0000 -1.0000 0335977 1583568251.20 151.5248 60.0014 32.0000 1.9680 1.9691 416.7066 416.9910 0.0429 -1.0000 -1.0000 0336055 1583568251.30 151.5248 60.0014 32.0000 1.9682 1.9693 416.7772 417.0617 0.0428 -1.0000 -1.0000 0336118 1583568251.40 151.5248 60.0014 32.0000 1.9687 1.9698 416.5984 416.8822 0.0427 -1.0000 -1.0000 0336180 1583568251.50 151.5248 60.0014 32.0000 1.9690 1.9701 416.5450 416.8281 0.0427 -1.0000 -1.0000 0336258 1583568251.60 151.5248 60.0014 32.0000 1.9690 1.9701 416.5360 416.8197 0.0428 -1.0000 -1.0000 0336477 1583568251.70 151.5048 60.0014 32.0000 1.9687 1.9698 416.6249 416.9089 0.0427 -1.0000 -1.0000 0336539 1583568251.80 151.4897 60.0014 32.0000 1.9683 1.9694 416.7855 417.0686 0.0426 -1.0000 -1.0000 0336618 1583568251.90 151.4897 60.0014 32.0000 1.9686 1.9697 416.7800 417.0641 0.0428 -1.0000 -1.0000 0336680 1583568252.00 151.4897 60.0014 32.0000 1.9684 1.9695 416.7858 417.0695 0.0427 -1.0000 -1.0000 0336742 1583568252.10 151.4897 60.0014 32.0000 1.9689 1.9700 416.7664 417.0510 0.0428 -1.0000 -1.0000 0336821 1583568252.20 151.4897 60.0014 32.0000 1.9692 1.9703 416.6239 416.9070 0.0427 -1.0000 -1.0000 0336992 1583568252.30 151.4607 60.0014 32.0000 1.9691 1.9702 416.5720 416.8563 0.0428 -1.0000 -1.0000 0337055 1583568252.40 151.4607 60.0014 32.0000 1.9696 1.9707 416.5641 416.8477 0.0427 -1.0000 -1.0000 0337133 1583568252.50 151.4607 60.0014 32.0000 1.9686 1.9697 416.7236 417.0069 0.0427 -1.0000 -1.0000 0337196 1583568252.60 151.4607 60.0014 32.0000 1.9684 1.9695 416.7713 417.0553 0.0428 -1.0000 -1.0000 0337274 1583568252.70 151.4607 60.0014 32.0000 1.9684 1.9695 416.8502 417.1349 0.0428 -1.0000 -1.0000 0337508 1583568252.80 151.5256 60.0014 32.0000 1.9684 1.9695 416.7438 417.0274 0.0426 -1.0000 -1.0000 0337571 1583568252.90 151.5325 60.0014 32.0000 1.9693 1.9704 416.6745 416.9583 0.0428 -1.0000 -1.0000 0337633 1583568253.00 151.5325 60.0014 32.0000 1.9697 1.9708 416.5085 416.7931 0.0428 -1.0000 -1.0000 0337711 1583568253.10 151.5325 60.0014 32.0000 1.9688 1.9699 416.5639 416.8474 0.0427 -1.0000 -1.0000 0337774 1583568253.20 151.5325 60.0014 32.0000 1.9693 1.9704 416.6384 416.9210 0.0425 -1.0000 -1.0000 0338539 1583568253.30 151.5413 60.0014 32.0000 1.9687 1.9698 416.7350 417.0183 0.0427 -1.0000 -1.0000 0338602 1583568253.40 151.6088 60.0014 32.0000 1.9680 1.9691 416.7793 417.0625 0.0426 -1.0000 -1.0000 0338664 1583568253.50 151.6088 60.0014 32.0000 1.9686 1.9697 416.7307 417.0140 0.0426 -1.0000 -1.0000 0338727 1583568253.60 151.6088 60.0014 32.0000 1.9689 1.9700 416.7453 417.0287 0.0427 -1.0000 -1.0000 0338789 1583568253.70 151.6088 60.0014 32.0000 1.9686 1.9697 416.5483 416.8325 0.0428 -1.0000 -1.0000 0338852 1583568253.80 151.6088 60.0014 32.0000 1.9690 1.9701 416.5575 416.8416 0.0428 -1.0000 -1.0000 0338930 1583568253.90 151.5699 60.0014 32.0000 1.9686 1.9697 416.5662 416.8505 0.0428 -1.0000 -1.0000 0338992 1583568254.00 151.5699 60.0014 32.0000 1.9684 1.9695 416.6437 416.9275 0.0428 -1.0000 -1.0000 0339055 1583568254.10 151.5699 60.0014 32.0000 1.9679 1.9690 416.7789 417.0619 0.0425 -1.0000 -1.0000 0339133 1583568254.20 151.5699 60.0014 32.0000 1.9679 1.9690 416.8392 417.1251 0.0430 -1.0000 -1.0000 0339227 1583568254.30 151.5699 60.0014 32.0000 1.9679 1.9690 416.8351 417.1199 0.0429 -1.0000 -1.0000 0339289 1583568254.40 151.5460 60.0014 32.0000 1.9683 1.9694 416.5907 416.8747 0.0427 -1.0000 -1.0000 0339368 1583568254.50 151.5273 60.0014 32.0000 1.9683 1.9694 416.5345 416.8172 0.0426 -1.0000 -1.0000 0339430 1583568254.60 151.5273 60.0014 32.0000 1.9692 1.9703 416.5755 416.8591 0.0427 -1.0000 -1.0000 0339492 1583568254.70 151.5273 60.0014 32.0000 1.9682 1.9693 416.6860 416.9691 0.0426 -1.0000 -1.0000 0339742 1583568254.80 151.5273 60.0014 32.0000 1.9683 1.9694 416.7816 417.0649 0.0426 -1.0000 -1.0000 0339805 1583568254.90 151.5273 60.0014 32.0000 1.9698 1.9709 416.6796 416.9627 0.0427 -1.0000 -1.0000 0339868 1583568255.00 151.4730 60.0010 32.0000 1.9693 1.9704 416.6279 416.9117 0.0427 -1.0000 -1.0000 0339946 1583568255.10 151.4730 60.0010 32.0000 1.9693 1.9704 416.5959 416.8794 0.0427 -1.0000 -1.0000 0340008 1583568255.20 151.4730 60.0010 32.0000 1.9679 1.9690 416.5243 416.8086 0.0428 -1.0000 -1.0000 0340071 1583568255.30 151.4730 60.0010 32.0000 1.9684 1.9695 416.6202 416.9042 0.0428 -1.0000 -1.0000 0340258 1583568255.40 151.4730 60.0010 32.0000 1.9683 1.9694 416.7801 417.0643 0.0427 -1.0000 -1.0000 0340321 1583568255.50 151.4355 60.0010 32.0000 1.9683 1.9694 416.6781 416.9611 0.0427 -1.0000 -1.0000 0340399 1583568255.60 151.4331 60.0010 32.0000 1.9681 1.9692 416.6289 416.9125 0.0427 -1.0000 -1.0000 0340461 1583568255.70 151.4331 60.0010 32.0000 1.9686 1.9698 416.5856 416.8695 0.0428 -1.0000 -1.0000 0340524 1583568255.80 151.4331 60.0010 32.0000 1.9691 1.9702 416.5215 416.8056 0.0428 -1.0000 -1.0000 0340774 1583568255.90 151.4331 60.0010 32.0000 1.9688 1.9699 416.6248 416.9090 0.0427 -1.0000 -1.0000 0340836 1583568256.00 151.4426 60.0010 32.0000 1.9687 1.9698 416.6817 416.9655 0.0428 -1.0000 -1.0000 0340899 1583568256.10 151.4745 60.0010 32.0000 1.9688 1.9699 416.6824 416.9665 0.0428 -1.0000 -1.0000 0340961 1583568256.20 151.4745 60.0010 32.0000 1.9682 1.9693 416.8263 417.1104 0.0427 -1.0000 -1.0000 0341024 1583568256.30 151.4745 60.0010 32.0000 1.9689 1.9700 416.8224 417.1061 0.0427 -1.0000 -1.0000 0341258 1583568256.40 151.4745 60.0010 32.0000 1.9690 1.9701 416.7067 416.9908 0.0427 -1.0000 -1.0000 0341336 1583568256.50 151.4745 60.0010 32.0000 1.9684 1.9695 416.6592 416.9426 0.0427 -1.0000 -1.0000 0341399 1583568256.60 151.5143 60.0010 32.0000 1.9691 1.9702 416.6265 416.9099 0.0427 -1.0000 -1.0000 0341461 1583568256.70 151.5143 60.0010 32.0000 1.9687 1.9698 416.7772 417.0610 0.0428 -1.0000 -1.0000 0341539 1583568256.80 151.5143 60.0010 32.0000 1.9686 1.9698 416.7179 417.0020 0.0428 -1.0000 -1.0000 0341868 1583568256.90 151.5143 60.0010 32.0000 1.9682 1.9693 416.8547 417.1388 0.0427 -1.0000 -1.0000 0341930 1583568257.00 151.5143 60.0010 32.0000 1.9687 1.9698 416.7232 417.0064 0.0427 -1.0000 -1.0000 0341992 1583568257.10 151.5031 60.0010 32.0000 1.9684 1.9695 416.6544 416.9384 0.0428 -1.0000 -1.0000 0342055 1583568257.20 151.4988 60.0010 32.0000 1.9687 1.9698 416.6054 416.8898 0.0428 -1.0000 -1.0000 0342133 1583568257.30 151.4988 60.0010 32.0000 1.9688 1.9700 416.5515 416.8355 0.0428 -1.0000 -1.0000 0342196 1583568257.40 151.4988 60.0010 32.0000 1.9689 1.9700 416.6241 416.9079 0.0428 -1.0000 -1.0000 0342383 1583568257.50 151.4988 60.0010 32.0000 1.9681 1.9692 416.6164 416.9000 0.0427 -1.0000 -1.0000 0342446 1583568257.60 151.4988 60.0010 32.0000 1.9681 1.9692 416.7420 417.0256 0.0427 -1.0000 -1.0000 0342524 1583568257.70 151.5535 60.0010 32.0000 1.9678 1.9689 416.7602 417.0444 0.0428 -1.0000 -1.0000 0342586 1583568257.80 151.5535 60.0010 32.0000 1.9682 1.9693 416.6896 416.9730 0.0427 -1.0000 -1.0000 0342649 1583568257.90 151.5535 60.0010 32.0000 1.9693 1.9704 416.6317 416.9158 0.0427 -1.0000 -1.0000 0342852 1583568258.00 151.5535 60.0010 32.0000 1.9687 1.9698 416.5701 416.8533 0.0427 -1.0000 -1.0000 0342915 1583568258.10 151.5535 60.0010 32.0000 1.9686 1.9697 416.4821 416.7665 0.0428 -1.0000 -1.0000 0342992 1583568258.20 151.5762 60.0010 32.0000 1.9687 1.9698 416.5912 416.8745 0.0427 -1.0000 -1.0000 0343055 1583568258.30 151.5762 60.0010 32.0000 1.9682 1.9693 416.6523 416.9353 0.0426 -1.0000 -1.0000 0343118 1583568258.40 151.5762 60.0010 32.0000 1.9680 1.9691 416.7142 416.9983 0.0428 -1.0000 -1.0000 0343555 1583568258.50 151.5762 60.0010 32.0000 1.9683 1.9694 416.7627 417.0471 0.0428 -1.0000 -1.0000 0343633 1583568258.60 151.5762 60.0010 32.0000 1.9682 1.9693 416.7669 417.0514 0.0428 -1.0000 -1.0000 0343680 1583568258.70 151.5762 60.0010 32.0000 1.9687 1.9698 416.6152 416.8988 0.0426 -1.0000 -1.0000 0343758 1583568258.80 151.5220 60.0010 32.0000 1.9686 1.9697 416.6435 416.9262 0.0426 -1.0000 -1.0000 0343836 1583568258.90 151.5220 60.0010 32.0000 1.9681 1.9692 416.5837 416.8664 0.0426 -1.0000 -1.0000 0343899 1583568259.00 151.5220 60.0010 32.0000 1.9688 1.9699 416.6399 416.9232 0.0427 -1.0000 -1.0000 0343961 1583568259.10 151.5220 60.0010 32.0000 1.9677 1.9688 416.7263 417.0093 0.0425 -1.0000 -1.0000 0344024 1583568259.20 151.5220 60.0010 32.0000 1.9676 1.9687 416.8153 417.0992 0.0428 -1.0000 -1.0000 0344102 1583568259.30 151.4340 60.0010 32.0000 1.9674 1.9685 416.7414 417.0260 0.0429 -1.0000 -1.0000 0344164 1583568259.40 151.4340 60.0010 32.0000 1.9677 1.9688 416.7441 417.0280 0.0427 -1.0000 -1.0000 0344492 1583568259.50 151.4340 60.0010 32.0000 1.9677 1.9688 416.7590 417.0418 0.0427 -1.0000 -1.0000 0344571 1583568259.60 151.4340 60.0010 32.0000 1.9686 1.9697 416.6514 416.9348 0.0426 -1.0000 -1.0000 0344633 1583568259.70 151.4340 60.0010 32.0000 1.9686 1.9697 416.5672 416.8498 0.0426 -1.0000 -1.0000 0344696 1583568259.80 151.4371 60.0010 32.0000 1.9690 1.9701 416.5323 416.8159 0.0427 -1.0000 -1.0000 0344758 1583568259.90 151.4404 60.0009 32.0000 1.9690 1.9701 416.6019 416.8849 0.0426 -1.0000 -1.0000 0345008 1583568260.00 151.4404 60.0009 32.0000 1.9686 1.9697 416.7520 417.0350 0.0426 -1.0000 -1.0000 0345071 1583568260.10 151.4404 60.0009 32.0000 1.9683 1.9694 416.7551 417.0389 0.0427 -1.0000 -1.0000 0345133 1583568260.20 151.4404 60.0009 32.0000 1.9691 1.9702 416.7468 417.0306 0.0427 -1.0000 -1.0000 0345196 1583568260.30 151.4404 60.0009 32.0000 1.9682 1.9693 416.6954 416.9802 0.0429 -1.0000 -1.0000 0345258 1583568260.40 151.4633 60.0009 32.0000 1.9688 1.9699 416.5470 416.8310 0.0428 -1.0000 -1.0000 0345336 1583568260.50 151.4633 60.0009 32.0000 1.9689 1.9700 416.4995 416.7833 0.0427 -1.0000 -1.0000 0345618 1583568260.60 151.4633 60.0009 32.0000 1.9697 1.9708 416.5614 416.8446 0.0427 -1.0000 -1.0000 0345680 1583568260.70 151.4633 60.0009 32.0000 1.9691 1.9703 416.7413 417.0249 0.0427 -1.0000 -1.0000 0345758 1583568260.80 151.4633 60.0009 32.0000 1.9682 1.9693 416.7483 417.0315 0.0426 -1.0000 -1.0000 0345821 1583568260.90 151.4784 60.0009 32.0000 1.9686 1.9697 416.7384 417.0229 0.0428 -1.0000 -1.0000 0345883 1583568261.00 151.4792 60.0009 32.0000 1.9685 1.9696 416.7484 417.0321 0.0427 -1.0000 -1.0000 0346118 1583568261.10 151.4792 60.0009 32.0000 1.9681 1.9692 416.7084 416.9925 0.0428 -1.0000 -1.0000 0346180 1583568261.20 151.4792 60.0009 32.0000 1.9687 1.9698 416.6085 416.8927 0.0428 -1.0000 -1.0000 0346258 1583568261.30 151.4792 60.0009 32.0000 1.9687 1.9698 416.5793 416.8636 0.0428 -1.0000 -1.0000 0346321 1583568261.40 151.4792 60.0009 32.0000 1.9687 1.9698 416.7069 416.9910 0.0428 -1.0000 -1.0000 0346383 1583568261.50 151.5383 60.0009 32.0000 1.9679 1.9690 416.8008 417.0844 0.0427 -1.0000 -1.0000 0346633 1583568261.60 151.5383 60.0009 32.0000 1.9682 1.9693 416.7552 417.0387 0.0427 -1.0000 -1.0000 0346696 1583568261.70 151.5383 60.0009 32.0000 1.9678 1.9689 416.7320 417.0157 0.0427 -1.0000 -1.0000 0346758 1583568261.80 151.5383 60.0009 32.0000 1.9686 1.9697 416.7559 417.0402 0.0428 -1.0000 -1.0000 0346821 1583568261.90 151.5383 60.0009 32.0000 1.9693 1.9704 416.5616 416.8453 0.0427 -1.0000 -1.0000 0346883 1583568262.00 151.5412 60.0009 32.0000 1.9689 1.9700 416.5138 416.7976 0.0428 -1.0000 -1.0000 0347118 1583568262.10 151.5412 60.0009 32.0000 1.9694 1.9705 416.5650 416.8492 0.0428 -1.0000 -1.0000 0347180 1583568262.20 151.5412 60.0009 32.0000 1.9678 1.9689 416.6766 416.9601 0.0426 -1.0000 -1.0000 0347242 1583568262.30 151.5412 60.0009 32.0000 1.9673 1.9684 416.7481 417.0315 0.0427 -1.0000 -1.0000 0347305 1583568262.40 151.5412 60.0009 32.0000 1.9676 1.9687 416.7751 417.0595 0.0428 -1.0000 -1.0000 0347383 1583568262.50 151.5447 60.0009 32.0000 1.9679 1.9690 416.6240 416.9071 0.0426 -1.0000 -1.0000 0347664 1583568262.60 151.5692 60.0009 32.0000 1.9686 1.9697 416.5431 416.8262 0.0427 -1.0000 -1.0000 0347727 1583568262.70 151.5692 60.0009 32.0000 1.9693 1.9704 416.5180 416.8018 0.0428 -1.0000 -1.0000 0347789 1583568262.80 151.5692 60.0009 32.0000 1.9692 1.9703 416.5561 416.8404 0.0428 -1.0000 -1.0000 0347852 1583568262.90 151.5692 60.0009 32.0000 1.9690 1.9701 416.4791 416.7627 0.0427 -1.0000 -1.0000 0347914 1583568263.00 151.5692 60.0009 32.0000 1.9678 1.9689 416.6861 416.9703 0.0428 -1.0000 -1.0000 0347992 1583568263.10 151.5358 60.0009 32.0000 1.9682 1.9693 416.7022 416.9867 0.0429 -1.0000 -1.0000 0348055 1583568263.20 151.5358 60.0009 32.0000 1.9683 1.9694 416.6943 416.9767 0.0426 -1.0000 -1.0000 0348133 1583568263.30 151.5358 60.0009 32.0000 1.9684 1.9695 416.6882 416.9720 0.0428 -1.0000 -1.0000 0348196 1583568263.40 151.5358 60.0009 32.0000 1.9692 1.9703 416.6238 416.9078 0.0428 -1.0000 -1.0000 0348258 1583568263.50 151.5358 60.0009 32.0000 1.9688 1.9699 416.5774 416.8614 0.0428 -1.0000 -1.0000 0348399 1583568263.60 151.4890 60.0009 32.0000 1.9683 1.9694 416.5003 416.7838 0.0427 -1.0000 -1.0000 0348461 1583568263.70 151.4612 60.0009 32.0000 1.9672 1.9683 416.5914 416.8746 0.0426 -1.0000 -1.0000 0348524 1583568263.80 151.4612 60.0009 32.0000 1.9678 1.9689 416.6416 416.9253 0.0428 -1.0000 -1.0000 0348586 1583568263.90 151.4612 60.0009 32.0000 1.9677 1.9688 416.7656 417.0504 0.0428 -1.0000 -1.0000 0348649 1583568264.00 151.4612 60.0009 32.0000 1.9676 1.9687 416.7190 417.0037 0.0429 -1.0000 -1.0000 0348977 1583568264.10 151.4612 60.0009 32.0000 1.9688 1.9699 416.5689 416.8516 0.0426 -1.0000 -1.0000 0349055 1583568264.20 151.4228 60.0009 32.0000 1.9691 1.9702 416.5908 416.8753 0.0427 -1.0000 -1.0000 0349118 1583568264.30 151.4228 60.0009 32.0000 1.9688 1.9699 416.5402 416.8235 0.0427 -1.0000 -1.0000 0349180 1583568264.40 151.4228 60.0009 32.0000 1.9694 1.9705 416.6026 416.8870 0.0428 -1.0000 -1.0000 0349242 1583568264.50 151.4228 60.0009 32.0000 1.9687 1.9698 416.7713 417.0557 0.0428 -1.0000 -1.0000 0349321 1583568264.60 151.4228 60.0009 32.0000 1.9680 1.9691 416.7482 417.0316 0.0426 -1.0000 -1.0000 0349602 1583568264.70 151.4858 60.0013 32.0000 1.9687 1.9698 416.7212 417.0054 0.0428 -1.0000 -1.0000 0349680 1583568264.80 151.4906 60.0013 32.0000 1.9696 1.9707 416.5919 416.8765 0.0429 -1.0000 -1.0000 0349742 1583568264.90 151.4906 60.0013 32.0000 1.9698 1.9709 416.6236 416.9074 0.0427 -1.0000 -1.0000 0349805 1583568265.00 151.4906 60.0013 32.0000 1.9695 1.9706 416.5030 416.7866 0.0428 -1.0000 -1.0000 0349883 1583568265.10 151.4906 60.0013 32.0000 1.9687 1.9698 416.5880 416.8723 0.0428 -1.0000 -1.0000 0350102 1583568265.20 151.4906 60.0013 32.0000 1.9685 1.9696 416.7004 416.9845 0.0428 -1.0000 -1.0000 0350180 1583568265.30 151.5094 60.0013 32.0000 1.9676 1.9687 416.7080 416.9913 0.0427 -1.0000 -1.0000 0350242 1583568265.40 151.5094 60.0013 32.0000 1.9676 1.9687 416.7469 417.0314 0.0428 -1.0000 -1.0000 0350305 1583568265.50 151.5094 60.0013 32.0000 1.9689 1.9700 416.8240 417.1083 0.0428 -1.0000 -1.0000 0350368 1583568265.60 151.5094 60.0013 32.0000 1.9689 1.9700 416.5496 416.8339 0.0428 -1.0000 -1.0000 0350649 1583568265.70 151.5094 60.0013 32.0000 1.9688 1.9699 416.5635 416.8473 0.0428 -1.0000 -1.0000 0350711 1583568265.80 151.5333 60.0013 32.0000 1.9693 1.9704 416.6243 416.9083 0.0428 -1.0000 -1.0000 0350789 1583568265.90 151.5333 60.0013 32.0000 1.9686 1.9697 416.6831 416.9678 0.0429 -1.0000 -1.0000 0350852 1583568266.00 151.5333 60.0013 32.0000 1.9680 1.9691 416.7361 417.0202 0.0427 -1.0000 -1.0000 0350915 1583568266.10 151.5333 60.0013 32.0000 1.9686 1.9697 416.8068 417.0901 0.0427 -1.0000 -1.0000 0351102 1583568266.20 151.5333 60.0013 32.0000 1.9686 1.9697 416.8394 417.1239 0.0428 -1.0000 -1.0000 0351164 1583568266.30 151.5333 60.0013 32.0000 1.9690 1.9701 416.6004 416.8842 0.0427 -1.0000 -1.0000 0351242 1583568266.40 151.5430 60.0013 32.0000 1.9690 1.9701 416.4390 416.7222 0.0427 -1.0000 -1.0000 0351305 1583568266.50 151.5430 60.0013 32.0000 1.9685 1.9696 416.5498 416.8325 0.0426 -1.0000 -1.0000 0351383 1583568266.60 151.5430 60.0013 32.0000 1.9685 1.9696 416.5905 416.8735 0.0427 -1.0000 -1.0000 0351649 1583568266.70 151.5430 60.0013 32.0000 1.9679 1.9690 416.6276 416.9110 0.0427 -1.0000 -1.0000 0351727 1583568266.80 151.5430 60.0013 32.0000 1.9679 1.9690 416.5940 416.8768 0.0427 -1.0000 -1.0000 0351789 1583568266.90 151.5394 60.0013 32.0000 1.9685 1.9696 416.5759 416.8610 0.0428 -1.0000 -1.0000 0351852 1583568267.00 151.5394 60.0013 32.0000 1.9689 1.9700 416.6004 416.8850 0.0429 -1.0000 -1.0000 0351930 1583568267.10 151.5394 60.0013 32.0000 1.9690 1.9701 416.5851 416.8683 0.0427 -1.0000 -1.0000 0352102 1583568267.20 151.5394 60.0013 32.0000 1.9685 1.9696 416.5197 416.8037 0.0428 -1.0000 -1.0000 0352180 1583568267.30 151.5394 60.0013 32.0000 1.9678 1.9689 416.5689 416.8522 0.0426 -1.0000 -1.0000 0352242 1583568267.40 151.5107 60.0013 32.0000 1.9671 1.9682 416.6368 416.9199 0.0427 -1.0000 -1.0000 0352305 1583568267.50 151.4951 60.0013 32.0000 1.9683 1.9694 416.7931 417.0769 0.0427 -1.0000 -1.0000 0352383 1583568267.60 151.4951 60.0013 32.0000 1.9680 1.9691 416.8961 417.1808 0.0429 -1.0000 -1.0000 0352618 1583568267.70 151.4951 60.0013 32.0000 1.9685 1.9696 416.7678 417.0525 0.0429 -1.0000 -1.0000 0352680 1583568267.80 151.4951 60.0013 32.0000 1.9683 1.9694 416.6317 416.9157 0.0427 -1.0000 -1.0000 0352742 1583568267.90 151.4951 60.0013 32.0000 1.9688 1.9699 416.4916 416.7755 0.0428 -1.0000 -1.0000 0352805 1583568268.00 151.5443 60.0013 32.0000 1.9691 1.9702 416.6537 416.9378 0.0428 -1.0000 -1.0000 0352868 1583568268.10 151.5443 60.0013 32.0000 1.9686 1.9697 416.6909 416.9748 0.0428 -1.0000 -1.0000 0353258 1583568268.20 151.5443 60.0013 32.0000 1.9686 1.9697 416.7988 417.0836 0.0429 -1.0000 -1.0000 0353321 1583568268.30 151.5443 60.0013 32.0000 1.9686 1.9698 416.7728 417.0573 0.0428 -1.0000 -1.0000 0353383 1583568268.40 151.5443 60.0013 32.0000 1.9680 1.9691 416.6743 416.9583 0.0428 -1.0000 -1.0000 0353461 1583568268.50 151.4312 60.0013 32.0000 1.9690 1.9701 416.6553 416.9401 0.0429 -1.0000 -1.0000 0353524 1583568268.60 151.4312 60.0013 32.0000 1.9689 1.9700 416.5284 416.8127 0.0429 -1.0000 -1.0000 0353852 1583568268.70 151.4312 60.0013 32.0000 1.9693 1.9704 416.5995 416.8849 0.0430 -1.0000 -1.0000 0353946 1583568268.80 151.4312 60.0013 32.0000 1.9684 1.9695 416.5354 416.8181 0.0426 -1.0000 -1.0000 0354008 1583568268.90 151.4312 60.0013 32.0000 1.9682 1.9693 416.6869 416.9710 0.0428 -1.0000 -1.0000 0354071 1583568269.00 151.4359 60.0013 32.0000 1.9682 1.9693 416.7121 416.9966 0.0429 -1.0000 -1.0000 0354133 1583568269.10 151.4638 60.0013 32.0000 1.9694 1.9705 416.6177 416.9022 0.0428 -1.0000 -1.0000 0354258 1583568269.20 151.4638 60.0013 32.0000 1.9692 1.9703 416.5504 416.8326 0.0426 -1.0000 -1.0000 0354336 1583568269.30 151.4638 60.0013 32.0000 1.9680 1.9691 416.6263 416.9102 0.0427 -1.0000 -1.0000 0354399 1583568269.40 151.4638 60.0013 32.0000 1.9679 1.9690 416.7886 417.0728 0.0429 -1.0000 -1.0000 0354461 1583568269.50 151.4638 60.0013 32.0000 1.9680 1.9691 416.7396 417.0238 0.0428 -1.0000 -1.0000 0354524 1583568269.60 151.5582 60.0013 32.0000 1.9680 1.9691 416.8464 417.1312 0.0429 -1.0000 -1.0000 0354586 1583568269.70 151.5582 60.0013 32.0000 1.9686 1.9697 416.7364 417.0218 0.0430 -1.0000 -1.0000 0354649 1583568269.80 151.5582 60.0013 32.0000 1.9688 1.9699 416.6994 416.9835 0.0428 -1.0000 -1.0000 0354727 1583568269.90 151.5582 60.0013 32.0000 1.9682 1.9693 416.5965 416.8808 0.0429 -1.0000 -1.0000 0354789 1583568270.00 151.5582 60.0013 32.0000 1.9685 1.9696 416.6470 416.9306 0.0427 -1.0000 -1.0000 0354868 1583568270.10 151.5727 60.0014 32.0000 1.9684 1.9695 416.6871 416.9715 0.0428 -1.0000 -1.0000 0354946 1583568270.20 151.5822 60.0014 32.0000 1.9689 1.9700 416.7598 417.0442 0.0428 -1.0000 -1.0000 0355118 1583568270.30 151.5822 60.0014 32.0000 1.9688 1.9699 416.7460 417.0310 0.0429 -1.0000 -1.0000 0355180 1583568270.40 151.5822 60.0014 32.0000 1.9681 1.9692 416.8403 417.1254 0.0429 -1.0000 -1.0000 0355258 1583568270.50 151.5822 60.0014 32.0000 1.9686 1.9697 416.6285 416.9128 0.0428 -1.0000 -1.0000 0355321 1583568270.60 151.5822 60.0014 32.0000 1.9682 1.9693 416.6395 416.9246 0.0430 -1.0000 -1.0000 0355383 1583568270.70 151.5822 60.0014 32.0000 1.9684 1.9695 416.5775 416.8620 0.0428 -1.0000 -1.0000 0355727 1583568270.80 151.5463 60.0014 32.0000 1.9688 1.9699 416.5991 416.8831 0.0428 -1.0000 -1.0000 0355789 1583568270.90 151.5463 60.0014 32.0000 1.9681 1.9692 416.6963 416.9801 0.0427 -1.0000 -1.0000 0355852 1583568271.00 151.5463 60.0014 32.0000 1.9680 1.9691 416.6149 416.8998 0.0429 -1.0000 -1.0000 0355930 1583568271.10 151.5463 60.0014 32.0000 1.9679 1.9690 416.6554 416.9396 0.0428 -1.0000 -1.0000 0355992 1583568271.20 151.5463 60.0014 32.0000 1.9679 1.9690 416.7510 417.0350 0.0427 -1.0000 -1.0000 0356118 1583568271.30 151.5098 60.0014 32.0000 1.9682 1.9693 416.6648 416.9485 0.0427 -1.0000 -1.0000 0356180 1583568271.40 151.5015 60.0014 32.0000 1.9682 1.9693 416.5622 416.8463 0.0428 -1.0000 -1.0000 0356242 1583568271.50 151.5015 60.0014 32.0000 1.9683 1.9694 416.4903 416.7739 0.0427 -1.0000 -1.0000 0356321 1583568271.60 151.5015 60.0014 32.0000 1.9675 1.9686 416.5443 416.8278 0.0427 -1.0000 -1.0000 0356383 1583568271.70 151.5015 60.0014 32.0000 1.9682 1.9693 416.4684 416.7524 0.0428 -1.0000 -1.0000 0356618 1583568271.80 151.5015 60.0014 32.0000 1.9676 1.9687 416.5487 416.8323 0.0427 -1.0000 -1.0000 0356696 1583568271.90 151.4134 60.0014 32.0000 1.9673 1.9684 416.6547 416.9382 0.0427 -1.0000 -1.0000 0356758 1583568272.00 151.4134 60.0014 32.0000 1.9674 1.9685 416.7209 417.0055 0.0429 -1.0000 -1.0000 0356821 1583568272.10 151.4134 60.0014 32.0000 1.9679 1.9690 416.7194 417.0029 0.0427 -1.0000 -1.0000 0356899 1583568272.20 151.4134 60.0014 32.0000 1.9697 1.9708 416.6526 416.9367 0.0428 -1.0000 -1.0000 0357118 1583568272.30 151.4134 60.0014 32.0000 1.9689 1.9700 416.5797 416.8635 0.0427 -1.0000 -1.0000 0357180 1583568272.40 151.4368 60.0014 32.0000 1.9684 1.9695 416.5769 416.8608 0.0428 -1.0000 -1.0000 0357242 1583568272.50 151.4368 60.0014 32.0000 1.9675 1.9686 416.6779 416.9621 0.0428 -1.0000 -1.0000 0357305 1583568272.60 151.4368 60.0014 32.0000 1.9680 1.9691 416.6987 416.9829 0.0427 -1.0000 -1.0000 0357368 1583568272.70 151.4368 60.0014 32.0000 1.9681 1.9692 416.8081 417.0916 0.0427 -1.0000 -1.0000 0357727 1583568272.80 151.4368 60.0014 32.0000 1.9690 1.9701 416.7437 417.0273 0.0427 -1.0000 -1.0000 0357789 1583568272.90 151.4368 60.0014 32.0000 1.9688 1.9699 416.6040 416.8881 0.0428 -1.0000 -1.0000 0357852 1583568273.00 151.4124 60.0014 32.0000 1.9686 1.9697 416.4993 416.7828 0.0427 -1.0000 -1.0000 0357930 1583568273.10 151.4124 60.0014 32.0000 1.9684 1.9695 416.4940 416.7777 0.0428 -1.0000 -1.0000 0357993 1583568273.20 151.4124 60.0014 32.0000 1.9687 1.9698 416.4820 416.7657 0.0427 -1.0000 -1.0000 0358055 1583568273.30 151.4124 60.0014 32.0000 1.9692 1.9703 416.5341 416.8173 0.0427 -1.0000 -1.0000 0358383 1583568273.40 151.4124 60.0014 32.0000 1.9685 1.9696 416.6318 416.9160 0.0428 -1.0000 -1.0000 0358446 1583568273.50 151.5546 60.0014 32.0000 1.9678 1.9689 416.7587 417.0427 0.0427 -1.0000 -1.0000 0358524 1583568273.60 151.5546 60.0014 32.0000 1.9679 1.9690 416.8284 417.1121 0.0427 -1.0000 -1.0000 0358586 1583568273.70 151.5546 60.0014 32.0000 1.9683 1.9694 416.6466 416.9310 0.0429 -1.0000 -1.0000 0358649 1583568273.80 151.5546 60.0014 32.0000 1.9690 1.9701 416.5722 416.8570 0.0429 -1.0000 -1.0000 0358852 1583568273.90 151.5546 60.0014 32.0000 1.9691 1.9702 416.5234 416.8078 0.0428 -1.0000 -1.0000 0358915 1583568274.00 151.5169 60.0014 32.0000 1.9683 1.9694 416.5273 416.8116 0.0429 -1.0000 -1.0000 0358977 1583568274.10 151.4806 60.0014 32.0000 1.9681 1.9692 416.4818 416.7659 0.0428 -1.0000 -1.0000 0359055 1583568274.20 151.4806 60.0014 32.0000 1.9683 1.9694 416.6704 416.9543 0.0428 -1.0000 -1.0000 0359118 1583568274.30 151.4806 60.0014 32.0000 1.9676 1.9687 416.6785 416.9624 0.0427 -1.0000 -1.0000 0359399 1583568274.40 151.4806 60.0014 32.0000 1.9681 1.9692 416.6339 416.9182 0.0428 -1.0000 -1.0000 0359461 1583568274.50 151.4806 60.0014 32.0000 1.9682 1.9693 416.6953 416.9786 0.0427 -1.0000 -1.0000 0359524 1583568274.60 151.4782 60.0012 32.0000 1.9685 1.9696 416.6027 416.8870 0.0429 -1.0000 -1.0000 0359602 1583568274.70 151.4712 60.0007 32.0000 1.9688 1.9699 416.5307 416.8136 0.0426 -1.0000 -1.0000 0359664 1583568274.80 151.4712 60.0007 32.0000 1.9685 1.9696 416.5258 416.8097 0.0429 -1.0000 -1.0000 0359852 1583568274.90 151.4712 60.0007 32.0000 1.9672 1.9683 416.5946 416.8792 0.0427 -1.0000 -1.0000 0359914 1583568275.00 151.4712 60.0007 32.0000 1.9680 1.9691 416.7174 417.0012 0.0428 -1.0000 -1.0000 0359992 1583568275.10 151.4712 60.0007 32.0000 1.9680 1.9691 416.6761 416.9612 0.0429 -1.0000 -1.0000 0400055 1583568275.20 151.4054 60.0007 32.0000 1.9682 1.9693 416.7093 416.9941 0.0429 -1.0000 -1.0000 0400118 1583568275.30 151.4054 60.0007 32.0000 1.9682 1.9693 416.6327 416.9161 0.0427 -1.0000 -1.0000 0400524 1583568275.40 151.4054 60.0007 32.0000 1.9691 1.9702 416.5792 416.8637 0.0429 -1.0000 -1.0000 0400586 1583568275.50 151.4054 60.0007 32.0000 1.9689 1.9700 416.5327 416.8163 0.0427 -1.0000 -1.0000 0400664 1583568275.60 151.4054 60.0007 32.0000 1.9692 1.9703 416.5712 416.8535 0.0426 -1.0000 -1.0000 0400727 1583568275.70 151.4612 60.0007 32.0000 1.9679 1.9690 416.7955 417.0792 0.0427 -1.0000 -1.0000 0400805 1583568275.80 151.4738 60.0007 32.0000 1.9682 1.9693 416.7720 417.0556 0.0427 -1.0000 -1.0000 0400883 1583568275.90 151.4738 60.0007 32.0000 1.9682 1.9693 416.8093 417.0934 0.0428 -1.0000 -1.0000 0400946 1583568276.00 151.4738 60.0007 32.0000 1.9686 1.9698 416.6831 416.9677 0.0428 -1.0000 -1.0000 0401008 1583568276.10 151.4738 60.0007 32.0000 1.9695 1.9706 416.6008 416.8852 0.0428 -1.0000 -1.0000 0401086 1583568276.20 151.4738 60.0007 32.0000 1.9689 1.9700 416.4535 416.7385 0.0430 -1.0000 -1.0000 0401149 1583568276.30 151.5281 60.0007 32.0000 1.9686 1.9697 416.5503 416.8356 0.0430 -1.0000 -1.0000 0401383 1583568276.40 151.5281 60.0007 32.0000 1.9688 1.9699 416.5849 416.8692 0.0427 -1.0000 -1.0000 0401461 1583568276.50 151.5281 60.0007 32.0000 1.9683 1.9694 416.7418 417.0257 0.0428 -1.0000 -1.0000 0401524 1583568276.60 151.5281 60.0007 32.0000 1.9684 1.9695 416.7430 417.0278 0.0429 -1.0000 -1.0000 0401586 1583568276.70 151.5281 60.0007 32.0000 1.9688 1.9699 416.7898 417.0741 0.0428 -1.0000 -1.0000 0401664 1583568276.80 151.5596 60.0007 32.0000 1.9683 1.9694 416.5727 416.8575 0.0429 -1.0000 -1.0000 0402149 1583568276.90 151.5596 60.0007 32.0000 1.9686 1.9697 416.4907 416.7744 0.0428 -1.0000 -1.0000 0402212 1583568277.00 151.5596 60.0007 32.0000 1.9694 1.9705 416.5415 416.8267 0.0430 -1.0000 -1.0000 0402274 1583568277.10 151.5596 60.0007 32.0000 1.9688 1.9700 416.6254 416.9084 0.0426 -1.0000 -1.0000 0402336 1583568277.20 151.5596 60.0007 32.0000 1.9685 1.9696 416.7801 417.0635 0.0427 -1.0000 -1.0000 0402415 1583568277.30 151.5596 60.0007 32.0000 1.9673 1.9684 416.7844 417.0687 0.0428 -1.0000 -1.0000 0402477 1583568277.40 151.5638 60.0007 32.0000 1.9682 1.9693 416.6756 416.9607 0.0428 -1.0000 -1.0000 0402539 1583568277.50 151.5638 60.0007 32.0000 1.9687 1.9698 416.6408 416.9243 0.0427 -1.0000 -1.0000 0402618 1583568277.60 151.5638 60.0007 32.0000 1.9688 1.9699 416.4514 416.7355 0.0428 -1.0000 -1.0000 0402680 1583568277.70 151.5638 60.0007 32.0000 1.9687 1.9698 416.4344 416.7181 0.0427 -1.0000 -1.0000 0402742 1583568277.80 151.5638 60.0007 32.0000 1.9685 1.9696 416.5087 416.7925 0.0428 -1.0000 -1.0000 0402821 1583568277.90 151.5572 60.0007 32.0000 1.9684 1.9695 416.5842 416.8679 0.0427 -1.0000 -1.0000 0402883 1583568278.00 151.5572 60.0007 32.0000 1.9673 1.9684 416.7437 417.0276 0.0428 -1.0000 -1.0000 0402946 1583568278.10 151.5572 60.0007 32.0000 1.9682 1.9693 416.6671 416.9509 0.0427 -1.0000 -1.0000 0403024 1583568278.20 151.5572 60.0007 32.0000 1.9685 1.9696 416.6045 416.8885 0.0428 -1.0000 -1.0000 0403102 1583568278.30 151.5572 60.0007 32.0000 1.9684 1.9695 416.5326 416.8165 0.0428 -1.0000 -1.0000 0403164 1583568278.40 151.4837 60.0007 32.0000 1.9691 1.9702 416.4688 416.7529 0.0428 -1.0000 -1.0000 0403399 1583568278.50 151.4455 60.0007 32.0000 1.9682 1.9693 416.4933 416.7774 0.0428 -1.0000 -1.0000 0403461 1583568278.60 151.4455 60.0007 32.0000 1.9679 1.9690 416.5919 416.8744 0.0426 -1.0000 -1.0000 0403524 1583568278.70 151.4455 60.0007 32.0000 1.9674 1.9685 416.7163 416.9998 0.0426 -1.0000 -1.0000 0403602 1583568278.80 151.4455 60.0007 32.0000 1.9677 1.9688 416.6373 416.9207 0.0427 -1.0000 -1.0000 0403649 1583568278.90 151.4455 60.0007 32.0000 1.9672 1.9683 416.7041 416.9872 0.0427 -1.0000 -1.0000 0404149 1583568279.00 151.4032 60.0007 32.0000 1.9682 1.9693 416.5510 416.8348 0.0427 -1.0000 -1.0000 0404211 1583568279.10 151.4032 60.0007 32.0000 1.9690 1.9701 416.4703 416.7540 0.0428 -1.0000 -1.0000 0404274 1583568279.20 151.4032 60.0007 32.0000 1.9685 1.9696 416.5217 416.8062 0.0429 -1.0000 -1.0000 0404383 1583568279.30 151.4032 60.0007 32.0000 1.9676 1.9687 416.5347 416.8193 0.0429 -1.0000 -1.0000 0404446 1583568279.40 151.4032 60.0007 32.0000 1.9678 1.9689 416.6310 416.9146 0.0426 -1.0000 -1.0000 0404508 1583568279.50 151.4093 60.0009 32.0000 1.9680 1.9691 416.7641 417.0490 0.0428 -1.0000 -1.0000 0404571 1583568279.60 151.4601 60.0023 32.0000 1.9685 1.9696 416.6579 416.9422 0.0428 -1.0000 -1.0000 0404633 1583568279.70 151.4601 60.0023 32.0000 1.9692 1.9703 416.6336 416.9179 0.0428 -1.0000 -1.0000 0404696 1583568279.80 151.4601 60.0023 32.0000 1.9687 1.9699 416.5180 416.8035 0.0429 -1.0000 -1.0000 0404774 1583568279.90 151.4601 60.0023 32.0000 1.9688 1.9699 416.4337 416.7187 0.0431 -1.0000 -1.0000 0405118 1583568280.00 151.4601 60.0023 32.0000 1.9694 1.9705 416.5075 416.7916 0.0428 -1.0000 -1.0000 0405164 1583568280.10 151.4601 60.0023 32.0000 1.9698 1.9709 416.5596 416.8439 0.0429 -1.0000 -1.0000 0405242 1583568280.20 151.5006 60.0023 32.0000 1.9694 1.9705 416.7066 416.9919 0.0430 -1.0000 -1.0000 0405305 1583568280.30 151.5008 60.0023 32.0000 1.9683 1.9694 416.7871 417.0720 0.0429 -1.0000 -1.0000 0405383 1583568280.40 151.5008 60.0023 32.0000 1.9677 1.9688 416.6575 416.9424 0.0429 -1.0000 -1.0000 0405664 1583568280.50 151.5008 60.0023 32.0000 1.9693 1.9704 416.5254 416.8100 0.0429 -1.0000 -1.0000 0405727 1583568280.60 151.5008 60.0023 32.0000 1.9693 1.9704 416.4591 416.7435 0.0428 -1.0000 -1.0000 0405789 1583568280.70 151.5029 60.0023 32.0000 1.9692 1.9703 416.3980 416.6810 0.0427 -1.0000 -1.0000 0405868 1583568280.80 151.5074 60.0023 32.0000 1.9687 1.9698 416.5121 416.7959 0.0428 -1.0000 -1.0000 0405930 1583568280.90 151.5074 60.0023 32.0000 1.9686 1.9697 416.6605 416.9446 0.0428 -1.0000 -1.0000 0406118 1583568281.00 151.5074 60.0023 32.0000 1.9679 1.9690 416.7109 416.9956 0.0428 -1.0000 -1.0000 0406180 1583568281.10 151.5074 60.0023 32.0000 1.9674 1.9685 416.6867 416.9712 0.0429 -1.0000 -1.0000 0406242 1583568281.20 151.5074 60.0023 32.0000 1.9681 1.9692 416.6778 416.9626 0.0429 -1.0000 -1.0000 0406321 1583568281.30 151.5327 60.0023 32.0000 1.9692 1.9703 416.5166 416.8015 0.0429 -1.0000 -1.0000 0406383 1583568281.40 151.5327 60.0023 32.0000 1.9690 1.9701 416.5508 416.8357 0.0429 -1.0000 -1.0000 0406742 1583568281.50 151.5327 60.0023 32.0000 1.9679 1.9690 416.5884 416.8734 0.0429 -1.0000 -1.0000 0406821 1583568281.60 151.5327 60.0023 32.0000 1.9677 1.9688 416.6835 416.9678 0.0428 -1.0000 -1.0000 0406883 1583568281.70 151.5327 60.0023 32.0000 1.9668 1.9679 416.7555 417.0390 0.0426 -1.0000 -1.0000 0406946 1583568281.80 151.4974 60.0023 32.0000 1.9674 1.9685 416.7138 416.9979 0.0428 -1.0000 -1.0000 0407008 1583568281.90 151.4813 60.0023 32.0000 1.9678 1.9690 416.7484 417.0330 0.0428 -1.0000 -1.0000 0407071 1583568282.00 151.4813 60.0023 32.0000 1.9687 1.9698 416.5462 416.8303 0.0428 -1.0000 -1.0000 0407946 1583568282.10 151.4813 60.0023 32.0000 1.9689 1.9700 416.5137 416.7969 0.0427 -1.0000 -1.0000 0408024 1583568282.20 151.4813 60.0023 32.0000 1.9689 1.9700 416.4205 416.7043 0.0428 -1.0000 -1.0000 0408086 1583568282.30 151.4813 60.0023 32.0000 1.9685 1.9696 416.5465 416.8307 0.0428 -1.0000 -1.0000 0408149 1583568282.40 151.4825 60.0023 32.0000 1.9679 1.9690 416.7751 417.0605 0.0429 -1.0000 -1.0000 0408227 1583568282.50 151.4825 60.0023 32.0000 1.9685 1.9696 416.7340 417.0178 0.0427 -1.0000 -1.0000 0408289 1583568282.60 151.4825 60.0023 32.0000 1.9684 1.9695 416.6461 416.9310 0.0430 -1.0000 -1.0000 0408352 1583568282.70 151.4825 60.0023 32.0000 1.9690 1.9701 416.5590 416.8425 0.0427 -1.0000 -1.0000 0408430 1583568282.80 151.4825 60.0023 32.0000 1.9687 1.9698 416.5499 416.8345 0.0428 -1.0000 -1.0000 0408492 1583568282.90 151.4664 60.0023 32.0000 1.9687 1.9698 416.6058 416.8899 0.0428 -1.0000 -1.0000 0408555 1583568283.00 151.4637 60.0023 32.0000 1.9686 1.9697 416.7200 417.0040 0.0427 -1.0000 -1.0000 0408633 1583568283.10 151.4637 60.0023 32.0000 1.9691 1.9702 416.6824 416.9655 0.0426 -1.0000 -1.0000 0408696 1583568283.20 151.4637 60.0023 32.0000 1.9683 1.9694 416.7864 417.0707 0.0429 -1.0000 -1.0000 0408758 1583568283.30 151.4637 60.0023 32.0000 1.9685 1.9696 416.7321 417.0165 0.0428 -1.0000 -1.0000 0408821 1583568283.40 151.4649 60.0023 32.0000 1.9686 1.9697 416.7739 417.0587 0.0429 -1.0000 -1.0000 0408883 1583568283.50 151.5149 60.0023 32.0000 1.9695 1.9706 416.6834 416.9683 0.0429 -1.0000 -1.0000 0408961 1583568283.60 151.5149 60.0023 32.0000 1.9690 1.9701 416.5572 416.8409 0.0427 -1.0000 -1.0000 0409024 1583568283.70 151.5149 60.0023 32.0000 1.9683 1.9694 416.6389 416.9233 0.0428 -1.0000 -1.0000 0409086 1583568283.80 151.5149 60.0023 32.0000 1.9681 1.9692 416.6988 416.9833 0.0429 -1.0000 -1.0000 0409164 1583568283.90 151.5149 60.0023 32.0000 1.9683 1.9694 416.8538 417.1386 0.0429 -1.0000 -1.0000 0409227 1583568284.00 151.5149 60.0023 32.0000 1.9685 1.9696 416.7338 417.0179 0.0428 -1.0000 -1.0000 0409289 1583568284.10 151.5149 60.0023 32.0000 1.9686 1.9698 416.7346 417.0186 0.0428 -1.0000 -1.0000 0409368 1583568284.20 151.5149 60.0023 32.0000 1.9688 1.9699 416.6607 416.9453 0.0428 -1.0000 -1.0000 0409430 1583568284.30 151.5149 60.0023 32.0000 1.9691 1.9702 416.5025 416.7865 0.0428 -1.0000 -1.0000 0409492 1583568284.40 151.5149 60.0023 32.0000 1.9687 1.9698 416.5162 416.7996 0.0427 -1.0000 -1.0000 0409555 1583568284.50 151.5149 60.0023 32.0000 1.9692 1.9703 416.4834 416.7678 0.0429 -1.0000 -1.0000 0409618 1583568284.60 151.5537 60.0018 32.0000 1.9689 1.9700 416.6762 416.9608 0.0428 -1.0000 -1.0000 0409680 1583568284.70 151.5537 60.0018 32.0000 1.9681 1.9692 416.7822 417.0668 0.0429 -1.0000 -1.0000 0409758 1583568284.80 151.5537 60.0018 32.0000 1.9684 1.9695 416.7117 416.9955 0.0428 -1.0000 -1.0000 0409821 1583568284.90 151.5537 60.0018 32.0000 1.9693 1.9704 416.5540 416.8389 0.0430 -1.0000 -1.0000 0409883 1583568285.00 151.5537 60.0018 32.0000 1.9687 1.9699 416.4722 416.7567 0.0428 -1.0000 -1.0000 0410180 1583568285.10 151.5537 60.0018 32.0000 1.9687 1.9698 416.5356 416.8193 0.0428 -1.0000 -1.0000 0410242 1583568285.20 151.5360 60.0018 32.0000 1.9686 1.9697 416.5448 416.8292 0.0429 -1.0000 -1.0000 0410305 1583568285.30 151.5360 60.0018 32.0000 1.9680 1.9691 416.4411 416.7258 0.0429 -1.0000 -1.0000 0410368 1583568285.40 151.5360 60.0018 32.0000 1.9680 1.9691 416.7784 417.0628 0.0429 -1.0000 -1.0000 0410430 1583568285.50 151.5360 60.0018 32.0000 1.9680 1.9691 416.7601 417.0449 0.0428 -1.0000 -1.0000 0410727 1583568285.60 151.5360 60.0018 32.0000 1.9683 1.9694 416.7535 417.0379 0.0428 -1.0000 -1.0000 0410789 1583568285.70 151.5094 60.0018 32.0000 1.9676 1.9687 416.6484 416.9338 0.0430 -1.0000 -1.0000 0410852 1583568285.80 151.5094 60.0018 32.0000 1.9687 1.9698 416.4744 416.7595 0.0428 -1.0000 -1.0000 0410930 1583568285.90 151.5094 60.0018 32.0000 1.9685 1.9696 416.4291 416.7126 0.0427 -1.0000 -1.0000 0410992 1583568286.00 151.5094 60.0018 32.0000 1.9684 1.9695 416.5222 416.8061 0.0428 -1.0000 -1.0000 0411055 1583568286.10 151.5094 60.0018 32.0000 1.9679 1.9690 416.6389 416.9222 0.0426 -1.0000 -1.0000 0411242 1583568286.20 151.4741 60.0018 32.0000 1.9684 1.9695 416.7077 416.9918 0.0429 -1.0000 -1.0000 0411305 1583568286.30 151.4589 60.0018 32.0000 1.9679 1.9691 416.7059 416.9916 0.0430 -1.0000 -1.0000 0411368 1583568286.40 151.4589 60.0018 32.0000 1.9683 1.9694 416.7156 417.0002 0.0428 -1.0000 -1.0000 0411430 1583568286.50 151.4589 60.0018 32.0000 1.9685 1.9696 416.5853 416.8700 0.0429 -1.0000 -1.0000 0411492 1583568286.60 151.4589 60.0018 32.0000 1.9684 1.9695 416.4640 416.7483 0.0429 -1.0000 -1.0000 0411633 1583568286.70 151.4589 60.0018 32.0000 1.9689 1.9700 416.4457 416.7300 0.0428 -1.0000 -1.0000 0411696 1583568286.80 151.4405 60.0018 32.0000 1.9683 1.9694 416.5143 416.8003 0.0430 -1.0000 -1.0000 0411758 1583568286.90 151.4405 60.0018 32.0000 1.9679 1.9690 416.6681 416.9527 0.0429 -1.0000 -1.0000 0411821 1583568287.00 151.4405 60.0018 32.0000 1.9685 1.9696 416.6963 416.9806 0.0428 -1.0000 -1.0000 0411899 1583568287.10 151.4405 60.0018 32.0000 1.9685 1.9696 416.7213 417.0049 0.0428 -1.0000 -1.0000 0412227 1583568287.20 151.4405 60.0018 32.0000 1.9688 1.9699 416.6651 416.9500 0.0429 -1.0000 -1.0000 0412305 1583568287.30 151.4820 60.0018 32.0000 1.9693 1.9704 416.5329 416.8170 0.0428 -1.0000 -1.0000 0412368 1583568287.40 151.4847 60.0018 32.0000 1.9693 1.9704 416.5462 416.8312 0.0428 -1.0000 -1.0000 0412430 1583568287.50 151.4847 60.0018 32.0000 1.9694 1.9706 416.5489 416.8325 0.0428 -1.0000 -1.0000 0412508 1583568287.60 151.4847 60.0018 32.0000 1.9693 1.9704 416.6166 416.9016 0.0429 -1.0000 -1.0000 0412883 1583568287.70 151.4847 60.0018 32.0000 1.9687 1.9698 416.6741 416.9583 0.0428 -1.0000 -1.0000 0412946 1583568287.80 151.4847 60.0018 32.0000 1.9686 1.9698 416.7392 417.0237 0.0428 -1.0000 -1.0000 0413008 1583568287.90 151.5589 60.0018 32.0000 1.9682 1.9693 416.8353 417.1208 0.0429 -1.0000 -1.0000 0413071 1583568288.00 151.5589 60.0018 32.0000 1.9684 1.9695 416.6813 416.9656 0.0428 -1.0000 -1.0000 0413133 1583568288.10 151.5589 60.0018 32.0000 1.9693 1.9705 416.5759 416.8600 0.0428 -1.0000 -1.0000 0413415 1583568288.20 151.5589 60.0018 32.0000 1.9695 1.9706 416.5138 416.7974 0.0427 -1.0000 -1.0000 0413477 1583568288.30 151.5589 60.0018 32.0000 1.9684 1.9695 416.5801 416.8644 0.0428 -1.0000 -1.0000 0413539 1583568288.40 151.5589 60.0018 32.0000 1.9677 1.9688 416.6511 416.9354 0.0428 -1.0000 -1.0000 0413618 1583568288.50 151.5625 60.0018 32.0000 1.9675 1.9686 416.6886 416.9722 0.0427 -1.0000 -1.0000 0413680 1583568288.60 151.5625 60.0018 32.0000 1.9677 1.9688 416.7388 417.0226 0.0427 -1.0000 -1.0000 0413742 1583568288.70 151.5625 60.0018 32.0000 1.9679 1.9690 416.6454 416.9292 0.0427 -1.0000 -1.0000 0413883 1583568288.80 151.5625 60.0018 32.0000 1.9690 1.9701 416.6670 416.9519 0.0428 -1.0000 -1.0000 0413946 1583568288.90 151.5625 60.0018 32.0000 1.9688 1.9699 416.5591 416.8423 0.0427 -1.0000 -1.0000 0414008 1583568289.00 151.5487 60.0018 32.0000 1.9687 1.9698 416.5047 416.7910 0.0432 -1.0000 -1.0000 0414086 1583568289.10 151.5464 60.0018 32.0000 1.9682 1.9693 416.5588 416.8427 0.0427 -1.0000 -1.0000 0414149 1583568289.20 151.5464 60.0018 32.0000 1.9684 1.9695 416.6694 416.9541 0.0429 -1.0000 -1.0000 0414680 1583568289.30 151.5464 60.0018 32.0000 1.9681 1.9692 416.7248 417.0093 0.0429 -1.0000 -1.0000 0414742 1583568289.40 151.5464 60.0018 32.0000 1.9681 1.9692 416.6780 416.9630 0.0429 -1.0000 -1.0000 0414805 1583568289.50 151.5464 60.0018 32.0000 1.9680 1.9691 416.6430 416.9274 0.0428 -1.0000 -1.0000 0414883 1583568289.60 151.5248 60.0018 32.0000 1.9688 1.9699 416.6162 416.9005 0.0428 -1.0000 -1.0000 0414946 1583568289.70 151.5248 60.0018 32.0000 1.9689 1.9700 416.5533 416.8372 0.0428 -1.0000 -1.0000 0415008 1583568289.80 151.5248 60.0018 32.0000 1.9693 1.9704 416.5277 416.8121 0.0429 -1.0000 -1.0000 0415071 1583568289.90 151.5248 60.0018 32.0000 1.9676 1.9687 416.6725 416.9574 0.0429 -1.0000 -1.0000 0415133 1583568290.00 151.5248 60.0018 32.0000 1.9679 1.9690 416.7680 417.0531 0.0429 -1.0000 -1.0000 0415196 1583568290.10 151.4953 60.0022 32.0000 1.9680 1.9691 416.7448 417.0292 0.0428 -1.0000 -1.0000 0415274 1583568290.20 151.4953 60.0022 32.0000 1.9685 1.9696 416.6276 416.9118 0.0428 -1.0000 -1.0000 0415336 1583568290.30 151.4953 60.0022 32.0000 1.9691 1.9702 416.4708 416.7533 0.0426 -1.0000 -1.0000 0415399 1583568290.40 151.4953 60.0022 32.0000 1.9690 1.9701 416.4863 416.7707 0.0429 -1.0000 -1.0000 0415477 1583568290.50 151.4953 60.0022 32.0000 1.9681 1.9692 416.5403 416.8249 0.0429 -1.0000 -1.0000 0415539 1583568290.60 151.4953 60.0022 32.0000 1.9682 1.9693 416.6940 416.9786 0.0428 -1.0000 -1.0000 0415602 1583568290.70 151.4953 60.0022 32.0000 1.9682 1.9693 416.7169 417.0011 0.0428 -1.0000 -1.0000 0415727 1583568290.80 151.4895 60.0022 32.0000 1.9682 1.9693 416.7272 417.0117 0.0428 -1.0000 -1.0000 0415789 1583568290.90 151.4895 60.0022 32.0000 1.9687 1.9698 416.6617 416.9456 0.0428 -1.0000 -1.0000 0415852 1583568291.00 151.4895 60.0022 32.0000 1.9687 1.9698 416.5601 416.8446 0.0428 -1.0000 -1.0000 0415930 1583568291.10 151.4895 60.0022 32.0000 1.9690 1.9701 416.4855 416.7699 0.0428 -1.0000 -1.0000 0415992 1583568291.20 151.4895 60.0022 32.0000 1.9689 1.9700 416.6726 416.9581 0.0430 -1.0000 -1.0000 0416227 1583568291.30 151.4895 60.0022 32.0000 1.9692 1.9703 416.7112 416.9958 0.0428 -1.0000 -1.0000 0416289 1583568291.40 151.4471 60.0022 32.0000 1.9684 1.9695 416.7622 417.0464 0.0428 -1.0000 -1.0000 0416352 1583568291.50 151.4471 60.0022 32.0000 1.9688 1.9699 416.7122 416.9970 0.0429 -1.0000 -1.0000 0416430 1583568291.60 151.4471 60.0022 32.0000 1.9694 1.9706 416.5515 416.8359 0.0428 -1.0000 -1.0000 0416492 1583568291.70 151.4471 60.0022 32.0000 1.9681 1.9692 416.5343 416.8181 0.0427 -1.0000 -1.0000 0416727 1583568291.80 151.4471 60.0022 32.0000 1.9688 1.9699 416.6014 416.8860 0.0429 -1.0000 -1.0000 0416789 1583568291.90 151.4471 60.0022 32.0000 1.9686 1.9697 416.6030 416.8873 0.0429 -1.0000 -1.0000 0416852 1583568292.00 151.4756 60.0022 32.0000 1.9684 1.9695 416.5606 416.8459 0.0430 -1.0000 -1.0000 0416915 1583568292.10 151.4756 60.0022 32.0000 1.9677 1.9688 416.7154 416.9986 0.0427 -1.0000 -1.0000 0416992 1583568292.20 151.4756 60.0022 32.0000 1.9677 1.9688 416.7227 417.0069 0.0428 -1.0000 -1.0000 0417055 1583568292.30 151.4756 60.0022 32.0000 1.9681 1.9692 416.6757 416.9595 0.0427 -1.0000 -1.0000 0417368 1583568292.40 151.4756 60.0022 32.0000 1.9694 1.9705 416.5205 416.8048 0.0428 -1.0000 -1.0000 0417446 1583568292.50 151.4775 60.0022 32.0000 1.9686 1.9697 416.7392 417.0240 0.0429 -1.0000 -1.0000 0417508 1583568292.60 151.4970 60.0022 32.0000 1.9689 1.9700 416.6466 416.9310 0.0428 -1.0000 -1.0000 0417571 1583568292.70 151.4970 60.0022 32.0000 1.9677 1.9688 416.7844 417.0683 0.0428 -1.0000 -1.0000 0417649 1583568292.80 151.4970 60.0022 32.0000 1.9683 1.9694 416.7597 417.0447 0.0429 -1.0000 -1.0000 0417742 1583568292.90 151.4970 60.0022 32.0000 1.9690 1.9701 416.6386 416.9237 0.0429 -1.0000 -1.0000 0417805 1583568293.00 151.4970 60.0022 32.0000 1.9693 1.9704 416.5082 416.7931 0.0429 -1.0000 -1.0000 0417868 1583568293.10 151.5959 60.0022 32.0000 1.9691 1.9702 416.5193 416.8038 0.0428 -1.0000 -1.0000 0417930 1583568293.20 151.5959 60.0022 32.0000 1.9688 1.9699 416.5344 416.8191 0.0429 -1.0000 -1.0000 0418008 1583568293.30 151.5959 60.0022 32.0000 1.9678 1.9689 416.6321 416.9170 0.0429 -1.0000 -1.0000 0418242 1583568293.40 151.5959 60.0022 32.0000 1.9684 1.9695 416.7619 417.0464 0.0428 -1.0000 -1.0000 0418305 1583568293.50 151.5959 60.0022 32.0000 1.9683 1.9694 416.7320 417.0162 0.0428 -1.0000 -1.0000 0418383 1583568293.60 151.6002 60.0022 32.0000 1.9685 1.9696 416.5598 416.8439 0.0427 -1.0000 -1.0000 0418446 1583568293.70 151.6085 60.0022 32.0000 1.9692 1.9703 416.5262 416.8087 0.0426 -1.0000 -1.0000 0418508 1583568293.80 151.6085 60.0022 32.0000 1.9691 1.9702 416.5041 416.7891 0.0430 -1.0000 -1.0000 0418696 1583568293.90 151.6085 60.0022 32.0000 1.9686 1.9697 416.6321 416.9168 0.0428 -1.0000 -1.0000 0418758 1583568294.00 151.6085 60.0022 32.0000 1.9682 1.9693 416.7421 417.0268 0.0428 -1.0000 -1.0000 0418821 1583568294.10 151.6085 60.0022 32.0000 1.9682 1.9693 416.7129 416.9974 0.0429 -1.0000 -1.0000 0418899 1583568294.20 151.5522 60.0022 32.0000 1.9678 1.9689 416.7497 417.0336 0.0427 -1.0000 -1.0000 0418961 1583568294.30 151.5522 60.0022 32.0000 1.9682 1.9693 416.6518 416.9364 0.0429 -1.0000 -1.0000 0419133 1583568294.40 151.5522 60.0022 32.0000 1.9687 1.9698 416.5886 416.8734 0.0429 -1.0000 -1.0000 0419211 1583568294.50 151.5522 60.0022 32.0000 1.9683 1.9694 416.5396 416.8233 0.0427 -1.0000 -1.0000 0419274 1583568294.60 151.5522 60.0022 32.0000 1.9683 1.9694 416.6147 416.8990 0.0428 -1.0000 -1.0000 0419336 1583568294.70 151.5427 60.0028 32.0000 1.9671 1.9682 416.6500 416.9344 0.0428 -1.0000 -1.0000 0419399 1583568294.80 151.5415 60.0028 32.0000 1.9677 1.9688 416.6547 416.9385 0.0427 -1.0000 -1.0000 0419930 1583568294.90 151.5415 60.0028 32.0000 1.9674 1.9685 416.6831 416.9667 0.0428 -1.0000 -1.0000 0419992 1583568295.00 151.5415 60.0028 32.0000 1.9682 1.9693 416.6626 416.9473 0.0428 -1.0000 -1.0000 0420071 1583568295.10 151.5415 60.0028 32.0000 1.9685 1.9696 416.4928 416.7767 0.0428 -1.0000 -1.0000 0420133 1583568295.20 151.5415 60.0028 32.0000 1.9685 1.9696 416.4758 416.7597 0.0427 -1.0000 -1.0000 0420211 1583568295.30 151.4575 60.0028 32.0000 1.9686 1.9697 416.4296 416.7129 0.0427 -1.0000 -1.0000 0420383 1583568295.40 151.4575 60.0028 32.0000 1.9684 1.9695 416.5836 416.8674 0.0427 -1.0000 -1.0000 0420446 1583568295.50 151.4575 60.0028 32.0000 1.9686 1.9697 416.6591 416.9427 0.0427 -1.0000 -1.0000 0420524 1583568295.60 151.4575 60.0028 32.0000 1.9681 1.9692 416.7222 417.0066 0.0429 -1.0000 -1.0000 0420586 1583568295.70 151.4575 60.0028 32.0000 1.9684 1.9695 416.7804 417.0651 0.0428 -1.0000 -1.0000 0420649 1583568295.80 151.4994 60.0028 32.0000 1.9684 1.9695 416.7120 416.9959 0.0428 -1.0000 -1.0000 0420992 1583568295.90 151.4994 60.0028 32.0000 1.9697 1.9708 416.6140 416.8979 0.0428 -1.0000 -1.0000 0421055 1583568296.00 151.4994 60.0028 32.0000 1.9686 1.9698 416.4885 416.7725 0.0428 -1.0000 -1.0000 0421118 1583568296.10 151.4994 60.0028 32.0000 1.9684 1.9695 416.6425 416.9269 0.0428 -1.0000 -1.0000 0421196 1583568296.20 151.4994 60.0028 32.0000 1.9677 1.9688 416.7444 417.0283 0.0428 -1.0000 -1.0000 0421258 1583568296.30 151.4994 60.0028 32.0000 1.9683 1.9695 416.6736 416.9583 0.0429 -1.0000 -1.0000 0421321 1583568296.40 151.5188 60.0028 32.0000 1.9683 1.9694 416.7184 417.0029 0.0429 -1.0000 -1.0000 0421383 1583568296.50 151.5188 60.0028 32.0000 1.9686 1.9697 416.6920 416.9765 0.0428 -1.0000 -1.0000 0421446 1583568296.60 151.5188 60.0028 32.0000 1.9699 1.9710 416.5731 416.8577 0.0429 -1.0000 -1.0000 0421508 1583568296.70 151.5188 60.0028 32.0000 1.9686 1.9698 416.5893 416.8740 0.0429 -1.0000 -1.0000 0421586 1583568296.80 151.5188 60.0028 32.0000 1.9685 1.9696 416.5921 416.8762 0.0428 -1.0000 -1.0000 0421649 1583568296.90 151.5220 60.0028 32.0000 1.9688 1.9699 416.5549 416.8390 0.0428 -1.0000 -1.0000 0421711 1583568297.00 151.5220 60.0028 32.0000 1.9684 1.9695 416.7945 417.0796 0.0429 -1.0000 -1.0000 0421789 1583568297.10 151.5220 60.0028 32.0000 1.9683 1.9694 416.7303 417.0149 0.0428 -1.0000 -1.0000 0421836 1583568297.20 151.5220 60.0028 32.0000 1.9683 1.9694 416.6464 416.9319 0.0428 -1.0000 -1.0000 0421914 1583568297.30 151.5220 60.0028 32.0000 1.9695 1.9706 416.5760 416.8584 0.0426 -1.0000 -1.0000 0421977 1583568297.40 151.5394 60.0028 32.0000 1.9685 1.9696 416.5087 416.7925 0.0428 -1.0000 -1.0000 0422680 1583568297.50 151.5445 60.0028 32.0000 1.9689 1.9700 416.6006 416.8843 0.0427 -1.0000 -1.0000 0422742 1583568297.60 151.5445 60.0028 32.0000 1.9685 1.9696 416.6474 416.9311 0.0427 -1.0000 -1.0000 0422805 1583568297.70 151.5445 60.0028 32.0000 1.9687 1.9698 416.7369 417.0204 0.0427 -1.0000 -1.0000 0422915 1583568297.80 151.5445 60.0028 32.0000 1.9685 1.9696 416.7040 416.9886 0.0428 -1.0000 -1.0000 0422992 1583568297.90 151.5445 60.0028 32.0000 1.9686 1.9697 416.6425 416.9268 0.0428 -1.0000 -1.0000 0423133 1583568298.00 151.5442 60.0028 32.0000 1.9687 1.9698 416.5876 416.8717 0.0428 -1.0000 -1.0000 0423196 1583568298.10 151.5329 60.0028 32.0000 1.9689 1.9700 416.5411 416.8255 0.0428 -1.0000 -1.0000 0423258 1583568298.20 151.5329 60.0028 32.0000 1.9686 1.9697 416.6407 416.9255 0.0429 -1.0000 -1.0000 0423321 1583568298.30 151.5329 60.0028 32.0000 1.9676 1.9687 416.6453 416.9301 0.0428 -1.0000 -1.0000 0423383 1583568298.40 151.5329 60.0028 32.0000 1.9681 1.9692 416.7683 417.0520 0.0428 -1.0000 -1.0000 0423492 1583568298.50 151.5329 60.0028 32.0000 1.9683 1.9694 416.7353 417.0201 0.0428 -1.0000 -1.0000 0423555 1583568298.60 151.4865 60.0028 32.0000 1.9680 1.9691 416.6751 416.9601 0.0429 -1.0000 -1.0000 0423618 1583568298.70 151.4865 60.0028 32.0000 1.9684 1.9695 416.6591 416.9435 0.0429 -1.0000 -1.0000 0423696 1583568298.80 151.4865 60.0028 32.0000 1.9686 1.9697 416.6249 416.9097 0.0429 -1.0000 -1.0000 0423758 1583568298.90 151.4865 60.0028 32.0000 1.9690 1.9701 416.5320 416.8170 0.0429 -1.0000 -1.0000 0423977 1583568299.00 151.4865 60.0028 32.0000 1.9686 1.9697 416.4682 416.7530 0.0429 -1.0000 -1.0000 0424055 1583568299.10 151.4874 60.0028 32.0000 1.9689 1.9700 416.4261 416.7106 0.0428 -1.0000 -1.0000 0424133 1583568299.20 151.4954 60.0028 32.0000 1.9680 1.9691 416.7135 416.9977 0.0428 -1.0000 -1.0000 0424212 1583568299.30 151.4954 60.0028 32.0000 1.9683 1.9694 416.6304 416.9146 0.0428 -1.0000 -1.0000 0424274 1583568299.40 151.4954 60.0028 32.0000 1.9676 1.9687 416.5495 416.8334 0.0427 -1.0000 -1.0000 0424508 1583568299.50 151.4954 60.0028 32.0000 1.9682 1.9693 416.5965 416.8817 0.0430 -1.0000 -1.0000 0424571 1583568299.60 151.4954 60.0028 32.0000 1.9681 1.9692 416.4793 416.7639 0.0428 -1.0000 -1.0000 0424633 1583568299.70 151.3980 60.0027 32.0000 1.9685 1.9696 416.4992 416.7832 0.0428 -1.0000 -1.0000 0424696 1583568299.80 151.3980 60.0027 32.0000 1.9690 1.9701 416.5715 416.8546 0.0426 -1.0000 -1.0000 0424774 1583568299.90 151.3980 60.0027 32.0000 1.9676 1.9687 416.6564 416.9399 0.0427 -1.0000 -1.0000 0424836 1583568300.00 151.3980 60.0027 32.0000 1.9678 1.9689 416.7783 417.0623 0.0427 -1.0000 -1.0000 0425024 1583568300.10 151.3980 60.0027 32.0000 1.9681 1.9692 416.7472 417.0305 0.0427 -1.0000 -1.0000 0425086 1583568300.20 151.3980 60.0027 32.0000 1.9679 1.9690 416.7284 417.0131 0.0428 -1.0000 -1.0000 0425149 1583568300.30 151.3980 60.0027 32.0000 1.9687 1.9698 416.5686 416.8532 0.0429 -1.0000 -1.0000 0425212 1583568300.40 151.4449 60.0027 32.0000 1.9689 1.9700 416.5139 416.7974 0.0427 -1.0000 -1.0000 0425289 1583568300.50 151.4514 60.0027 32.0000 1.9691 1.9702 416.5346 416.8183 0.0428 -1.0000 -1.0000 0425524 1583568300.60 151.4514 60.0027 32.0000 1.9685 1.9696 416.6304 416.9146 0.0428 -1.0000 -1.0000 0425586 1583568300.70 151.4514 60.0027 32.0000 1.9680 1.9692 416.8583 417.1418 0.0427 -1.0000 -1.0000 0425649 1583568300.80 151.4514 60.0027 32.0000 1.9679 1.9690 416.7928 417.0774 0.0429 -1.0000 -1.0000 0425711 1583568300.90 151.4549 60.0027 32.0000 1.9684 1.9696 416.7436 417.0279 0.0428 -1.0000 -1.0000 0425774 1583568301.00 151.5004 60.0027 32.0000 1.9680 1.9691 416.7374 417.0210 0.0427 -1.0000 -1.0000 0426024 1583568301.10 151.5004 60.0027 32.0000 1.9688 1.9699 416.6023 416.8864 0.0428 -1.0000 -1.0000 0426086 1583568301.20 151.5004 60.0027 32.0000 1.9689 1.9700 416.4757 416.7604 0.0429 -1.0000 -1.0000 0426165 1583568301.30 151.5004 60.0027 32.0000 1.9693 1.9704 416.5176 416.8014 0.0427 -1.0000 -1.0000 0426227 1583568301.40 151.5004 60.0027 32.0000 1.9687 1.9698 416.6024 416.8860 0.0428 -1.0000 -1.0000 0426289 1583568301.50 151.5141 60.0027 32.0000 1.9673 1.9684 416.7546 417.0389 0.0428 -1.0000 -1.0000 0426415 1583568301.60 151.5141 60.0027 32.0000 1.9679 1.9690 416.7690 417.0528 0.0427 -1.0000 -1.0000 0426492 1583568301.70 151.5141 60.0027 32.0000 1.9681 1.9692 416.7283 417.0119 0.0428 -1.0000 -1.0000 0426539 1583568301.80 151.5141 60.0027 32.0000 1.9689 1.9700 416.5839 416.8673 0.0426 -1.0000 -1.0000 0426618 1583568301.90 151.5141 60.0027 32.0000 1.9690 1.9701 416.5419 416.8270 0.0429 -1.0000 -1.0000 0426680 1583568302.00 151.5119 60.0027 32.0000 1.9687 1.9698 416.4877 416.7719 0.0428 -1.0000 -1.0000 0427477 1583568302.10 151.5080 60.0027 32.0000 1.9681 1.9692 416.4598 416.7426 0.0427 -1.0000 -1.0000 0427555 1583568302.20 151.5080 60.0027 32.0000 1.9680 1.9691 416.6187 416.9027 0.0428 -1.0000 -1.0000 0427633 1583568302.30 151.5080 60.0027 32.0000 1.9678 1.9689 416.6739 416.9579 0.0428 -1.0000 -1.0000 0427696 1583568302.40 151.5080 60.0027 32.0000 1.9680 1.9691 416.7437 417.0280 0.0428 -1.0000 -1.0000 0427774 1583568302.50 151.5080 60.0027 32.0000 1.9683 1.9694 416.7108 416.9944 0.0427 -1.0000 -1.0000 0427961 1583568302.60 151.5298 60.0027 32.0000 1.9687 1.9698 416.5111 416.7946 0.0426 -1.0000 -1.0000 0428024 1583568302.70 151.5298 60.0027 32.0000 1.9689 1.9700 416.6079 416.8914 0.0427 -1.0000 -1.0000 0428102 1583568302.80 151.5298 60.0027 32.0000 1.9683 1.9694 416.6317 416.9153 0.0427 -1.0000 -1.0000 0428164 1583568302.90 151.5298 60.0027 32.0000 1.9679 1.9690 416.7434 417.0264 0.0426 -1.0000 -1.0000 0428242 1583568303.00 151.5298 60.0027 32.0000 1.9683 1.9694 416.8206 417.1044 0.0427 -1.0000 -1.0000 0428305 1583568303.10 151.4534 60.0027 32.0000 1.9681 1.9692 416.8074 417.0912 0.0428 -1.0000 -1.0000 0428368 1583568303.20 151.4459 60.0027 32.0000 1.9678 1.9689 416.6676 416.9522 0.0429 -1.0000 -1.0000 0428446 1583568303.30 151.4459 60.0027 32.0000 1.9683 1.9694 416.5718 416.8565 0.0428 -1.0000 -1.0000 0428508 1583568303.40 151.4459 60.0027 32.0000 1.9690 1.9701 416.5639 416.8468 0.0426 -1.0000 -1.0000 0428571 1583568303.50 151.4459 60.0027 32.0000 1.9686 1.9697 416.5027 416.7862 0.0427 -1.0000 -1.0000 0428649 1583568303.60 151.4875 60.0027 32.0000 1.9688 1.9699 416.6105 416.8941 0.0428 -1.0000 -1.0000 0428712 1583568303.70 151.6287 60.0027 32.0000 1.9685 1.9696 416.8436 417.1287 0.0429 -1.0000 -1.0000 0428774 1583568303.80 151.6287 60.0027 32.0000 1.9690 1.9701 416.7903 417.0741 0.0426 -1.0000 -1.0000 0428852 1583568303.90 151.6287 60.0027 32.0000 1.9700 1.9711 416.6395 416.9227 0.0427 -1.0000 -1.0000 0428899 1583568304.00 151.6287 60.0027 32.0000 1.9699 1.9710 416.6383 416.9224 0.0428 -1.0000 -1.0000 0428961 1583568304.10 151.6287 60.0027 32.0000 1.9700 1.9711 416.5907 416.8741 0.0427 -1.0000 -1.0000 0429039 1583568304.20 151.5272 60.0027 32.0000 1.9695 1.9707 416.5678 416.8515 0.0427 -1.0000 -1.0000 0429118 1583568304.30 151.5272 60.0027 32.0000 1.9694 1.9705 416.6618 416.9456 0.0428 -1.0000 -1.0000 0429180 1583568304.40 151.5272 60.0027 32.0000 1.9688 1.9699 416.7279 417.0121 0.0428 -1.0000 -1.0000 0429258 1583568304.50 151.5272 60.0027 32.0000 1.9687 1.9698 416.8015 417.0842 0.0426 -1.0000 -1.0000 0429321 1583568304.60 151.5272 60.0027 32.0000 1.9698 1.9709 416.7585 417.0424 0.0428 -1.0000 -1.0000 0429649 1583568304.70 151.5272 60.0027 32.0000 1.9694 1.9705 416.6830 416.9668 0.0427 -1.0000 -1.0000 0429727 1583568304.80 151.4587 60.0017 32.0000 1.9689 1.9700 416.6682 416.9522 0.0428 -1.0000 -1.0000 0429789 1583568304.90 151.4587 60.0017 32.0000 1.9684 1.9695 416.6121 416.8966 0.0428 -1.0000 -1.0000 0429852 1583568305.00 151.4587 60.0017 32.0000 1.9687 1.9698 416.6370 416.9215 0.0429 -1.0000 -1.0000 0429930 1583568305.10 151.4587 60.0017 32.0000 1.9686 1.9697 416.6662 416.9504 0.0427 -1.0000 -1.0000 0430149 1583568305.20 151.4587 60.0017 32.0000 1.9685 1.9696 416.7453 417.0293 0.0428 -1.0000 -1.0000 0430227 1583568305.30 151.4668 60.0017 32.0000 1.9692 1.9703 416.6334 416.9170 0.0427 -1.0000 -1.0000 0430289 1583568305.40 151.4725 60.0017 32.0000 1.9691 1.9702 416.6709 416.9554 0.0428 -1.0000 -1.0000 0430352 1583568305.50 151.4725 60.0017 32.0000 1.9689 1.9700 416.6385 416.9227 0.0428 -1.0000 -1.0000 0430430 1583568305.60 151.4725 60.0017 32.0000 1.9685 1.9696 416.6026 416.8868 0.0428 -1.0000 -1.0000 0430696 1583568305.70 151.4725 60.0017 32.0000 1.9687 1.9698 416.7069 416.9905 0.0427 -1.0000 -1.0000 0430758 1583568305.80 151.4725 60.0017 32.0000 1.9685 1.9696 416.8025 417.0866 0.0428 -1.0000 -1.0000 0430836 1583568305.90 151.5254 60.0017 32.0000 1.9687 1.9698 416.6740 416.9582 0.0428 -1.0000 -1.0000 0430899 1583568306.00 151.5254 60.0017 32.0000 1.9692 1.9703 416.5463 416.8312 0.0429 -1.0000 -1.0000 0430961 1583568306.10 151.5254 60.0017 32.0000 1.9700 1.9711 416.5595 416.8441 0.0429 -1.0000 -1.0000 0431258 1583568306.20 151.5254 60.0017 32.0000 1.9698 1.9709 416.6370 416.9203 0.0426 -1.0000 -1.0000 0431321 1583568306.30 151.5254 60.0017 32.0000 1.9688 1.9699 416.7058 416.9902 0.0428 -1.0000 -1.0000 0431383 1583568306.40 151.5455 60.0017 32.0000 1.9686 1.9697 416.7603 417.0439 0.0426 -1.0000 -1.0000 0431461 1583568306.50 151.5455 60.0017 32.0000 1.9684 1.9695 416.7075 416.9916 0.0428 -1.0000 -1.0000 0431524 1583568306.60 151.5455 60.0017 32.0000 1.9688 1.9699 416.6748 416.9584 0.0427 -1.0000 -1.0000 0431649 1583568306.70 151.5455 60.0017 32.0000 1.9697 1.9708 416.6011 416.8854 0.0429 -1.0000 -1.0000 0431711 1583568306.80 151.5455 60.0017 32.0000 1.9685 1.9696 416.5538 416.8378 0.0427 -1.0000 -1.0000 0431774 1583568306.90 151.5455 60.0017 32.0000 1.9681 1.9692 416.4878 416.7720 0.0428 -1.0000 -1.0000 0431836 1583568307.00 151.5148 60.0017 32.0000 1.9686 1.9697 416.6167 416.9002 0.0427 -1.0000 -1.0000 0431914 1583568307.10 151.5148 60.0017 32.0000 1.9681 1.9692 416.6634 416.9477 0.0428 -1.0000 -1.0000 0432149 1583568307.20 151.5148 60.0017 32.0000 1.9686 1.9697 416.5744 416.8592 0.0429 -1.0000 -1.0000 0432211 1583568307.30 151.5148 60.0017 32.0000 1.9695 1.9706 416.6580 416.9425 0.0428 -1.0000 -1.0000 0432274 1583568307.40 151.5148 60.0017 32.0000 1.9682 1.9693 416.5678 416.8513 0.0427 -1.0000 -1.0000 0432336 1583568307.50 151.5505 60.0017 32.0000 1.9685 1.9696 416.5712 416.8546 0.0427 -1.0000 -1.0000 0432414 1583568307.60 151.5505 60.0017 32.0000 1.9681 1.9692 416.6497 416.9333 0.0427 -1.0000 -1.0000 0432477 1583568307.70 151.5505 60.0017 32.0000 1.9680 1.9692 416.6846 416.9686 0.0428 -1.0000 -1.0000 0432649 1583568307.80 151.5505 60.0017 32.0000 1.9683 1.9694 416.7086 416.9934 0.0429 -1.0000 -1.0000 0432727 1583568307.90 151.5505 60.0017 32.0000 1.9682 1.9693 416.7585 417.0425 0.0427 -1.0000 -1.0000 0432789 1583568308.00 151.5505 60.0017 32.0000 1.9679 1.9690 416.7226 417.0063 0.0427 -1.0000 -1.0000 0432852 1583568308.10 151.4565 60.0017 32.0000 1.9680 1.9691 416.5231 416.8069 0.0427 -1.0000 -1.0000 0432915 1583568308.20 151.4565 60.0017 32.0000 1.9690 1.9701 416.5386 416.8221 0.0426 -1.0000 -1.0000 0433961 1583568308.30 151.4565 60.0017 32.0000 1.9686 1.9697 416.6274 416.9115 0.0429 -1.0000 -1.0000 0434024 1583568308.40 151.4565 60.0017 32.0000 1.9680 1.9691 416.7928 417.0775 0.0428 -1.0000 -1.0000 0434086 1583568308.50 151.4565 60.0017 32.0000 1.9684 1.9695 416.7393 417.0235 0.0428 -1.0000 -1.0000 0434165 1583568308.60 151.4299 60.0017 32.0000 1.9679 1.9690 416.6825 416.9670 0.0429 -1.0000 -1.0000 0434227 1583568308.70 151.4299 60.0017 32.0000 1.9686 1.9697 416.6554 416.9390 0.0427 -1.0000 -1.0000 0434305 1583568308.80 151.4299 60.0017 32.0000 1.9690 1.9701 416.6119 416.8958 0.0428 -1.0000 -1.0000 0434368 1583568308.90 151.4299 60.0017 32.0000 1.9687 1.9698 416.5442 416.8280 0.0427 -1.0000 -1.0000 0434430 1583568309.00 151.4299 60.0017 32.0000 1.9691 1.9702 416.4914 416.7755 0.0428 -1.0000 -1.0000 0434508 1583568309.10 151.4303 60.0017 32.0000 1.9692 1.9703 416.5645 416.8486 0.0428 -1.0000 -1.0000 0434571 1583568309.20 151.4440 60.0017 32.0000 1.9685 1.9696 416.6159 416.8994 0.0426 -1.0000 -1.0000 0434633 1583568309.30 151.4440 60.0017 32.0000 1.9683 1.9694 416.6413 416.9249 0.0427 -1.0000 -1.0000 0434696 1583568309.40 151.4440 60.0017 32.0000 1.9680 1.9691 416.6647 416.9481 0.0427 -1.0000 -1.0000 0434774 1583568309.50 151.4440 60.0017 32.0000 1.9688 1.9699 416.6160 416.8996 0.0427 -1.0000 -1.0000 0434836 1583568309.60 151.4440 60.0017 32.0000 1.9691 1.9702 416.5930 416.8769 0.0428 -1.0000 -1.0000 0434899 1583568309.70 151.5202 60.0015 32.0000 1.9693 1.9704 416.5331 416.8171 0.0428 -1.0000 -1.0000 0434961 1583568309.80 151.5202 60.0015 32.0000 1.9687 1.9698 416.4677 416.7517 0.0428 -1.0000 -1.0000 0435039 1583568309.90 151.5202 60.0015 32.0000 1.9689 1.9700 416.6287 416.9117 0.0427 -1.0000 -1.0000 0435102 1583568310.00 151.5202 60.0015 32.0000 1.9681 1.9692 416.6893 416.9734 0.0427 -1.0000 -1.0000 0435165 1583568310.10 151.5202 60.0015 32.0000 1.9679 1.9690 416.7766 417.0615 0.0430 -1.0000 -1.0000 0435242 1583568310.20 151.5202 60.0015 32.0000 1.9678 1.9689 416.7999 417.0842 0.0428 -1.0000 -1.0000 0435305 1583568310.30 151.5254 60.0015 32.0000 1.9694 1.9705 416.5996 416.8839 0.0428 -1.0000 -1.0000 0435368 1583568310.40 151.5379 60.0015 32.0000 1.9690 1.9701 416.5613 416.8448 0.0426 -1.0000 -1.0000 0435430 1583568310.50 151.5379 60.0015 32.0000 1.9689 1.9700 416.6177 416.9010 0.0427 -1.0000 -1.0000 0435508 1583568310.60 151.5379 60.0015 32.0000 1.9682 1.9693 416.7092 416.9926 0.0427 -1.0000 -1.0000 0435571 1583568310.70 151.5379 60.0015 32.0000 1.9682 1.9694 416.7296 417.0132 0.0426 -1.0000 -1.0000 0435633 1583568310.80 151.5379 60.0015 32.0000 1.9684 1.9695 416.7386 417.0230 0.0428 -1.0000 -1.0000 0435696 1583568310.90 151.4736 60.0015 32.0000 1.9681 1.9692 416.6917 416.9755 0.0427 -1.0000 -1.0000 0435758 1583568311.00 151.4736 60.0015 32.0000 1.9686 1.9697 416.5380 416.8218 0.0428 -1.0000 -1.0000 0435836 1583568311.10 151.4736 60.0015 32.0000 1.9689 1.9700 416.5557 416.8393 0.0427 -1.0000 -1.0000 0435899 1583568311.20 151.4736 60.0015 32.0000 1.9689 1.9700 416.4872 416.7705 0.0427 -1.0000 -1.0000 0436242 1583568311.30 151.4736 60.0015 32.0000 1.9683 1.9694 416.5312 416.8148 0.0427 -1.0000 -1.0000 0436305 1583568311.40 151.4279 60.0015 32.0000 1.9683 1.9694 416.5183 416.8010 0.0426 -1.0000 -1.0000 0436368 1583568311.50 151.4226 60.0015 32.0000 1.9685 1.9696 416.6533 416.9361 0.0426 -1.0000 -1.0000 0436446 1583568311.60 151.4226 60.0015 32.0000 1.9676 1.9687 416.7503 417.0345 0.0428 -1.0000 -1.0000 0436508 1583568311.70 151.4226 60.0015 32.0000 1.9687 1.9698 416.6663 416.9504 0.0428 -1.0000 -1.0000 0436571 1583568311.80 151.4226 60.0015 32.0000 1.9684 1.9695 416.5939 416.8784 0.0428 -1.0000 -1.0000 0436758 1583568311.90 151.4226 60.0015 32.0000 1.9685 1.9696 416.4976 416.7813 0.0427 -1.0000 -1.0000 0436821 1583568312.00 151.4133 60.0015 32.0000 1.9693 1.9704 416.5025 416.7855 0.0427 -1.0000 -1.0000 0436883 1583568312.10 151.4133 60.0015 32.0000 1.9685 1.9696 416.6184 416.9024 0.0427 -1.0000 -1.0000 0436961 1583568312.20 151.4133 60.0015 32.0000 1.9690 1.9701 416.5680 416.8511 0.0427 -1.0000 -1.0000 0437024 1583568312.30 151.4133 60.0015 32.0000 1.9677 1.9688 416.7619 417.0463 0.0428 -1.0000 -1.0000 0437258 1583568312.40 151.4133 60.0015 32.0000 1.9684 1.9695 416.7572 417.0422 0.0430 -1.0000 -1.0000 0437321 1583568312.50 151.4527 60.0015 32.0000 1.9687 1.9698 416.7250 417.0088 0.0427 -1.0000 -1.0000 0437383 1583568312.60 151.4527 60.0015 32.0000 1.9686 1.9697 416.6917 416.9754 0.0428 -1.0000 -1.0000 0437446 1583568312.70 151.4527 60.0015 32.0000 1.9695 1.9706 416.5419 416.8263 0.0428 -1.0000 -1.0000 0437524 1583568312.80 151.4527 60.0015 32.0000 1.9684 1.9695 416.5602 416.8426 0.0425 -1.0000 -1.0000 0437742 1583568312.90 151.4527 60.0015 32.0000 1.9681 1.9692 416.6732 416.9574 0.0428 -1.0000 -1.0000 0437805 1583568313.00 151.4505 60.0015 32.0000 1.9681 1.9692 416.7458 417.0299 0.0428 -1.0000 -1.0000 0437883 1583568313.10 151.4471 60.0015 32.0000 1.9681 1.9692 416.7629 417.0459 0.0427 -1.0000 -1.0000 0437946 1583568313.20 151.4471 60.0015 32.0000 1.9684 1.9695 416.8198 417.1047 0.0428 -1.0000 -1.0000 0438024 1583568313.30 151.4471 60.0015 32.0000 1.9679 1.9690 416.8218 417.1056 0.0427 -1.0000 -1.0000 0438196 1583568313.40 151.4471 60.0015 32.0000 1.9685 1.9696 416.6648 416.9487 0.0427 -1.0000 -1.0000 0438258 1583568313.50 151.4471 60.0015 32.0000 1.9684 1.9695 416.6055 416.8896 0.0428 -1.0000 -1.0000 0438336 1583568313.60 151.4785 60.0015 32.0000 1.9690 1.9701 416.6207 416.9036 0.0426 -1.0000 -1.0000 0438399 1583568313.70 151.4785 60.0015 32.0000 1.9685 1.9696 416.5674 416.8515 0.0428 -1.0000 -1.0000 0438461 1583568313.80 151.4785 60.0015 32.0000 1.9677 1.9688 416.8402 417.1245 0.0428 -1.0000 -1.0000 0438758 1583568313.90 151.4785 60.0015 32.0000 1.9670 1.9681 416.7842 417.0688 0.0428 -1.0000 -1.0000 0438821 1583568314.00 151.4785 60.0015 32.0000 1.9677 1.9688 416.7364 417.0199 0.0427 -1.0000 -1.0000 0438883 1583568314.10 151.5284 60.0015 32.0000 1.9691 1.9702 416.6573 416.9415 0.0428 -1.0000 -1.0000 0438962 1583568314.20 151.5361 60.0015 32.0000 1.9687 1.9698 416.5707 416.8552 0.0428 -1.0000 -1.0000 0439024 1583568314.30 151.5361 60.0015 32.0000 1.9686 1.9697 416.5484 416.8320 0.0428 -1.0000 -1.0000 0439399 1583568314.40 151.5361 60.0015 32.0000 1.9686 1.9697 416.6149 416.8990 0.0428 -1.0000 -1.0000 0439462 1583568314.50 151.5361 60.0015 32.0000 1.9686 1.9697 416.6544 416.9381 0.0427 -1.0000 -1.0000 0439524 1583568314.60 151.5348 60.0014 32.0000 1.9680 1.9691 416.7601 417.0438 0.0427 -1.0000 -1.0000 0439586 1583568314.70 151.5303 60.0013 32.0000 1.9677 1.9688 416.8394 417.1236 0.0428 -1.0000 -1.0000 0439664 1583568314.80 151.5303 60.0013 32.0000 1.9678 1.9689 416.7993 417.0835 0.0428 -1.0000 -1.0000 0439727 1583568314.90 151.5303 60.0013 32.0000 1.9682 1.9693 416.4449 416.7291 0.0428 -1.0000 -1.0000 0439930 1583568315.00 151.5303 60.0013 32.0000 1.9689 1.9700 416.5162 416.8000 0.0428 -1.0000 -1.0000 0440008 1583568315.10 151.5303 60.0013 32.0000 1.9684 1.9695 416.5554 416.8372 0.0424 -1.0000 -1.0000 0440071 1583568315.20 151.5206 60.0013 32.0000 1.9685 1.9696 416.6521 416.9367 0.0428 -1.0000 -1.0000 0440133 1583568315.30 151.5101 60.0013 32.0000 1.9678 1.9689 416.8503 417.1342 0.0427 -1.0000 -1.0000 0440196 1583568315.40 151.5101 60.0013 32.0000 1.9681 1.9692 416.8400 417.1241 0.0428 -1.0000 -1.0000 0440414 1583568315.50 151.5101 60.0013 32.0000 1.9683 1.9694 416.7805 417.0649 0.0428 -1.0000 -1.0000 0440493 1583568315.60 151.5101 60.0013 32.0000 1.9688 1.9699 416.6505 416.9344 0.0428 -1.0000 -1.0000 0440555 1583568315.70 151.5101 60.0013 32.0000 1.9692 1.9703 416.5138 416.7979 0.0428 -1.0000 -1.0000 0440618 1583568315.80 151.4669 60.0013 32.0000 1.9689 1.9700 416.5235 416.8068 0.0427 -1.0000 -1.0000 0440680 1583568315.90 151.4669 60.0013 32.0000 1.9690 1.9701 416.5705 416.8547 0.0429 -1.0000 -1.0000 0440946 1583568316.00 151.4669 60.0013 32.0000 1.9678 1.9689 416.7305 417.0145 0.0427 -1.0000 -1.0000 0441008 1583568316.10 151.4669 60.0013 32.0000 1.9681 1.9692 416.6491 416.9328 0.0427 -1.0000 -1.0000 0441086 1583568316.20 151.4669 60.0013 32.0000 1.9689 1.9700 416.6976 416.9803 0.0426 -1.0000 -1.0000 0441149 1583568316.30 151.4669 60.0013 32.0000 1.9692 1.9703 416.5614 416.8453 0.0428 -1.0000 -1.0000 0441212 1583568316.40 151.4828 60.0013 32.0000 1.9695 1.9706 416.5958 416.8790 0.0427 -1.0000 -1.0000 0441649 1583568316.50 151.5021 60.0013 32.0000 1.9678 1.9689 416.6032 416.8867 0.0427 -1.0000 -1.0000 0441711 1583568316.60 151.5021 60.0013 32.0000 1.9688 1.9699 416.6640 416.9477 0.0427 -1.0000 -1.0000 0441774 1583568316.70 151.5021 60.0013 32.0000 1.9690 1.9701 416.7542 417.0377 0.0427 -1.0000 -1.0000 0441852 1583568316.80 151.5021 60.0013 32.0000 1.9691 1.9703 416.8173 417.1012 0.0427 -1.0000 -1.0000 0441914 1583568316.90 151.5021 60.0013 32.0000 1.9687 1.9698 416.7897 417.0734 0.0427 -1.0000 -1.0000 0442149 1583568317.00 151.3918 60.0013 32.0000 1.9688 1.9699 416.7013 416.9846 0.0426 -1.0000 -1.0000 0442211 1583568317.10 151.3918 60.0013 32.0000 1.9685 1.9696 416.6362 416.9190 0.0426 -1.0000 -1.0000 0442274 1583568317.20 151.3918 60.0013 32.0000 1.9684 1.9695 416.6049 416.8881 0.0427 -1.0000 -1.0000 0442352 1583568317.30 151.3918 60.0013 32.0000 1.9685 1.9696 416.7448 417.0277 0.0426 -1.0000 -1.0000 0442414 1583568317.40 151.3918 60.0013 32.0000 1.9682 1.9693 416.7477 417.0315 0.0427 -1.0000 -1.0000 0442477 1583568317.50 151.5552 60.0013 32.0000 1.9683 1.9694 416.7929 417.0772 0.0428 -1.0000 -1.0000 0442555 1583568317.60 151.5552 60.0013 32.0000 1.9690 1.9701 416.7029 416.9862 0.0427 -1.0000 -1.0000 0442618 1583568317.70 151.5552 60.0013 32.0000 1.9695 1.9706 416.5456 416.8299 0.0429 -1.0000 -1.0000 0442680 1583568317.80 151.5552 60.0013 32.0000 1.9696 1.9707 416.6014 416.8858 0.0428 -1.0000 -1.0000 0442758 1583568317.90 151.5552 60.0013 32.0000 1.9689 1.9700 416.5821 416.8663 0.0428 -1.0000 -1.0000 0442821 1583568318.00 151.5569 60.0013 32.0000 1.9682 1.9693 416.6327 416.9172 0.0429 -1.0000 -1.0000 0442899 1583568318.10 151.5695 60.0013 32.0000 1.9685 1.9696 416.6133 416.8971 0.0427 -1.0000 -1.0000 0442977 1583568318.20 151.5695 60.0013 32.0000 1.9689 1.9700 416.7983 417.0818 0.0427 -1.0000 -1.0000 0443039 1583568318.30 151.5695 60.0013 32.0000 1.9690 1.9701 416.7587 417.0419 0.0426 -1.0000 -1.0000 0443102 1583568318.40 151.5695 60.0013 32.0000 1.9693 1.9704 416.6362 416.9199 0.0427 -1.0000 -1.0000 0443180 1583568318.50 151.5695 60.0013 32.0000 1.9689 1.9700 416.5100 416.7936 0.0428 -1.0000 -1.0000 0443399 1583568318.60 151.5459 60.0013 32.0000 1.9693 1.9704 416.5132 416.7968 0.0427 -1.0000 -1.0000 0443462 1583568318.70 151.5459 60.0013 32.0000 1.9685 1.9696 416.5611 416.8437 0.0426 -1.0000 -1.0000 0443539 1583568318.80 151.5459 60.0013 32.0000 1.9673 1.9684 416.6344 416.9185 0.0428 -1.0000 -1.0000 0443602 1583568318.90 151.5459 60.0013 32.0000 1.9682 1.9693 416.7152 417.0001 0.0429 -1.0000 -1.0000 0443664 1583568319.00 151.5459 60.0013 32.0000 1.9678 1.9689 416.6849 416.9695 0.0428 -1.0000 -1.0000 0444164 1583568319.10 151.5482 60.0013 32.0000 1.9679 1.9690 416.8205 417.1044 0.0428 -1.0000 -1.0000 0444227 1583568319.20 151.5488 60.0013 32.0000 1.9683 1.9694 416.6846 416.9685 0.0428 -1.0000 -1.0000 0444305 1583568319.30 151.5488 60.0013 32.0000 1.9692 1.9703 416.7287 417.0129 0.0428 -1.0000 -1.0000 0444368 1583568319.40 151.5488 60.0013 32.0000 1.9682 1.9693 416.5254 416.8094 0.0428 -1.0000 -1.0000 0444430 1583568319.50 151.5488 60.0013 32.0000 1.9687 1.9698 416.5589 416.8430 0.0428 -1.0000 -1.0000 0444664 1583568319.60 151.5488 60.0013 32.0000 1.9676 1.9687 416.5980 416.8812 0.0427 -1.0000 -1.0000 0444727 1583568319.70 151.5506 60.0013 32.0000 1.9677 1.9688 416.6689 416.9528 0.0427 -1.0000 -1.0000 0444790 1583568319.80 151.5506 60.0013 32.0000 1.9681 1.9692 416.8096 417.0923 0.0426 -1.0000 -1.0000 0444868 1583568319.90 151.5506 60.0013 32.0000 1.9686 1.9697 416.6235 416.9075 0.0427 -1.0000 -1.0000 0444930 1583568320.00 151.5506 60.0013 32.0000 1.9693 1.9704 416.6157 416.9002 0.0429 -1.0000 -1.0000 0445165 1583568320.10 151.5506 60.0013 32.0000 1.9690 1.9701 416.5269 416.8115 0.0429 -1.0000 -1.0000 0445242 1583568320.20 151.5506 60.0013 32.0000 1.9689 1.9700 416.5056 416.7904 0.0428 -1.0000 -1.0000 0445305 1583568320.30 151.4840 60.0013 32.0000 1.9686 1.9698 416.5547 416.8387 0.0428 -1.0000 -1.0000 0445368 1583568320.40 151.4807 60.0013 32.0000 1.9690 1.9701 416.6031 416.8877 0.0428 -1.0000 -1.0000 0445446 1583568320.50 151.4807 60.0013 32.0000 1.9681 1.9692 416.8214 417.1056 0.0428 -1.0000 -1.0000 0445508 1583568320.60 151.4807 60.0013 32.0000 1.9685 1.9696 416.6622 416.9459 0.0427 -1.0000 -1.0000 0445571 1583568320.70 151.4807 60.0013 32.0000 1.9693 1.9704 416.7301 417.0143 0.0428 -1.0000 -1.0000 0445649 1583568320.80 151.4807 60.0013 32.0000 1.9693 1.9704 416.5097 416.7947 0.0429 -1.0000 -1.0000 0445711 1583568320.90 151.4332 60.0013 32.0000 1.9688 1.9699 416.5761 416.8602 0.0427 -1.0000 -1.0000 0445774 1583568321.00 151.4332 60.0013 32.0000 1.9687 1.9698 416.6730 416.9568 0.0427 -1.0000 -1.0000 0445836 1583568321.10 151.4332 60.0013 32.0000 1.9677 1.9688 416.6306 416.9143 0.0428 -1.0000 -1.0000 0446227 1583568321.20 151.4332 60.0013 32.0000 1.9686 1.9697 416.7485 417.0319 0.0426 -1.0000 -1.0000 0446289 1583568321.30 151.4332 60.0013 32.0000 1.9681 1.9692 416.7279 417.0110 0.0427 -1.0000 -1.0000 0446352 1583568321.40 151.4727 60.0013 32.0000 1.9684 1.9695 416.6984 416.9828 0.0428 -1.0000 -1.0000 0446414 1583568321.50 151.4727 60.0013 32.0000 1.9688 1.9699 416.7838 417.0673 0.0427 -1.0000 -1.0000 0446493 1583568321.60 151.4727 60.0013 32.0000 1.9692 1.9703 416.5977 416.8811 0.0428 -1.0000 -1.0000 0446664 1583568321.70 151.4727 60.0013 32.0000 1.9695 1.9706 416.5361 416.8203 0.0428 -1.0000 -1.0000 0446727 1583568321.80 151.4727 60.0013 32.0000 1.9688 1.9699 416.5989 416.8825 0.0427 -1.0000 -1.0000 0446805 1583568321.90 151.4708 60.0013 32.0000 1.9681 1.9693 416.6807 416.9646 0.0427 -1.0000 -1.0000 0446868 1583568322.00 151.4664 60.0013 32.0000 1.9690 1.9701 416.7433 417.0271 0.0428 -1.0000 -1.0000 0446930 1583568322.10 151.4664 60.0013 32.0000 1.9679 1.9690 416.8579 417.1414 0.0427 -1.0000 -1.0000 0447430 1583568322.20 151.4664 60.0013 32.0000 1.9689 1.9700 416.7317 417.0154 0.0428 -1.0000 -1.0000 0447493 1583568322.30 151.4664 60.0013 32.0000 1.9690 1.9701 416.6442 416.9283 0.0428 -1.0000 -1.0000 0447555 1583568322.40 151.4664 60.0013 32.0000 1.9690 1.9701 416.5001 416.7830 0.0426 -1.0000 -1.0000 0447633 1583568322.50 151.5130 60.0013 32.0000 1.9693 1.9704 416.5591 416.8425 0.0427 -1.0000 -1.0000 0447696 1583568322.60 151.5130 60.0013 32.0000 1.9688 1.9699 416.6169 416.9009 0.0428 -1.0000 -1.0000 0447930 1583568322.70 151.5130 60.0013 32.0000 1.9688 1.9699 416.7676 417.0517 0.0428 -1.0000 -1.0000 0448008 1583568322.80 151.5130 60.0013 32.0000 1.9684 1.9695 416.6929 416.9773 0.0428 -1.0000 -1.0000 0448071 1583568322.90 151.5130 60.0013 32.0000 1.9673 1.9684 416.7151 416.9995 0.0428 -1.0000 -1.0000 0448133 1583568323.00 151.5504 60.0013 32.0000 1.9673 1.9684 416.7452 417.0292 0.0428 -1.0000 -1.0000 0448196 1583568323.10 151.5698 60.0013 32.0000 1.9685 1.9696 416.7117 416.9957 0.0428 -1.0000 -1.0000 0448258 1583568323.20 151.5698 60.0013 32.0000 1.9683 1.9694 416.6573 416.9402 0.0426 -1.0000 -1.0000 0448336 1583568323.30 151.5698 60.0013 32.0000 1.9691 1.9702 416.6484 416.9323 0.0428 -1.0000 -1.0000 0448399 1583568323.40 151.5698 60.0013 32.0000 1.9695 1.9706 416.6240 416.9083 0.0428 -1.0000 -1.0000 0448461 1583568323.50 151.5698 60.0013 32.0000 1.9685 1.9696 416.4754 416.7588 0.0427 -1.0000 -1.0000 0448539 1583568323.60 151.5099 60.0013 32.0000 1.9689 1.9700 416.4847 416.7683 0.0428 -1.0000 -1.0000 0448915 1583568323.70 151.5099 60.0013 32.0000 1.9691 1.9702 416.5446 416.8279 0.0427 -1.0000 -1.0000 0448977 1583568323.80 151.5099 60.0013 32.0000 1.9680 1.9691 416.7069 416.9900 0.0426 -1.0000 -1.0000 0449055 1583568323.90 151.5099 60.0013 32.0000 1.9679 1.9690 416.7650 417.0484 0.0427 -1.0000 -1.0000 0449118 1583568324.00 151.5099 60.0013 32.0000 1.9686 1.9697 416.8002 417.0837 0.0427 -1.0000 -1.0000 0449180 1583568324.10 151.4969 60.0013 32.0000 1.9686 1.9697 416.6117 416.8959 0.0428 -1.0000 -1.0000 0449415 1583568324.20 151.4842 60.0013 32.0000 1.9691 1.9702 416.6226 416.9074 0.0429 -1.0000 -1.0000 0449477 1583568324.30 151.4842 60.0013 32.0000 1.9688 1.9699 416.5793 416.8630 0.0428 -1.0000 -1.0000 0449539 1583568324.40 151.4842 60.0013 32.0000 1.9691 1.9702 416.4782 416.7631 0.0429 -1.0000 -1.0000 0449618 1583568324.50 151.4842 60.0013 32.0000 1.9688 1.9699 416.5610 416.8442 0.0426 -1.0000 -1.0000 0449680 1583568324.60 151.4842 60.0013 32.0000 1.9688 1.9699 416.7353 417.0186 0.0427 -1.0000 -1.0000 0449742 1583568324.70 151.4530 60.0011 32.0000 1.9681 1.9692 416.8055 417.0894 0.0428 -1.0000 -1.0000 0449821 1583568324.80 151.4530 60.0011 32.0000 1.9680 1.9691 416.7646 417.0479 0.0426 -1.0000 -1.0000 0449883 1583568324.90 151.4530 60.0011 32.0000 1.9689 1.9700 416.6815 416.9639 0.0426 -1.0000 -1.0000 0449946 1583568325.00 151.4530 60.0011 32.0000 1.9687 1.9698 416.5446 416.8284 0.0428 -1.0000 -1.0000 0450008 1583568325.10 151.4530 60.0011 32.0000 1.9690 1.9701 416.5017 416.7858 0.0428 -1.0000 -1.0000 0450071 1583568325.20 151.4540 60.0011 32.0000 1.9692 1.9704 416.5297 416.8120 0.0426 -1.0000 -1.0000 0450149 1583568325.30 151.4577 60.0011 32.0000 1.9692 1.9703 416.6800 416.9635 0.0427 -1.0000 -1.0000 0450211 1583568325.40 151.4577 60.0011 32.0000 1.9685 1.9696 416.7152 416.9984 0.0426 -1.0000 -1.0000 0450274 1583568325.50 151.4577 60.0011 32.0000 1.9681 1.9692 416.6362 416.9200 0.0427 -1.0000 -1.0000 0450352 1583568325.60 151.4577 60.0011 32.0000 1.9689 1.9700 416.7785 417.0618 0.0426 -1.0000 -1.0000 0450414 1583568325.70 151.4577 60.0011 32.0000 1.9689 1.9700 416.8191 417.1036 0.0428 -1.0000 -1.0000 0451055 1583568325.80 151.4776 60.0011 32.0000 1.9687 1.9698 416.7287 417.0130 0.0428 -1.0000 -1.0000 0451133 1583568325.90 151.4776 60.0011 32.0000 1.9692 1.9703 416.6389 416.9222 0.0427 -1.0000 -1.0000 0451196 1583568326.00 151.4776 60.0011 32.0000 1.9688 1.9699 416.5706 416.8546 0.0428 -1.0000 -1.0000 0451258 1583568326.10 151.4776 60.0011 32.0000 1.9690 1.9701 416.6369 416.9209 0.0428 -1.0000 -1.0000 0451336 1583568326.20 151.4776 60.0011 32.0000 1.9684 1.9696 416.6869 416.9705 0.0427 -1.0000 -1.0000 0451508 1583568326.30 151.5050 60.0011 32.0000 1.9682 1.9693 416.7272 417.0118 0.0428 -1.0000 -1.0000 0451571 1583568326.40 151.5108 60.0011 32.0000 1.9683 1.9694 416.7549 417.0378 0.0426 -1.0000 -1.0000 0451649 1583568326.50 151.5108 60.0011 32.0000 1.9688 1.9699 416.6776 416.9611 0.0427 -1.0000 -1.0000 0451711 1583568326.60 151.5108 60.0011 32.0000 1.9688 1.9699 416.5807 416.8638 0.0427 -1.0000 -1.0000 0451774 1583568326.70 151.5108 60.0011 32.0000 1.9691 1.9702 416.6059 416.8902 0.0428 -1.0000 -1.0000 0451852 1583568326.80 151.5108 60.0011 32.0000 1.9694 1.9705 416.5349 416.8187 0.0428 -1.0000 -1.0000 0451914 1583568326.90 151.5340 60.0011 32.0000 1.9684 1.9695 416.6617 416.9470 0.0428 -1.0000 -1.0000 0451977 1583568327.00 151.5340 60.0011 32.0000 1.9686 1.9697 416.7080 416.9912 0.0427 -1.0000 -1.0000 0452055 1583568327.10 151.5340 60.0011 32.0000 1.9684 1.9695 416.7419 417.0257 0.0428 -1.0000 -1.0000 0452118 1583568327.20 151.5340 60.0011 32.0000 1.9684 1.9695 416.6121 416.8960 0.0427 -1.0000 -1.0000 0452196 1583568327.30 151.5340 60.0011 32.0000 1.9691 1.9702 416.6424 416.9261 0.0428 -1.0000 -1.0000 0452242 1583568327.40 151.5473 60.0011 32.0000 1.9685 1.9696 416.6135 416.8965 0.0426 -1.0000 -1.0000 0452305 1583568327.50 151.5473 60.0011 32.0000 1.9688 1.9699 416.5291 416.8125 0.0427 -1.0000 -1.0000 0452383 1583568327.60 151.5473 60.0011 32.0000 1.9685 1.9696 416.6375 416.9213 0.0428 -1.0000 -1.0000 0452446 1583568327.70 151.5473 60.0011 32.0000 1.9677 1.9688 416.8030 417.0874 0.0428 -1.0000 -1.0000 0452508 1583568327.80 151.5473 60.0011 32.0000 1.9681 1.9692 416.7227 417.0070 0.0428 -1.0000 -1.0000 0452758 1583568327.90 151.5363 60.0011 32.0000 1.9693 1.9704 416.6812 416.9648 0.0427 -1.0000 -1.0000 0452821 1583568328.00 151.5220 60.0011 32.0000 1.9692 1.9703 416.5935 416.8767 0.0426 -1.0000 -1.0000 0452883 1583568328.10 151.5220 60.0011 32.0000 1.9690 1.9701 416.4697 416.7529 0.0428 -1.0000 -1.0000 0452946 1583568328.20 151.5220 60.0011 32.0000 1.9687 1.9698 416.5976 416.8822 0.0428 -1.0000 -1.0000 0453008 1583568328.30 151.5220 60.0011 32.0000 1.9681 1.9692 416.7197 417.0037 0.0428 -1.0000 -1.0000 0453258 1583568328.40 151.5220 60.0011 32.0000 1.9689 1.9700 416.7759 417.0594 0.0427 -1.0000 -1.0000 0453321 1583568328.50 151.5230 60.0011 32.0000 1.9674 1.9685 416.7164 416.9997 0.0426 -1.0000 -1.0000 0453383 1583568328.60 151.5230 60.0011 32.0000 1.9688 1.9699 416.6336 416.9170 0.0427 -1.0000 -1.0000 0453446 1583568328.70 151.5230 60.0011 32.0000 1.9686 1.9697 416.5292 416.8132 0.0427 -1.0000 -1.0000 0453524 1583568328.80 151.5230 60.0011 32.0000 1.9696 1.9707 416.5535 416.8370 0.0427 -1.0000 -1.0000 0454258 1583568328.90 151.5230 60.0011 32.0000 1.9692 1.9703 416.5325 416.8151 0.0426 -1.0000 -1.0000 0454321 1583568329.00 151.5204 60.0011 32.0000 1.9680 1.9691 416.6339 416.9183 0.0428 -1.0000 -1.0000 0454399 1583568329.10 151.5164 60.0011 32.0000 1.9675 1.9686 416.7066 416.9905 0.0427 -1.0000 -1.0000 0454461 1583568329.20 151.5164 60.0011 32.0000 1.9674 1.9685 416.6898 416.9735 0.0427 -1.0000 -1.0000 0454539 1583568329.30 151.5164 60.0011 32.0000 1.9682 1.9693 416.6906 416.9739 0.0427 -1.0000 -1.0000 0455055 1583568329.40 151.5164 60.0011 32.0000 1.9692 1.9703 416.5015 416.7844 0.0426 -1.0000 -1.0000 0455118 1583568329.50 151.5164 60.0011 32.0000 1.9690 1.9701 416.5590 416.8426 0.0428 -1.0000 -1.0000 0455180 1583568329.60 151.4217 60.0011 32.0000 1.9686 1.9697 416.4460 416.7290 0.0426 -1.0000 -1.0000 0455242 1583568329.70 151.4217 60.0011 32.0000 1.9680 1.9691 416.6332 416.9167 0.0427 -1.0000 -1.0000 0455305 1583568329.80 151.4217 60.0011 32.0000 1.9680 1.9691 416.7395 417.0232 0.0427 -1.0000 -1.0000 0455383 1583568329.90 151.4217 60.0011 32.0000 1.9682 1.9693 416.7746 417.0587 0.0428 -1.0000 -1.0000 0455446 1583568330.00 151.4217 60.0011 32.0000 1.9696 1.9707 416.6151 416.8995 0.0428 -1.0000 -1.0000 0455508 1583568330.10 151.4484 60.0011 32.0000 1.9692 1.9703 416.5502 416.8341 0.0427 -1.0000 -1.0000 0455586 1583568330.20 151.4500 60.0011 32.0000 1.9691 1.9702 416.6108 416.8945 0.0427 -1.0000 -1.0000 0455649 1583568330.30 151.4500 60.0011 32.0000 1.9688 1.9699 416.6456 416.9288 0.0427 -1.0000 -1.0000 0455711 1583568330.40 151.4500 60.0011 32.0000 1.9686 1.9697 416.7403 417.0234 0.0426 -1.0000 -1.0000 0455774 1583568330.50 151.4500 60.0011 32.0000 1.9690 1.9701 416.6622 416.9459 0.0428 -1.0000 -1.0000 0455836 1583568330.60 151.4500 60.0011 32.0000 1.9694 1.9705 416.6078 416.8919 0.0428 -1.0000 -1.0000 0455899 1583568330.70 151.4500 60.0011 32.0000 1.9704 1.9715 416.5189 416.8025 0.0427 -1.0000 -1.0000 0455977 1583568330.80 151.4196 60.0011 32.0000 1.9684 1.9695 416.6445 416.9285 0.0428 -1.0000 -1.0000 0456039 1583568330.90 151.4196 60.0011 32.0000 1.9682 1.9693 416.7595 417.0432 0.0427 -1.0000 -1.0000 0456211 1583568331.00 151.4931 60.0011 32.0000 1.9674 1.9685 416.7218 417.0057 0.0428 -1.0000 -1.0000 0456289 1583568331.10 151.4931 60.0011 32.0000 1.9688 1.9699 416.7565 417.0404 0.0427 -1.0000 -1.0000 0456352 1583568331.20 151.4931 60.0011 32.0000 1.9689 1.9700 416.7140 416.9980 0.0428 -1.0000 -1.0000 0456430 1583568331.30 151.4931 60.0011 32.0000 1.9693 1.9704 416.6129 416.8965 0.0427 -1.0000 -1.0000 0456492 1583568331.40 151.4931 60.0011 32.0000 1.9693 1.9704 416.5245 416.8082 0.0427 -1.0000 -1.0000 0456742 1583568331.50 151.4931 60.0011 32.0000 1.9685 1.9696 416.5628 416.8464 0.0427 -1.0000 -1.0000 0456821 1583568331.60 151.4931 60.0011 32.0000 1.9687 1.9698 416.7163 416.9996 0.0426 -1.0000 -1.0000 0456883 1583568331.70 151.4931 60.0011 32.0000 1.9680 1.9691 416.6634 416.9477 0.0428 -1.0000 -1.0000 0456946 1583568331.80 151.4931 60.0011 32.0000 1.9682 1.9693 416.7245 417.0079 0.0427 -1.0000 -1.0000 0457008 1583568331.90 151.5280 60.0011 32.0000 1.9681 1.9692 416.7472 417.0307 0.0427 -1.0000 -1.0000 0457180 1583568332.00 151.5280 60.0011 32.0000 1.9694 1.9705 416.6651 416.9495 0.0428 -1.0000 -1.0000 0457274 1583568332.10 151.5280 60.0011 32.0000 1.9691 1.9702 416.5052 416.7884 0.0427 -1.0000 -1.0000 0457336 1583568332.20 151.5280 60.0011 32.0000 1.9688 1.9699 416.5231 416.8073 0.0428 -1.0000 -1.0000 0457399 1583568332.30 151.5280 60.0011 32.0000 1.9683 1.9694 416.5617 416.8449 0.0426 -1.0000 -1.0000 0457462 1583568332.40 151.5288 60.0011 32.0000 1.9682 1.9693 416.6742 416.9569 0.0426 -1.0000 -1.0000 0457539 1583568332.50 151.5291 60.0011 32.0000 1.9682 1.9693 416.7513 417.0350 0.0427 -1.0000 -1.0000 0457602 1583568332.60 151.5291 60.0011 32.0000 1.9686 1.9697 416.7671 417.0512 0.0428 -1.0000 -1.0000 0457664 1583568332.70 151.5291 60.0011 32.0000 1.9688 1.9700 416.6143 416.8989 0.0428 -1.0000 -1.0000 0457742 1583568332.80 151.5291 60.0011 32.0000 1.9687 1.9698 416.4881 416.7719 0.0428 -1.0000 -1.0000 0457805 1583568332.90 151.5291 60.0011 32.0000 1.9684 1.9695 416.5275 416.8110 0.0428 -1.0000 -1.0000 0457883 1583568333.00 151.5021 60.0011 32.0000 1.9682 1.9693 416.5770 416.8614 0.0428 -1.0000 -1.0000 0458180 1583568333.10 151.5021 60.0011 32.0000 1.9677 1.9688 416.6777 416.9614 0.0427 -1.0000 -1.0000 0458242 1583568333.20 151.5021 60.0011 32.0000 1.9677 1.9688 416.7758 417.0592 0.0426 -1.0000 -1.0000 0458305 1583568333.30 151.5021 60.0011 32.0000 1.9686 1.9697 416.7694 417.0533 0.0429 -1.0000 -1.0000 0458367 1583568333.40 151.5021 60.0011 32.0000 1.9681 1.9692 416.6746 416.9584 0.0427 -1.0000 -1.0000 0458446 1583568333.50 151.5021 60.0011 32.0000 1.9693 1.9704 416.5702 416.8537 0.0427 -1.0000 -1.0000 0458680 1583568333.60 151.5327 60.0011 32.0000 1.9687 1.9698 416.5153 416.7986 0.0426 -1.0000 -1.0000 0458742 1583568333.70 151.5327 60.0011 32.0000 1.9690 1.9701 416.5389 416.8233 0.0429 -1.0000 -1.0000 0458805 1583568333.80 151.5327 60.0011 32.0000 1.9687 1.9698 416.6999 416.9829 0.0426 -1.0000 -1.0000 0458883 1583568333.90 151.5327 60.0011 32.0000 1.9679 1.9690 416.7989 417.0825 0.0427 -1.0000 -1.0000 0458946 1583568334.00 151.5327 60.0011 32.0000 1.9679 1.9690 416.7758 417.0598 0.0428 -1.0000 -1.0000 0459165 1583568334.10 151.5003 60.0011 32.0000 1.9686 1.9697 416.7366 417.0200 0.0427 -1.0000 -1.0000 0459242 1583568334.20 151.4935 60.0011 32.0000 1.9690 1.9701 416.5636 416.8483 0.0429 -1.0000 -1.0000 0459305 1583568334.30 151.4935 60.0011 32.0000 1.9691 1.9702 416.5380 416.8218 0.0427 -1.0000 -1.0000 0459462 1583568334.40 151.4935 60.0011 32.0000 1.9696 1.9707 416.4985 416.7826 0.0428 -1.0000 -1.0000 0459524 1583568334.50 151.4935 60.0011 32.0000 1.9685 1.9696 416.6307 416.9141 0.0426 -1.0000 -1.0000 0459649 1583568334.60 151.4935 60.0011 32.0000 1.9683 1.9694 416.6758 416.9592 0.0427 -1.0000 -1.0000 0459711 1583568334.70 151.4534 60.0012 32.0000 1.9682 1.9693 416.7703 417.0539 0.0427 -1.0000 -1.0000 0459789 1583568334.80 151.4534 60.0012 32.0000 1.9689 1.9700 416.8106 417.0940 0.0427 -1.0000 -1.0000 0459852 1583568334.90 151.4534 60.0012 32.0000 1.9689 1.9700 416.8283 417.1114 0.0427 -1.0000 -1.0000 0459930 1583568335.00 151.4534 60.0012 32.0000 1.9691 1.9703 416.5690 416.8540 0.0428 -1.0000 -1.0000 0500164 1583568335.10 151.4534 60.0012 32.0000 1.9689 1.9700 416.5829 416.8658 0.0426 -1.0000 -1.0000 0500227 1583568335.20 151.5067 60.0012 32.0000 1.9694 1.9705 416.4652 416.7492 0.0428 -1.0000 -1.0000 0500289 1583568335.30 151.5067 60.0012 32.0000 1.9689 1.9700 416.6371 416.9216 0.0428 -1.0000 -1.0000 0500367 1583568335.40 151.5067 60.0012 32.0000 1.9679 1.9690 416.6775 416.9609 0.0426 -1.0000 -1.0000 0500430 1583568335.50 151.5067 60.0012 32.0000 1.9686 1.9697 416.6920 416.9759 0.0427 -1.0000 -1.0000 0500665 1583568335.60 151.5067 60.0012 32.0000 1.9681 1.9692 416.7511 417.0346 0.0427 -1.0000 -1.0000 0500727 1583568335.70 151.5067 60.0012 32.0000 1.9682 1.9693 416.7964 417.0804 0.0428 -1.0000 -1.0000 0500789 1583568335.80 151.5374 60.0012 32.0000 1.9687 1.9698 416.6239 416.9077 0.0427 -1.0000 -1.0000 0500867 1583568335.90 151.5374 60.0012 32.0000 1.9692 1.9703 416.6323 416.9163 0.0427 -1.0000 -1.0000 0500930 1583568336.00 151.5374 60.0012 32.0000 1.9697 1.9708 416.5650 416.8483 0.0427 -1.0000 -1.0000 0501274 1583568336.10 151.5374 60.0012 32.0000 1.9689 1.9700 416.7565 417.0405 0.0428 -1.0000 -1.0000 0501336 1583568336.20 151.5374 60.0012 32.0000 1.9689 1.9700 416.7642 417.0489 0.0428 -1.0000 -1.0000 0501399 1583568336.30 151.5170 60.0012 32.0000 1.9683 1.9694 416.8075 417.0916 0.0427 -1.0000 -1.0000 0501462 1583568336.40 151.5170 60.0012 32.0000 1.9676 1.9687 416.7977 417.0814 0.0427 -1.0000 -1.0000 0501539 1583568336.50 151.5170 60.0012 32.0000 1.9683 1.9694 416.6173 416.9012 0.0427 -1.0000 -1.0000 0501821 1583568336.60 151.5170 60.0012 32.0000 1.9690 1.9701 416.5647 416.8485 0.0428 -1.0000 -1.0000 0501883 1583568336.70 151.5170 60.0012 32.0000 1.9696 1.9707 416.5877 416.8714 0.0427 -1.0000 -1.0000 0501946 1583568336.80 151.5170 60.0012 32.0000 1.9692 1.9703 416.6180 416.9019 0.0428 -1.0000 -1.0000 0502008 1583568336.90 151.4998 60.0012 32.0000 1.9689 1.9700 416.6692 416.9534 0.0428 -1.0000 -1.0000 0502071 1583568337.00 151.4998 60.0012 32.0000 1.9687 1.9698 416.6064 416.8895 0.0427 -1.0000 -1.0000 0502336 1583568337.10 151.4998 60.0012 32.0000 1.9676 1.9687 416.7930 417.0764 0.0426 -1.0000 -1.0000 0502399 1583568337.20 151.4998 60.0012 32.0000 1.9684 1.9695 416.7385 417.0227 0.0429 -1.0000 -1.0000 0502462 1583568337.30 151.4998 60.0012 32.0000 1.9694 1.9705 416.6716 416.9552 0.0427 -1.0000 -1.0000 0502524 1583568337.40 151.4672 60.0012 32.0000 1.9697 1.9708 416.6921 416.9758 0.0428 -1.0000 -1.0000 0502586 1583568337.50 151.4619 60.0012 32.0000 1.9697 1.9708 416.6149 416.8991 0.0428 -1.0000 -1.0000 0502789 1583568337.60 151.4619 60.0012 32.0000 1.9695 1.9706 416.4709 416.7555 0.0428 -1.0000 -1.0000 0502852 1583568337.70 151.4619 60.0012 32.0000 1.9688 1.9699 416.5743 416.8574 0.0427 -1.0000 -1.0000 0502915 1583568337.80 151.4619 60.0012 32.0000 1.9690 1.9701 416.5726 416.8566 0.0428 -1.0000 -1.0000 0502977 1583568337.90 151.4619 60.0012 32.0000 1.9688 1.9699 416.7124 416.9960 0.0427 -1.0000 -1.0000 0503055 1583568338.00 151.4566 60.0012 32.0000 1.9679 1.9690 416.8003 417.0842 0.0427 -1.0000 -1.0000 0503102 1583568338.10 151.4566 60.0012 32.0000 1.9688 1.9699 416.7548 417.0384 0.0427 -1.0000 -1.0000 0503242 1583568338.20 151.4566 60.0012 32.0000 1.9688 1.9699 416.6378 416.9215 0.0427 -1.0000 -1.0000 0503305 1583568338.30 151.4566 60.0012 32.0000 1.9686 1.9697 416.6436 416.9271 0.0427 -1.0000 -1.0000 0503367 1583568338.40 151.4566 60.0012 32.0000 1.9691 1.9702 416.5649 416.8484 0.0427 -1.0000 -1.0000 0503446 1583568338.50 151.4566 60.0012 32.0000 1.9688 1.9699 416.5034 416.7877 0.0428 -1.0000 -1.0000 0503508 1583568338.60 151.5898 60.0012 32.0000 1.9690 1.9701 416.5392 416.8222 0.0426 -1.0000 -1.0000 0503680 1583568338.70 151.5898 60.0012 32.0000 1.9686 1.9697 416.7017 416.9849 0.0427 -1.0000 -1.0000 0503758 1583568338.80 151.5898 60.0012 32.0000 1.9683 1.9694 416.8335 417.1170 0.0427 -1.0000 -1.0000 0503821 1583568338.90 151.5898 60.0012 32.0000 1.9694 1.9706 416.7164 417.0007 0.0428 -1.0000 -1.0000 0503883 1583568339.00 151.5898 60.0012 32.0000 1.9689 1.9700 416.5794 416.8638 0.0428 -1.0000 -1.0000 0503946 1583568339.10 151.5888 60.0012 32.0000 1.9686 1.9697 416.4997 416.7836 0.0428 -1.0000 -1.0000 0504196 1583568339.20 151.5710 60.0012 32.0000 1.9686 1.9697 416.5751 416.8588 0.0427 -1.0000 -1.0000 0504258 1583568339.30 151.5710 60.0012 32.0000 1.9685 1.9696 416.5100 416.7929 0.0426 -1.0000 -1.0000 0504321 1583568339.40 151.5710 60.0012 32.0000 1.9686 1.9697 416.6337 416.9165 0.0426 -1.0000 -1.0000 0504383 1583568339.50 151.5710 60.0012 32.0000 1.9689 1.9700 416.7098 416.9935 0.0428 -1.0000 -1.0000 0504461 1583568339.60 151.5710 60.0012 32.0000 1.9685 1.9696 416.7256 417.0098 0.0428 -1.0000 -1.0000 0504758 1583568339.70 151.5144 60.0004 32.0000 1.9685 1.9696 416.4752 416.7585 0.0427 -1.0000 -1.0000 0504821 1583568339.80 151.5144 60.0004 32.0000 1.9693 1.9705 416.4969 416.7806 0.0428 -1.0000 -1.0000 0504883 1583568339.90 151.5144 60.0004 32.0000 1.9690 1.9701 416.5939 416.8776 0.0427 -1.0000 -1.0000 0504946 1583568340.00 151.5144 60.0004 32.0000 1.9686 1.9697 416.6587 416.9420 0.0427 -1.0000 -1.0000 0505008 1583568340.10 151.5144 60.0004 32.0000 1.9676 1.9687 416.6997 416.9830 0.0427 -1.0000 -1.0000 0505711 1583568340.20 151.5144 60.0004 32.0000 1.9686 1.9697 416.7487 417.0320 0.0426 -1.0000 -1.0000 0505774 1583568340.30 151.5075 60.0004 32.0000 1.9683 1.9694 416.7318 417.0158 0.0428 -1.0000 -1.0000 0505836 1583568340.40 151.5069 60.0004 32.0000 1.9688 1.9699 416.6314 416.9154 0.0428 -1.0000 -1.0000 0505914 1583568340.50 151.5069 60.0004 32.0000 1.9689 1.9700 416.6442 416.9285 0.0428 -1.0000 -1.0000 0505977 1583568340.60 151.5069 60.0004 32.0000 1.9695 1.9706 416.5550 416.8386 0.0428 -1.0000 -1.0000 0506039 1583568340.70 151.5069 60.0004 32.0000 1.9698 1.9709 416.6165 416.9005 0.0427 -1.0000 -1.0000 0506102 1583568340.80 151.5069 60.0004 32.0000 1.9688 1.9699 416.6471 416.9312 0.0428 -1.0000 -1.0000 0506164 1583568340.90 151.4674 60.0004 32.0000 1.9688 1.9699 416.7567 417.0404 0.0428 -1.0000 -1.0000 0506242 1583568341.00 151.4600 60.0004 32.0000 1.9691 1.9703 416.7697 417.0543 0.0428 -1.0000 -1.0000 0506321 1583568341.10 151.4600 60.0004 32.0000 1.9686 1.9697 416.7516 417.0351 0.0427 -1.0000 -1.0000 0506383 1583568341.20 151.4600 60.0004 32.0000 1.9696 1.9707 416.6551 416.9389 0.0427 -1.0000 -1.0000 0506446 1583568341.30 151.4600 60.0004 32.0000 1.9695 1.9706 416.5985 416.8810 0.0425 -1.0000 -1.0000 0506524 1583568341.40 151.4600 60.0004 32.0000 1.9695 1.9706 416.4641 416.7477 0.0427 -1.0000 -1.0000 0506571 1583568341.50 151.5652 60.0004 32.0000 1.9692 1.9703 416.5554 416.8387 0.0427 -1.0000 -1.0000 0506649 1583568341.60 151.5652 60.0004 32.0000 1.9684 1.9696 416.5329 416.8167 0.0428 -1.0000 -1.0000 0506711 1583568341.70 151.5652 60.0004 32.0000 1.9683 1.9694 416.7632 417.0465 0.0426 -1.0000 -1.0000 0507039 1583568341.80 151.5652 60.0004 32.0000 1.9685 1.9696 416.6972 416.9808 0.0427 -1.0000 -1.0000 0507117 1583568341.90 151.5652 60.0004 32.0000 1.9673 1.9684 416.6708 416.9548 0.0428 -1.0000 -1.0000 0507180 1583568342.00 151.5652 60.0004 32.0000 1.9686 1.9697 416.5384 416.8222 0.0427 -1.0000 -1.0000 0507242 1583568342.10 151.5652 60.0004 32.0000 1.9690 1.9701 416.4934 416.7769 0.0427 -1.0000 -1.0000 0507321 1583568342.20 151.5652 60.0004 32.0000 1.9687 1.9698 416.5296 416.8131 0.0427 -1.0000 -1.0000 0507508 1583568342.30 151.5652 60.0004 32.0000 1.9687 1.9698 416.5666 416.8509 0.0428 -1.0000 -1.0000 0507586 1583568342.40 151.5652 60.0004 32.0000 1.9686 1.9697 416.6271 416.9114 0.0429 -1.0000 -1.0000 0507664 1583568342.50 151.5652 60.0004 32.0000 1.9682 1.9693 416.7290 417.0122 0.0426 -1.0000 -1.0000 0507727 1583568342.60 151.5204 60.0004 32.0000 1.9677 1.9688 416.8359 417.1201 0.0428 -1.0000 -1.0000 0507789 1583568342.70 151.5204 60.0004 32.0000 1.9675 1.9686 416.8411 417.1247 0.0427 -1.0000 -1.0000 0507867 1583568342.80 151.5204 60.0004 32.0000 1.9680 1.9691 416.5996 416.8832 0.0427 -1.0000 -1.0000 0507930 1583568342.90 151.5204 60.0004 32.0000 1.9689 1.9700 416.5741 416.8583 0.0428 -1.0000 -1.0000 0507992 1583568343.00 151.5204 60.0004 32.0000 1.9689 1.9700 416.4674 416.7510 0.0427 -1.0000 -1.0000 0508071 1583568343.10 151.5233 60.0004 32.0000 1.9687 1.9698 416.6982 416.9815 0.0426 -1.0000 -1.0000 0508133 1583568343.20 151.5268 60.0004 32.0000 1.9676 1.9687 416.7293 417.0123 0.0427 -1.0000 -1.0000 0508414 1583568343.30 151.5268 60.0004 32.0000 1.9685 1.9696 416.7854 417.0692 0.0426 -1.0000 -1.0000 0508477 1583568343.40 151.5268 60.0004 32.0000 1.9679 1.9690 416.7889 417.0724 0.0427 -1.0000 -1.0000 0508539 1583568343.50 151.5268 60.0004 32.0000 1.9682 1.9693 416.7667 417.0505 0.0427 -1.0000 -1.0000 0508617 1583568343.60 151.5268 60.0004 32.0000 1.9680 1.9691 416.5805 416.8638 0.0426 -1.0000 -1.0000 0508680 1583568343.70 151.4734 60.0004 32.0000 1.9684 1.9695 416.6242 416.9071 0.0426 -1.0000 -1.0000 0508915 1583568343.80 151.4237 60.0004 32.0000 1.9691 1.9702 416.6113 416.8947 0.0427 -1.0000 -1.0000 0508977 1583568343.90 151.4237 60.0004 32.0000 1.9683 1.9694 416.7332 417.0180 0.0430 -1.0000 -1.0000 0509039 1583568344.00 151.4237 60.0004 32.0000 1.9677 1.9688 416.8164 417.1005 0.0427 -1.0000 -1.0000 0509117 1583568344.10 151.4237 60.0004 32.0000 1.9679 1.9690 416.8230 417.1075 0.0429 -1.0000 -1.0000 0509180 1583568344.20 151.4237 60.0004 32.0000 1.9679 1.9690 416.8856 417.1695 0.0426 -1.0000 -1.0000 0509492 1583568344.30 151.4237 60.0004 32.0000 1.9677 1.9688 416.7244 417.0094 0.0429 -1.0000 -1.0000 0509555 1583568344.40 151.4110 60.0004 32.0000 1.9689 1.9700 416.5953 416.8796 0.0428 -1.0000 -1.0000 0509633 1583568344.50 151.4090 60.0004 32.0000 1.9686 1.9697 416.5970 416.8799 0.0426 -1.0000 -1.0000 0509696 1583568344.60 151.4090 60.0004 32.0000 1.9693 1.9704 416.6803 416.9634 0.0427 -1.0000 -1.0000 0509758 1583568344.70 151.4090 60.0004 32.0000 1.9691 1.9702 416.5653 416.8494 0.0428 -1.0000 -1.0000 0510024 1583568344.80 151.4090 60.0004 32.0000 1.9686 1.9697 416.6277 416.9105 0.0426 -1.0000 -1.0000 0510086 1583568344.90 151.4090 60.0004 32.0000 1.9686 1.9697 416.6428 416.9256 0.0426 -1.0000 -1.0000 0510149 1583568345.00 151.4090 60.0004 32.0000 1.9676 1.9687 416.7005 416.9830 0.0426 -1.0000 -1.0000 0510211 1583568345.10 151.4915 60.0005 32.0000 1.9671 1.9682 416.6570 416.9399 0.0426 -1.0000 -1.0000 0510289 1583568345.20 151.4915 60.0005 32.0000 1.9686 1.9697 416.7100 416.9935 0.0427 -1.0000 -1.0000 0510352 1583568345.30 151.4915 60.0005 32.0000 1.9692 1.9703 416.6057 416.8884 0.0425 -1.0000 -1.0000 0510492 1583568345.40 151.4915 60.0005 32.0000 1.9692 1.9703 416.5795 416.8625 0.0427 -1.0000 -1.0000 0510555 1583568345.50 151.4915 60.0005 32.0000 1.9686 1.9697 416.5611 416.8442 0.0427 -1.0000 -1.0000 0510617 1583568345.60 151.4915 60.0005 32.0000 1.9688 1.9699 416.6847 416.9682 0.0427 -1.0000 -1.0000 0510696 1583568345.70 151.4644 60.0005 32.0000 1.9686 1.9697 416.7437 417.0280 0.0428 -1.0000 -1.0000 0510758 1583568345.80 151.4644 60.0005 32.0000 1.9680 1.9691 416.8107 417.0945 0.0427 -1.0000 -1.0000 0511008 1583568345.90 151.4644 60.0005 32.0000 1.9677 1.9688 416.7338 417.0176 0.0427 -1.0000 -1.0000 0511055 1583568346.00 151.4644 60.0005 32.0000 1.9679 1.9690 416.6941 416.9782 0.0428 -1.0000 -1.0000 0511133 1583568346.10 151.4644 60.0005 32.0000 1.9688 1.9699 416.6296 416.9133 0.0427 -1.0000 -1.0000 0511212 1583568346.20 151.4644 60.0005 32.0000 1.9683 1.9695 416.5541 416.8380 0.0428 -1.0000 -1.0000 0511258 1583568346.30 151.4907 60.0005 32.0000 1.9684 1.9695 416.6704 416.9534 0.0426 -1.0000 -1.0000 0511321 1583568346.40 151.4907 60.0005 32.0000 1.9683 1.9694 416.7162 416.9995 0.0426 -1.0000 -1.0000 0511399 1583568346.50 151.4907 60.0005 32.0000 1.9671 1.9682 416.8104 417.0940 0.0427 -1.0000 -1.0000 0511461 1583568346.60 151.4907 60.0005 32.0000 1.9681 1.9692 416.6537 416.9371 0.0427 -1.0000 -1.0000 0511524 1583568346.70 151.4907 60.0005 32.0000 1.9685 1.9696 416.5547 416.8386 0.0427 -1.0000 -1.0000 0511602 1583568346.80 151.4907 60.0005 32.0000 1.9688 1.9699 416.5354 416.8179 0.0425 -1.0000 -1.0000 0511696 1583568346.90 151.5176 60.0005 32.0000 1.9684 1.9695 416.5723 416.8554 0.0427 -1.0000 -1.0000 0511758 1583568347.00 151.5176 60.0005 32.0000 1.9686 1.9697 416.7316 417.0147 0.0426 -1.0000 -1.0000 0511821 1583568347.10 151.5176 60.0005 32.0000 1.9676 1.9687 416.7401 417.0231 0.0426 -1.0000 -1.0000 0511899 1583568347.20 151.5176 60.0005 32.0000 1.9676 1.9687 416.7385 417.0217 0.0426 -1.0000 -1.0000 0511961 1583568347.30 151.5176 60.0005 32.0000 1.9685 1.9696 416.5870 416.8700 0.0427 -1.0000 -1.0000 0512196 1583568347.40 151.4698 60.0005 32.0000 1.9697 1.9709 416.5233 416.8069 0.0427 -1.0000 -1.0000 0512258 1583568347.50 151.4681 60.0005 32.0000 1.9688 1.9699 416.4604 416.7429 0.0426 -1.0000 -1.0000 0512321 1583568347.60 151.4681 60.0005 32.0000 1.9688 1.9699 416.5304 416.8136 0.0426 -1.0000 -1.0000 0512399 1583568347.70 151.4681 60.0005 32.0000 1.9678 1.9689 416.6629 416.9463 0.0427 -1.0000 -1.0000 0512461 1583568347.80 151.4681 60.0005 32.0000 1.9673 1.9684 416.6901 416.9744 0.0428 -1.0000 -1.0000 0512696 1583568347.90 151.4511 60.0005 32.0000 1.9678 1.9689 416.7097 416.9928 0.0427 -1.0000 -1.0000 0512758 1583568348.00 151.4181 60.0005 32.0000 1.9678 1.9689 416.7294 417.0126 0.0426 -1.0000 -1.0000 0512821 1583568348.10 151.4181 60.0005 32.0000 1.9682 1.9693 416.6430 416.9269 0.0427 -1.0000 -1.0000 0512899 1583568348.20 151.4181 60.0005 32.0000 1.9687 1.9698 416.5793 416.8620 0.0426 -1.0000 -1.0000 0512962 1583568348.30 151.4181 60.0005 32.0000 1.9696 1.9707 416.5893 416.8714 0.0424 -1.0000 -1.0000 0513805 1583568348.40 151.4181 60.0005 32.0000 1.9689 1.9700 416.7320 417.0153 0.0427 -1.0000 -1.0000 0513883 1583568348.50 151.4276 60.0005 32.0000 1.9686 1.9697 416.7704 417.0536 0.0427 -1.0000 -1.0000 0513946 1583568348.60 151.4276 60.0005 32.0000 1.9687 1.9698 416.8206 417.1044 0.0427 -1.0000 -1.0000 0514008 1583568348.70 151.4276 60.0005 32.0000 1.9685 1.9696 416.7097 416.9937 0.0427 -1.0000 -1.0000 0514071 1583568348.80 151.4276 60.0005 32.0000 1.9694 1.9705 416.6092 416.8912 0.0425 -1.0000 -1.0000 0514180 1583568348.90 151.4276 60.0005 32.0000 1.9691 1.9702 416.6072 416.8896 0.0425 -1.0000 -1.0000 0514227 1583568349.00 151.4616 60.0005 32.0000 1.9691 1.9702 416.5799 416.8639 0.0427 -1.0000 -1.0000 0514321 1583568349.10 151.4645 60.0005 32.0000 1.9687 1.9698 416.5517 416.8347 0.0427 -1.0000 -1.0000 0514383 1583568349.20 151.4645 60.0005 32.0000 1.9690 1.9701 416.6156 416.8985 0.0426 -1.0000 -1.0000 0514461 1583568349.30 151.4645 60.0005 32.0000 1.9679 1.9690 416.6287 416.9109 0.0426 -1.0000 -1.0000 0514524 1583568349.40 151.4645 60.0005 32.0000 1.9679 1.9690 416.7989 417.0825 0.0427 -1.0000 -1.0000 0514586 1583568349.50 151.4645 60.0005 32.0000 1.9685 1.9696 416.6448 416.9279 0.0426 -1.0000 -1.0000 0514664 1583568349.60 151.5489 60.0005 32.0000 1.9693 1.9704 416.4849 416.7678 0.0426 -1.0000 -1.0000 0514727 1583568349.70 151.5489 60.0005 32.0000 1.9697 1.9708 416.4974 416.7804 0.0427 -1.0000 -1.0000 0514790 1583568349.80 151.5489 60.0005 32.0000 1.9680 1.9691 416.5978 416.8812 0.0427 -1.0000 -1.0000 0514852 1583568349.90 151.5489 60.0005 32.0000 1.9677 1.9688 416.6874 416.9718 0.0428 -1.0000 -1.0000 0514915 1583568350.00 151.5489 60.0005 32.0000 1.9681 1.9692 416.6791 416.9623 0.0426 -1.0000 -1.0000 0514992 1583568350.10 151.5561 60.0013 32.0000 1.9680 1.9691 416.7504 417.0331 0.0426 -1.0000 -1.0000 0515055 1583568350.20 151.5566 60.0014 32.0000 1.9685 1.9696 416.8174 417.1010 0.0427 -1.0000 -1.0000 0515117 1583568350.30 151.5566 60.0014 32.0000 1.9683 1.9694 416.6226 416.9055 0.0426 -1.0000 -1.0000 0515180 1583568350.40 151.5566 60.0014 32.0000 1.9691 1.9702 416.5803 416.8631 0.0426 -1.0000 -1.0000 0515930 1583568350.50 151.5566 60.0014 32.0000 1.9692 1.9703 416.6749 416.9584 0.0427 -1.0000 -1.0000 0516008 1583568350.60 151.5571 60.0014 32.0000 1.9685 1.9696 416.6061 416.8899 0.0428 -1.0000 -1.0000 0516086 1583568350.70 151.5641 60.0014 32.0000 1.9678 1.9689 416.7622 417.0459 0.0427 -1.0000 -1.0000 0516164 1583568350.80 151.5641 60.0014 32.0000 1.9676 1.9687 416.8587 417.1422 0.0427 -1.0000 -1.0000 0516227 1583568350.90 151.5641 60.0014 32.0000 1.9682 1.9693 416.7277 417.0109 0.0426 -1.0000 -1.0000 0516289 1583568351.00 151.5641 60.0014 32.0000 1.9685 1.9696 416.6337 416.9168 0.0427 -1.0000 -1.0000 0516367 1583568351.10 151.5641 60.0014 32.0000 1.9684 1.9695 416.5354 416.8187 0.0426 -1.0000 -1.0000 0516430 1583568351.20 151.4745 60.0014 32.0000 1.9681 1.9692 416.5509 416.8341 0.0427 -1.0000 -1.0000 0516492 1583568351.30 151.4073 60.0014 32.0000 1.9686 1.9697 416.5058 416.7888 0.0426 -1.0000 -1.0000 0516555 1583568351.40 151.4073 60.0014 32.0000 1.9687 1.9698 416.5605 416.8439 0.0426 -1.0000 -1.0000 0517196 1583568351.50 151.4073 60.0014 32.0000 1.9678 1.9689 416.5786 416.8616 0.0427 -1.0000 -1.0000 0517290 1583568351.60 151.4073 60.0014 32.0000 1.9678 1.9689 416.6657 416.9492 0.0427 -1.0000 -1.0000 0517352 1583568351.70 151.4073 60.0014 32.0000 1.9677 1.9688 416.7015 416.9861 0.0428 -1.0000 -1.0000 0517414 1583568351.80 151.4207 60.0014 32.0000 1.9691 1.9702 416.6133 416.8965 0.0427 -1.0000 -1.0000 0517492 1583568351.90 151.4207 60.0014 32.0000 1.9689 1.9700 416.5314 416.8147 0.0427 -1.0000 -1.0000 0517555 1583568352.00 151.4207 60.0014 32.0000 1.9686 1.9697 416.5143 416.7978 0.0427 -1.0000 -1.0000 0517617 1583568352.10 151.4207 60.0014 32.0000 1.9686 1.9697 416.6163 416.9002 0.0428 -1.0000 -1.0000 0517680 1583568352.20 151.4207 60.0014 32.0000 1.9684 1.9695 416.6142 416.8971 0.0425 -1.0000 -1.0000 0517742 1583568352.30 151.4207 60.0014 32.0000 1.9678 1.9689 416.7716 417.0549 0.0427 -1.0000 -1.0000 0517805 1583568352.40 151.4397 60.0014 32.0000 1.9684 1.9695 416.7813 417.0659 0.0429 -1.0000 -1.0000 0517883 1583568352.50 151.5296 60.0014 32.0000 1.9682 1.9693 416.6886 416.9722 0.0427 -1.0000 -1.0000 0517946 1583568352.60 151.5296 60.0014 32.0000 1.9687 1.9698 416.6761 416.9604 0.0428 -1.0000 -1.0000 0518086 1583568352.70 151.5296 60.0014 32.0000 1.9692 1.9703 416.6265 416.9098 0.0427 -1.0000 -1.0000 0518164 1583568352.80 151.5296 60.0014 32.0000 1.9697 1.9708 416.5267 416.8099 0.0427 -1.0000 -1.0000 0518227 1583568352.90 151.5296 60.0014 32.0000 1.9685 1.9696 416.8110 417.0947 0.0427 -1.0000 -1.0000 0518289 1583568353.00 151.4942 60.0014 32.0000 1.9683 1.9694 416.7418 417.0252 0.0427 -1.0000 -1.0000 0518367 1583568353.10 151.4942 60.0014 32.0000 1.9677 1.9688 416.7809 417.0643 0.0427 -1.0000 -1.0000 0518446 1583568353.20 151.4942 60.0014 32.0000 1.9684 1.9695 416.7390 417.0216 0.0425 -1.0000 -1.0000 0518508 1583568353.30 151.4942 60.0014 32.0000 1.9682 1.9693 416.6542 416.9368 0.0426 -1.0000 -1.0000 0518571 1583568353.40 151.4942 60.0014 32.0000 1.9686 1.9697 416.5260 416.8095 0.0427 -1.0000 -1.0000 0518633 1583568353.50 151.4942 60.0014 32.0000 1.9682 1.9693 416.5524 416.8367 0.0428 -1.0000 -1.0000 0518711 1583568353.60 151.5128 60.0014 32.0000 1.9695 1.9706 416.5243 416.8085 0.0428 -1.0000 -1.0000 0518774 1583568353.70 151.5446 60.0014 32.0000 1.9693 1.9704 416.6030 416.8874 0.0428 -1.0000 -1.0000 0518836 1583568353.80 151.5446 60.0014 32.0000 1.9688 1.9699 416.5864 416.8703 0.0427 -1.0000 -1.0000 0518914 1583568353.90 151.5446 60.0014 32.0000 1.9680 1.9691 416.6928 416.9759 0.0426 -1.0000 -1.0000 0518977 1583568354.00 151.5446 60.0014 32.0000 1.9682 1.9693 416.6532 416.9359 0.0426 -1.0000 -1.0000 0519039 1583568354.10 151.5446 60.0014 32.0000 1.9683 1.9694 416.6192 416.9032 0.0427 -1.0000 -1.0000 0519102 1583568354.20 151.4897 60.0014 32.0000 1.9688 1.9699 416.6254 416.9086 0.0427 -1.0000 -1.0000 0519164 1583568354.30 151.4897 60.0014 32.0000 1.9691 1.9703 416.5615 416.8452 0.0427 -1.0000 -1.0000 0519227 1583568354.40 151.4897 60.0014 32.0000 1.9687 1.9698 416.5234 416.8067 0.0426 -1.0000 -1.0000 0519305 1583568354.50 151.4897 60.0014 32.0000 1.9681 1.9692 416.6329 416.9160 0.0427 -1.0000 -1.0000 0519430 1583568354.60 151.4897 60.0014 32.0000 1.9680 1.9691 416.6625 416.9465 0.0427 -1.0000 -1.0000 0519492 1583568354.70 151.4801 60.0013 32.0000 1.9671 1.9682 416.8110 417.0932 0.0425 -1.0000 -1.0000 0519571 1583568354.80 151.4649 60.0013 32.0000 1.9686 1.9697 416.7179 417.0007 0.0426 -1.0000 -1.0000 0519633 1583568354.90 151.4649 60.0013 32.0000 1.9684 1.9695 416.7036 416.9858 0.0426 -1.0000 -1.0000 0519696 1583568355.00 151.4649 60.0013 32.0000 1.9694 1.9705 416.5109 416.7943 0.0427 -1.0000 -1.0000 0519992 1583568355.10 151.4649 60.0013 32.0000 1.9686 1.9697 416.6347 416.9177 0.0426 -1.0000 -1.0000 0520055 1583568355.20 151.4649 60.0013 32.0000 1.9683 1.9694 416.7331 417.0157 0.0425 -1.0000 -1.0000 0520133 1583568355.30 151.4351 60.0013 32.0000 1.9679 1.9690 416.7329 417.0160 0.0427 -1.0000 -1.0000 0520196 1583568355.40 151.4351 60.0013 32.0000 1.9690 1.9701 416.7114 416.9950 0.0427 -1.0000 -1.0000 0520258 1583568355.50 151.4351 60.0013 32.0000 1.9688 1.9699 416.6196 416.9028 0.0427 -1.0000 -1.0000 0521258 1583568355.60 151.4351 60.0013 32.0000 1.9692 1.9703 416.5847 416.8688 0.0428 -1.0000 -1.0000 0521336 1583568355.70 151.4351 60.0013 32.0000 1.9685 1.9696 416.5399 416.8231 0.0427 -1.0000 -1.0000 0521399 1583568355.80 151.4491 60.0013 32.0000 1.9692 1.9703 416.5219 416.8049 0.0426 -1.0000 -1.0000 0521462 1583568355.90 151.4503 60.0013 32.0000 1.9685 1.9696 416.5133 416.7958 0.0426 -1.0000 -1.0000 0521524 1583568356.00 151.4503 60.0013 32.0000 1.9684 1.9695 416.5683 416.8522 0.0428 -1.0000 -1.0000 0521586 1583568356.10 151.4503 60.0013 32.0000 1.9689 1.9700 416.6093 416.8930 0.0428 -1.0000 -1.0000 0521696 1583568356.20 151.4503 60.0013 32.0000 1.9686 1.9697 416.7047 416.9886 0.0427 -1.0000 -1.0000 0521758 1583568356.30 151.4556 60.0013 32.0000 1.9691 1.9702 416.6817 416.9647 0.0426 -1.0000 -1.0000 0521821 1583568356.40 151.5207 60.0013 32.0000 1.9689 1.9700 416.6323 416.9156 0.0426 -1.0000 -1.0000 0521883 1583568356.50 151.5207 60.0013 32.0000 1.9692 1.9703 416.5667 416.8494 0.0426 -1.0000 -1.0000 0521946 1583568356.60 151.5207 60.0013 32.0000 1.9695 1.9706 416.5094 416.7920 0.0426 -1.0000 -1.0000 0522008 1583568356.70 151.5207 60.0013 32.0000 1.9698 1.9709 416.5308 416.8141 0.0427 -1.0000 -1.0000 0522086 1583568356.80 151.5207 60.0013 32.0000 1.9684 1.9696 416.6091 416.8926 0.0427 -1.0000 -1.0000 0522149 1583568356.90 151.5454 60.0013 32.0000 1.9680 1.9691 416.7203 417.0040 0.0427 -1.0000 -1.0000 0522211 1583568357.00 151.5454 60.0013 32.0000 1.9671 1.9682 416.6968 416.9799 0.0426 -1.0000 -1.0000 0522289 1583568357.10 151.5454 60.0013 32.0000 1.9684 1.9695 416.5935 416.8766 0.0427 -1.0000 -1.0000 0522352 1583568357.20 151.5454 60.0013 32.0000 1.9688 1.9699 416.5956 416.8789 0.0427 -1.0000 -1.0000 0522430 1583568357.30 151.5454 60.0013 32.0000 1.9694 1.9705 416.5567 416.8397 0.0426 -1.0000 -1.0000 0522492 1583568357.40 151.5454 60.0013 32.0000 1.9690 1.9701 416.5865 416.8700 0.0428 -1.0000 -1.0000 0522555 1583568357.50 151.5454 60.0013 32.0000 1.9685 1.9696 416.6589 416.9425 0.0427 -1.0000 -1.0000 0522696 1583568357.60 151.5454 60.0013 32.0000 1.9676 1.9687 416.6265 416.9102 0.0427 -1.0000 -1.0000 0522758 1583568357.70 151.5454 60.0013 32.0000 1.9690 1.9701 416.5923 416.8760 0.0428 -1.0000 -1.0000 0522821 1583568357.80 151.5454 60.0013 32.0000 1.9687 1.9698 416.5066 416.7902 0.0427 -1.0000 -1.0000 0522899 1583568357.90 151.5454 60.0013 32.0000 1.9694 1.9705 416.4677 416.7503 0.0426 -1.0000 -1.0000 0522962 1583568358.00 151.5851 60.0013 32.0000 1.9689 1.9700 416.4417 416.7251 0.0427 -1.0000 -1.0000 0523789 1583568358.10 151.5851 60.0013 32.0000 1.9685 1.9696 416.5700 416.8531 0.0426 -1.0000 -1.0000 0523867 1583568358.20 151.5851 60.0013 32.0000 1.9682 1.9693 416.6324 416.9164 0.0427 -1.0000 -1.0000 0524039 1583568358.30 151.5851 60.0013 32.0000 1.9676 1.9687 416.6846 416.9680 0.0427 -1.0000 -1.0000 0524086 1583568358.40 151.5851 60.0013 32.0000 1.9683 1.9694 416.7643 417.0484 0.0427 -1.0000 -1.0000 0524164 1583568358.50 151.5847 60.0013 32.0000 1.9693 1.9704 416.4796 416.7629 0.0427 -1.0000 -1.0000 0524227 1583568358.60 151.5600 60.0013 32.0000 1.9694 1.9705 416.5736 416.8563 0.0425 -1.0000 -1.0000 0524289 1583568358.70 151.5600 60.0013 32.0000 1.9686 1.9697 416.5648 416.8470 0.0425 -1.0000 -1.0000 0524383 1583568358.80 151.5600 60.0013 32.0000 1.9679 1.9690 416.6428 416.9259 0.0426 -1.0000 -1.0000 0524461 1583568358.90 151.5600 60.0013 32.0000 1.9684 1.9695 416.7420 417.0249 0.0426 -1.0000 -1.0000 0524508 1583568359.00 151.5600 60.0013 32.0000 1.9685 1.9696 416.6599 416.9427 0.0426 -1.0000 -1.0000 0524586 1583568359.10 151.5092 60.0013 32.0000 1.9690 1.9701 416.6331 416.9160 0.0427 -1.0000 -1.0000 0524649 1583568359.20 151.5064 60.0013 32.0000 1.9689 1.9700 416.5757 416.8589 0.0426 -1.0000 -1.0000 0524727 1583568359.30 151.5064 60.0013 32.0000 1.9692 1.9703 416.4700 416.7535 0.0427 -1.0000 -1.0000 0524789 1583568359.40 151.5064 60.0013 32.0000 1.9692 1.9703 416.5124 416.7958 0.0427 -1.0000 -1.0000 0524852 1583568359.50 151.5064 60.0013 32.0000 1.9693 1.9704 416.6378 416.9220 0.0428 -1.0000 -1.0000 0524930 1583568359.60 151.5008 60.0014 32.0000 1.9690 1.9701 416.6981 416.9823 0.0428 -1.0000 -1.0000 0524992 1583568359.70 151.4728 60.0018 32.0000 1.9685 1.9696 416.6529 416.9364 0.0427 -1.0000 -1.0000 0525055 1583568359.80 151.4721 60.0018 32.0000 1.9684 1.9695 416.6639 416.9477 0.0428 -1.0000 -1.0000 0525133 1583568359.90 151.5829 60.0018 32.0000 1.9695 1.9706 416.5568 416.8404 0.0427 -1.0000 -1.0000 0525196 1583568360.00 151.5829 60.0018 32.0000 1.9691 1.9702 416.4777 416.7609 0.0427 -1.0000 -1.0000 0525258 1583568360.10 151.5829 60.0018 32.0000 1.9694 1.9705 416.4603 416.7438 0.0426 -1.0000 -1.0000 0525492 1583568360.20 151.5829 60.0018 32.0000 1.9694 1.9705 416.4931 416.7766 0.0427 -1.0000 -1.0000 0525555 1583568360.30 151.5829 60.0018 32.0000 1.9687 1.9698 416.5335 416.8159 0.0425 -1.0000 -1.0000 0525617 1583568360.40 151.5829 60.0018 32.0000 1.9682 1.9693 416.5990 416.8815 0.0426 -1.0000 -1.0000 0525696 1583568360.50 151.5829 60.0018 32.0000 1.9689 1.9700 416.6615 416.9449 0.0427 -1.0000 -1.0000 0525758 1583568360.60 151.5829 60.0018 32.0000 1.9685 1.9696 416.7207 417.0041 0.0427 -1.0000 -1.0000 0525992 1583568360.70 151.5829 60.0018 32.0000 1.9680 1.9691 416.7323 417.0163 0.0428 -1.0000 -1.0000 0526055 1583568360.80 151.5773 60.0018 32.0000 1.9680 1.9691 416.5716 416.8557 0.0427 -1.0000 -1.0000 0526117 1583568360.90 151.5652 60.0018 32.0000 1.9698 1.9709 416.5480 416.8309 0.0426 -1.0000 -1.0000 0526196 1583568361.00 151.5652 60.0018 32.0000 1.9692 1.9703 416.5019 416.7849 0.0427 -1.0000 -1.0000 0526274 1583568361.10 151.5652 60.0018 32.0000 1.9685 1.9696 416.6711 416.9529 0.0425 -1.0000 -1.0000 0526446 1583568361.20 151.5652 60.0018 32.0000 1.9677 1.9688 416.6176 416.9008 0.0427 -1.0000 -1.0000 0526524 1583568361.30 151.5652 60.0018 32.0000 1.9679 1.9690 416.6277 416.9109 0.0426 -1.0000 -1.0000 0526586 1583568361.40 151.5880 60.0018 32.0000 1.9689 1.9700 416.6715 416.9537 0.0426 -1.0000 -1.0000 0526649 1583568361.50 151.5514 60.0018 32.0000 1.9683 1.9694 416.6207 416.9040 0.0427 -1.0000 -1.0000 0526727 1583568361.60 151.5514 60.0018 32.0000 1.9687 1.9698 416.7129 416.9965 0.0427 -1.0000 -1.0000 0526930 1583568361.70 151.5514 60.0018 32.0000 1.9684 1.9695 416.5536 416.8358 0.0426 -1.0000 -1.0000 0526992 1583568361.80 151.5514 60.0018 32.0000 1.9691 1.9702 416.5215 416.8052 0.0427 -1.0000 -1.0000 0527071 1583568361.90 151.5514 60.0018 32.0000 1.9685 1.9696 416.5789 416.8622 0.0426 -1.0000 -1.0000 0527133 1583568362.00 151.4878 60.0018 32.0000 1.9684 1.9695 416.6627 416.9464 0.0427 -1.0000 -1.0000 0527196 1583568362.10 151.4878 60.0018 32.0000 1.9677 1.9688 416.7210 417.0044 0.0427 -1.0000 -1.0000 0527274 1583568362.20 151.4878 60.0018 32.0000 1.9677 1.9688 416.7244 417.0077 0.0426 -1.0000 -1.0000 0527977 1583568362.30 151.4878 60.0018 32.0000 1.9686 1.9697 416.6886 416.9712 0.0426 -1.0000 -1.0000 0528071 1583568362.40 151.4878 60.0018 32.0000 1.9685 1.9696 416.6917 416.9738 0.0424 -1.0000 -1.0000 0528149 1583568362.50 151.5445 60.0018 32.0000 1.9689 1.9700 416.5960 416.8795 0.0427 -1.0000 -1.0000 0528211 1583568362.60 151.5581 60.0018 32.0000 1.9694 1.9705 416.5311 416.8144 0.0427 -1.0000 -1.0000 0528274 1583568362.70 151.5581 60.0018 32.0000 1.9694 1.9705 416.5197 416.8035 0.0427 -1.0000 -1.0000 0528352 1583568362.80 151.5581 60.0018 32.0000 1.9696 1.9707 416.4605 416.7433 0.0426 -1.0000 -1.0000 0528446 1583568362.90 151.5581 60.0018 32.0000 1.9690 1.9701 416.6235 416.9064 0.0426 -1.0000 -1.0000 0528492 1583568363.00 151.5581 60.0018 32.0000 1.9687 1.9698 416.6814 416.9647 0.0427 -1.0000 -1.0000 0528633 1583568363.10 151.4736 60.0018 32.0000 1.9689 1.9700 416.6547 416.9374 0.0426 -1.0000 -1.0000 0528696 1583568363.20 151.4736 60.0018 32.0000 1.9695 1.9706 416.5188 416.8021 0.0426 -1.0000 -1.0000 0528758 1583568363.30 151.4736 60.0018 32.0000 1.9691 1.9702 416.5530 416.8349 0.0425 -1.0000 -1.0000 0528821 1583568363.40 151.4736 60.0018 32.0000 1.9686 1.9697 416.5904 416.8735 0.0427 -1.0000 -1.0000 0528883 1583568363.50 151.4736 60.0018 32.0000 1.9680 1.9691 416.5968 416.8801 0.0427 -1.0000 -1.0000 0528962 1583568363.60 151.4736 60.0018 32.0000 1.9682 1.9693 416.6186 416.9016 0.0426 -1.0000 -1.0000 0529024 1583568363.70 151.5345 60.0018 32.0000 1.9684 1.9695 416.6779 416.9609 0.0426 -1.0000 -1.0000 0529086 1583568363.80 151.5345 60.0018 32.0000 1.9691 1.9702 416.6776 416.9601 0.0425 -1.0000 -1.0000 0529164 1583568363.90 151.5345 60.0018 32.0000 1.9694 1.9705 416.5413 416.8233 0.0424 -1.0000 -1.0000 0529227 1583568364.00 151.5345 60.0018 32.0000 1.9689 1.9700 416.4840 416.7672 0.0427 -1.0000 -1.0000 0529289 1583568364.10 151.5345 60.0018 32.0000 1.9683 1.9694 416.5639 416.8476 0.0427 -1.0000 -1.0000 0529367 1583568364.20 151.5345 60.0018 32.0000 1.9687 1.9698 416.6334 416.9161 0.0426 -1.0000 -1.0000 0529430 1583568364.30 151.5345 60.0018 32.0000 1.9676 1.9687 416.6982 416.9825 0.0428 -1.0000 -1.0000 0529492 1583568364.40 151.5345 60.0018 32.0000 1.9679 1.9690 416.7154 416.9983 0.0426 -1.0000 -1.0000 0529571 1583568364.50 151.5345 60.0018 32.0000 1.9682 1.9693 416.6706 416.9538 0.0426 -1.0000 -1.0000 0529617 1583568364.60 151.5345 60.0018 32.0000 1.9686 1.9697 416.5457 416.8279 0.0425 -1.0000 -1.0000 0529696 1583568364.70 151.5345 60.0018 32.0000 1.9687 1.9698 416.4544 416.7372 0.0426 -1.0000 -1.0000 0529758 1583568364.80 151.5901 60.0017 32.0000 1.9693 1.9704 416.5015 416.7852 0.0428 -1.0000 -1.0000 0529821 1583568364.90 151.6074 60.0017 32.0000 1.9685 1.9696 416.5941 416.8779 0.0427 -1.0000 -1.0000 0529899 1583568365.00 151.6074 60.0017 32.0000 1.9677 1.9688 416.6470 416.9301 0.0426 -1.0000 -1.0000 0529961 1583568365.10 151.6074 60.0017 32.0000 1.9679 1.9690 416.6883 416.9716 0.0426 -1.0000 -1.0000 0530024 1583568365.20 151.6074 60.0017 32.0000 1.9690 1.9701 416.5987 416.8821 0.0427 -1.0000 -1.0000 0530102 1583568365.30 151.6074 60.0017 32.0000 1.9699 1.9710 416.4879 416.7717 0.0428 -1.0000 -1.0000 0530196 1583568365.40 151.5432 60.0017 32.0000 1.9698 1.9709 416.5125 416.7965 0.0427 -1.0000 -1.0000 0530258 1583568365.50 151.5432 60.0017 32.0000 1.9689 1.9700 416.6150 416.9001 0.0430 -1.0000 -1.0000 0530336 1583568365.60 151.5432 60.0017 32.0000 1.9683 1.9694 416.6057 416.8888 0.0427 -1.0000 -1.0000 0530399 1583568365.70 151.5432 60.0017 32.0000 1.9683 1.9694 416.7514 417.0355 0.0428 -1.0000 -1.0000 0530461 1583568365.80 151.5432 60.0017 32.0000 1.9686 1.9697 416.7600 417.0432 0.0427 -1.0000 -1.0000 0530712 1583568365.90 151.5432 60.0017 32.0000 1.9692 1.9703 416.6426 416.9270 0.0428 -1.0000 -1.0000 0530774 1583568366.00 151.5384 60.0017 32.0000 1.9695 1.9706 416.4909 416.7743 0.0427 -1.0000 -1.0000 0530836 1583568366.10 151.4827 60.0017 32.0000 1.9695 1.9706 416.5198 416.8030 0.0427 -1.0000 -1.0000 0530914 1583568366.20 151.4827 60.0017 32.0000 1.9689 1.9700 416.4840 416.7675 0.0427 -1.0000 -1.0000 0530977 1583568366.30 151.4827 60.0017 32.0000 1.9688 1.9699 416.5874 416.8710 0.0427 -1.0000 -1.0000 0531274 1583568366.40 151.4827 60.0017 32.0000 1.9689 1.9700 416.7163 417.0007 0.0428 -1.0000 -1.0000 0531336 1583568366.50 151.4827 60.0017 32.0000 1.9688 1.9699 416.6049 416.8879 0.0427 -1.0000 -1.0000 0531414 1583568366.60 151.4412 60.0017 32.0000 1.9696 1.9708 416.5409 416.8242 0.0427 -1.0000 -1.0000 0531477 1583568366.70 151.4412 60.0017 32.0000 1.9690 1.9701 416.5212 416.8043 0.0426 -1.0000 -1.0000 0531555 1583568366.80 151.4412 60.0017 32.0000 1.9686 1.9697 416.5620 416.8454 0.0427 -1.0000 -1.0000 0531930 1583568366.90 151.4412 60.0017 32.0000 1.9691 1.9702 416.5965 416.8799 0.0427 -1.0000 -1.0000 0531993 1583568367.00 151.4412 60.0017 32.0000 1.9683 1.9694 416.6483 416.9316 0.0426 -1.0000 -1.0000 0532055 1583568367.10 151.4409 60.0017 32.0000 1.9686 1.9697 416.6957 416.9790 0.0426 -1.0000 -1.0000 0532117 1583568367.20 151.4383 60.0017 32.0000 1.9683 1.9694 416.7763 417.0595 0.0427 -1.0000 -1.0000 0532196 1583568367.30 151.4383 60.0017 32.0000 1.9689 1.9700 416.7211 417.0052 0.0427 -1.0000 -1.0000 0532446 1583568367.40 151.4383 60.0017 32.0000 1.9688 1.9699 416.6354 416.9182 0.0427 -1.0000 -1.0000 0532508 1583568367.50 151.4383 60.0017 32.0000 1.9694 1.9705 416.4660 416.7496 0.0427 -1.0000 -1.0000 0532571 1583568367.60 151.4383 60.0017 32.0000 1.9692 1.9703 416.5160 416.7993 0.0427 -1.0000 -1.0000 0532633 1583568367.70 151.5130 60.0017 32.0000 1.9689 1.9700 416.5150 416.7985 0.0427 -1.0000 -1.0000 0532712 1583568367.80 151.5130 60.0017 32.0000 1.9683 1.9694 416.6290 416.9125 0.0427 -1.0000 -1.0000 0532977 1583568367.90 151.5130 60.0017 32.0000 1.9687 1.9698 416.6905 416.9740 0.0427 -1.0000 -1.0000 0533039 1583568368.00 151.5130 60.0017 32.0000 1.9694 1.9705 416.5783 416.8621 0.0427 -1.0000 -1.0000 0533102 1583568368.10 151.5130 60.0017 32.0000 1.9691 1.9702 416.6405 416.9231 0.0426 -1.0000 -1.0000 0533180 1583568368.20 151.5346 60.0017 32.0000 1.9698 1.9709 416.4605 416.7422 0.0424 -1.0000 -1.0000 0533242 1583568368.30 151.5941 60.0017 32.0000 1.9694 1.9705 416.4268 416.7096 0.0426 -1.0000 -1.0000 0533493 1583568368.40 151.5941 60.0017 32.0000 1.9689 1.9700 416.5088 416.7921 0.0427 -1.0000 -1.0000 0533571 1583568368.50 151.5941 60.0017 32.0000 1.9693 1.9704 416.4912 416.7727 0.0425 -1.0000 -1.0000 0533633 1583568368.60 151.5941 60.0017 32.0000 1.9682 1.9693 416.6725 416.9562 0.0427 -1.0000 -1.0000 0533696 1583568368.70 151.5941 60.0017 32.0000 1.9684 1.9695 416.7231 417.0072 0.0428 -1.0000 -1.0000 0533758 1583568368.80 151.5741 60.0017 32.0000 1.9686 1.9697 416.7016 416.9851 0.0427 -1.0000 -1.0000 0533821 1583568368.90 151.5741 60.0017 32.0000 1.9691 1.9703 416.4773 416.7606 0.0427 -1.0000 -1.0000 0533883 1583568369.00 151.5741 60.0017 32.0000 1.9689 1.9700 416.4759 416.7591 0.0426 -1.0000 -1.0000 0533961 1583568369.10 151.5741 60.0017 32.0000 1.9691 1.9702 416.4885 416.7713 0.0426 -1.0000 -1.0000 0534024 1583568369.20 151.5741 60.0017 32.0000 1.9686 1.9697 416.4882 416.7709 0.0426 -1.0000 -1.0000 0534102 1583568369.30 151.5763 60.0017 32.0000 1.9689 1.9700 416.6364 416.9199 0.0428 -1.0000 -1.0000 0534696 1583568369.40 151.5772 60.0017 32.0000 1.9686 1.9697 416.6880 416.9715 0.0426 -1.0000 -1.0000 0534758 1583568369.50 151.5772 60.0017 32.0000 1.9686 1.9697 416.6610 416.9435 0.0426 -1.0000 -1.0000 0534836 1583568369.60 151.5772 60.0017 32.0000 1.9688 1.9699 416.6578 416.9408 0.0426 -1.0000 -1.0000 0534962 1583568369.70 151.5772 60.0017 32.0000 1.9687 1.9698 416.5425 416.8246 0.0425 -1.0000 -1.0000 0535024 1583568369.80 151.5772 60.0017 32.0000 1.9682 1.9693 416.5694 416.8521 0.0425 -1.0000 -1.0000 0535102 1583568369.90 151.5480 60.0019 32.0000 1.9684 1.9695 416.5827 416.8652 0.0427 -1.0000 -1.0000 0535258 1583568370.00 151.5480 60.0019 32.0000 1.9682 1.9693 416.6944 416.9787 0.0428 -1.0000 -1.0000 0535321 1583568370.10 151.5480 60.0019 32.0000 1.9684 1.9695 416.6556 416.9388 0.0427 -1.0000 -1.0000 0535399 1583568370.20 151.5480 60.0019 32.0000 1.9690 1.9701 416.6277 416.9114 0.0427 -1.0000 -1.0000 0535461 1583568370.30 151.5480 60.0019 32.0000 1.9696 1.9707 416.5670 416.8509 0.0427 -1.0000 -1.0000 0535524 1583568370.40 151.5480 60.0019 32.0000 1.9692 1.9703 416.5130 416.7965 0.0427 -1.0000 -1.0000 0535602 1583568370.50 151.4273 60.0019 32.0000 1.9692 1.9703 416.5417 416.8248 0.0426 -1.0000 -1.0000 0535664 1583568370.60 151.4273 60.0019 32.0000 1.9692 1.9703 416.5473 416.8307 0.0427 -1.0000 -1.0000 0535727 1583568370.70 151.4273 60.0019 32.0000 1.9686 1.9697 416.6264 416.9097 0.0427 -1.0000 -1.0000 0535805 1583568370.80 151.4273 60.0019 32.0000 1.9685 1.9696 416.6981 416.9817 0.0427 -1.0000 -1.0000 0535852 1583568370.90 151.4273 60.0019 32.0000 1.9687 1.9698 416.6157 416.8983 0.0426 -1.0000 -1.0000 0535930 1583568371.00 151.4273 60.0019 32.0000 1.9680 1.9691 416.5838 416.8682 0.0429 -1.0000 -1.0000 0535992 1583568371.10 151.4859 60.0019 32.0000 1.9695 1.9706 416.5005 416.7840 0.0426 -1.0000 -1.0000 0536055 1583568371.20 151.4859 60.0019 32.0000 1.9694 1.9705 416.6375 416.9200 0.0426 -1.0000 -1.0000 0536133 1583568371.30 151.4859 60.0019 32.0000 1.9693 1.9704 416.6425 416.9253 0.0426 -1.0000 -1.0000 0536196 1583568371.40 151.4859 60.0019 32.0000 1.9689 1.9700 416.5816 416.8650 0.0427 -1.0000 -1.0000 0536258 1583568371.50 151.4859 60.0019 32.0000 1.9693 1.9704 416.7737 417.0573 0.0427 -1.0000 -1.0000 0536336 1583568371.60 151.5017 60.0019 32.0000 1.9687 1.9698 416.7695 417.0536 0.0428 -1.0000 -1.0000 0536399 1583568371.70 151.5017 60.0019 32.0000 1.9685 1.9696 416.7483 417.0322 0.0427 -1.0000 -1.0000 0536461 1583568371.80 151.5017 60.0019 32.0000 1.9687 1.9698 416.7306 417.0138 0.0426 -1.0000 -1.0000 0536539 1583568371.90 151.5017 60.0019 32.0000 1.9678 1.9689 416.5606 416.8437 0.0426 -1.0000 -1.0000 0536742 1583568372.00 151.5017 60.0019 32.0000 1.9692 1.9703 416.5060 416.7886 0.0425 -1.0000 -1.0000 0536805 1583568372.10 151.5017 60.0019 32.0000 1.9686 1.9697 416.7467 417.0300 0.0427 -1.0000 -1.0000 0536867 1583568372.20 151.5838 60.0019 32.0000 1.9685 1.9696 416.6959 416.9792 0.0426 -1.0000 -1.0000 0536930 1583568372.30 151.5838 60.0019 32.0000 1.9682 1.9693 416.6753 416.9581 0.0426 -1.0000 -1.0000 0536993 1583568372.40 151.5838 60.0019 32.0000 1.9682 1.9694 416.8313 417.1157 0.0428 -1.0000 -1.0000 0537227 1583568372.50 151.5838 60.0019 32.0000 1.9680 1.9691 416.7112 416.9952 0.0428 -1.0000 -1.0000 0537289 1583568372.60 151.5838 60.0019 32.0000 1.9682 1.9693 416.6601 416.9432 0.0426 -1.0000 -1.0000 0537352 1583568372.70 151.4201 60.0019 32.0000 1.9681 1.9692 416.5643 416.8482 0.0426 -1.0000 -1.0000 0537430 1583568372.80 151.4201 60.0019 32.0000 1.9679 1.9690 416.5337 416.8165 0.0427 -1.0000 -1.0000 0537493 1583568372.90 151.4201 60.0019 32.0000 1.9685 1.9696 416.4583 416.7410 0.0426 -1.0000 -1.0000 0537789 1583568373.00 151.4201 60.0019 32.0000 1.9689 1.9700 416.4527 416.7357 0.0426 -1.0000 -1.0000 0537867 1583568373.10 151.4201 60.0019 32.0000 1.9680 1.9691 416.6435 416.9262 0.0426 -1.0000 -1.0000 0537930 1583568373.20 151.4118 60.0019 32.0000 1.9684 1.9695 416.7359 417.0189 0.0426 -1.0000 -1.0000 0537993 1583568373.30 151.4089 60.0019 32.0000 1.9685 1.9696 416.7559 417.0391 0.0427 -1.0000 -1.0000 0538055 1583568373.40 151.4089 60.0019 32.0000 1.9690 1.9701 416.6836 416.9670 0.0426 -1.0000 -1.0000 0538555 1583568373.50 151.4089 60.0019 32.0000 1.9690 1.9701 416.5812 416.8641 0.0426 -1.0000 -1.0000 0538633 1583568373.60 151.4089 60.0019 32.0000 1.9685 1.9696 416.4885 416.7712 0.0426 -1.0000 -1.0000 0538696 1583568373.70 151.4089 60.0019 32.0000 1.9690 1.9701 416.5456 416.8285 0.0426 -1.0000 -1.0000 0538758 1583568373.80 151.4308 60.0019 32.0000 1.9681 1.9692 416.5511 416.8328 0.0424 -1.0000 -1.0000 0538821 1583568373.90 151.4308 60.0019 32.0000 1.9681 1.9692 416.6710 416.9546 0.0427 -1.0000 -1.0000 0538961 1583568374.00 151.4308 60.0019 32.0000 1.9677 1.9688 416.7632 417.0466 0.0427 -1.0000 -1.0000 0539024 1583568374.10 151.4308 60.0019 32.0000 1.9684 1.9695 416.8157 417.0990 0.0427 -1.0000 -1.0000 0539102 1583568374.20 151.4308 60.0019 32.0000 1.9692 1.9703 416.5049 416.7888 0.0427 -1.0000 -1.0000 0539164 1583568374.30 151.4150 60.0019 32.0000 1.9698 1.9709 416.5329 416.8153 0.0426 -1.0000 -1.0000 0539227 1583568374.40 151.4148 60.0019 32.0000 1.9688 1.9699 416.5541 416.8373 0.0426 -1.0000 -1.0000 0539508 1583568374.50 151.4148 60.0019 32.0000 1.9682 1.9693 416.6186 416.9015 0.0426 -1.0000 -1.0000 0539571 1583568374.60 151.4148 60.0019 32.0000 1.9678 1.9689 416.7559 417.0394 0.0427 -1.0000 -1.0000 0539633 1583568374.70 151.4148 60.0019 32.0000 1.9680 1.9691 416.7547 417.0385 0.0427 -1.0000 -1.0000 0539711 1583568374.80 151.4219 60.0019 32.0000 1.9685 1.9696 416.7250 417.0075 0.0426 -1.0000 -1.0000 0539774 1583568374.90 151.5351 60.0024 32.0000 1.9693 1.9704 416.6865 416.9686 0.0424 -1.0000 -1.0000 0539993 1583568375.00 151.5351 60.0024 32.0000 1.9695 1.9706 416.5485 416.8317 0.0427 -1.0000 -1.0000 0540071 1583568375.10 151.5351 60.0024 32.0000 1.9694 1.9705 416.4819 416.7653 0.0427 -1.0000 -1.0000 0540133 1583568375.20 151.5351 60.0024 32.0000 1.9686 1.9697 416.4273 416.7099 0.0425 -1.0000 -1.0000 0540211 1583568375.30 151.5351 60.0024 32.0000 1.9684 1.9695 416.6416 416.9247 0.0427 -1.0000 -1.0000 0540274 1583568375.40 151.5294 60.0024 32.0000 1.9677 1.9688 416.6810 416.9650 0.0428 -1.0000 -1.0000 0540493 1583568375.50 151.5294 60.0024 32.0000 1.9680 1.9691 416.6470 416.9299 0.0425 -1.0000 -1.0000 0540571 1583568375.60 151.5294 60.0024 32.0000 1.9684 1.9695 416.7298 417.0127 0.0427 -1.0000 -1.0000 0540633 1583568375.70 151.5294 60.0024 32.0000 1.9685 1.9696 416.5773 416.8610 0.0426 -1.0000 -1.0000 0540696 1583568375.80 151.5294 60.0024 32.0000 1.9689 1.9700 416.5326 416.8146 0.0425 -1.0000 -1.0000 0540774 1583568375.90 151.5312 60.0024 32.0000 1.9690 1.9701 416.4815 416.7658 0.0428 -1.0000 -1.0000 0541008 1583568376.00 151.5469 60.0024 32.0000 1.9693 1.9704 416.4467 416.7305 0.0427 -1.0000 -1.0000 0541071 1583568376.10 151.5469 60.0024 32.0000 1.9691 1.9702 416.5062 416.7887 0.0426 -1.0000 -1.0000 0541149 1583568376.20 151.5469 60.0024 32.0000 1.9683 1.9694 416.5695 416.8532 0.0427 -1.0000 -1.0000 0541211 1583568376.30 151.5469 60.0024 32.0000 1.9677 1.9688 416.6654 416.9485 0.0426 -1.0000 -1.0000 0541274 1583568376.40 151.5469 60.0024 32.0000 1.9682 1.9693 416.5246 416.8073 0.0426 -1.0000 -1.0000 0541461 1583568376.50 151.5500 60.0024 32.0000 1.9691 1.9702 416.5167 416.7992 0.0425 -1.0000 -1.0000 0541524 1583568376.60 151.5500 60.0024 32.0000 1.9688 1.9699 416.4649 416.7467 0.0424 -1.0000 -1.0000 0541586 1583568376.70 151.5500 60.0024 32.0000 1.9686 1.9697 416.4800 416.7635 0.0427 -1.0000 -1.0000 0541664 1583568376.80 151.5500 60.0024 32.0000 1.9682 1.9693 416.4936 416.7769 0.0426 -1.0000 -1.0000 0541727 1583568376.90 151.5500 60.0024 32.0000 1.9687 1.9698 416.5535 416.8370 0.0428 -1.0000 -1.0000 0542461 1583568377.00 151.5208 60.0024 32.0000 1.9678 1.9689 416.6225 416.9055 0.0426 -1.0000 -1.0000 0542539 1583568377.10 151.4874 60.0024 32.0000 1.9674 1.9685 416.6263 416.9093 0.0426 -1.0000 -1.0000 0542602 1583568377.20 151.4874 60.0024 32.0000 1.9680 1.9691 416.6635 416.9474 0.0428 -1.0000 -1.0000 0542680 1583568377.30 151.4874 60.0024 32.0000 1.9680 1.9691 416.6109 416.8943 0.0427 -1.0000 -1.0000 0542742 1583568377.40 151.4874 60.0024 32.0000 1.9692 1.9703 416.5956 416.8794 0.0428 -1.0000 -1.0000 0542805 1583568377.50 151.4866 60.0024 32.0000 1.9693 1.9704 416.4967 416.7797 0.0426 -1.0000 -1.0000 0542883 1583568377.60 151.3458 60.0024 32.0000 1.9684 1.9695 416.5269 416.8110 0.0428 -1.0000 -1.0000 0542961 1583568377.70 151.3458 60.0024 32.0000 1.9681 1.9692 416.5912 416.8742 0.0426 -1.0000 -1.0000 0543024 1583568377.80 151.3458 60.0024 32.0000 1.9681 1.9692 416.5795 416.8627 0.0427 -1.0000 -1.0000 0543086 1583568377.90 151.3458 60.0024 32.0000 1.9686 1.9697 416.6472 416.9301 0.0426 -1.0000 -1.0000 0543149 1583568378.00 151.3458 60.0024 32.0000 1.9690 1.9701 416.7747 417.0582 0.0427 -1.0000 -1.0000 0543211 1583568378.10 151.4127 60.0024 32.0000 1.9689 1.9700 416.5285 416.8114 0.0426 -1.0000 -1.0000 0543289 1583568378.20 151.4175 60.0024 32.0000 1.9698 1.9709 416.5784 416.8616 0.0426 -1.0000 -1.0000 0543352 1583568378.30 151.4175 60.0024 32.0000 1.9690 1.9701 416.4902 416.7728 0.0426 -1.0000 -1.0000 0543414 1583568378.40 151.4175 60.0024 32.0000 1.9689 1.9700 416.3583 416.6411 0.0426 -1.0000 -1.0000 0543493 1583568378.50 151.4175 60.0024 32.0000 1.9692 1.9703 416.4641 416.7472 0.0427 -1.0000 -1.0000 0543758 1583568378.60 151.4175 60.0024 32.0000 1.9694 1.9705 416.6139 416.8980 0.0428 -1.0000 -1.0000 0543821 1583568378.70 151.4874 60.0024 32.0000 1.9689 1.9700 416.6801 416.9632 0.0426 -1.0000 -1.0000 0543899 1583568378.80 151.4874 60.0024 32.0000 1.9689 1.9700 416.6446 416.9287 0.0428 -1.0000 -1.0000 0543961 1583568378.90 151.4874 60.0024 32.0000 1.9687 1.9698 416.5569 416.8403 0.0425 -1.0000 -1.0000 0544024 1583568379.00 151.4874 60.0024 32.0000 1.9695 1.9706 416.4516 416.7359 0.0428 -1.0000 -1.0000 0544258 1583568379.10 151.4874 60.0024 32.0000 1.9686 1.9697 416.4615 416.7449 0.0426 -1.0000 -1.0000 0544321 1583568379.20 151.5804 60.0024 32.0000 1.9690 1.9701 416.4768 416.7599 0.0427 -1.0000 -1.0000 0544399 1583568379.30 151.5804 60.0024 32.0000 1.9686 1.9697 416.5818 416.8651 0.0426 -1.0000 -1.0000 0544461 1583568379.40 151.5804 60.0024 32.0000 1.9682 1.9693 416.6614 416.9449 0.0428 -1.0000 -1.0000 0544524 1583568379.50 151.5804 60.0024 32.0000 1.9682 1.9693 416.6915 416.9750 0.0426 -1.0000 -1.0000 0544742 1583568379.60 151.5804 60.0024 32.0000 1.9685 1.9696 416.6671 416.9502 0.0426 -1.0000 -1.0000 0544805 1583568379.70 151.5804 60.0024 32.0000 1.9682 1.9693 416.5827 416.8661 0.0427 -1.0000 -1.0000 0544867 1583568379.80 151.5140 60.0020 32.0000 1.9684 1.9695 416.4582 416.7417 0.0427 -1.0000 -1.0000 0544930 1583568379.90 151.5140 60.0020 32.0000 1.9689 1.9700 416.4929 416.7768 0.0428 -1.0000 -1.0000 0544993 1583568380.00 151.5140 60.0020 32.0000 1.9678 1.9689 416.4368 416.7207 0.0428 -1.0000 -1.0000 0545977 1583568380.10 151.5140 60.0020 32.0000 1.9676 1.9687 416.4971 416.7804 0.0427 -1.0000 -1.0000 0546055 1583568380.20 151.5140 60.0020 32.0000 1.9685 1.9697 416.7128 416.9967 0.0427 -1.0000 -1.0000 0546117 1583568380.30 151.5140 60.0020 32.0000 1.9689 1.9700 416.5975 416.8808 0.0426 -1.0000 -1.0000 0546180 1583568380.40 151.5440 60.0020 32.0000 1.9675 1.9686 416.6538 416.9383 0.0428 -1.0000 -1.0000 0546242 1583568380.50 151.5509 60.0020 32.0000 1.9690 1.9701 416.6252 416.9089 0.0427 -1.0000 -1.0000 0546305 1583568380.60 151.5509 60.0020 32.0000 1.9691 1.9702 416.5817 416.8657 0.0428 -1.0000 -1.0000 0546367 1583568380.70 151.5509 60.0020 32.0000 1.9692 1.9703 416.4716 416.7558 0.0427 -1.0000 -1.0000 0546446 1583568380.80 151.5509 60.0020 32.0000 1.9692 1.9703 416.5469 416.8293 0.0425 -1.0000 -1.0000 0546508 1583568380.90 151.5509 60.0020 32.0000 1.9676 1.9687 416.6332 416.9166 0.0428 -1.0000 -1.0000 0546571 1583568381.00 151.4420 60.0020 32.0000 1.9681 1.9692 416.7294 417.0122 0.0426 -1.0000 -1.0000 0546649 1583568381.10 151.4420 60.0020 32.0000 1.9681 1.9692 416.6568 416.9403 0.0427 -1.0000 -1.0000 0546711 1583568381.20 151.4420 60.0020 32.0000 1.9685 1.9696 416.4636 416.7466 0.0426 -1.0000 -1.0000 0546789 1583568381.30 151.4420 60.0020 32.0000 1.9691 1.9702 416.4554 416.7395 0.0428 -1.0000 -1.0000 0546852 1583568381.40 151.4420 60.0020 32.0000 1.9690 1.9701 416.4468 416.7297 0.0426 -1.0000 -1.0000 0546914 1583568381.50 151.4420 60.0020 32.0000 1.9692 1.9703 416.5332 416.8166 0.0427 -1.0000 -1.0000 0546977 1583568381.60 151.4453 60.0020 32.0000 1.9690 1.9701 416.6523 416.9352 0.0426 -1.0000 -1.0000 0547055 1583568381.70 151.4513 60.0020 32.0000 1.9684 1.9695 416.6268 416.9092 0.0425 -1.0000 -1.0000 0547102 1583568381.80 151.4513 60.0020 32.0000 1.9680 1.9691 416.7077 416.9912 0.0427 -1.0000 -1.0000 0547180 1583568381.90 151.4513 60.0020 32.0000 1.9683 1.9694 416.7205 417.0053 0.0428 -1.0000 -1.0000 0547242 1583568382.00 151.4513 60.0020 32.0000 1.9689 1.9700 416.5331 416.8159 0.0426 -1.0000 -1.0000 0547305 1583568382.10 151.4513 60.0020 32.0000 1.9689 1.9700 416.4690 416.7520 0.0427 -1.0000 -1.0000 0547383 1583568382.20 151.4783 60.0020 32.0000 1.9693 1.9704 416.4420 416.7260 0.0428 -1.0000 -1.0000 0547446 1583568382.30 151.4783 60.0020 32.0000 1.9683 1.9694 416.6904 416.9741 0.0427 -1.0000 -1.0000 0547508 1583568382.40 151.4783 60.0020 32.0000 1.9687 1.9698 416.6795 416.9630 0.0427 -1.0000 -1.0000 0547571 1583568382.50 151.4783 60.0020 32.0000 1.9686 1.9697 416.6164 416.8991 0.0425 -1.0000 -1.0000 0547633 1583568382.60 151.4783 60.0020 32.0000 1.9686 1.9697 416.7148 416.9972 0.0426 -1.0000 -1.0000 0547696 1583568382.70 151.4783 60.0020 32.0000 1.9680 1.9691 416.6483 416.9316 0.0427 -1.0000 -1.0000 0547774 1583568382.80 151.4664 60.0020 32.0000 1.9686 1.9697 416.5673 416.8503 0.0426 -1.0000 -1.0000 0547836 1583568382.90 151.4664 60.0020 32.0000 1.9703 1.9714 416.4125 416.6955 0.0426 -1.0000 -1.0000 0547899 1583568383.00 151.4664 60.0020 32.0000 1.9692 1.9703 416.4049 416.6875 0.0426 -1.0000 -1.0000 0547977 1583568383.10 151.4664 60.0020 32.0000 1.9688 1.9699 416.7714 417.0543 0.0426 -1.0000 -1.0000 0548508 1583568383.20 151.4664 60.0020 32.0000 1.9684 1.9695 416.6597 416.9425 0.0427 -1.0000 -1.0000 0548586 1583568383.30 151.4949 60.0020 32.0000 1.9688 1.9699 416.6295 416.9132 0.0427 -1.0000 -1.0000 0548649 1583568383.40 151.5084 60.0020 32.0000 1.9690 1.9701 416.4606 416.7440 0.0427 -1.0000 -1.0000 0548711 1583568383.50 151.5084 60.0020 32.0000 1.9695 1.9706 416.4989 416.7821 0.0427 -1.0000 -1.0000 0548789 1583568383.60 151.5084 60.0020 32.0000 1.9681 1.9692 416.5576 416.8418 0.0429 -1.0000 -1.0000 0548852 1583568383.70 151.5084 60.0020 32.0000 1.9687 1.9698 416.6832 416.9667 0.0426 -1.0000 -1.0000 0548914 1583568383.80 151.5084 60.0020 32.0000 1.9677 1.9688 416.6761 416.9599 0.0427 -1.0000 -1.0000 0548993 1583568383.90 151.5754 60.0020 32.0000 1.9686 1.9697 416.5510 416.8339 0.0427 -1.0000 -1.0000 0549055 1583568384.00 151.5754 60.0020 32.0000 1.9692 1.9703 416.4270 416.7101 0.0426 -1.0000 -1.0000 0549117 1583568384.10 151.5754 60.0020 32.0000 1.9689 1.9700 416.4748 416.7581 0.0427 -1.0000 -1.0000 0549258 1583568384.20 151.5754 60.0020 32.0000 1.9693 1.9704 416.5361 416.8191 0.0426 -1.0000 -1.0000 0549321 1583568384.30 151.5754 60.0020 32.0000 1.9680 1.9691 416.6510 416.9335 0.0425 -1.0000 -1.0000 0549383 1583568384.40 151.4090 60.0020 32.0000 1.9679 1.9690 416.7003 416.9831 0.0426 -1.0000 -1.0000 0549446 1583568384.50 151.4090 60.0020 32.0000 1.9679 1.9690 416.6810 416.9644 0.0427 -1.0000 -1.0000 0549508 1583568384.60 151.4090 60.0020 32.0000 1.9684 1.9695 416.6018 416.8853 0.0427 -1.0000 -1.0000 0549742 1583568384.70 151.4090 60.0020 32.0000 1.9685 1.9697 416.5908 416.8742 0.0427 -1.0000 -1.0000 0549821 1583568384.80 151.4090 60.0020 32.0000 1.9682 1.9693 416.5659 416.8494 0.0426 -1.0000 -1.0000 0549883 1583568384.90 151.4143 60.0019 32.0000 1.9689 1.9700 416.4948 416.7784 0.0428 -1.0000 -1.0000 0549946 1583568385.00 151.4727 60.0015 32.0000 1.9690 1.9701 416.5032 416.7875 0.0428 -1.0000 -1.0000 0550008 1583568385.10 151.4727 60.0015 32.0000 1.9689 1.9700 416.4993 416.7825 0.0426 -1.0000 -1.0000 0550492 1583568385.20 151.4727 60.0015 32.0000 1.9683 1.9694 416.5616 416.8455 0.0427 -1.0000 -1.0000 0550555 1583568385.30 151.4727 60.0015 32.0000 1.9686 1.9697 416.6014 416.8841 0.0426 -1.0000 -1.0000 0550617 1583568385.40 151.4727 60.0015 32.0000 1.9697 1.9708 416.6350 416.9179 0.0425 -1.0000 -1.0000 0550680 1583568385.50 151.4727 60.0015 32.0000 1.9688 1.9699 416.5795 416.8621 0.0426 -1.0000 -1.0000 0550758 1583568385.60 151.4762 60.0015 32.0000 1.9684 1.9695 416.6100 416.8938 0.0428 -1.0000 -1.0000 0550821 1583568385.70 151.4800 60.0015 32.0000 1.9688 1.9699 416.4945 416.7784 0.0428 -1.0000 -1.0000 0550946 1583568385.80 151.4800 60.0015 32.0000 1.9689 1.9700 416.4242 416.7076 0.0427 -1.0000 -1.0000 0551024 1583568385.90 151.4800 60.0015 32.0000 1.9687 1.9698 416.4955 416.7787 0.0427 -1.0000 -1.0000 0551086 1583568386.00 151.4800 60.0015 32.0000 1.9691 1.9703 416.5625 416.8452 0.0426 -1.0000 -1.0000 0551149 1583568386.10 151.4800 60.0015 32.0000 1.9683 1.9695 416.7054 416.9893 0.0427 -1.0000 -1.0000 0551227 1583568386.20 151.4669 60.0015 32.0000 1.9678 1.9689 416.7149 416.9981 0.0426 -1.0000 -1.0000 0551289 1583568386.30 151.4669 60.0015 32.0000 1.9684 1.9695 416.6202 416.9040 0.0427 -1.0000 -1.0000 0551352 1583568386.40 151.4669 60.0015 32.0000 1.9676 1.9687 416.6552 416.9387 0.0427 -1.0000 -1.0000 0551414 1583568386.50 151.4669 60.0015 32.0000 1.9691 1.9702 416.5229 416.8065 0.0428 -1.0000 -1.0000 0551477 1583568386.60 151.4669 60.0015 32.0000 1.9697 1.9708 416.4581 416.7406 0.0426 -1.0000 -1.0000 0551555 1583568386.70 151.5037 60.0015 32.0000 1.9684 1.9695 416.4686 416.7522 0.0427 -1.0000 -1.0000 0551742 1583568386.80 151.5098 60.0015 32.0000 1.9685 1.9696 416.5836 416.8663 0.0426 -1.0000 -1.0000 0551805 1583568386.90 151.5098 60.0015 32.0000 1.9681 1.9692 416.6283 416.9112 0.0426 -1.0000 -1.0000 0551867 1583568387.00 151.5098 60.0015 32.0000 1.9674 1.9685 416.7276 417.0113 0.0428 -1.0000 -1.0000 0551946 1583568387.10 151.5098 60.0015 32.0000 1.9686 1.9697 416.7187 417.0021 0.0426 -1.0000 -1.0000 0552008 1583568387.20 151.5098 60.0015 32.0000 1.9679 1.9690 416.5521 416.8344 0.0426 -1.0000 -1.0000 0552086 1583568387.30 151.5535 60.0015 32.0000 1.9693 1.9704 416.5582 416.8415 0.0427 -1.0000 -1.0000 0552149 1583568387.40 151.5535 60.0015 32.0000 1.9688 1.9699 416.4945 416.7776 0.0426 -1.0000 -1.0000 0552211 1583568387.50 151.5535 60.0015 32.0000 1.9693 1.9704 416.4802 416.7632 0.0426 -1.0000 -1.0000 0552274 1583568387.60 151.5535 60.0015 32.0000 1.9677 1.9688 416.6004 416.8830 0.0426 -1.0000 -1.0000 0552336 1583568387.70 151.5535 60.0015 32.0000 1.9676 1.9687 416.6959 416.9790 0.0427 -1.0000 -1.0000 0552711 1583568387.80 151.5407 60.0015 32.0000 1.9675 1.9686 416.6849 416.9682 0.0427 -1.0000 -1.0000 0552789 1583568387.90 151.5080 60.0015 32.0000 1.9690 1.9701 416.6537 416.9365 0.0426 -1.0000 -1.0000 0552852 1583568388.00 151.5080 60.0015 32.0000 1.9684 1.9695 416.5099 416.7936 0.0428 -1.0000 -1.0000 0552914 1583568388.10 151.5080 60.0015 32.0000 1.9688 1.9699 416.4778 416.7613 0.0427 -1.0000 -1.0000 0552993 1583568388.20 151.5080 60.0015 32.0000 1.9687 1.9698 416.4744 416.7575 0.0427 -1.0000 -1.0000 0553242 1583568388.30 151.5080 60.0015 32.0000 1.9680 1.9691 416.5449 416.8283 0.0427 -1.0000 -1.0000 0553305 1583568388.40 151.4887 60.0015 32.0000 1.9681 1.9692 416.5847 416.8683 0.0427 -1.0000 -1.0000 0553383 1583568388.50 151.4887 60.0015 32.0000 1.9681 1.9692 416.6724 416.9555 0.0427 -1.0000 -1.0000 0553446 1583568388.60 151.4887 60.0015 32.0000 1.9672 1.9683 416.7030 416.9858 0.0426 -1.0000 -1.0000 0553508 1583568388.70 151.4887 60.0015 32.0000 1.9683 1.9694 416.4722 416.7544 0.0426 -1.0000 -1.0000 0553586 1583568388.80 151.4887 60.0015 32.0000 1.9692 1.9703 416.5117 416.7948 0.0426 -1.0000 -1.0000 0553758 1583568388.90 151.4978 60.0015 32.0000 1.9690 1.9701 416.4598 416.7410 0.0424 -1.0000 -1.0000 0553821 1583568389.00 151.4978 60.0015 32.0000 1.9685 1.9696 416.5363 416.8183 0.0426 -1.0000 -1.0000 0553883 1583568389.10 151.4978 60.0015 32.0000 1.9677 1.9687 416.6488 416.9317 0.0426 -1.0000 -1.0000 0553946 1583568389.20 151.4978 60.0015 32.0000 1.9675 1.9686 416.7149 416.9984 0.0427 -1.0000 -1.0000 0554024 1583568389.30 151.4978 60.0015 32.0000 1.9679 1.9690 416.7753 417.0584 0.0427 -1.0000 -1.0000 0554258 1583568389.40 151.4829 60.0015 32.0000 1.9685 1.9696 416.6190 416.9023 0.0426 -1.0000 -1.0000 0554321 1583568389.50 151.4279 60.0015 32.0000 1.9688 1.9699 416.4739 416.7569 0.0427 -1.0000 -1.0000 0554399 1583568389.60 151.4279 60.0015 32.0000 1.9689 1.9700 416.5389 416.8216 0.0426 -1.0000 -1.0000 0554461 1583568389.70 151.4279 60.0015 32.0000 1.9691 1.9702 416.5730 416.8561 0.0427 -1.0000 -1.0000 0554524 1583568389.80 151.4279 60.0015 32.0000 1.9687 1.9698 416.5893 416.8728 0.0427 -1.0000 -1.0000 0555008 1583568389.90 151.4279 60.0015 32.0000 1.9683 1.9694 416.5193 416.8027 0.0427 -1.0000 -1.0000 0555071 1583568390.00 151.4542 60.0017 32.0000 1.9676 1.9687 416.5181 416.8008 0.0427 -1.0000 -1.0000 0555133 1583568390.10 151.4542 60.0017 32.0000 1.9687 1.9698 416.4729 416.7564 0.0426 -1.0000 -1.0000 0555211 1583568390.20 151.4542 60.0017 32.0000 1.9681 1.9692 416.5896 416.8727 0.0427 -1.0000 -1.0000 0555274 1583568390.30 151.4542 60.0017 32.0000 1.9683 1.9694 416.6376 416.9204 0.0426 -1.0000 -1.0000 0555336 1583568390.40 151.4542 60.0017 32.0000 1.9680 1.9691 416.7238 417.0062 0.0425 -1.0000 -1.0000 0555414 1583568390.50 151.4542 60.0017 32.0000 1.9683 1.9694 416.7296 417.0134 0.0427 -1.0000 -1.0000 0555461 1583568390.60 151.4441 60.0017 32.0000 1.9682 1.9693 416.6052 416.8875 0.0425 -1.0000 -1.0000 0555524 1583568390.70 151.4441 60.0017 32.0000 1.9689 1.9700 416.5208 416.8037 0.0427 -1.0000 -1.0000 0555602 1583568390.80 151.4441 60.0017 32.0000 1.9695 1.9706 416.5577 416.8404 0.0426 -1.0000 -1.0000 0555992 1583568390.90 151.4441 60.0017 32.0000 1.9685 1.9696 416.4776 416.7598 0.0425 -1.0000 -1.0000 0556055 1583568391.00 151.4441 60.0017 32.0000 1.9680 1.9691 416.6714 416.9543 0.0426 -1.0000 -1.0000 0556117 1583568391.10 151.5116 60.0017 32.0000 1.9687 1.9698 416.7136 416.9972 0.0427 -1.0000 -1.0000 0556196 1583568391.20 151.5116 60.0017 32.0000 1.9681 1.9692 416.6442 416.9255 0.0424 -1.0000 -1.0000 0556258 1583568391.30 151.5116 60.0017 32.0000 1.9684 1.9695 416.5209 416.8040 0.0427 -1.0000 -1.0000 0556321 1583568391.40 151.5116 60.0017 32.0000 1.9687 1.9698 416.4119 416.6952 0.0426 -1.0000 -1.0000 0556508 1583568391.50 151.5116 60.0017 32.0000 1.9689 1.9700 416.4074 416.6901 0.0427 -1.0000 -1.0000 0556586 1583568391.60 151.5190 60.0017 32.0000 1.9682 1.9693 416.4898 416.7729 0.0425 -1.0000 -1.0000 0556649 1583568391.70 151.5224 60.0017 32.0000 1.9678 1.9689 416.5756 416.8580 0.0425 -1.0000 -1.0000 0556711 1583568391.80 151.5224 60.0017 32.0000 1.9682 1.9693 416.6667 416.9493 0.0425 -1.0000 -1.0000 0556774 1583568391.90 151.5224 60.0017 32.0000 1.9681 1.9692 416.7374 417.0204 0.0426 -1.0000 -1.0000 0557024 1583568392.00 151.5224 60.0017 32.0000 1.9680 1.9691 416.5933 416.8759 0.0426 -1.0000 -1.0000 0557086 1583568392.10 151.5224 60.0017 32.0000 1.9688 1.9699 416.5109 416.7943 0.0427 -1.0000 -1.0000 0557164 1583568392.20 151.5224 60.0017 32.0000 1.9683 1.9694 416.4127 416.6956 0.0426 -1.0000 -1.0000 0557227 1583568392.30 151.5053 60.0017 32.0000 1.9690 1.9701 416.4655 416.7483 0.0426 -1.0000 -1.0000 0557289 1583568392.40 151.5053 60.0017 32.0000 1.9684 1.9695 416.6252 416.9085 0.0427 -1.0000 -1.0000 0557492 1583568392.50 151.5053 60.0017 32.0000 1.9680 1.9691 416.6805 416.9637 0.0426 -1.0000 -1.0000 0557555 1583568392.60 151.5053 60.0017 32.0000 1.9677 1.9688 416.6720 416.9551 0.0426 -1.0000 -1.0000 0557617 1583568392.70 151.5053 60.0017 32.0000 1.9680 1.9691 416.7018 416.9845 0.0426 -1.0000 -1.0000 0557696 1583568392.80 151.4820 60.0017 32.0000 1.9689 1.9700 416.5676 416.8510 0.0427 -1.0000 -1.0000 0557758 1583568392.90 151.4670 60.0017 32.0000 1.9687 1.9698 416.5079 416.7902 0.0425 -1.0000 -1.0000 0558008 1583568393.00 151.4670 60.0017 32.0000 1.9686 1.9697 416.4471 416.7295 0.0425 -1.0000 -1.0000 0558071 1583568393.10 151.4670 60.0017 32.0000 1.9685 1.9696 416.4592 416.7420 0.0426 -1.0000 -1.0000 0558133 1583568393.20 151.4670 60.0017 32.0000 1.9680 1.9691 416.6179 416.9002 0.0425 -1.0000 -1.0000 0558227 1583568393.30 151.4670 60.0017 32.0000 1.9682 1.9693 416.6655 416.9483 0.0426 -1.0000 -1.0000 0558289 1583568393.40 151.4637 60.0017 32.0000 1.9685 1.9696 416.6502 416.9329 0.0426 -1.0000 -1.0000 0558477 1583568393.50 151.4637 60.0017 32.0000 1.9686 1.9697 416.4736 416.7562 0.0425 -1.0000 -1.0000 0558555 1583568393.60 151.4637 60.0017 32.0000 1.9689 1.9700 416.4998 416.7816 0.0425 -1.0000 -1.0000 0558617 1583568393.70 151.4637 60.0017 32.0000 1.9685 1.9696 416.4481 416.7320 0.0428 -1.0000 -1.0000 0558680 1583568393.80 151.4637 60.0017 32.0000 1.9688 1.9699 416.5907 416.8732 0.0426 -1.0000 -1.0000 0558758 1583568393.90 151.4658 60.0017 32.0000 1.9688 1.9699 416.6481 416.9311 0.0426 -1.0000 -1.0000 0559336 1583568394.00 151.4686 60.0017 32.0000 1.9685 1.9696 416.6886 416.9720 0.0427 -1.0000 -1.0000 0559399 1583568394.10 151.4686 60.0017 32.0000 1.9684 1.9695 416.6852 416.9681 0.0426 -1.0000 -1.0000 0559461 1583568394.20 151.4686 60.0017 32.0000 1.9692 1.9703 416.6293 416.9128 0.0428 -1.0000 -1.0000 0559524 1583568394.30 151.4686 60.0017 32.0000 1.9688 1.9699 416.5363 416.8194 0.0425 -1.0000 -1.0000 0559586 1583568394.40 151.4686 60.0017 32.0000 1.9689 1.9700 416.5635 416.8476 0.0427 -1.0000 -1.0000 0559664 1583568394.50 151.4463 60.0017 32.0000 1.9689 1.9700 416.5614 416.8439 0.0425 -1.0000 -1.0000 0559727 1583568394.60 151.4463 60.0017 32.0000 1.9685 1.9696 416.6822 416.9646 0.0425 -1.0000 -1.0000 0559789 1583568394.70 151.4463 60.0017 32.0000 1.9685 1.9696 416.6910 416.9757 0.0428 -1.0000 -1.0000 0559867 1583568394.80 151.4463 60.0017 32.0000 1.9678 1.9689 416.6130 416.8961 0.0426 -1.0000 -1.0000 0559930 1583568394.90 151.4463 60.0017 32.0000 1.9689 1.9700 416.5772 416.8601 0.0426 -1.0000 -1.0000 0559992 1583568395.00 151.4780 60.0019 32.0000 1.9695 1.9706 416.5840 416.8677 0.0427 -1.0000 -1.0000 0600071 1583568395.10 151.4844 60.0019 32.0000 1.9693 1.9704 416.4519 416.7355 0.0427 -1.0000 -1.0000 0600133 1583568395.20 151.4844 60.0019 32.0000 1.9692 1.9703 416.4755 416.7577 0.0425 -1.0000 -1.0000 0600211 1583568395.30 151.4844 60.0019 32.0000 1.9686 1.9697 416.5078 416.7904 0.0426 -1.0000 -1.0000 0600274 1583568395.40 151.4844 60.0019 32.0000 1.9688 1.9699 416.5737 416.8567 0.0427 -1.0000 -1.0000 0600493 1583568395.50 151.4844 60.0019 32.0000 1.9696 1.9707 416.6077 416.8902 0.0425 -1.0000 -1.0000 0600571 1583568395.60 151.4832 60.0019 32.0000 1.9693 1.9704 416.5098 416.7931 0.0427 -1.0000 -1.0000 0600633 1583568395.70 151.4832 60.0019 32.0000 1.9695 1.9706 416.4890 416.7723 0.0427 -1.0000 -1.0000 0600711 1583568395.80 151.4832 60.0019 32.0000 1.9687 1.9698 416.4488 416.7310 0.0425 -1.0000 -1.0000 0600774 1583568395.90 151.4832 60.0019 32.0000 1.9676 1.9687 416.4465 416.7287 0.0425 -1.0000 -1.0000 0601008 1583568396.00 151.4832 60.0019 32.0000 1.9678 1.9689 416.5738 416.8568 0.0427 -1.0000 -1.0000 0601071 1583568396.10 151.4824 60.0019 32.0000 1.9680 1.9691 416.5839 416.8673 0.0427 -1.0000 -1.0000 0601149 1583568396.20 151.4815 60.0019 32.0000 1.9683 1.9694 416.6469 416.9296 0.0426 -1.0000 -1.0000 0601211 1583568396.30 151.4815 60.0019 32.0000 1.9678 1.9689 416.6811 416.9642 0.0427 -1.0000 -1.0000 0601274 1583568396.40 151.4815 60.0019 32.0000 1.9684 1.9695 416.5291 416.8108 0.0425 -1.0000 -1.0000 0601352 1583568396.50 151.4815 60.0019 32.0000 1.9692 1.9703 416.5452 416.8278 0.0426 -1.0000 -1.0000 0601774 1583568396.60 151.4815 60.0019 32.0000 1.9679 1.9690 416.6345 416.9173 0.0425 -1.0000 -1.0000 0601836 1583568396.70 151.5419 60.0019 32.0000 1.9686 1.9697 416.6445 416.9274 0.0426 -1.0000 -1.0000 0601914 1583568396.80 151.5419 60.0019 32.0000 1.9681 1.9692 416.6285 416.9115 0.0427 -1.0000 -1.0000 0601977 1583568396.90 151.5419 60.0019 32.0000 1.9677 1.9688 416.6435 416.9273 0.0427 -1.0000 -1.0000 0602039 1583568397.00 151.5419 60.0019 32.0000 1.9688 1.9699 416.6057 416.8884 0.0426 -1.0000 -1.0000 0602227 1583568397.10 151.5419 60.0019 32.0000 1.9689 1.9700 416.5840 416.8671 0.0426 -1.0000 -1.0000 0602274 1583568397.20 151.5419 60.0019 32.0000 1.9687 1.9698 416.5252 416.8080 0.0426 -1.0000 -1.0000 0602352 1583568397.30 151.4864 60.0019 32.0000 1.9681 1.9692 416.4506 416.7334 0.0426 -1.0000 -1.0000 0602414 1583568397.40 151.4864 60.0019 32.0000 1.9692 1.9703 416.4180 416.7011 0.0426 -1.0000 -1.0000 0602477 1583568397.50 151.4864 60.0019 32.0000 1.9685 1.9696 416.4201 416.7039 0.0428 -1.0000 -1.0000 0603242 1583568397.60 151.4864 60.0019 32.0000 1.9684 1.9695 416.4929 416.7754 0.0425 -1.0000 -1.0000 0603305 1583568397.70 151.4864 60.0019 32.0000 1.9678 1.9689 416.7391 417.0218 0.0426 -1.0000 -1.0000 0603367 1583568397.80 151.4745 60.0019 32.0000 1.9682 1.9693 416.6913 416.9745 0.0426 -1.0000 -1.0000 0603446 1583568397.90 151.4727 60.0019 32.0000 1.9680 1.9691 416.5807 416.8649 0.0428 -1.0000 -1.0000 0603508 1583568398.00 151.4727 60.0019 32.0000 1.9693 1.9704 416.4022 416.6853 0.0426 -1.0000 -1.0000 0603571 1583568398.10 151.4727 60.0019 32.0000 1.9689 1.9700 416.4593 416.7411 0.0424 -1.0000 -1.0000 0603649 1583568398.20 151.4727 60.0019 32.0000 1.9680 1.9691 416.3881 416.6707 0.0426 -1.0000 -1.0000 0603711 1583568398.30 151.4727 60.0019 32.0000 1.9679 1.9690 416.5306 416.8138 0.0427 -1.0000 -1.0000 0603774 1583568398.40 151.4395 60.0019 32.0000 1.9684 1.9695 416.6872 416.9702 0.0426 -1.0000 -1.0000 0603852 1583568398.50 151.4393 60.0019 32.0000 1.9676 1.9687 416.7278 417.0110 0.0426 -1.0000 -1.0000 0603914 1583568398.60 151.4393 60.0019 32.0000 1.9683 1.9694 416.6245 416.9072 0.0426 -1.0000 -1.0000 0603977 1583568398.70 151.4393 60.0019 32.0000 1.9689 1.9700 416.6144 416.8977 0.0427 -1.0000 -1.0000 0604039 1583568398.80 151.4393 60.0019 32.0000 1.9684 1.9695 416.4999 416.7827 0.0426 -1.0000 -1.0000 0604117 1583568398.90 151.4393 60.0019 32.0000 1.9677 1.9688 416.5801 416.8625 0.0425 -1.0000 -1.0000 0604180 1583568399.00 151.4393 60.0019 32.0000 1.9680 1.9691 416.5842 416.8669 0.0426 -1.0000 -1.0000 0604258 1583568399.10 151.3909 60.0019 32.0000 1.9688 1.9699 416.6310 416.9132 0.0426 -1.0000 -1.0000 0604321 1583568399.20 151.3909 60.0019 32.0000 1.9692 1.9703 416.5672 416.8505 0.0426 -1.0000 -1.0000 0604383 1583568399.30 151.3909 60.0019 32.0000 1.9693 1.9704 416.4451 416.7275 0.0425 -1.0000 -1.0000 0604446 1583568399.40 151.3909 60.0019 32.0000 1.9683 1.9694 416.4533 416.7366 0.0427 -1.0000 -1.0000 0604524 1583568399.50 151.3909 60.0019 32.0000 1.9689 1.9700 416.3948 416.6780 0.0427 -1.0000 -1.0000 0604821 1583568399.60 151.4510 60.0018 32.0000 1.9690 1.9701 416.4299 416.7136 0.0428 -1.0000 -1.0000 0604868 1583568399.70 151.4510 60.0018 32.0000 1.9687 1.9698 416.4174 416.7015 0.0427 -1.0000 -1.0000 0604930 1583568399.80 151.4510 60.0018 32.0000 1.9690 1.9701 416.4829 416.7658 0.0426 -1.0000 -1.0000 0605008 1583568399.90 151.4510 60.0018 32.0000 1.9682 1.9693 416.6024 416.8861 0.0427 -1.0000 -1.0000 0605071 1583568400.00 151.4510 60.0018 32.0000 1.9676 1.9687 416.5618 416.8446 0.0426 -1.0000 -1.0000 0605133 1583568400.10 151.4510 60.0018 32.0000 1.9681 1.9692 416.6032 416.8859 0.0425 -1.0000 -1.0000 0605242 1583568400.20 151.4510 60.0018 32.0000 1.9686 1.9697 416.6005 416.8836 0.0426 -1.0000 -1.0000 0605305 1583568400.30 151.4510 60.0018 32.0000 1.9691 1.9702 416.5077 416.7897 0.0425 -1.0000 -1.0000 0605367 1583568400.40 151.5093 60.0018 32.0000 1.9686 1.9697 416.4769 416.7592 0.0426 -1.0000 -1.0000 0605430 1583568400.50 151.5093 60.0018 32.0000 1.9682 1.9693 416.5492 416.8322 0.0426 -1.0000 -1.0000 0605508 1583568400.60 151.5093 60.0018 32.0000 1.9678 1.9689 416.6497 416.9314 0.0424 -1.0000 -1.0000 0606024 1583568400.70 151.5093 60.0018 32.0000 1.9675 1.9686 416.7223 417.0045 0.0426 -1.0000 -1.0000 0606102 1583568400.80 151.5093 60.0018 32.0000 1.9673 1.9684 416.6358 416.9185 0.0426 -1.0000 -1.0000 0606164 1583568400.90 151.5093 60.0018 32.0000 1.9677 1.9688 416.6177 416.9001 0.0425 -1.0000 -1.0000 0606227 1583568401.00 151.5305 60.0018 32.0000 1.9686 1.9697 416.4943 416.7768 0.0426 -1.0000 -1.0000 0606305 1583568401.10 151.5305 60.0018 32.0000 1.9681 1.9692 416.4421 416.7249 0.0426 -1.0000 -1.0000 0606492 1583568401.20 151.5305 60.0018 32.0000 1.9685 1.9696 416.5100 416.7925 0.0425 -1.0000 -1.0000 0606571 1583568401.30 151.5305 60.0018 32.0000 1.9683 1.9694 416.5681 416.8510 0.0427 -1.0000 -1.0000 0606633 1583568401.40 151.5305 60.0018 32.0000 1.9678 1.9689 416.5899 416.8718 0.0425 -1.0000 -1.0000 0606696 1583568401.50 151.5305 60.0018 32.0000 1.9680 1.9691 416.6506 416.9331 0.0425 -1.0000 -1.0000 0606758 1583568401.60 151.5024 60.0018 32.0000 1.9683 1.9694 416.6084 416.8923 0.0428 -1.0000 -1.0000 0607055 1583568401.70 151.5024 60.0018 32.0000 1.9688 1.9699 416.4472 416.7295 0.0425 -1.0000 -1.0000 0607117 1583568401.80 151.5024 60.0018 32.0000 1.9685 1.9696 416.4960 416.7781 0.0425 -1.0000 -1.0000 0607196 1583568401.90 151.5024 60.0018 32.0000 1.9681 1.9692 416.5305 416.8119 0.0423 -1.0000 -1.0000 0607258 1583568402.00 151.5024 60.0018 32.0000 1.9679 1.9690 416.6598 416.9431 0.0427 -1.0000 -1.0000 0607321 1583568402.10 151.4343 60.0018 32.0000 1.9682 1.9693 416.6063 416.8893 0.0426 -1.0000 -1.0000 0607539 1583568402.20 151.4343 60.0018 32.0000 1.9679 1.9690 416.5385 416.8210 0.0426 -1.0000 -1.0000 0607602 1583568402.30 151.4343 60.0018 32.0000 1.9687 1.9698 416.4330 416.7154 0.0425 -1.0000 -1.0000 0607664 1583568402.40 151.4343 60.0018 32.0000 1.9686 1.9697 416.5129 416.7954 0.0425 -1.0000 -1.0000 0607742 1583568402.50 151.4343 60.0018 32.0000 1.9685 1.9696 416.5461 416.8284 0.0425 -1.0000 -1.0000 0607805 1583568402.60 151.4343 60.0018 32.0000 1.9684 1.9695 416.6764 416.9592 0.0426 -1.0000 -1.0000 0607867 1583568402.70 151.4244 60.0018 32.0000 1.9681 1.9692 416.6924 416.9752 0.0426 -1.0000 -1.0000 0607930 1583568402.80 151.4244 60.0018 32.0000 1.9679 1.9690 416.6527 416.9354 0.0426 -1.0000 -1.0000 0607992 1583568402.90 151.4244 60.0018 32.0000 1.9688 1.9699 416.4876 416.7702 0.0426 -1.0000 -1.0000 0608055 1583568403.00 151.4244 60.0018 32.0000 1.9691 1.9702 416.4692 416.7521 0.0426 -1.0000 -1.0000 0608133 1583568403.10 151.4244 60.0018 32.0000 1.9690 1.9701 416.5480 416.8304 0.0425 -1.0000 -1.0000 0608508 1583568403.20 151.4520 60.0018 32.0000 1.9687 1.9698 416.5682 416.8512 0.0426 -1.0000 -1.0000 0608586 1583568403.30 151.4520 60.0018 32.0000 1.9684 1.9695 416.7055 416.9884 0.0426 -1.0000 -1.0000 0608649 1583568403.40 151.4520 60.0018 32.0000 1.9686 1.9697 416.6237 416.9062 0.0425 -1.0000 -1.0000 0608711 1583568403.50 151.4520 60.0018 32.0000 1.9692 1.9703 416.5005 416.7837 0.0427 -1.0000 -1.0000 0608774 1583568403.60 151.4520 60.0018 32.0000 1.9697 1.9708 416.5053 416.7891 0.0427 -1.0000 -1.0000 0608836 1583568403.70 151.4535 60.0018 32.0000 1.9689 1.9700 416.4453 416.7277 0.0425 -1.0000 -1.0000 0608914 1583568403.80 151.4932 60.0018 32.0000 1.9684 1.9695 416.5187 416.8020 0.0427 -1.0000 -1.0000 0608977 1583568403.90 151.4932 60.0018 32.0000 1.9683 1.9694 416.6054 416.8881 0.0426 -1.0000 -1.0000 0609039 1583568404.00 151.4932 60.0018 32.0000 1.9686 1.9697 416.7375 417.0199 0.0425 -1.0000 -1.0000 0609102 1583568404.10 151.4932 60.0018 32.0000 1.9688 1.9699 416.6930 416.9752 0.0425 -1.0000 -1.0000 0609180 1583568404.20 151.4932 60.0018 32.0000 1.9689 1.9700 416.4749 416.7580 0.0426 -1.0000 -1.0000 0609352 1583568404.30 151.4547 60.0018 32.0000 1.9698 1.9709 416.4760 416.7586 0.0426 -1.0000 -1.0000 0609414 1583568404.40 151.4515 60.0018 32.0000 1.9688 1.9699 416.5835 416.8667 0.0427 -1.0000 -1.0000 0609492 1583568404.50 151.4515 60.0018 32.0000 1.9684 1.9695 416.7647 417.0478 0.0426 -1.0000 -1.0000 0609555 1583568404.60 151.4515 60.0018 32.0000 1.9677 1.9688 416.7231 417.0065 0.0426 -1.0000 -1.0000 0609617 1583568404.70 151.4515 60.0018 32.0000 1.9686 1.9697 416.5893 416.8722 0.0426 -1.0000 -1.0000 0610008 1583568404.80 151.4515 60.0018 32.0000 1.9693 1.9704 416.5079 416.7918 0.0427 -1.0000 -1.0000 0610071 1583568404.90 151.5152 60.0011 32.0000 1.9689 1.9700 416.3858 416.6680 0.0425 -1.0000 -1.0000 0610133 1583568405.00 151.5157 60.0011 32.0000 1.9689 1.9700 416.5213 416.8043 0.0427 -1.0000 -1.0000 0610211 1583568405.10 151.5157 60.0011 32.0000 1.9684 1.9695 416.5090 416.7923 0.0427 -1.0000 -1.0000 0610321 1583568405.20 151.5157 60.0011 32.0000 1.9680 1.9691 416.6204 416.9035 0.0426 -1.0000 -1.0000 0610524 1583568405.30 151.5157 60.0011 32.0000 1.9675 1.9686 416.6477 416.9316 0.0428 -1.0000 -1.0000 0610586 1583568405.40 151.5274 60.0011 32.0000 1.9675 1.9686 416.6914 416.9740 0.0425 -1.0000 -1.0000 0610649 1583568405.50 151.5400 60.0011 32.0000 1.9688 1.9699 416.5549 416.8368 0.0425 -1.0000 -1.0000 0610727 1583568405.60 151.5400 60.0011 32.0000 1.9689 1.9700 416.3999 416.6827 0.0427 -1.0000 -1.0000 0610790 1583568405.70 151.5400 60.0011 32.0000 1.9689 1.9700 416.3372 416.6204 0.0427 -1.0000 -1.0000 0610852 1583568405.80 151.5400 60.0011 32.0000 1.9687 1.9699 416.4535 416.7364 0.0426 -1.0000 -1.0000 0610930 1583568405.90 151.5400 60.0011 32.0000 1.9683 1.9694 416.6306 416.9129 0.0425 -1.0000 -1.0000 0610992 1583568406.00 151.5507 60.0011 32.0000 1.9676 1.9687 416.7031 416.9857 0.0426 -1.0000 -1.0000 0611055 1583568406.10 151.5507 60.0011 32.0000 1.9678 1.9689 416.7008 416.9829 0.0425 -1.0000 -1.0000 0611118 1583568406.20 151.5507 60.0011 32.0000 1.9681 1.9692 416.5893 416.8713 0.0425 -1.0000 -1.0000 0611321 1583568406.30 151.5507 60.0011 32.0000 1.9687 1.9698 416.4366 416.7199 0.0426 -1.0000 -1.0000 0611383 1583568406.40 151.5507 60.0011 32.0000 1.9686 1.9697 416.4064 416.6885 0.0425 -1.0000 -1.0000 0611461 1583568406.50 151.4556 60.0011 32.0000 1.9683 1.9694 416.4571 416.7395 0.0425 -1.0000 -1.0000 0611524 1583568406.60 151.4556 60.0011 32.0000 1.9682 1.9693 416.5022 416.7844 0.0425 -1.0000 -1.0000 0611587 1583568406.70 151.4556 60.0011 32.0000 1.9673 1.9684 416.6787 416.9618 0.0427 -1.0000 -1.0000 0611649 1583568406.80 151.4556 60.0011 32.0000 1.9676 1.9687 416.5874 416.8700 0.0426 -1.0000 -1.0000 0611789 1583568406.90 151.4556 60.0011 32.0000 1.9667 1.9678 416.6163 416.9006 0.0428 -1.0000 -1.0000 0611852 1583568407.00 151.4556 60.0011 32.0000 1.9686 1.9697 416.5660 416.8491 0.0426 -1.0000 -1.0000 0611930 1583568407.10 151.4201 60.0011 32.0000 1.9687 1.9698 416.4927 416.7756 0.0427 -1.0000 -1.0000 0611992 1583568407.20 151.4201 60.0011 32.0000 1.9688 1.9699 416.4891 416.7723 0.0426 -1.0000 -1.0000 0612055 1583568407.30 151.4201 60.0011 32.0000 1.9689 1.9700 416.4326 416.7145 0.0425 -1.0000 -1.0000 0612352 1583568407.40 151.4201 60.0011 32.0000 1.9681 1.9692 416.6668 416.9500 0.0427 -1.0000 -1.0000 0612414 1583568407.50 151.4201 60.0011 32.0000 1.9677 1.9688 416.5990 416.8824 0.0426 -1.0000 -1.0000 0612477 1583568407.60 151.4201 60.0011 32.0000 1.9680 1.9691 416.6465 416.9291 0.0426 -1.0000 -1.0000 0612555 1583568407.70 151.4515 60.0011 32.0000 1.9681 1.9692 416.7138 416.9966 0.0427 -1.0000 -1.0000 0612602 1583568407.80 151.4515 60.0011 32.0000 1.9693 1.9704 416.5030 416.7867 0.0427 -1.0000 -1.0000 0612805 1583568407.90 151.4515 60.0011 32.0000 1.9696 1.9707 416.4889 416.7716 0.0426 -1.0000 -1.0000 0612868 1583568408.00 151.4515 60.0011 32.0000 1.9688 1.9699 416.4642 416.7472 0.0427 -1.0000 -1.0000 0612930 1583568408.10 151.4515 60.0011 32.0000 1.9682 1.9693 416.4920 416.7747 0.0425 -1.0000 -1.0000 0613008 1583568408.20 151.4630 60.0011 32.0000 1.9679 1.9690 416.7217 417.0040 0.0425 -1.0000 -1.0000 0613071 1583568408.30 151.4861 60.0011 32.0000 1.9683 1.9695 416.7548 417.0385 0.0427 -1.0000 -1.0000 0613805 1583568408.40 151.4861 60.0011 32.0000 1.9677 1.9688 416.6715 416.9541 0.0426 -1.0000 -1.0000 0613883 1583568408.50 151.4861 60.0011 32.0000 1.9685 1.9696 416.6925 416.9742 0.0424 -1.0000 -1.0000 0613946 1583568408.60 151.4861 60.0011 32.0000 1.9693 1.9704 416.5732 416.8555 0.0426 -1.0000 -1.0000 0614008 1583568408.70 151.4861 60.0011 32.0000 1.9690 1.9701 416.5079 416.7913 0.0427 -1.0000 -1.0000 0614086 1583568408.80 151.4524 60.0011 32.0000 1.9689 1.9700 416.4338 416.7159 0.0425 -1.0000 -1.0000 0614149 1583568408.90 151.4524 60.0011 32.0000 1.9682 1.9693 416.6832 416.9662 0.0426 -1.0000 -1.0000 0614211 1583568409.00 151.4524 60.0011 32.0000 1.9677 1.9688 416.7374 417.0199 0.0426 -1.0000 -1.0000 0614289 1583568409.10 151.4524 60.0011 32.0000 1.9677 1.9688 416.7779 417.0605 0.0425 -1.0000 -1.0000 0614352 1583568409.20 151.4524 60.0011 32.0000 1.9686 1.9697 416.6432 416.9260 0.0426 -1.0000 -1.0000 0614414 1583568409.30 151.4971 60.0011 32.0000 1.9691 1.9702 416.4598 416.7427 0.0426 -1.0000 -1.0000 0614477 1583568409.40 151.5000 60.0011 32.0000 1.9688 1.9699 416.4334 416.7162 0.0426 -1.0000 -1.0000 0614539 1583568409.50 151.5000 60.0011 32.0000 1.9686 1.9697 416.5108 416.7939 0.0427 -1.0000 -1.0000 0614618 1583568409.60 151.5000 60.0011 32.0000 1.9678 1.9690 416.5392 416.8220 0.0426 -1.0000 -1.0000 0614680 1583568409.70 151.5000 60.0011 32.0000 1.9683 1.9694 416.7077 416.9907 0.0426 -1.0000 -1.0000 0614742 1583568409.80 151.5000 60.0011 32.0000 1.9689 1.9700 416.6834 416.9654 0.0425 -1.0000 -1.0000 0614821 1583568409.90 151.6040 60.0010 32.0000 1.9685 1.9696 416.6961 416.9781 0.0424 -1.0000 -1.0000 0614883 1583568410.00 151.6040 60.0010 32.0000 1.9686 1.9697 416.6073 416.8897 0.0426 -1.0000 -1.0000 0614946 1583568410.10 151.6040 60.0010 32.0000 1.9692 1.9703 416.4263 416.7098 0.0427 -1.0000 -1.0000 0615008 1583568410.20 151.6040 60.0010 32.0000 1.9687 1.9698 416.5436 416.8261 0.0425 -1.0000 -1.0000 0615071 1583568410.30 151.6040 60.0010 32.0000 1.9680 1.9691 416.6596 416.9421 0.0425 -1.0000 -1.0000 0615274 1583568410.40 151.6040 60.0010 32.0000 1.9678 1.9689 416.7975 417.0798 0.0425 -1.0000 -1.0000 0615336 1583568410.50 151.5257 60.0010 32.0000 1.9677 1.9688 416.6312 416.9145 0.0427 -1.0000 -1.0000 0615414 1583568410.60 151.5257 60.0010 32.0000 1.9691 1.9702 416.5276 416.8102 0.0425 -1.0000 -1.0000 0615461 1583568410.70 151.5257 60.0010 32.0000 1.9685 1.9696 416.5348 416.8184 0.0427 -1.0000 -1.0000 0615539 1583568410.80 151.5257 60.0010 32.0000 1.9692 1.9703 416.4896 416.7726 0.0427 -1.0000 -1.0000 0616352 1583568410.90 151.5257 60.0010 32.0000 1.9692 1.9703 416.5453 416.8290 0.0427 -1.0000 -1.0000 0616414 1583568411.00 151.5231 60.0010 32.0000 1.9690 1.9701 416.4570 416.7408 0.0428 -1.0000 -1.0000 0616508 1583568411.10 151.4964 60.0010 32.0000 1.9683 1.9694 416.5830 416.8664 0.0426 -1.0000 -1.0000 0616555 1583568411.20 151.4964 60.0010 32.0000 1.9690 1.9701 416.7178 417.0005 0.0426 -1.0000 -1.0000 0616633 1583568411.30 151.4964 60.0010 32.0000 1.9694 1.9705 416.6370 416.9195 0.0426 -1.0000 -1.0000 0616696 1583568411.40 151.4964 60.0010 32.0000 1.9693 1.9704 416.4963 416.7793 0.0426 -1.0000 -1.0000 0616758 1583568411.50 151.4964 60.0010 32.0000 1.9686 1.9697 416.5119 416.7938 0.0424 -1.0000 -1.0000 0616836 1583568411.60 151.4400 60.0010 32.0000 1.9683 1.9694 416.4882 416.7723 0.0427 -1.0000 -1.0000 0616899 1583568411.70 151.4400 60.0010 32.0000 1.9690 1.9701 416.5654 416.8482 0.0426 -1.0000 -1.0000 0616961 1583568411.80 151.4400 60.0010 32.0000 1.9687 1.9698 416.5942 416.8770 0.0426 -1.0000 -1.0000 0617336 1583568411.90 151.4400 60.0010 32.0000 1.9689 1.9700 416.7996 417.0819 0.0425 -1.0000 -1.0000 0617399 1583568412.00 151.4400 60.0010 32.0000 1.9684 1.9695 416.6990 416.9820 0.0426 -1.0000 -1.0000 0617461 1583568412.10 151.4767 60.0010 32.0000 1.9683 1.9694 416.6872 416.9704 0.0427 -1.0000 -1.0000 0617539 1583568412.20 151.5554 60.0010 32.0000 1.9694 1.9705 416.6054 416.8888 0.0427 -1.0000 -1.0000 0617602 1583568412.30 151.5554 60.0010 32.0000 1.9693 1.9704 416.5459 416.8296 0.0428 -1.0000 -1.0000 0617664 1583568412.40 151.5554 60.0010 32.0000 1.9695 1.9706 416.6275 416.9097 0.0424 -1.0000 -1.0000 0617742 1583568412.50 151.5554 60.0010 32.0000 1.9686 1.9697 416.6313 416.9149 0.0426 -1.0000 -1.0000 0617805 1583568412.60 151.5554 60.0010 32.0000 1.9675 1.9686 416.6960 416.9786 0.0426 -1.0000 -1.0000 0617868 1583568412.70 151.6008 60.0010 32.0000 1.9686 1.9697 416.5899 416.8727 0.0426 -1.0000 -1.0000 0617930 1583568412.80 151.6008 60.0010 32.0000 1.9690 1.9701 416.6056 416.8887 0.0427 -1.0000 -1.0000 0618008 1583568412.90 151.6008 60.0010 32.0000 1.9699 1.9710 416.5903 416.8731 0.0425 -1.0000 -1.0000 0618071 1583568413.00 151.6008 60.0010 32.0000 1.9694 1.9705 416.5190 416.8013 0.0426 -1.0000 -1.0000 0618133 1583568413.10 151.6008 60.0010 32.0000 1.9695 1.9706 416.4394 416.7221 0.0426 -1.0000 -1.0000 0618196 1583568413.20 151.5946 60.0010 32.0000 1.9686 1.9697 416.5870 416.8701 0.0427 -1.0000 -1.0000 0618274 1583568413.30 151.5871 60.0010 32.0000 1.9682 1.9693 416.6501 416.9329 0.0426 -1.0000 -1.0000 0618336 1583568413.40 151.5871 60.0010 32.0000 1.9685 1.9696 416.6496 416.9331 0.0426 -1.0000 -1.0000 0618789 1583568413.50 151.5871 60.0010 32.0000 1.9698 1.9709 416.5217 416.8037 0.0425 -1.0000 -1.0000 0618868 1583568413.60 151.5871 60.0010 32.0000 1.9695 1.9706 416.4081 416.6906 0.0425 -1.0000 -1.0000 0618930 1583568413.70 151.5871 60.0010 32.0000 1.9686 1.9697 416.4607 416.7445 0.0427 -1.0000 -1.0000 0618992 1583568413.80 151.5517 60.0010 32.0000 1.9679 1.9690 416.6461 416.9281 0.0425 -1.0000 -1.0000 0619071 1583568413.90 151.5517 60.0010 32.0000 1.9679 1.9690 416.7022 416.9847 0.0426 -1.0000 -1.0000 0619774 1583568414.00 151.5517 60.0010 32.0000 1.9684 1.9695 416.6277 416.9106 0.0426 -1.0000 -1.0000 0619836 1583568414.10 151.5517 60.0010 32.0000 1.9676 1.9687 416.5588 416.8420 0.0427 -1.0000 -1.0000 0619899 1583568414.20 151.5517 60.0010 32.0000 1.9683 1.9694 416.4599 416.7430 0.0427 -1.0000 -1.0000 0619961 1583568414.30 151.5223 60.0010 32.0000 1.9687 1.9698 416.4468 416.7312 0.0427 -1.0000 -1.0000 0620086 1583568414.40 151.5223 60.0010 32.0000 1.9687 1.9698 416.4805 416.7625 0.0425 -1.0000 -1.0000 0620164 1583568414.50 151.5223 60.0010 32.0000 1.9685 1.9696 416.6017 416.8845 0.0427 -1.0000 -1.0000 0620227 1583568414.60 151.5223 60.0010 32.0000 1.9680 1.9691 416.7212 417.0040 0.0425 -1.0000 -1.0000 0620289 1583568414.70 151.5223 60.0010 32.0000 1.9689 1.9700 416.5981 416.8808 0.0426 -1.0000 -1.0000 0620352 1583568414.80 151.5159 60.0011 32.0000 1.9695 1.9706 416.4923 416.7749 0.0426 -1.0000 -1.0000 0620414 1583568414.90 151.4764 60.0020 32.0000 1.9691 1.9702 416.5355 416.8186 0.0427 -1.0000 -1.0000 0620477 1583568415.00 151.4764 60.0020 32.0000 1.9696 1.9707 416.4885 416.7711 0.0426 -1.0000 -1.0000 0620555 1583568415.10 151.4764 60.0020 32.0000 1.9686 1.9697 416.5749 416.8576 0.0426 -1.0000 -1.0000 0620618 1583568415.20 151.4764 60.0020 32.0000 1.9684 1.9695 416.6250 416.9074 0.0425 -1.0000 -1.0000 0620696 1583568415.30 151.4764 60.0020 32.0000 1.9688 1.9699 416.7609 417.0434 0.0426 -1.0000 -1.0000 0620758 1583568415.40 151.4622 60.0020 32.0000 1.9683 1.9694 416.6896 416.9729 0.0427 -1.0000 -1.0000 0620821 1583568415.50 151.4609 60.0020 32.0000 1.9686 1.9697 416.5283 416.8107 0.0425 -1.0000 -1.0000 0620899 1583568415.60 151.4884 60.0020 32.0000 1.9698 1.9709 416.6238 416.9069 0.0426 -1.0000 -1.0000 0620961 1583568415.70 151.4664 60.0020 32.0000 1.9690 1.9701 416.5655 416.8480 0.0426 -1.0000 -1.0000 0621024 1583568415.80 151.4664 60.0020 32.0000 1.9685 1.9696 416.6118 416.8957 0.0428 -1.0000 -1.0000 0621086 1583568415.90 151.4664 60.0020 32.0000 1.9684 1.9695 416.6220 416.9038 0.0425 -1.0000 -1.0000 0621149 1583568416.00 151.4664 60.0020 32.0000 1.9688 1.9699 416.7470 417.0295 0.0426 -1.0000 -1.0000 0621211 1583568416.10 151.4664 60.0020 32.0000 1.9681 1.9692 416.7741 417.0567 0.0425 -1.0000 -1.0000 0621289 1583568416.20 151.4664 60.0020 32.0000 1.9680 1.9691 416.6871 416.9698 0.0426 -1.0000 -1.0000 0621352 1583568416.30 151.4664 60.0020 32.0000 1.9690 1.9701 416.6826 416.9649 0.0425 -1.0000 -1.0000 0621414 1583568416.40 151.4664 60.0020 32.0000 1.9689 1.9700 416.4563 416.7394 0.0426 -1.0000 -1.0000 0621493 1583568416.50 151.4664 60.0020 32.0000 1.9692 1.9703 416.4954 416.7778 0.0425 -1.0000 -1.0000 0621555 1583568416.60 151.5327 60.0020 32.0000 1.9691 1.9702 416.5036 416.7862 0.0426 -1.0000 -1.0000 0621618 1583568416.70 151.5327 60.0020 32.0000 1.9689 1.9700 416.5473 416.8295 0.0425 -1.0000 -1.0000 0621680 1583568416.80 151.5327 60.0020 32.0000 1.9688 1.9699 416.6850 416.9673 0.0426 -1.0000 -1.0000 0621758 1583568416.90 151.5327 60.0020 32.0000 1.9692 1.9703 416.6718 416.9549 0.0426 -1.0000 -1.0000 0621821 1583568417.00 151.5327 60.0020 32.0000 1.9689 1.9700 416.5761 416.8574 0.0424 -1.0000 -1.0000 0622055 1583568417.10 151.5348 60.0020 32.0000 1.9692 1.9703 416.4959 416.7790 0.0426 -1.0000 -1.0000 0622118 1583568417.20 151.5384 60.0020 32.0000 1.9688 1.9699 416.4980 416.7805 0.0425 -1.0000 -1.0000 0622196 1583568417.30 151.5384 60.0020 32.0000 1.9683 1.9694 416.5262 416.8083 0.0425 -1.0000 -1.0000 0622258 1583568417.40 151.5384 60.0020 32.0000 1.9683 1.9694 416.5331 416.8155 0.0426 -1.0000 -1.0000 0622321 1583568417.50 151.5384 60.0020 32.0000 1.9680 1.9691 416.6096 416.8917 0.0424 -1.0000 -1.0000 0622774 1583568417.60 151.5384 60.0020 32.0000 1.9680 1.9691 416.7051 416.9878 0.0426 -1.0000 -1.0000 0622836 1583568417.70 151.5367 60.0020 32.0000 1.9675 1.9686 416.6269 416.9097 0.0426 -1.0000 -1.0000 0622899 1583568417.80 151.5367 60.0020 32.0000 1.9680 1.9691 416.5394 416.8217 0.0425 -1.0000 -1.0000 0622977 1583568417.90 151.5367 60.0020 32.0000 1.9681 1.9692 416.3650 416.6469 0.0426 -1.0000 -1.0000 0623039 1583568418.00 151.5367 60.0020 32.0000 1.9684 1.9695 416.5384 416.8217 0.0426 -1.0000 -1.0000 0623102 1583568418.10 151.5367 60.0020 32.0000 1.9686 1.9697 416.5110 416.7932 0.0425 -1.0000 -1.0000 0623180 1583568418.20 151.5032 60.0020 32.0000 1.9676 1.9687 416.5347 416.8170 0.0425 -1.0000 -1.0000 0623227 1583568418.30 151.4530 60.0020 32.0000 1.9672 1.9683 416.6535 416.9362 0.0426 -1.0000 -1.0000 0623305 1583568418.40 151.4530 60.0020 32.0000 1.9670 1.9681 416.6844 416.9673 0.0426 -1.0000 -1.0000 0623367 1583568418.50 151.4530 60.0020 32.0000 1.9682 1.9693 416.5663 416.8499 0.0427 -1.0000 -1.0000 0623430 1583568418.60 151.4530 60.0020 32.0000 1.9690 1.9701 416.6067 416.8895 0.0425 -1.0000 -1.0000 0623508 1583568418.70 151.4530 60.0020 32.0000 1.9692 1.9703 416.5253 416.8087 0.0427 -1.0000 -1.0000 0623586 1583568418.80 151.4530 60.0020 32.0000 1.9690 1.9701 416.4793 416.7616 0.0425 -1.0000 -1.0000 0623649 1583568418.90 151.4504 60.0020 32.0000 1.9681 1.9692 416.5152 416.7973 0.0425 -1.0000 -1.0000 0623711 1583568419.00 151.4504 60.0020 32.0000 1.9684 1.9695 416.6874 416.9692 0.0425 -1.0000 -1.0000 0623789 1583568419.10 151.4504 60.0020 32.0000 1.9681 1.9692 416.6609 416.9437 0.0426 -1.0000 -1.0000 0624524 1583568419.20 151.4504 60.0020 32.0000 1.9683 1.9694 416.6452 416.9274 0.0425 -1.0000 -1.0000 0624602 1583568419.30 151.4504 60.0020 32.0000 1.9688 1.9699 416.5003 416.7825 0.0425 -1.0000 -1.0000 0624664 1583568419.40 151.4655 60.0020 32.0000 1.9689 1.9700 416.4702 416.7526 0.0425 -1.0000 -1.0000 0624727 1583568419.50 151.4655 60.0020 32.0000 1.9685 1.9696 416.4109 416.6936 0.0426 -1.0000 -1.0000 0624805 1583568419.60 151.4655 60.0020 32.0000 1.9687 1.9698 416.5200 416.8024 0.0425 -1.0000 -1.0000 0624868 1583568419.70 151.4655 60.0020 32.0000 1.9690 1.9701 416.6132 416.8955 0.0425 -1.0000 -1.0000 0624930 1583568419.80 151.4655 60.0020 32.0000 1.9683 1.9694 416.7163 416.9994 0.0427 -1.0000 -1.0000 0624993 1583568419.90 151.4628 60.0020 32.0000 1.9683 1.9694 416.6834 416.9660 0.0426 -1.0000 -1.0000 0625071 1583568420.00 151.4398 60.0018 32.0000 1.9682 1.9693 416.7055 416.9880 0.0425 -1.0000 -1.0000 0625133 1583568420.10 151.4398 60.0018 32.0000 1.9690 1.9701 416.4777 416.7596 0.0424 -1.0000 -1.0000 0625571 1583568420.20 151.4398 60.0018 32.0000 1.9695 1.9706 416.4428 416.7259 0.0426 -1.0000 -1.0000 0625633 1583568420.30 151.4398 60.0018 32.0000 1.9695 1.9706 416.5489 416.8315 0.0426 -1.0000 -1.0000 0625696 1583568420.40 151.4398 60.0018 32.0000 1.9694 1.9706 416.5751 416.8578 0.0426 -1.0000 -1.0000 0625774 1583568420.50 151.4863 60.0018 32.0000 1.9686 1.9697 416.7441 417.0261 0.0425 -1.0000 -1.0000 0625836 1583568420.60 151.4863 60.0018 32.0000 1.9691 1.9702 416.6678 416.9507 0.0427 -1.0000 -1.0000 0625899 1583568420.70 151.4863 60.0018 32.0000 1.9683 1.9694 416.6415 416.9242 0.0425 -1.0000 -1.0000 0625961 1583568420.80 151.4863 60.0018 32.0000 1.9695 1.9706 416.5653 416.8488 0.0426 -1.0000 -1.0000 0626024 1583568420.90 151.4863 60.0018 32.0000 1.9694 1.9705 416.4546 416.7372 0.0426 -1.0000 -1.0000 0626086 1583568421.00 151.5205 60.0018 32.0000 1.9693 1.9704 416.5147 416.7977 0.0426 -1.0000 -1.0000 0626164 1583568421.10 151.5371 60.0018 32.0000 1.9685 1.9696 416.5949 416.8774 0.0425 -1.0000 -1.0000 0626227 1583568421.20 151.5371 60.0018 32.0000 1.9688 1.9699 416.5817 416.8639 0.0426 -1.0000 -1.0000 0626305 1583568421.30 151.5371 60.0018 32.0000 1.9695 1.9706 416.5167 416.7996 0.0426 -1.0000 -1.0000 0626368 1583568421.40 151.5371 60.0018 32.0000 1.9694 1.9705 416.4953 416.7780 0.0426 -1.0000 -1.0000 0626430 1583568421.50 151.5371 60.0018 32.0000 1.9688 1.9699 416.4978 416.7812 0.0426 -1.0000 -1.0000 0626493 1583568421.60 151.5600 60.0018 32.0000 1.9692 1.9703 416.6057 416.8873 0.0424 -1.0000 -1.0000 0626555 1583568421.70 151.5600 60.0018 32.0000 1.9687 1.9698 416.6348 416.9165 0.0425 -1.0000 -1.0000 0626805 1583568421.80 151.5600 60.0018 32.0000 1.9686 1.9697 416.6569 416.9401 0.0426 -1.0000 -1.0000 0626868 1583568421.90 151.5600 60.0018 32.0000 1.9687 1.9698 416.6832 416.9654 0.0425 -1.0000 -1.0000 0626930 1583568422.00 151.5600 60.0018 32.0000 1.9683 1.9694 416.5489 416.8321 0.0426 -1.0000 -1.0000 0626993 1583568422.10 151.5710 60.0018 32.0000 1.9689 1.9700 416.6097 416.8922 0.0426 -1.0000 -1.0000 0627071 1583568422.20 151.5710 60.0018 32.0000 1.9691 1.9702 416.5741 416.8568 0.0426 -1.0000 -1.0000 0627258 1583568422.30 151.5710 60.0018 32.0000 1.9697 1.9708 416.4768 416.7595 0.0427 -1.0000 -1.0000 0627321 1583568422.40 151.5710 60.0018 32.0000 1.9688 1.9699 416.5880 416.8712 0.0426 -1.0000 -1.0000 0627399 1583568422.50 151.5710 60.0018 32.0000 1.9678 1.9689 416.6078 416.8902 0.0426 -1.0000 -1.0000 0627461 1583568422.60 151.5627 60.0018 32.0000 1.9677 1.9688 416.6240 416.9063 0.0425 -1.0000 -1.0000 0627524 1583568422.70 151.5468 60.0018 32.0000 1.9680 1.9691 416.6314 416.9141 0.0426 -1.0000 -1.0000 0627774 1583568422.80 151.5468 60.0018 32.0000 1.9687 1.9698 416.5704 416.8524 0.0425 -1.0000 -1.0000 0627836 1583568422.90 151.5468 60.0018 32.0000 1.9690 1.9701 416.5070 416.7896 0.0425 -1.0000 -1.0000 0627899 1583568423.00 151.5468 60.0018 32.0000 1.9689 1.9700 416.4598 416.7418 0.0425 -1.0000 -1.0000 0627961 1583568423.10 151.5468 60.0018 32.0000 1.9685 1.9696 416.4457 416.7272 0.0424 -1.0000 -1.0000 0628024 1583568423.20 151.5499 60.0018 32.0000 1.9683 1.9694 416.4852 416.7676 0.0426 -1.0000 -1.0000 0628524 1583568423.30 151.5499 60.0018 32.0000 1.9679 1.9690 416.5752 416.8583 0.0426 -1.0000 -1.0000 0628586 1583568423.40 151.5499 60.0018 32.0000 1.9680 1.9691 416.6583 416.9414 0.0426 -1.0000 -1.0000 0628649 1583568423.50 151.5499 60.0018 32.0000 1.9690 1.9701 416.6444 416.9268 0.0426 -1.0000 -1.0000 0628727 1583568423.60 151.5499 60.0018 32.0000 1.9690 1.9701 416.5621 416.8450 0.0426 -1.0000 -1.0000 0628789 1583568423.70 151.5658 60.0018 32.0000 1.9686 1.9697 416.4105 416.6922 0.0425 -1.0000 -1.0000 0628852 1583568423.80 151.5674 60.0018 32.0000 1.9689 1.9700 416.4263 416.7098 0.0427 -1.0000 -1.0000 0628914 1583568423.90 151.5674 60.0018 32.0000 1.9684 1.9695 416.5153 416.7978 0.0425 -1.0000 -1.0000 0628977 1583568424.00 151.5674 60.0018 32.0000 1.9686 1.9697 416.6634 416.9459 0.0425 -1.0000 -1.0000 0629039 1583568424.10 151.5674 60.0018 32.0000 1.9683 1.9694 416.6763 416.9587 0.0426 -1.0000 -1.0000 0629118 1583568424.20 151.5660 60.0018 32.0000 1.9682 1.9693 416.6304 416.9128 0.0425 -1.0000 -1.0000 0629180 1583568424.30 151.5363 60.0018 32.0000 1.9679 1.9690 416.6573 416.9385 0.0424 -1.0000 -1.0000 0629243 1583568424.40 151.5363 60.0018 32.0000 1.9689 1.9700 416.5762 416.8581 0.0425 -1.0000 -1.0000 0629305 1583568424.50 151.5363 60.0018 32.0000 1.9686 1.9697 416.4973 416.7802 0.0426 -1.0000 -1.0000 0629383 1583568424.60 151.5363 60.0018 32.0000 1.9687 1.9698 416.4920 416.7742 0.0426 -1.0000 -1.0000 0629446 1583568424.70 151.5363 60.0018 32.0000 1.9682 1.9693 416.6178 416.9005 0.0426 -1.0000 -1.0000 0629571 1583568424.80 151.4967 60.0012 32.0000 1.9683 1.9694 416.6191 416.9018 0.0426 -1.0000 -1.0000 0629649 1583568424.90 151.4967 60.0012 32.0000 1.9689 1.9700 416.6962 416.9777 0.0425 -1.0000 -1.0000 0629696 1583568425.00 151.4967 60.0012 32.0000 1.9686 1.9697 416.5800 416.8625 0.0425 -1.0000 -1.0000 0629774 1583568425.10 151.4967 60.0012 32.0000 1.9694 1.9705 416.5375 416.8211 0.0427 -1.0000 -1.0000 0629836 1583568425.20 151.4967 60.0012 32.0000 1.9696 1.9707 416.5264 416.8089 0.0425 -1.0000 -1.0000 0630086 1583568425.30 151.4967 60.0012 32.0000 1.9691 1.9702 416.4417 416.7249 0.0427 -1.0000 -1.0000 0630149 1583568425.40 151.4870 60.0012 32.0000 1.9689 1.9701 416.5892 416.8725 0.0426 -1.0000 -1.0000 0630196 1583568425.50 151.4870 60.0012 32.0000 1.9682 1.9693 416.6075 416.8890 0.0425 -1.0000 -1.0000 0630274 1583568425.60 151.4870 60.0012 32.0000 1.9689 1.9700 416.6876 416.9701 0.0425 -1.0000 -1.0000 0630336 1583568425.70 151.4870 60.0012 32.0000 1.9690 1.9701 416.5049 416.7873 0.0425 -1.0000 -1.0000 0630399 1583568425.80 151.4870 60.0012 32.0000 1.9698 1.9709 416.4841 416.7665 0.0426 -1.0000 -1.0000 0630586 1583568425.90 151.5107 60.0012 32.0000 1.9695 1.9706 416.5040 416.7877 0.0428 -1.0000 -1.0000 0630649 1583568426.00 151.5288 60.0012 32.0000 1.9689 1.9700 416.5297 416.8120 0.0425 -1.0000 -1.0000 0630711 1583568426.10 151.5288 60.0012 32.0000 1.9685 1.9696 416.7222 417.0059 0.0427 -1.0000 -1.0000 0630789 1583568426.20 151.5288 60.0012 32.0000 1.9693 1.9704 416.6952 416.9778 0.0425 -1.0000 -1.0000 0630852 1583568426.30 151.5288 60.0012 32.0000 1.9692 1.9703 416.6196 416.9019 0.0425 -1.0000 -1.0000 0631258 1583568426.40 151.5294 60.0012 32.0000 1.9689 1.9700 416.5168 416.7999 0.0426 -1.0000 -1.0000 0631321 1583568426.50 151.5455 60.0012 32.0000 1.9699 1.9710 416.4685 416.7513 0.0427 -1.0000 -1.0000 0631383 1583568426.60 151.5455 60.0012 32.0000 1.9693 1.9704 416.5175 416.7992 0.0424 -1.0000 -1.0000 0631446 1583568426.70 151.5455 60.0012 32.0000 1.9687 1.9698 416.5511 416.8342 0.0426 -1.0000 -1.0000 0631524 1583568426.80 151.5455 60.0012 32.0000 1.9688 1.9699 416.5578 416.8405 0.0426 -1.0000 -1.0000 0632008 1583568426.90 151.5455 60.0012 32.0000 1.9694 1.9705 416.5831 416.8655 0.0425 -1.0000 -1.0000 0632071 1583568427.00 151.5790 60.0012 32.0000 1.9689 1.9700 416.5241 416.8073 0.0427 -1.0000 -1.0000 0632133 1583568427.10 151.5790 60.0012 32.0000 1.9692 1.9703 416.4748 416.7576 0.0426 -1.0000 -1.0000 0632196 1583568427.20 151.5790 60.0012 32.0000 1.9694 1.9705 416.4292 416.7114 0.0425 -1.0000 -1.0000 0632274 1583568427.30 151.5790 60.0012 32.0000 1.9682 1.9693 416.5370 416.8204 0.0427 -1.0000 -1.0000 0632336 1583568427.40 151.5790 60.0012 32.0000 1.9681 1.9692 416.5863 416.8685 0.0426 -1.0000 -1.0000 0632399 1583568427.50 151.5955 60.0012 32.0000 1.9684 1.9695 416.6390 416.9211 0.0424 -1.0000 -1.0000 0632477 1583568427.60 151.6206 60.0012 32.0000 1.9686 1.9697 416.6605 416.9434 0.0426 -1.0000 -1.0000 0632539 1583568427.70 151.6206 60.0012 32.0000 1.9687 1.9698 416.5704 416.8533 0.0427 -1.0000 -1.0000 0632602 1583568427.80 151.6206 60.0012 32.0000 1.9691 1.9702 416.5593 416.8417 0.0425 -1.0000 -1.0000 0632805 1583568427.90 151.6206 60.0012 32.0000 1.9693 1.9704 416.5084 416.7911 0.0426 -1.0000 -1.0000 0632868 1583568428.00 151.6206 60.0012 32.0000 1.9686 1.9697 416.5622 416.8446 0.0426 -1.0000 -1.0000 0632930 1583568428.10 151.5486 60.0012 32.0000 1.9680 1.9691 416.6291 416.9120 0.0426 -1.0000 -1.0000 0633008 1583568428.20 151.5486 60.0012 32.0000 1.9682 1.9693 416.7677 417.0502 0.0425 -1.0000 -1.0000 0633071 1583568428.30 151.5486 60.0012 32.0000 1.9684 1.9695 416.6454 416.9275 0.0426 -1.0000 -1.0000 0633289 1583568428.40 151.5486 60.0012 32.0000 1.9687 1.9698 416.5932 416.8765 0.0427 -1.0000 -1.0000 0633368 1583568428.50 151.5486 60.0012 32.0000 1.9692 1.9703 416.4112 416.6932 0.0425 -1.0000 -1.0000 0633430 1583568428.60 151.5486 60.0012 32.0000 1.9694 1.9705 416.4531 416.7347 0.0425 -1.0000 -1.0000 0633493 1583568428.70 151.4869 60.0012 32.0000 1.9692 1.9703 416.4989 416.7809 0.0425 -1.0000 -1.0000 0633555 1583568428.80 151.4869 60.0012 32.0000 1.9685 1.9696 416.5166 416.7996 0.0426 -1.0000 -1.0000 0633789 1583568428.90 151.4869 60.0012 32.0000 1.9682 1.9693 416.5276 416.8097 0.0425 -1.0000 -1.0000 0633852 1583568429.00 151.4869 60.0012 32.0000 1.9677 1.9688 416.6315 416.9142 0.0426 -1.0000 -1.0000 0633930 1583568429.10 151.4869 60.0012 32.0000 1.9679 1.9690 416.6154 416.8986 0.0426 -1.0000 -1.0000 0633992 1583568429.20 151.4623 60.0012 32.0000 1.9691 1.9702 416.6031 416.8857 0.0426 -1.0000 -1.0000 0634055 1583568429.30 151.4435 60.0012 32.0000 1.9699 1.9710 416.4970 416.7789 0.0425 -1.0000 -1.0000 0634586 1583568429.40 151.4435 60.0012 32.0000 1.9693 1.9704 416.5326 416.8158 0.0427 -1.0000 -1.0000 0634649 1583568429.50 151.4435 60.0012 32.0000 1.9687 1.9698 416.4933 416.7765 0.0426 -1.0000 -1.0000 0634727 1583568429.60 151.4435 60.0012 32.0000 1.9691 1.9702 416.5633 416.8455 0.0425 -1.0000 -1.0000 0634789 1583568429.70 151.4435 60.0012 32.0000 1.9686 1.9697 416.6838 416.9662 0.0425 -1.0000 -1.0000 0634852 1583568429.80 151.5256 60.0011 32.0000 1.9685 1.9696 416.6663 416.9489 0.0426 -1.0000 -1.0000 0635055 1583568429.90 151.5256 60.0011 32.0000 1.9693 1.9704 416.6045 416.8871 0.0426 -1.0000 -1.0000 0635118 1583568430.00 151.5256 60.0011 32.0000 1.9698 1.9709 416.5504 416.8333 0.0426 -1.0000 -1.0000 0635227 1583568430.10 151.5256 60.0011 32.0000 1.9694 1.9705 416.4952 416.7782 0.0426 -1.0000 -1.0000 0635305 1583568430.20 151.5256 60.0011 32.0000 1.9688 1.9699 416.5526 416.8344 0.0424 -1.0000 -1.0000 0635368 1583568430.30 151.4881 60.0011 32.0000 1.9686 1.9697 416.6567 416.9388 0.0425 -1.0000 -1.0000 0635430 1583568430.40 151.4881 60.0011 32.0000 1.9683 1.9694 416.7473 417.0293 0.0425 -1.0000 -1.0000 0635852 1583568430.50 151.4881 60.0011 32.0000 1.9687 1.9698 416.6601 416.9428 0.0426 -1.0000 -1.0000 0635914 1583568430.60 151.4881 60.0011 32.0000 1.9688 1.9700 416.4593 416.7421 0.0426 -1.0000 -1.0000 0635977 1583568430.70 151.4881 60.0011 32.0000 1.9695 1.9706 416.4730 416.7564 0.0427 -1.0000 -1.0000 0636039 1583568430.80 151.4881 60.0011 32.0000 1.9697 1.9708 416.3912 416.6726 0.0424 -1.0000 -1.0000 0636118 1583568430.90 151.5943 60.0011 32.0000 1.9687 1.9698 416.4228 416.7049 0.0425 -1.0000 -1.0000 0636180 1583568431.00 151.5943 60.0011 32.0000 1.9688 1.9699 416.5912 416.8735 0.0425 -1.0000 -1.0000 0636258 1583568431.10 151.5943 60.0011 32.0000 1.9688 1.9699 416.6605 416.9433 0.0426 -1.0000 -1.0000 0636321 1583568431.20 151.5943 60.0011 32.0000 1.9688 1.9699 416.5911 416.8739 0.0426 -1.0000 -1.0000 0636399 1583568431.30 151.5943 60.0011 32.0000 1.9692 1.9703 416.5649 416.8473 0.0426 -1.0000 -1.0000 0636461 1583568431.40 151.5833 60.0011 32.0000 1.9693 1.9704 416.4640 416.7465 0.0425 -1.0000 -1.0000 0636539 1583568431.50 151.5833 60.0011 32.0000 1.9685 1.9696 416.3632 416.6450 0.0425 -1.0000 -1.0000 0636602 1583568431.60 151.5833 60.0011 32.0000 1.9674 1.9685 416.5779 416.8607 0.0426 -1.0000 -1.0000 0636664 1583568431.70 151.5833 60.0011 32.0000 1.9679 1.9690 416.6479 416.9302 0.0424 -1.0000 -1.0000 0636727 1583568431.80 151.5833 60.0011 32.0000 1.9685 1.9696 416.7848 417.0668 0.0425 -1.0000 -1.0000 0636805 1583568431.90 151.5807 60.0011 32.0000 1.9678 1.9689 416.7155 416.9984 0.0426 -1.0000 -1.0000 0637039 1583568432.00 151.5584 60.0011 32.0000 1.9693 1.9704 416.6318 416.9144 0.0425 -1.0000 -1.0000 0637102 1583568432.10 151.5584 60.0011 32.0000 1.9695 1.9706 416.4966 416.7786 0.0425 -1.0000 -1.0000 0637180 1583568432.20 151.5584 60.0011 32.0000 1.9687 1.9698 416.4971 416.7798 0.0427 -1.0000 -1.0000 0637242 1583568432.30 151.5584 60.0011 32.0000 1.9693 1.9704 416.4391 416.7207 0.0425 -1.0000 -1.0000 0637305 1583568432.40 151.5584 60.0011 32.0000 1.9696 1.9707 416.4778 416.7599 0.0424 -1.0000 -1.0000 0637539 1583568432.50 151.5584 60.0011 32.0000 1.9673 1.9684 416.5896 416.8716 0.0426 -1.0000 -1.0000 0637618 1583568432.60 151.5584 60.0011 32.0000 1.9680 1.9691 416.6550 416.9369 0.0425 -1.0000 -1.0000 0637664 1583568432.70 151.5452 60.0011 32.0000 1.9681 1.9692 416.6559 416.9387 0.0426 -1.0000 -1.0000 0637742 1583568432.80 151.5452 60.0011 32.0000 1.9695 1.9706 416.5303 416.8128 0.0426 -1.0000 -1.0000 0637805 1583568432.90 151.5452 60.0011 32.0000 1.9696 1.9707 416.5714 416.8535 0.0425 -1.0000 -1.0000 0638289 1583568433.00 151.5452 60.0011 32.0000 1.9694 1.9705 416.4500 416.7333 0.0427 -1.0000 -1.0000 0638368 1583568433.10 151.5452 60.0011 32.0000 1.9696 1.9707 416.4304 416.7132 0.0426 -1.0000 -1.0000 0638430 1583568433.20 151.5452 60.0011 32.0000 1.9693 1.9704 416.5234 416.8059 0.0425 -1.0000 -1.0000 0638508 1583568433.30 151.4830 60.0011 32.0000 1.9685 1.9696 416.5764 416.8583 0.0424 -1.0000 -1.0000 0638571 1583568433.40 151.4830 60.0011 32.0000 1.9685 1.9696 416.6422 416.9242 0.0425 -1.0000 -1.0000 0638633 1583568433.50 151.4830 60.0011 32.0000 1.9683 1.9693 416.6484 416.9301 0.0425 -1.0000 -1.0000 0639321 1583568433.60 151.4830 60.0011 32.0000 1.9696 1.9707 416.4521 416.7347 0.0426 -1.0000 -1.0000 0639383 1583568433.70 151.4830 60.0011 32.0000 1.9691 1.9702 416.4216 416.7040 0.0425 -1.0000 -1.0000 0639446 1583568433.80 151.4830 60.0011 32.0000 1.9695 1.9706 416.4738 416.7558 0.0425 -1.0000 -1.0000 0639508 1583568433.90 151.4830 60.0011 32.0000 1.9685 1.9696 416.5495 416.8314 0.0425 -1.0000 -1.0000 0639586 1583568434.00 151.4830 60.0011 32.0000 1.9685 1.9696 416.6027 416.8850 0.0425 -1.0000 -1.0000 0639649 1583568434.10 151.4830 60.0011 32.0000 1.9690 1.9701 416.6867 416.9690 0.0425 -1.0000 -1.0000 0639711 1583568434.20 151.4406 60.0011 32.0000 1.9680 1.9691 416.6329 416.9157 0.0426 -1.0000 -1.0000 0639774 1583568434.30 151.4248 60.0011 32.0000 1.9686 1.9697 416.5735 416.8561 0.0426 -1.0000 -1.0000 0639836 1583568434.40 151.5119 60.0011 32.0000 1.9689 1.9700 416.5565 416.8386 0.0426 -1.0000 -1.0000 0639914 1583568434.50 151.5119 60.0011 32.0000 1.9688 1.9699 416.6180 416.9013 0.0427 -1.0000 -1.0000 0639977 1583568434.60 151.5119 60.0011 32.0000 1.9698 1.9709 416.4891 416.7717 0.0426 -1.0000 -1.0000 0640039 1583568434.70 151.5119 60.0011 32.0000 1.9689 1.9700 416.6443 416.9265 0.0425 -1.0000 -1.0000 0640118 1583568434.80 151.5119 60.0011 32.0000 1.9680 1.9691 416.5336 416.8156 0.0425 -1.0000 -1.0000 0640180 1583568434.90 151.5119 60.0011 32.0000 1.9684 1.9695 416.6240 416.9075 0.0427 -1.0000 -1.0000 0640242 1583568435.00 151.5373 60.0014 32.0000 1.9682 1.9693 416.6943 416.9773 0.0426 -1.0000 -1.0000 0640305 1583568435.10 151.5869 60.0020 32.0000 1.9689 1.9700 416.6348 416.9173 0.0425 -1.0000 -1.0000 0640368 1583568435.20 151.5869 60.0020 32.0000 1.9689 1.9700 416.6084 416.8908 0.0426 -1.0000 -1.0000 0640446 1583568435.30 151.5869 60.0020 32.0000 1.9691 1.9702 416.5292 416.8124 0.0426 -1.0000 -1.0000 0640508 1583568435.40 151.5869 60.0020 32.0000 1.9695 1.9706 416.4680 416.7505 0.0425 -1.0000 -1.0000 0640571 1583568435.50 151.5869 60.0020 32.0000 1.9689 1.9700 416.4938 416.7759 0.0425 -1.0000 -1.0000 0640649 1583568435.60 151.5869 60.0020 32.0000 1.9685 1.9696 416.4317 416.7139 0.0425 -1.0000 -1.0000 0640711 1583568435.70 151.5869 60.0020 32.0000 1.9686 1.9697 416.5693 416.8514 0.0425 -1.0000 -1.0000 0640774 1583568435.80 151.5869 60.0020 32.0000 1.9688 1.9699 416.5940 416.8778 0.0427 -1.0000 -1.0000 0640852 1583568435.90 151.5869 60.0020 32.0000 1.9690 1.9701 416.5586 416.8409 0.0425 -1.0000 -1.0000 0640914 1583568436.00 151.5869 60.0020 32.0000 1.9694 1.9705 416.5490 416.8319 0.0427 -1.0000 -1.0000 0641039 1583568436.10 151.5713 60.0020 32.0000 1.9698 1.9709 416.4829 416.7643 0.0424 -1.0000 -1.0000 0641118 1583568436.20 151.5654 60.0020 32.0000 1.9692 1.9703 416.4747 416.7565 0.0425 -1.0000 -1.0000 0641180 1583568436.30 151.5654 60.0020 32.0000 1.9689 1.9700 416.5568 416.8387 0.0425 -1.0000 -1.0000 0641242 1583568436.40 151.5654 60.0020 32.0000 1.9688 1.9699 416.6565 416.9389 0.0426 -1.0000 -1.0000 0641305 1583568436.50 151.5654 60.0020 32.0000 1.9695 1.9706 416.6762 416.9594 0.0427 -1.0000 -1.0000 0641555 1583568436.60 151.5654 60.0020 32.0000 1.9685 1.9696 416.6796 416.9627 0.0426 -1.0000 -1.0000 0641618 1583568436.70 151.4864 60.0020 32.0000 1.9682 1.9693 416.7316 417.0144 0.0425 -1.0000 -1.0000 0641696 1583568436.80 151.4864 60.0020 32.0000 1.9683 1.9694 416.6961 416.9785 0.0426 -1.0000 -1.0000 0641758 1583568436.90 151.4864 60.0020 32.0000 1.9696 1.9707 416.5361 416.8184 0.0425 -1.0000 -1.0000 0641821 1583568437.00 151.4864 60.0020 32.0000 1.9695 1.9706 416.4082 416.6914 0.0427 -1.0000 -1.0000 0641899 1583568437.10 151.4864 60.0020 32.0000 1.9687 1.9698 416.5068 416.7896 0.0426 -1.0000 -1.0000 0642383 1583568437.20 151.4540 60.0020 32.0000 1.9687 1.9698 416.7144 416.9972 0.0426 -1.0000 -1.0000 0642446 1583568437.30 151.4540 60.0020 32.0000 1.9682 1.9693 416.7280 417.0116 0.0427 -1.0000 -1.0000 0642508 1583568437.40 151.4540 60.0020 32.0000 1.9690 1.9701 416.6571 416.9395 0.0425 -1.0000 -1.0000 0642571 1583568437.50 151.4540 60.0020 32.0000 1.9692 1.9703 416.5720 416.8541 0.0425 -1.0000 -1.0000 0642649 1583568437.60 151.4540 60.0020 32.0000 1.9689 1.9700 416.4900 416.7715 0.0424 -1.0000 -1.0000 0642711 1583568437.70 151.4574 60.0020 32.0000 1.9694 1.9705 416.4496 416.7313 0.0426 -1.0000 -1.0000 0642774 1583568437.80 151.5354 60.0020 32.0000 1.9690 1.9701 416.5193 416.8021 0.0426 -1.0000 -1.0000 0642852 1583568437.90 151.5354 60.0020 32.0000 1.9688 1.9699 416.5234 416.8059 0.0425 -1.0000 -1.0000 0642914 1583568438.00 151.5354 60.0020 32.0000 1.9687 1.9698 416.6492 416.9313 0.0425 -1.0000 -1.0000 0642977 1583568438.10 151.5354 60.0020 32.0000 1.9682 1.9693 416.7287 417.0111 0.0425 -1.0000 -1.0000 0643586 1583568438.20 151.5354 60.0020 32.0000 1.9680 1.9691 416.7334 417.0151 0.0425 -1.0000 -1.0000 0643649 1583568438.30 151.5208 60.0020 32.0000 1.9680 1.9691 416.7174 416.9995 0.0424 -1.0000 -1.0000 0643711 1583568438.40 151.5182 60.0020 32.0000 1.9692 1.9703 416.6012 416.8838 0.0426 -1.0000 -1.0000 0643774 1583568438.50 151.5182 60.0020 32.0000 1.9689 1.9700 416.4328 416.7155 0.0426 -1.0000 -1.0000 0643836 1583568438.60 151.5182 60.0020 32.0000 1.9685 1.9696 416.4561 416.7382 0.0425 -1.0000 -1.0000 0643899 1583568438.70 151.5182 60.0020 32.0000 1.9681 1.9692 416.4331 416.7158 0.0426 -1.0000 -1.0000 0643977 1583568438.80 151.5182 60.0020 32.0000 1.9687 1.9698 416.5728 416.8550 0.0426 -1.0000 -1.0000 0644039 1583568438.90 151.5182 60.0020 32.0000 1.9677 1.9688 416.6611 416.9439 0.0425 -1.0000 -1.0000 0644102 1583568439.00 151.5182 60.0020 32.0000 1.9674 1.9685 416.6211 416.9040 0.0426 -1.0000 -1.0000 0644180 1583568439.10 151.5182 60.0020 32.0000 1.9682 1.9693 416.5779 416.8610 0.0427 -1.0000 -1.0000 0644305 1583568439.20 151.5182 60.0020 32.0000 1.9687 1.9698 416.4659 416.7491 0.0426 -1.0000 -1.0000 0644368 1583568439.30 151.4854 60.0020 32.0000 1.9690 1.9701 416.4172 416.7000 0.0426 -1.0000 -1.0000 0644430 1583568439.40 151.4854 60.0020 32.0000 1.9685 1.9696 416.4045 416.6867 0.0425 -1.0000 -1.0000 0644492 1583568439.50 151.4854 60.0020 32.0000 1.9680 1.9690 416.5029 416.7853 0.0426 -1.0000 -1.0000 0644571 1583568439.60 151.4854 60.0020 32.0000 1.9684 1.9695 416.6206 416.9035 0.0426 -1.0000 -1.0000 0644805 1583568439.70 151.4854 60.0020 32.0000 1.9687 1.9698 416.6084 416.8912 0.0427 -1.0000 -1.0000 0644868 1583568439.80 151.4854 60.0020 32.0000 1.9680 1.9691 416.6843 416.9674 0.0426 -1.0000 -1.0000 0644946 1583568439.90 151.4854 60.0020 32.0000 1.9679 1.9690 416.6833 416.9657 0.0425 -1.0000 -1.0000 0645008 1583568440.00 151.4799 60.0023 32.0000 1.9687 1.9698 416.6634 416.9459 0.0427 -1.0000 -1.0000 0645071 1583568440.10 151.4799 60.0023 32.0000 1.9681 1.9693 416.5894 416.8726 0.0426 -1.0000 -1.0000 0645258 1583568440.20 151.4799 60.0023 32.0000 1.9687 1.9698 416.5499 416.8329 0.0426 -1.0000 -1.0000 0645321 1583568440.30 151.4799 60.0023 32.0000 1.9693 1.9704 416.4775 416.7596 0.0425 -1.0000 -1.0000 0645383 1583568440.40 151.4799 60.0023 32.0000 1.9688 1.9699 416.5171 416.7994 0.0426 -1.0000 -1.0000 0645461 1583568440.50 151.4799 60.0023 32.0000 1.9685 1.9696 416.5266 416.8093 0.0425 -1.0000 -1.0000 0645524 1583568440.60 151.4799 60.0023 32.0000 1.9686 1.9696 416.6889 416.9709 0.0425 -1.0000 -1.0000 0645586 1583568440.70 151.5023 60.0023 32.0000 1.9679 1.9690 416.6284 416.9113 0.0426 -1.0000 -1.0000 0645836 1583568440.80 151.5099 60.0023 32.0000 1.9684 1.9695 416.5832 416.8657 0.0425 -1.0000 -1.0000 0645899 1583568440.90 151.5099 60.0023 32.0000 1.9690 1.9701 416.5994 416.8815 0.0425 -1.0000 -1.0000 0645961 1583568441.00 151.5099 60.0023 32.0000 1.9691 1.9702 416.4004 416.6828 0.0426 -1.0000 -1.0000 0646039 1583568441.10 151.5099 60.0023 32.0000 1.9687 1.9698 416.4720 416.7547 0.0426 -1.0000 -1.0000 0646102 1583568441.20 151.5099 60.0023 32.0000 1.9690 1.9701 416.4340 416.7164 0.0426 -1.0000 -1.0000 0646164 1583568441.30 151.5267 60.0023 32.0000 1.9688 1.9699 416.5715 416.8533 0.0425 -1.0000 -1.0000 0646227 1583568441.40 151.5267 60.0023 32.0000 1.9679 1.9690 416.5821 416.8642 0.0425 -1.0000 -1.0000 0646289 1583568441.50 151.5267 60.0023 32.0000 1.9683 1.9694 416.5553 416.8369 0.0425 -1.0000 -1.0000 0646368 1583568441.60 151.5267 60.0023 32.0000 1.9685 1.9696 416.4128 416.6955 0.0426 -1.0000 -1.0000 0646430 1583568441.70 151.5267 60.0023 32.0000 1.9689 1.9700 416.3843 416.6674 0.0426 -1.0000 -1.0000 0647274 1583568441.80 151.5041 60.0023 32.0000 1.9685 1.9696 416.4377 416.7205 0.0426 -1.0000 -1.0000 0647352 1583568441.90 151.5041 60.0023 32.0000 1.9686 1.9697 416.4551 416.7369 0.0425 -1.0000 -1.0000 0647414 1583568442.00 151.5041 60.0023 32.0000 1.9687 1.9698 416.6522 416.9349 0.0426 -1.0000 -1.0000 0647477 1583568442.10 151.5041 60.0023 32.0000 1.9676 1.9687 416.6090 416.8915 0.0425 -1.0000 -1.0000 0647555 1583568442.20 151.5041 60.0023 32.0000 1.9678 1.9689 416.5627 416.8450 0.0425 -1.0000 -1.0000 0647618 1583568442.30 151.5000 60.0023 32.0000 1.9686 1.9697 416.4843 416.7677 0.0427 -1.0000 -1.0000 0647680 1583568442.40 151.4888 60.0023 32.0000 1.9688 1.9699 416.4822 416.7650 0.0426 -1.0000 -1.0000 0647758 1583568442.50 151.4888 60.0023 32.0000 1.9692 1.9703 416.4813 416.7639 0.0425 -1.0000 -1.0000 0647821 1583568442.60 151.4888 60.0023 32.0000 1.9685 1.9696 416.5741 416.8563 0.0425 -1.0000 -1.0000 0647883 1583568442.70 151.4888 60.0023 32.0000 1.9680 1.9691 416.6010 416.8838 0.0426 -1.0000 -1.0000 0647961 1583568442.80 151.4888 60.0023 32.0000 1.9684 1.9695 416.6016 416.8844 0.0426 -1.0000 -1.0000 0648024 1583568442.90 151.4834 60.0023 32.0000 1.9690 1.9701 416.5594 416.8412 0.0425 -1.0000 -1.0000 0648086 1583568443.00 151.4104 60.0023 32.0000 1.9688 1.9699 416.4846 416.7671 0.0426 -1.0000 -1.0000 0648149 1583568443.10 151.4104 60.0023 32.0000 1.9688 1.9699 416.4767 416.7585 0.0424 -1.0000 -1.0000 0648211 1583568443.20 151.4104 60.0023 32.0000 1.9686 1.9697 416.3636 416.6469 0.0427 -1.0000 -1.0000 0648289 1583568443.30 151.4104 60.0023 32.0000 1.9695 1.9706 416.4032 416.6860 0.0426 -1.0000 -1.0000 0648352 1583568443.40 151.4104 60.0023 32.0000 1.9693 1.9704 416.5123 416.7970 0.0428 -1.0000 -1.0000 0648414 1583568443.50 151.3852 60.0023 32.0000 1.9693 1.9704 416.4277 416.7102 0.0425 -1.0000 -1.0000 0648492 1583568443.60 151.3852 60.0023 32.0000 1.9690 1.9701 416.6192 416.9016 0.0426 -1.0000 -1.0000 0648555 1583568443.70 151.3852 60.0023 32.0000 1.9683 1.9694 416.7293 417.0121 0.0426 -1.0000 -1.0000 0648617 1583568443.80 151.3852 60.0023 32.0000 1.9675 1.9686 416.6409 416.9235 0.0426 -1.0000 -1.0000 0648805 1583568443.90 151.3852 60.0023 32.0000 1.9688 1.9699 416.5666 416.8496 0.0426 -1.0000 -1.0000 0648868 1583568444.00 151.4497 60.0023 32.0000 1.9692 1.9703 416.5202 416.8035 0.0427 -1.0000 -1.0000 0648930 1583568444.10 151.5143 60.0023 32.0000 1.9697 1.9709 416.4371 416.7200 0.0426 -1.0000 -1.0000 0649008 1583568444.20 151.5143 60.0023 32.0000 1.9694 1.9705 416.4541 416.7369 0.0426 -1.0000 -1.0000 0649071 1583568444.30 151.5143 60.0023 32.0000 1.9685 1.9696 416.4948 416.7770 0.0425 -1.0000 -1.0000 0649289 1583568444.40 151.5143 60.0023 32.0000 1.9683 1.9694 416.6133 416.8960 0.0426 -1.0000 -1.0000 0649368 1583568444.50 151.5143 60.0023 32.0000 1.9685 1.9696 416.6713 416.9550 0.0428 -1.0000 -1.0000 0649430 1583568444.60 151.5390 60.0023 32.0000 1.9679 1.9690 416.6916 416.9735 0.0424 -1.0000 -1.0000 0649492 1583568444.70 151.5390 60.0023 32.0000 1.9681 1.9692 416.5970 416.8795 0.0426 -1.0000 -1.0000 0649571 1583568444.80 151.5390 60.0023 32.0000 1.9696 1.9707 416.4326 416.7152 0.0425 -1.0000 -1.0000 0649805 1583568444.90 151.5390 60.0023 32.0000 1.9689 1.9700 416.4397 416.7226 0.0426 -1.0000 -1.0000 0649868 1583568445.00 151.5390 60.0023 32.0000 1.9681 1.9692 416.4730 416.7557 0.0426 -1.0000 -1.0000 0649946 1583568445.10 151.4933 60.0021 32.0000 1.9675 1.9686 416.5565 416.8389 0.0425 -1.0000 -1.0000 0650008 1583568445.20 151.4933 60.0021 32.0000 1.9676 1.9687 416.6695 416.9518 0.0425 -1.0000 -1.0000 0650086 1583568445.30 151.4933 60.0021 32.0000 1.9681 1.9692 416.6241 416.9067 0.0425 -1.0000 -1.0000 0650305 1583568445.40 151.4933 60.0021 32.0000 1.9687 1.9698 416.4935 416.7762 0.0426 -1.0000 -1.0000 0650368 1583568445.50 151.4933 60.0021 32.0000 1.9690 1.9701 416.4218 416.7037 0.0425 -1.0000 -1.0000 0650446 1583568445.60 151.4674 60.0021 32.0000 1.9685 1.9696 416.4259 416.7097 0.0427 -1.0000 -1.0000 0650508 1583568445.70 151.4329 60.0021 32.0000 1.9691 1.9702 416.5332 416.8165 0.0427 -1.0000 -1.0000 0650571 1583568445.80 151.4329 60.0021 32.0000 1.9686 1.9697 416.4793 416.7627 0.0426 -1.0000 -1.0000 0651055 1583568445.90 151.4329 60.0021 32.0000 1.9680 1.9691 416.5251 416.8073 0.0425 -1.0000 -1.0000 0651117 1583568446.00 151.4329 60.0021 32.0000 1.9683 1.9694 416.5321 416.8145 0.0425 -1.0000 -1.0000 0651180 1583568446.10 151.4329 60.0021 32.0000 1.9692 1.9703 416.4303 416.7123 0.0425 -1.0000 -1.0000 0651258 1583568446.20 151.4239 60.0021 32.0000 1.9693 1.9704 416.4029 416.6857 0.0425 -1.0000 -1.0000 0651321 1583568446.30 151.4239 60.0021 32.0000 1.9685 1.9696 416.4437 416.7258 0.0425 -1.0000 -1.0000 0651602 1583568446.40 151.4239 60.0021 32.0000 1.9682 1.9693 416.3965 416.6786 0.0426 -1.0000 -1.0000 0651664 1583568446.50 151.4239 60.0021 32.0000 1.9682 1.9693 416.5412 416.8242 0.0426 -1.0000 -1.0000 0651727 1583568446.60 151.4239 60.0021 32.0000 1.9673 1.9684 416.5890 416.8720 0.0427 -1.0000 -1.0000 0651805 1583568446.70 151.4239 60.0021 32.0000 1.9679 1.9690 416.6432 416.9270 0.0427 -1.0000 -1.0000 0651868 1583568446.80 151.4239 60.0021 32.0000 1.9689 1.9700 416.5403 416.8237 0.0427 -1.0000 -1.0000 0651930 1583568446.90 151.4239 60.0021 32.0000 1.9692 1.9703 416.4728 416.7560 0.0427 -1.0000 -1.0000 0652071 1583568447.00 151.4240 60.0021 32.0000 1.9688 1.9699 416.4775 416.7602 0.0426 -1.0000 -1.0000 0652133 1583568447.10 151.4240 60.0021 32.0000 1.9686 1.9697 416.5282 416.8111 0.0426 -1.0000 -1.0000 0652196 1583568447.20 151.4242 60.0021 32.0000 1.9678 1.9689 416.5231 416.8064 0.0427 -1.0000 -1.0000 0652274 1583568447.30 151.4302 60.0021 32.0000 1.9674 1.9685 416.6260 416.9087 0.0426 -1.0000 -1.0000 0652336 1583568447.40 151.4302 60.0021 32.0000 1.9689 1.9700 416.6496 416.9325 0.0426 -1.0000 -1.0000 0652524 1583568447.50 151.4302 60.0021 32.0000 1.9677 1.9688 416.6100 416.8934 0.0427 -1.0000 -1.0000 0652586 1583568447.60 151.4302 60.0021 32.0000 1.9683 1.9694 416.5286 416.8123 0.0427 -1.0000 -1.0000 0652649 1583568447.70 151.4302 60.0021 32.0000 1.9699 1.9710 416.5428 416.8252 0.0425 -1.0000 -1.0000 0652711 1583568447.80 151.4549 60.0021 32.0000 1.9688 1.9699 416.4659 416.7484 0.0426 -1.0000 -1.0000 0652789 1583568447.90 151.4549 60.0021 32.0000 1.9684 1.9695 416.4202 416.7025 0.0425 -1.0000 -1.0000 0653024 1583568448.00 151.4549 60.0021 32.0000 1.9680 1.9691 416.5606 416.8429 0.0425 -1.0000 -1.0000 0653086 1583568448.10 151.4549 60.0021 32.0000 1.9672 1.9683 416.6063 416.8891 0.0426 -1.0000 -1.0000 0653149 1583568448.20 151.4549 60.0021 32.0000 1.9681 1.9692 416.5997 416.8827 0.0426 -1.0000 -1.0000 0653211 1583568448.30 151.4888 60.0021 32.0000 1.9695 1.9706 416.4702 416.7529 0.0426 -1.0000 -1.0000 0653274 1583568448.40 151.5186 60.0021 32.0000 1.9684 1.9695 416.4489 416.7319 0.0426 -1.0000 -1.0000 0653555 1583568448.50 151.5186 60.0021 32.0000 1.9684 1.9695 416.4263 416.7091 0.0426 -1.0000 -1.0000 0653633 1583568448.60 151.5186 60.0021 32.0000 1.9679 1.9690 416.5208 416.8028 0.0425 -1.0000 -1.0000 0653696 1583568448.70 151.5186 60.0021 32.0000 1.9674 1.9685 416.6246 416.9069 0.0425 -1.0000 -1.0000 0653774 1583568448.80 151.5177 60.0021 32.0000 1.9675 1.9686 416.6004 416.8833 0.0426 -1.0000 -1.0000 0653836 1583568448.90 151.4769 60.0021 32.0000 1.9678 1.9689 416.5623 416.8454 0.0427 -1.0000 -1.0000 0653899 1583568449.00 151.4769 60.0021 32.0000 1.9682 1.9693 416.5304 416.8140 0.0427 -1.0000 -1.0000 0653961 1583568449.10 151.4769 60.0021 32.0000 1.9685 1.9696 416.5789 416.8612 0.0426 -1.0000 -1.0000 0654024 1583568449.20 151.4769 60.0021 32.0000 1.9687 1.9698 416.5219 416.8044 0.0425 -1.0000 -1.0000 0654102 1583568449.30 151.4769 60.0021 32.0000 1.9679 1.9690 416.4931 416.7758 0.0426 -1.0000 -1.0000 0654164 1583568449.40 151.5272 60.0021 32.0000 1.9678 1.9689 416.5717 416.8540 0.0425 -1.0000 -1.0000 0654336 1583568449.50 151.5272 60.0021 32.0000 1.9683 1.9694 416.6920 416.9746 0.0425 -1.0000 -1.0000 0654414 1583568449.60 151.5272 60.0021 32.0000 1.9678 1.9689 416.6798 416.9631 0.0427 -1.0000 -1.0000 0654477 1583568449.70 151.5272 60.0021 32.0000 1.9685 1.9696 416.5388 416.8222 0.0426 -1.0000 -1.0000 0654539 1583568449.80 151.5272 60.0021 32.0000 1.9689 1.9700 416.4580 416.7405 0.0426 -1.0000 -1.0000 0654617 1583568449.90 151.5272 60.0021 32.0000 1.9690 1.9701 416.4200 416.7027 0.0426 -1.0000 -1.0000 0654852 1583568450.00 151.4959 60.0024 32.0000 1.9691 1.9702 416.5269 416.8093 0.0426 -1.0000 -1.0000 0654915 1583568450.10 151.4959 60.0024 32.0000 1.9685 1.9696 416.5877 416.8702 0.0425 -1.0000 -1.0000 0654977 1583568450.20 151.4959 60.0024 32.0000 1.9678 1.9689 416.6754 416.9584 0.0426 -1.0000 -1.0000 0655039 1583568450.30 151.4959 60.0024 32.0000 1.9683 1.9694 416.6497 416.9330 0.0426 -1.0000 -1.0000 0655117 1583568450.40 151.4959 60.0024 32.0000 1.9694 1.9705 416.4757 416.7584 0.0426 -1.0000 -1.0000 0655352 1583568450.50 151.4959 60.0024 32.0000 1.9693 1.9704 416.4687 416.7515 0.0427 -1.0000 -1.0000 0655415 1583568450.60 151.4022 60.0024 32.0000 1.9691 1.9702 416.3534 416.6373 0.0427 -1.0000 -1.0000 0655477 1583568450.70 151.4022 60.0024 32.0000 1.9682 1.9693 416.4219 416.7043 0.0425 -1.0000 -1.0000 0655539 1583568450.80 151.4022 60.0024 32.0000 1.9680 1.9691 416.4683 416.7508 0.0426 -1.0000 -1.0000 0655617 1583568450.90 151.4022 60.0024 32.0000 1.9679 1.9690 416.5364 416.8198 0.0427 -1.0000 -1.0000 0655789 1583568451.00 151.4022 60.0024 32.0000 1.9677 1.9688 416.6040 416.8873 0.0427 -1.0000 -1.0000 0655867 1583568451.10 151.4059 60.0024 32.0000 1.9677 1.9688 416.5813 416.8653 0.0428 -1.0000 -1.0000 0655930 1583568451.20 151.4059 60.0024 32.0000 1.9677 1.9688 416.6161 416.8993 0.0426 -1.0000 -1.0000 0656008 1583568451.30 151.4059 60.0024 32.0000 1.9681 1.9692 416.6040 416.8872 0.0426 -1.0000 -1.0000 0656071 1583568451.40 151.4059 60.0024 32.0000 1.9685 1.9696 416.4879 416.7703 0.0426 -1.0000 -1.0000 0656133 1583568451.50 151.4059 60.0024 32.0000 1.9677 1.9688 416.5408 416.8249 0.0428 -1.0000 -1.0000 0656321 1583568451.60 151.4553 60.0024 32.0000 1.9682 1.9693 416.5731 416.8563 0.0426 -1.0000 -1.0000 0656383 1583568451.70 151.4968 60.0024 32.0000 1.9677 1.9688 416.6099 416.8920 0.0425 -1.0000 -1.0000 0656446 1583568451.80 151.4968 60.0024 32.0000 1.9683 1.9694 416.5386 416.8208 0.0425 -1.0000 -1.0000 0656524 1583568451.90 151.4968 60.0024 32.0000 1.9690 1.9701 416.4730 416.7558 0.0427 -1.0000 -1.0000 0656586 1583568452.00 151.4968 60.0024 32.0000 1.9696 1.9707 416.4420 416.7252 0.0426 -1.0000 -1.0000 0656805 1583568452.10 151.4968 60.0024 32.0000 1.9696 1.9707 416.4110 416.6932 0.0426 -1.0000 -1.0000 0656883 1583568452.20 151.4861 60.0024 32.0000 1.9687 1.9698 416.4258 416.7087 0.0426 -1.0000 -1.0000 0656946 1583568452.30 151.4861 60.0024 32.0000 1.9679 1.9690 416.6291 416.9115 0.0426 -1.0000 -1.0000 0657008 1583568452.40 151.4861 60.0024 32.0000 1.9679 1.9690 416.6095 416.8929 0.0427 -1.0000 -1.0000 0657086 1583568452.50 151.4861 60.0024 32.0000 1.9679 1.9690 416.6328 416.9151 0.0425 -1.0000 -1.0000 0657805 1583568452.60 151.4861 60.0024 32.0000 1.9684 1.9695 416.5293 416.8120 0.0426 -1.0000 -1.0000 0657868 1583568452.70 151.5421 60.0024 32.0000 1.9686 1.9697 416.4244 416.7070 0.0426 -1.0000 -1.0000 0657946 1583568452.80 151.5485 60.0024 32.0000 1.9690 1.9701 416.4144 416.6962 0.0424 -1.0000 -1.0000 0658008 1583568452.90 151.5485 60.0024 32.0000 1.9686 1.9697 416.4365 416.7196 0.0426 -1.0000 -1.0000 0658071 1583568453.00 151.5485 60.0024 32.0000 1.9686 1.9697 416.5770 416.8591 0.0425 -1.0000 -1.0000 0658149 1583568453.10 151.5485 60.0024 32.0000 1.9681 1.9692 416.6086 416.8908 0.0425 -1.0000 -1.0000 0658211 1583568453.20 151.5485 60.0024 32.0000 1.9680 1.9690 416.7103 416.9929 0.0426 -1.0000 -1.0000 0658289 1583568453.30 151.5485 60.0024 32.0000 1.9687 1.9698 416.6143 416.8976 0.0426 -1.0000 -1.0000 0658336 1583568453.40 151.5485 60.0024 32.0000 1.9684 1.9695 416.4947 416.7784 0.0428 -1.0000 -1.0000 0658414 1583568453.50 151.5485 60.0024 32.0000 1.9681 1.9693 416.5447 416.8278 0.0426 -1.0000 -1.0000 0658617 1583568453.60 151.5485 60.0024 32.0000 1.9690 1.9702 416.3959 416.6782 0.0425 -1.0000 -1.0000 0658680 1583568453.70 151.5485 60.0024 32.0000 1.9689 1.9700 416.4397 416.7213 0.0424 -1.0000 -1.0000 0658742 1583568453.80 151.4589 60.0024 32.0000 1.9682 1.9693 416.5708 416.8533 0.0426 -1.0000 -1.0000 0658821 1583568453.90 151.4589 60.0024 32.0000 1.9680 1.9691 416.5247 416.8080 0.0427 -1.0000 -1.0000 0658883 1583568454.00 151.4589 60.0024 32.0000 1.9685 1.9696 416.6183 416.9007 0.0425 -1.0000 -1.0000 0659055 1583568454.10 151.4589 60.0024 32.0000 1.9689 1.9700 416.5124 416.7954 0.0426 -1.0000 -1.0000 0659117 1583568454.20 151.4589 60.0024 32.0000 1.9689 1.9700 416.4137 416.6964 0.0426 -1.0000 -1.0000 0659196 1583568454.30 151.4589 60.0024 32.0000 1.9688 1.9699 416.3269 416.6108 0.0428 -1.0000 -1.0000 0659258 1583568454.40 151.4420 60.0024 32.0000 1.9688 1.9699 416.3867 416.6686 0.0425 -1.0000 -1.0000 0659321 1583568454.50 151.4142 60.0024 32.0000 1.9681 1.9692 416.4743 416.7573 0.0426 -1.0000 -1.0000 0659821 1583568454.60 151.4142 60.0024 32.0000 1.9677 1.9688 416.5770 416.8595 0.0426 -1.0000 -1.0000 0659868 1583568454.70 151.4142 60.0024 32.0000 1.9682 1.9693 416.6079 416.8914 0.0426 -1.0000 -1.0000 0659946 1583568454.80 151.4142 60.0024 32.0000 1.9683 1.9694 416.5281 416.8108 0.0426 -1.0000 -1.0000 0700008 1583568454.90 151.4142 60.0024 32.0000 1.9689 1.9700 416.4269 416.7094 0.0426 -1.0000 -1.0000 0700071 1583568455.00 151.4143 60.0025 32.0000 1.9688 1.9699 416.3481 416.6309 0.0426 -1.0000 -1.0000 0700258 1583568455.10 151.4143 60.0025 32.0000 1.9691 1.9702 416.5148 416.7975 0.0427 -1.0000 -1.0000 0700321 1583568455.20 151.4143 60.0025 32.0000 1.9687 1.9698 416.5673 416.8497 0.0425 -1.0000 -1.0000 0700399 1583568455.30 151.4143 60.0025 32.0000 1.9683 1.9694 416.6076 416.8904 0.0425 -1.0000 -1.0000 0700461 1583568455.40 151.4143 60.0025 32.0000 1.9677 1.9688 416.6461 416.9283 0.0425 -1.0000 -1.0000 0700524 1583568455.50 151.4143 60.0025 32.0000 1.9683 1.9694 416.6707 416.9534 0.0426 -1.0000 -1.0000 0700805 1583568455.60 151.4143 60.0025 32.0000 1.9688 1.9699 416.5243 416.8071 0.0427 -1.0000 -1.0000 0700868 1583568455.70 151.4143 60.0025 32.0000 1.9687 1.9698 416.5315 416.8149 0.0426 -1.0000 -1.0000 0700930 1583568455.80 151.4143 60.0025 32.0000 1.9693 1.9704 416.5187 416.8019 0.0426 -1.0000 -1.0000 0701008 1583568455.90 151.4384 60.0025 32.0000 1.9684 1.9695 416.5309 416.8133 0.0426 -1.0000 -1.0000 0701102 1583568456.00 151.4384 60.0025 32.0000 1.9688 1.9699 416.4545 416.7367 0.0425 -1.0000 -1.0000 0701165 1583568456.10 151.5346 60.0025 32.0000 1.9686 1.9697 416.5601 416.8424 0.0425 -1.0000 -1.0000 0701242 1583568456.20 151.5346 60.0025 32.0000 1.9681 1.9692 416.5787 416.8611 0.0425 -1.0000 -1.0000 0701305 1583568456.30 151.5346 60.0025 32.0000 1.9679 1.9690 416.6996 416.9819 0.0425 -1.0000 -1.0000 0701368 1583568456.40 151.5346 60.0025 32.0000 1.9680 1.9691 416.6434 416.9266 0.0426 -1.0000 -1.0000 0701430 1583568456.50 151.5346 60.0025 32.0000 1.9685 1.9696 416.6848 416.9675 0.0426 -1.0000 -1.0000 0701492 1583568456.60 151.5382 60.0025 32.0000 1.9688 1.9699 416.5798 416.8627 0.0426 -1.0000 -1.0000 0701555 1583568456.70 151.5574 60.0025 32.0000 1.9691 1.9702 416.4205 416.7029 0.0426 -1.0000 -1.0000 0701633 1583568456.80 151.5574 60.0025 32.0000 1.9693 1.9704 416.4407 416.7234 0.0426 -1.0000 -1.0000 0701696 1583568456.90 151.5574 60.0025 32.0000 1.9691 1.9702 416.3990 416.6814 0.0425 -1.0000 -1.0000 0701774 1583568457.00 151.5574 60.0025 32.0000 1.9692 1.9703 416.4992 416.7808 0.0425 -1.0000 -1.0000 0701836 1583568457.10 151.5574 60.0025 32.0000 1.9681 1.9692 416.6626 416.9451 0.0426 -1.0000 -1.0000 0702071 1583568457.20 151.5234 60.0025 32.0000 1.9678 1.9689 416.7333 417.0168 0.0426 -1.0000 -1.0000 0702149 1583568457.30 151.5234 60.0025 32.0000 1.9675 1.9686 416.6573 416.9401 0.0427 -1.0000 -1.0000 0702211 1583568457.40 151.5234 60.0025 32.0000 1.9675 1.9686 416.5894 416.8711 0.0424 -1.0000 -1.0000 0702274 1583568457.50 151.5234 60.0025 32.0000 1.9686 1.9697 416.6307 416.9144 0.0427 -1.0000 -1.0000 0702336 1583568457.60 151.5234 60.0025 32.0000 1.9681 1.9692 416.5389 416.8213 0.0425 -1.0000 -1.0000 0703258 1583568457.70 151.5162 60.0025 32.0000 1.9689 1.9700 416.5239 416.8059 0.0425 -1.0000 -1.0000 0703321 1583568457.80 151.4474 60.0025 32.0000 1.9683 1.9694 416.4018 416.6841 0.0426 -1.0000 -1.0000 0703399 1583568457.90 151.4474 60.0025 32.0000 1.9684 1.9695 416.4910 416.7732 0.0425 -1.0000 -1.0000 0703461 1583568458.00 151.4474 60.0025 32.0000 1.9683 1.9694 416.5263 416.8094 0.0426 -1.0000 -1.0000 0703524 1583568458.10 151.4474 60.0025 32.0000 1.9682 1.9693 416.6605 416.9430 0.0426 -1.0000 -1.0000 0703602 1583568458.20 151.4474 60.0025 32.0000 1.9689 1.9700 416.6726 416.9554 0.0426 -1.0000 -1.0000 0703664 1583568458.30 151.4474 60.0025 32.0000 1.9688 1.9699 416.5146 416.7976 0.0426 -1.0000 -1.0000 0703727 1583568458.40 151.4474 60.0025 32.0000 1.9690 1.9701 416.4068 416.6887 0.0425 -1.0000 -1.0000 0703805 1583568458.50 151.4359 60.0025 32.0000 1.9681 1.9692 416.4502 416.7327 0.0425 -1.0000 -1.0000 0703883 1583568458.60 151.4169 60.0025 32.0000 1.9693 1.9704 416.4537 416.7368 0.0427 -1.0000 -1.0000 0704008 1583568458.70 151.4169 60.0025 32.0000 1.9688 1.9699 416.6075 416.8906 0.0426 -1.0000 -1.0000 0704086 1583568458.80 151.4399 60.0025 32.0000 1.9683 1.9694 416.6362 416.9189 0.0426 -1.0000 -1.0000 0704149 1583568458.90 151.4877 60.0025 32.0000 1.9680 1.9691 416.6300 416.9132 0.0427 -1.0000 -1.0000 0704211 1583568459.00 151.4877 60.0025 32.0000 1.9685 1.9696 416.6635 416.9466 0.0426 -1.0000 -1.0000 0704274 1583568459.10 151.4877 60.0025 32.0000 1.9690 1.9701 416.5928 416.8748 0.0425 -1.0000 -1.0000 0704508 1583568459.20 151.4877 60.0025 32.0000 1.9695 1.9706 416.4960 416.7785 0.0425 -1.0000 -1.0000 0704586 1583568459.30 151.4877 60.0025 32.0000 1.9689 1.9700 416.4381 416.7202 0.0425 -1.0000 -1.0000 0704649 1583568459.40 151.4877 60.0025 32.0000 1.9688 1.9699 416.5173 416.7998 0.0426 -1.0000 -1.0000 0704711 1583568459.50 151.4877 60.0025 32.0000 1.9676 1.9687 416.5609 416.8434 0.0426 -1.0000 -1.0000 0704790 1583568459.60 151.4877 60.0025 32.0000 1.9681 1.9692 416.6775 416.9600 0.0425 -1.0000 -1.0000 0704852 1583568459.70 151.4877 60.0025 32.0000 1.9690 1.9701 416.6215 416.9045 0.0427 -1.0000 -1.0000 0704915 1583568459.80 151.4877 60.0025 32.0000 1.9685 1.9696 416.6256 416.9079 0.0426 -1.0000 -1.0000 0704977 1583568459.90 151.5464 60.0020 32.0000 1.9686 1.9697 416.5701 416.8530 0.0426 -1.0000 -1.0000 0705039 1583568460.00 151.5672 60.0019 32.0000 1.9690 1.9701 416.5370 416.8194 0.0425 -1.0000 -1.0000 0705102 1583568460.10 151.5672 60.0019 32.0000 1.9694 1.9705 416.4425 416.7254 0.0426 -1.0000 -1.0000 0705180 1583568460.20 151.5672 60.0019 32.0000 1.9694 1.9705 416.4097 416.6923 0.0426 -1.0000 -1.0000 0705524 1583568460.30 151.5672 60.0019 32.0000 1.9691 1.9702 416.5059 416.7894 0.0427 -1.0000 -1.0000 0705586 1583568460.40 151.5672 60.0019 32.0000 1.9683 1.9694 416.6240 416.9065 0.0426 -1.0000 -1.0000 0705649 1583568460.50 151.5672 60.0019 32.0000 1.9678 1.9689 416.7178 417.0008 0.0426 -1.0000 -1.0000 0705711 1583568460.60 151.5672 60.0019 32.0000 1.9674 1.9685 416.6929 416.9751 0.0425 -1.0000 -1.0000 0705774 1583568460.70 151.5901 60.0019 32.0000 1.9684 1.9695 416.5731 416.8554 0.0425 -1.0000 -1.0000 0705852 1583568460.80 151.5901 60.0019 32.0000 1.9686 1.9697 416.4718 416.7541 0.0426 -1.0000 -1.0000 0705914 1583568460.90 151.5901 60.0019 32.0000 1.9692 1.9703 416.4884 416.7707 0.0425 -1.0000 -1.0000 0705977 1583568461.00 151.5901 60.0019 32.0000 1.9686 1.9697 416.4404 416.7226 0.0425 -1.0000 -1.0000 0706055 1583568461.10 151.5901 60.0019 32.0000 1.9676 1.9687 416.5710 416.8531 0.0425 -1.0000 -1.0000 0706117 1583568461.20 151.5860 60.0019 32.0000 1.9677 1.9688 416.7403 417.0241 0.0427 -1.0000 -1.0000 0706602 1583568461.30 151.5360 60.0019 32.0000 1.9676 1.9687 416.7073 416.9905 0.0426 -1.0000 -1.0000 0706664 1583568461.40 151.5360 60.0019 32.0000 1.9679 1.9690 416.5903 416.8732 0.0426 -1.0000 -1.0000 0706727 1583568461.50 151.5360 60.0019 32.0000 1.9688 1.9699 416.4705 416.7519 0.0424 -1.0000 -1.0000 0706790 1583568461.60 151.5360 60.0019 32.0000 1.9688 1.9699 416.5282 416.8110 0.0426 -1.0000 -1.0000 0706852 1583568461.70 151.5360 60.0019 32.0000 1.9691 1.9702 416.4742 416.7564 0.0425 -1.0000 -1.0000 0706915 1583568461.80 151.4183 60.0019 32.0000 1.9683 1.9694 416.5188 416.8014 0.0426 -1.0000 -1.0000 0706992 1583568461.90 151.4183 60.0019 32.0000 1.9677 1.9688 416.6753 416.9578 0.0426 -1.0000 -1.0000 0707055 1583568462.00 151.4183 60.0019 32.0000 1.9680 1.9691 416.6622 416.9448 0.0425 -1.0000 -1.0000 0707118 1583568462.10 151.4183 60.0019 32.0000 1.9678 1.9689 416.6836 416.9663 0.0426 -1.0000 -1.0000 0707196 1583568462.20 151.4183 60.0019 32.0000 1.9675 1.9686 416.6383 416.9210 0.0425 -1.0000 -1.0000 0707321 1583568462.30 151.4183 60.0019 32.0000 1.9686 1.9697 416.6361 416.9183 0.0425 -1.0000 -1.0000 0707383 1583568462.40 151.4632 60.0019 32.0000 1.9687 1.9698 416.5366 416.8191 0.0425 -1.0000 -1.0000 0707461 1583568462.50 151.4725 60.0019 32.0000 1.9696 1.9707 416.4870 416.7691 0.0425 -1.0000 -1.0000 0707524 1583568462.60 151.4725 60.0019 32.0000 1.9688 1.9699 416.4158 416.6983 0.0426 -1.0000 -1.0000 0707586 1583568462.70 151.4725 60.0019 32.0000 1.9684 1.9695 416.5499 416.8320 0.0425 -1.0000 -1.0000 0707649 1583568462.80 151.4537 60.0019 32.0000 1.9689 1.9700 416.5846 416.8665 0.0424 -1.0000 -1.0000 0707836 1583568462.90 151.4810 60.0019 32.0000 1.9685 1.9696 416.6819 416.9650 0.0426 -1.0000 -1.0000 0707883 1583568463.00 151.4810 60.0019 32.0000 1.9687 1.9698 416.6604 416.9429 0.0425 -1.0000 -1.0000 0707961 1583568463.10 151.4810 60.0019 32.0000 1.9687 1.9698 416.5751 416.8569 0.0425 -1.0000 -1.0000 0708024 1583568463.20 151.4810 60.0019 32.0000 1.9695 1.9706 416.4761 416.7594 0.0427 -1.0000 -1.0000 0708102 1583568463.30 151.4810 60.0019 32.0000 1.9689 1.9700 416.3989 416.6813 0.0425 -1.0000 -1.0000 0708321 1583568463.40 151.4709 60.0019 32.0000 1.9691 1.9702 416.5062 416.7882 0.0425 -1.0000 -1.0000 0708383 1583568463.50 151.4651 60.0019 32.0000 1.9689 1.9700 416.5156 416.7982 0.0425 -1.0000 -1.0000 0708461 1583568463.60 151.4651 60.0019 32.0000 1.9677 1.9688 416.6312 416.9136 0.0426 -1.0000 -1.0000 0708524 1583568463.70 151.4651 60.0019 32.0000 1.9684 1.9695 416.5649 416.8482 0.0427 -1.0000 -1.0000 0708586 1583568463.80 151.4651 60.0019 32.0000 1.9690 1.9701 416.4623 416.7449 0.0426 -1.0000 -1.0000 0709664 1583568463.90 151.4651 60.0019 32.0000 1.9687 1.9698 416.4027 416.6849 0.0425 -1.0000 -1.0000 0709727 1583568464.00 151.4959 60.0019 32.0000 1.9692 1.9703 416.4263 416.7078 0.0423 -1.0000 -1.0000 0709789 1583568464.10 151.5136 60.0019 32.0000 1.9688 1.9699 416.6216 416.9046 0.0426 -1.0000 -1.0000 0709852 1583568464.20 151.5136 60.0019 32.0000 1.9677 1.9688 416.6283 416.9114 0.0427 -1.0000 -1.0000 0709914 1583568464.30 151.5136 60.0019 32.0000 1.9674 1.9685 416.6479 416.9314 0.0427 -1.0000 -1.0000 0709977 1583568464.40 151.5136 60.0019 32.0000 1.9679 1.9690 416.5635 416.8472 0.0427 -1.0000 -1.0000 0710055 1583568464.50 151.5136 60.0019 32.0000 1.9679 1.9690 416.4479 416.7306 0.0426 -1.0000 -1.0000 0710117 1583568464.60 151.5348 60.0015 32.0000 1.9688 1.9699 416.4087 416.6903 0.0424 -1.0000 -1.0000 0710180 1583568464.70 151.5365 60.0015 32.0000 1.9693 1.9704 416.4593 416.7408 0.0425 -1.0000 -1.0000 0710242 1583568464.80 151.5365 60.0015 32.0000 1.9687 1.9698 416.4924 416.7758 0.0426 -1.0000 -1.0000 0710305 1583568464.90 151.5365 60.0015 32.0000 1.9680 1.9691 416.5733 416.8554 0.0425 -1.0000 -1.0000 0710368 1583568465.00 151.5365 60.0015 32.0000 1.9681 1.9692 416.5934 416.8750 0.0425 -1.0000 -1.0000 0710446 1583568465.10 151.5349 60.0015 32.0000 1.9678 1.9689 416.5932 416.8763 0.0425 -1.0000 -1.0000 0710508 1583568465.20 151.5198 60.0015 32.0000 1.9683 1.9694 416.5169 416.8013 0.0429 -1.0000 -1.0000 0710586 1583568465.30 151.5198 60.0015 32.0000 1.9685 1.9696 416.4728 416.7549 0.0425 -1.0000 -1.0000 0710758 1583568465.40 151.5198 60.0015 32.0000 1.9688 1.9699 416.3912 416.6742 0.0427 -1.0000 -1.0000 0710821 1583568465.50 151.5198 60.0015 32.0000 1.9691 1.9702 416.4719 416.7551 0.0426 -1.0000 -1.0000 0710899 1583568465.60 151.5198 60.0015 32.0000 1.9686 1.9697 416.3658 416.6480 0.0426 -1.0000 -1.0000 0710961 1583568465.70 151.5198 60.0015 32.0000 1.9689 1.9700 416.4725 416.7551 0.0425 -1.0000 -1.0000 0711024 1583568465.80 151.5198 60.0015 32.0000 1.9685 1.9696 416.4868 416.7690 0.0425 -1.0000 -1.0000 0711102 1583568465.90 151.5198 60.0015 32.0000 1.9686 1.9697 416.5911 416.8742 0.0427 -1.0000 -1.0000 0711274 1583568466.00 151.5198 60.0015 32.0000 1.9677 1.9688 416.6823 416.9647 0.0424 -1.0000 -1.0000 0711336 1583568466.10 151.5198 60.0015 32.0000 1.9689 1.9700 416.6176 416.9000 0.0425 -1.0000 -1.0000 0711415 1583568466.20 151.5137 60.0015 32.0000 1.9685 1.9696 416.5562 416.8388 0.0427 -1.0000 -1.0000 0711477 1583568466.30 151.5003 60.0015 32.0000 1.9695 1.9706 416.4520 416.7355 0.0427 -1.0000 -1.0000 0711539 1583568466.40 151.5003 60.0015 32.0000 1.9692 1.9703 416.4852 416.7679 0.0426 -1.0000 -1.0000 0711914 1583568466.50 151.5003 60.0015 32.0000 1.9694 1.9705 416.4591 416.7417 0.0425 -1.0000 -1.0000 0711977 1583568466.60 151.5003 60.0015 32.0000 1.9695 1.9706 416.4139 416.6971 0.0427 -1.0000 -1.0000 0712039 1583568466.70 151.5003 60.0015 32.0000 1.9697 1.9708 416.4719 416.7548 0.0426 -1.0000 -1.0000 0712102 1583568466.80 151.5003 60.0015 32.0000 1.9691 1.9702 416.5076 416.7902 0.0426 -1.0000 -1.0000 0712164 1583568466.90 151.5031 60.0015 32.0000 1.9693 1.9704 416.6088 416.8913 0.0426 -1.0000 -1.0000 0712227 1583568467.00 151.5044 60.0015 32.0000 1.9680 1.9691 416.6699 416.9532 0.0427 -1.0000 -1.0000 0712305 1583568467.10 151.5044 60.0015 32.0000 1.9684 1.9695 416.5984 416.8812 0.0425 -1.0000 -1.0000 0712368 1583568467.20 151.5044 60.0015 32.0000 1.9682 1.9693 416.5252 416.8074 0.0426 -1.0000 -1.0000 0712446 1583568467.30 151.5044 60.0015 32.0000 1.9683 1.9694 416.5962 416.8795 0.0427 -1.0000 -1.0000 0712508 1583568467.40 151.5053 60.0015 32.0000 1.9698 1.9710 416.3447 416.6283 0.0427 -1.0000 -1.0000 0712571 1583568467.50 151.5671 60.0015 32.0000 1.9691 1.9702 416.4903 416.7732 0.0426 -1.0000 -1.0000 0712633 1583568467.60 151.5671 60.0015 32.0000 1.9688 1.9699 416.4840 416.7669 0.0426 -1.0000 -1.0000 0712711 1583568467.70 151.5671 60.0015 32.0000 1.9683 1.9694 416.5081 416.7910 0.0427 -1.0000 -1.0000 0712774 1583568467.80 151.5671 60.0015 32.0000 1.9677 1.9688 416.6648 416.9484 0.0426 -1.0000 -1.0000 0712836 1583568467.90 151.5671 60.0015 32.0000 1.9682 1.9693 416.6655 416.9480 0.0426 -1.0000 -1.0000 0713071 1583568468.00 151.5693 60.0015 32.0000 1.9684 1.9695 416.5988 416.8814 0.0425 -1.0000 -1.0000 0713133 1583568468.10 151.5693 60.0015 32.0000 1.9681 1.9692 416.5687 416.8512 0.0426 -1.0000 -1.0000 0713196 1583568468.20 151.5693 60.0015 32.0000 1.9685 1.9696 416.3645 416.6475 0.0427 -1.0000 -1.0000 0713274 1583568468.30 151.5693 60.0015 32.0000 1.9690 1.9701 416.4784 416.7612 0.0426 -1.0000 -1.0000 0713321 1583568468.40 151.5693 60.0015 32.0000 1.9687 1.9698 416.4674 416.7500 0.0426 -1.0000 -1.0000 0713399 1583568468.50 151.5693 60.0015 32.0000 1.9687 1.9698 416.5878 416.8706 0.0426 -1.0000 -1.0000 0713571 1583568468.60 151.4863 60.0015 32.0000 1.9676 1.9687 416.7517 417.0346 0.0426 -1.0000 -1.0000 0713633 1583568468.70 151.4863 60.0015 32.0000 1.9683 1.9694 416.5937 416.8763 0.0426 -1.0000 -1.0000 0713711 1583568468.80 151.4863 60.0015 32.0000 1.9690 1.9701 416.5480 416.8299 0.0424 -1.0000 -1.0000 0713774 1583568468.90 151.4863 60.0015 32.0000 1.9688 1.9699 416.4619 416.7443 0.0426 -1.0000 -1.0000 0713836 1583568469.00 151.4863 60.0015 32.0000 1.9685 1.9696 416.3988 416.6820 0.0426 -1.0000 -1.0000 0714071 1583568469.10 151.4863 60.0015 32.0000 1.9687 1.9698 416.4974 416.7801 0.0426 -1.0000 -1.0000 0714133 1583568469.20 151.4445 60.0015 32.0000 1.9680 1.9691 416.5132 416.7963 0.0426 -1.0000 -1.0000 0714211 1583568469.30 151.4445 60.0015 32.0000 1.9681 1.9692 416.5519 416.8349 0.0426 -1.0000 -1.0000 0714274 1583568469.40 151.4445 60.0015 32.0000 1.9678 1.9689 416.5789 416.8616 0.0425 -1.0000 -1.0000 0714336 1583568469.50 151.4445 60.0015 32.0000 1.9692 1.9703 416.5844 416.8677 0.0427 -1.0000 -1.0000 0714524 1583568469.60 151.4445 60.0015 32.0000 1.9693 1.9704 416.5048 416.7873 0.0426 -1.0000 -1.0000 0714586 1583568469.70 151.4464 60.0019 32.0000 1.9695 1.9706 416.3852 416.6680 0.0427 -1.0000 -1.0000 0714649 1583568469.80 151.4475 60.0022 32.0000 1.9691 1.9702 416.4144 416.6970 0.0426 -1.0000 -1.0000 0714727 1583568469.90 151.4475 60.0022 32.0000 1.9683 1.9694 416.6315 416.9141 0.0425 -1.0000 -1.0000 0714789 1583568470.00 151.4475 60.0022 32.0000 1.9680 1.9691 416.6543 416.9372 0.0427 -1.0000 -1.0000 0715071 1583568470.10 151.4475 60.0022 32.0000 1.9681 1.9692 416.6399 416.9232 0.0427 -1.0000 -1.0000 0715133 1583568470.20 151.4475 60.0022 32.0000 1.9684 1.9695 416.6016 416.8848 0.0426 -1.0000 -1.0000 0715196 1583568470.30 151.5526 60.0022 32.0000 1.9686 1.9697 416.5810 416.8630 0.0425 -1.0000 -1.0000 0715274 1583568470.40 151.5526 60.0022 32.0000 1.9688 1.9699 416.4742 416.7572 0.0427 -1.0000 -1.0000 0715336 1583568470.50 151.5526 60.0022 32.0000 1.9696 1.9707 416.4664 416.7504 0.0428 -1.0000 -1.0000 0715399 1583568470.60 151.5526 60.0022 32.0000 1.9685 1.9696 416.5019 416.7850 0.0425 -1.0000 -1.0000 0715524 1583568470.70 151.5526 60.0022 32.0000 1.9684 1.9695 416.7242 417.0082 0.0427 -1.0000 -1.0000 0715602 1583568470.80 151.5524 60.0022 32.0000 1.9681 1.9692 416.8090 417.0925 0.0427 -1.0000 -1.0000 0715664 1583568470.90 151.5524 60.0022 32.0000 1.9675 1.9686 416.6724 416.9556 0.0426 -1.0000 -1.0000 0715743 1583568471.00 151.5524 60.0022 32.0000 1.9690 1.9701 416.6509 416.9332 0.0426 -1.0000 -1.0000 0715805 1583568471.10 151.5524 60.0022 32.0000 1.9691 1.9702 416.5654 416.8489 0.0427 -1.0000 -1.0000 0716039 1583568471.20 151.5524 60.0022 32.0000 1.9694 1.9705 416.4297 416.7126 0.0426 -1.0000 -1.0000 0716102 1583568471.30 151.5477 60.0022 32.0000 1.9693 1.9704 416.4098 416.6921 0.0425 -1.0000 -1.0000 0716164 1583568471.40 151.5308 60.0022 32.0000 1.9698 1.9709 416.4138 416.6964 0.0426 -1.0000 -1.0000 0716227 1583568471.50 151.5308 60.0022 32.0000 1.9682 1.9693 416.5528 416.8358 0.0426 -1.0000 -1.0000 0716305 1583568471.60 151.5308 60.0022 32.0000 1.9678 1.9689 416.6644 416.9460 0.0425 -1.0000 -1.0000 0716821 1583568471.70 151.5308 60.0022 32.0000 1.9679 1.9690 416.6442 416.9272 0.0426 -1.0000 -1.0000 0716899 1583568471.80 151.5308 60.0022 32.0000 1.9682 1.9693 416.5310 416.8143 0.0427 -1.0000 -1.0000 0716962 1583568471.90 151.5308 60.0022 32.0000 1.9685 1.9696 416.3814 416.6636 0.0425 -1.0000 -1.0000 0717024 1583568472.00 151.5308 60.0022 32.0000 1.9687 1.9698 416.4150 416.6972 0.0425 -1.0000 -1.0000 0717087 1583568472.10 151.5308 60.0022 32.0000 1.9686 1.9697 416.4344 416.7172 0.0426 -1.0000 -1.0000 0717321 1583568472.20 151.5308 60.0022 32.0000 1.9686 1.9697 416.4787 416.7607 0.0425 -1.0000 -1.0000 0717383 1583568472.30 151.5308 60.0022 32.0000 1.9678 1.9689 416.6578 416.9406 0.0426 -1.0000 -1.0000 0717446 1583568472.40 151.4817 60.0022 32.0000 1.9686 1.9697 416.6047 416.8880 0.0427 -1.0000 -1.0000 0717524 1583568472.50 151.4742 60.0022 32.0000 1.9682 1.9693 416.6489 416.9321 0.0427 -1.0000 -1.0000 0717586 1583568472.60 151.4742 60.0022 32.0000 1.9679 1.9690 416.5234 416.8070 0.0427 -1.0000 -1.0000 0717758 1583568472.70 151.4742 60.0022 32.0000 1.9692 1.9703 416.3955 416.6787 0.0427 -1.0000 -1.0000 0717836 1583568472.80 151.4742 60.0022 32.0000 1.9690 1.9701 416.4449 416.7273 0.0425 -1.0000 -1.0000 0717899 1583568472.90 151.4742 60.0022 32.0000 1.9685 1.9696 416.5448 416.8282 0.0428 -1.0000 -1.0000 0717961 1583568473.00 151.4570 60.0022 32.0000 1.9682 1.9693 416.7149 416.9987 0.0427 -1.0000 -1.0000 0718055 1583568473.10 151.4570 60.0022 32.0000 1.9682 1.9693 416.7049 416.9878 0.0426 -1.0000 -1.0000 0718274 1583568473.20 151.4570 60.0022 32.0000 1.9680 1.9691 416.6358 416.9187 0.0426 -1.0000 -1.0000 0718352 1583568473.30 151.4570 60.0022 32.0000 1.9691 1.9702 416.5914 416.8746 0.0427 -1.0000 -1.0000 0718414 1583568473.40 151.4570 60.0022 32.0000 1.9686 1.9697 416.3965 416.6790 0.0426 -1.0000 -1.0000 0718477 1583568473.50 151.5269 60.0022 32.0000 1.9688 1.9699 416.3592 416.6424 0.0427 -1.0000 -1.0000 0718539 1583568473.60 151.5269 60.0022 32.0000 1.9694 1.9705 416.4496 416.7321 0.0426 -1.0000 -1.0000 0718852 1583568473.70 151.5269 60.0022 32.0000 1.9692 1.9703 416.4899 416.7732 0.0427 -1.0000 -1.0000 0718914 1583568473.80 151.5269 60.0022 32.0000 1.9689 1.9700 416.7004 416.9833 0.0426 -1.0000 -1.0000 0718993 1583568473.90 151.5269 60.0022 32.0000 1.9684 1.9695 416.7197 417.0029 0.0426 -1.0000 -1.0000 0719055 1583568474.00 151.5408 60.0022 32.0000 1.9683 1.9694 416.6021 416.8843 0.0425 -1.0000 -1.0000 0719118 1583568474.10 151.5598 60.0022 32.0000 1.9688 1.9699 416.5457 416.8287 0.0426 -1.0000 -1.0000 0719196 1583568474.20 151.5598 60.0022 32.0000 1.9689 1.9700 416.6226 416.9060 0.0426 -1.0000 -1.0000 0719258 1583568474.30 151.5598 60.0022 32.0000 1.9697 1.9708 416.4278 416.7107 0.0427 -1.0000 -1.0000 0719321 1583568474.40 151.5598 60.0022 32.0000 1.9695 1.9706 416.4248 416.7077 0.0426 -1.0000 -1.0000 0719383 1583568474.50 151.5598 60.0022 32.0000 1.9687 1.9698 416.5317 416.8156 0.0427 -1.0000 -1.0000 0719446 1583568474.60 151.6754 60.0022 32.0000 1.9694 1.9705 416.5924 416.8761 0.0427 -1.0000 -1.0000 0719821 1583568474.70 151.6754 60.0022 32.0000 1.9690 1.9701 416.6614 416.9446 0.0426 -1.0000 -1.0000 0719899 1583568474.80 151.6754 60.0022 32.0000 1.9691 1.9702 416.6483 416.9314 0.0427 -1.0000 -1.0000 0719961 1583568474.90 151.6754 60.0022 32.0000 1.9698 1.9709 416.5419 416.8254 0.0427 -1.0000 -1.0000 0720024 1583568475.00 151.6754 60.0022 32.0000 1.9693 1.9704 416.4695 416.7530 0.0427 -1.0000 -1.0000 0720102 1583568475.10 151.5790 60.0030 32.0000 1.9698 1.9709 416.5667 416.8494 0.0427 -1.0000 -1.0000 0720165 1583568475.20 151.5620 60.0031 32.0000 1.9689 1.9700 416.5451 416.8292 0.0428 -1.0000 -1.0000 0720258 1583568475.30 151.5620 60.0031 32.0000 1.9688 1.9699 416.4442 416.7267 0.0425 -1.0000 -1.0000 0720321 1583568475.40 151.5620 60.0031 32.0000 1.9683 1.9694 416.5121 416.7947 0.0425 -1.0000 -1.0000 0720383 1583568475.50 151.5620 60.0031 32.0000 1.9676 1.9687 416.6330 416.9155 0.0426 -1.0000 -1.0000 0720446 1583568475.60 151.5620 60.0031 32.0000 1.9683 1.9694 416.7199 417.0025 0.0426 -1.0000 -1.0000 0720508 1583568475.70 151.5620 60.0031 32.0000 1.9689 1.9700 416.6477 416.9316 0.0428 -1.0000 -1.0000 0720571 1583568475.80 151.5620 60.0031 32.0000 1.9679 1.9691 416.5811 416.8645 0.0427 -1.0000 -1.0000 0720649 1583568475.90 151.5620 60.0031 32.0000 1.9685 1.9696 416.4866 416.7696 0.0426 -1.0000 -1.0000 0720712 1583568476.00 151.5620 60.0031 32.0000 1.9690 1.9701 416.5026 416.7861 0.0428 -1.0000 -1.0000 0720774 1583568476.10 151.5620 60.0031 32.0000 1.9675 1.9686 416.4854 416.7690 0.0427 -1.0000 -1.0000 0720852 1583568476.20 151.4553 60.0031 32.0000 1.9684 1.9695 416.6854 416.9690 0.0427 -1.0000 -1.0000 0721071 1583568476.30 151.3397 60.0031 32.0000 1.9682 1.9693 416.6276 416.9108 0.0426 -1.0000 -1.0000 0721133 1583568476.40 151.3397 60.0031 32.0000 1.9677 1.9688 416.5810 416.8639 0.0427 -1.0000 -1.0000 0721212 1583568476.50 151.3397 60.0031 32.0000 1.9678 1.9689 416.5165 416.8006 0.0427 -1.0000 -1.0000 0721274 1583568476.60 151.3397 60.0031 32.0000 1.9686 1.9697 416.5335 416.8162 0.0426 -1.0000 -1.0000 0721336 1583568476.70 151.3397 60.0031 32.0000 1.9695 1.9706 416.4862 416.7685 0.0425 -1.0000 -1.0000 0721633 1583568476.80 151.3538 60.0031 32.0000 1.9688 1.9699 416.4865 416.7700 0.0427 -1.0000 -1.0000 0721696 1583568476.90 151.3538 60.0031 32.0000 1.9686 1.9698 416.3255 416.6088 0.0427 -1.0000 -1.0000 0721758 1583568477.00 151.3538 60.0031 32.0000 1.9681 1.9692 416.4427 416.7271 0.0428 -1.0000 -1.0000 0721821 1583568477.10 151.3538 60.0031 32.0000 1.9677 1.9688 416.5497 416.8319 0.0426 -1.0000 -1.0000 0721883 1583568477.20 151.3538 60.0031 32.0000 1.9677 1.9689 416.6798 416.9622 0.0424 -1.0000 -1.0000 0722602 1583568477.30 151.3567 60.0031 32.0000 1.9679 1.9690 416.6899 416.9730 0.0426 -1.0000 -1.0000 0722665 1583568477.40 151.3622 60.0031 32.0000 1.9673 1.9684 416.6387 416.9219 0.0427 -1.0000 -1.0000 0722727 1583568477.50 151.3622 60.0031 32.0000 1.9680 1.9691 416.5429 416.8260 0.0426 -1.0000 -1.0000 0722789 1583568477.60 151.3622 60.0031 32.0000 1.9687 1.9698 416.4300 416.7134 0.0427 -1.0000 -1.0000 0722852 1583568477.70 151.3622 60.0031 32.0000 1.9681 1.9692 416.3531 416.6368 0.0427 -1.0000 -1.0000 0722914 1583568477.80 151.3622 60.0031 32.0000 1.9681 1.9692 416.3837 416.6670 0.0427 -1.0000 -1.0000 0722993 1583568477.90 151.3652 60.0031 32.0000 1.9685 1.9696 416.4691 416.7514 0.0426 -1.0000 -1.0000 0723055 1583568478.00 151.3652 60.0031 32.0000 1.9676 1.9687 416.4847 416.7681 0.0426 -1.0000 -1.0000 0723118 1583568478.10 151.3652 60.0031 32.0000 1.9673 1.9684 416.5665 416.8493 0.0426 -1.0000 -1.0000 0723196 1583568478.20 151.3652 60.0031 32.0000 1.9679 1.9690 416.5608 416.8445 0.0427 -1.0000 -1.0000 0723321 1583568478.30 151.3652 60.0031 32.0000 1.9684 1.9695 416.5076 416.7909 0.0427 -1.0000 -1.0000 0723383 1583568478.40 151.4786 60.0031 32.0000 1.9686 1.9697 416.4900 416.7738 0.0428 -1.0000 -1.0000 0723462 1583568478.50 151.5128 60.0031 32.0000 1.9681 1.9692 416.3712 416.6555 0.0427 -1.0000 -1.0000 0723524 1583568478.60 151.5128 60.0031 32.0000 1.9685 1.9696 416.3739 416.6565 0.0426 -1.0000 -1.0000 0723586 1583568478.70 151.5128 60.0031 32.0000 1.9680 1.9691 416.4893 416.7727 0.0427 -1.0000 -1.0000 0723664 1583568478.80 151.5128 60.0031 32.0000 1.9681 1.9692 416.4663 416.7490 0.0426 -1.0000 -1.0000 0723836 1583568478.90 151.5128 60.0031 32.0000 1.9675 1.9686 416.5963 416.8796 0.0427 -1.0000 -1.0000 0723899 1583568479.00 151.5128 60.0031 32.0000 1.9676 1.9687 416.5808 416.8632 0.0426 -1.0000 -1.0000 0723961 1583568479.10 151.5128 60.0031 32.0000 1.9674 1.9685 416.6692 416.9525 0.0427 -1.0000 -1.0000 0724024 1583568479.20 151.5128 60.0031 32.0000 1.9677 1.9688 416.6022 416.8852 0.0426 -1.0000 -1.0000 0724102 1583568479.30 151.5128 60.0031 32.0000 1.9687 1.9698 416.3721 416.6550 0.0427 -1.0000 -1.0000 0724336 1583568479.40 151.5128 60.0031 32.0000 1.9687 1.9698 416.3656 416.6483 0.0425 -1.0000 -1.0000 0724399 1583568479.50 151.4868 60.0031 32.0000 1.9683 1.9694 416.4117 416.6950 0.0427 -1.0000 -1.0000 0724477 1583568479.60 151.4868 60.0031 32.0000 1.9682 1.9693 416.4328 416.7164 0.0427 -1.0000 -1.0000 0724539 1583568479.70 151.4471 60.0031 32.0000 1.9678 1.9689 416.5282 416.8110 0.0425 -1.0000 -1.0000 0724602 1583568479.80 151.4391 60.0031 32.0000 1.9669 1.9680 416.6192 416.9023 0.0426 -1.0000 -1.0000 0724836 1583568479.90 151.4391 60.0031 32.0000 1.9679 1.9690 416.5548 416.8375 0.0427 -1.0000 -1.0000 0724899 1583568480.00 151.4407 60.0031 32.0000 1.9675 1.9686 416.5644 416.8479 0.0427 -1.0000 -1.0000 0724962 1583568480.10 151.4552 60.0026 32.0000 1.9674 1.9685 416.6717 416.9562 0.0428 -1.0000 -1.0000 0725039 1583568480.20 151.4552 60.0026 32.0000 1.9677 1.9688 416.5747 416.8580 0.0426 -1.0000 -1.0000 0725102 1583568480.30 151.4552 60.0026 32.0000 1.9687 1.9698 416.4059 416.6899 0.0428 -1.0000 -1.0000 0725383 1583568480.40 151.4552 60.0026 32.0000 1.9679 1.9690 416.5396 416.8226 0.0426 -1.0000 -1.0000 0725462 1583568480.50 151.4552 60.0026 32.0000 1.9674 1.9685 416.5598 416.8424 0.0426 -1.0000 -1.0000 0725524 1583568480.60 151.4167 60.0026 32.0000 1.9676 1.9687 416.5478 416.8318 0.0428 -1.0000 -1.0000 0725586 1583568480.70 151.4167 60.0026 32.0000 1.9677 1.9688 416.6376 416.9207 0.0426 -1.0000 -1.0000 0725664 1583568480.80 151.4167 60.0026 32.0000 1.9678 1.9689 416.6330 416.9159 0.0426 -1.0000 -1.0000 0725836 1583568480.90 151.4167 60.0026 32.0000 1.9686 1.9697 416.5355 416.8189 0.0427 -1.0000 -1.0000 0725899 1583568481.00 151.4167 60.0026 32.0000 1.9682 1.9693 416.5260 416.8089 0.0426 -1.0000 -1.0000 0725977 1583568481.10 151.4167 60.0026 32.0000 1.9688 1.9699 416.5222 416.8051 0.0426 -1.0000 -1.0000 0726024 1583568481.20 151.4299 60.0026 32.0000 1.9685 1.9696 416.4847 416.7676 0.0426 -1.0000 -1.0000 0726118 1583568481.30 151.4299 60.0026 32.0000 1.9695 1.9706 416.4138 416.6967 0.0426 -1.0000 -1.0000 0726336 1583568481.40 151.4299 60.0026 32.0000 1.9688 1.9699 416.5432 416.8259 0.0426 -1.0000 -1.0000 0726399 1583568481.50 151.4299 60.0026 32.0000 1.9683 1.9694 416.6230 416.9054 0.0426 -1.0000 -1.0000 0726477 1583568481.60 151.4299 60.0026 32.0000 1.9677 1.9689 416.6794 416.9632 0.0427 -1.0000 -1.0000 0726539 1583568481.70 151.4138 60.0026 32.0000 1.9681 1.9692 416.6983 416.9824 0.0428 -1.0000 -1.0000 0726602 1583568481.80 151.4138 60.0026 32.0000 1.9688 1.9699 416.5458 416.8289 0.0427 -1.0000 -1.0000 0726680 1583568481.90 151.4138 60.0026 32.0000 1.9683 1.9694 416.3705 416.6535 0.0426 -1.0000 -1.0000 0727321 1583568482.00 151.4138 60.0026 32.0000 1.9689 1.9700 416.4092 416.6919 0.0426 -1.0000 -1.0000 0727383 1583568482.10 151.4138 60.0026 32.0000 1.9685 1.9696 416.4651 416.7481 0.0427 -1.0000 -1.0000 0727462 1583568482.20 151.4138 60.0026 32.0000 1.9687 1.9698 416.6010 416.8843 0.0427 -1.0000 -1.0000 0727524 1583568482.30 151.4138 60.0026 32.0000 1.9681 1.9692 416.7067 416.9904 0.0427 -1.0000 -1.0000 0727586 1583568482.40 151.4138 60.0026 32.0000 1.9688 1.9699 416.6061 416.8893 0.0426 -1.0000 -1.0000 0727649 1583568482.50 151.4138 60.0026 32.0000 1.9680 1.9691 416.5435 416.8275 0.0429 -1.0000 -1.0000 0727711 1583568482.60 151.4138 60.0026 32.0000 1.9686 1.9697 416.5195 416.8035 0.0427 -1.0000 -1.0000 0727774 1583568482.70 151.4144 60.0026 32.0000 1.9686 1.9697 416.4758 416.7589 0.0426 -1.0000 -1.0000 0727852 1583568482.80 151.4553 60.0026 32.0000 1.9682 1.9693 416.6657 416.9489 0.0427 -1.0000 -1.0000 0727914 1583568482.90 151.4553 60.0026 32.0000 1.9679 1.9690 416.7134 416.9978 0.0428 -1.0000 -1.0000 0728055 1583568483.00 151.4553 60.0026 32.0000 1.9679 1.9690 416.6667 416.9505 0.0427 -1.0000 -1.0000 0728133 1583568483.10 151.5072 60.0026 32.0000 1.9686 1.9697 416.5915 416.8749 0.0427 -1.0000 -1.0000 0728180 1583568483.20 151.5072 60.0026 32.0000 1.9677 1.9688 416.5425 416.8253 0.0426 -1.0000 -1.0000 0728258 1583568483.30 151.5091 60.0026 32.0000 1.9679 1.9690 416.5200 416.8030 0.0426 -1.0000 -1.0000 0728321 1583568483.40 151.5093 60.0026 32.0000 1.9687 1.9698 416.4524 416.7348 0.0425 -1.0000 -1.0000 0728571 1583568483.50 151.5093 60.0026 32.0000 1.9687 1.9698 416.4477 416.7312 0.0427 -1.0000 -1.0000 0728649 1583568483.60 151.5093 60.0026 32.0000 1.9682 1.9693 416.3658 416.6483 0.0425 -1.0000 -1.0000 0728712 1583568483.70 151.5093 60.0026 32.0000 1.9684 1.9695 416.5106 416.7937 0.0427 -1.0000 -1.0000 0728774 1583568483.80 151.5093 60.0026 32.0000 1.9679 1.9690 416.7211 417.0053 0.0427 -1.0000 -1.0000 0728836 1583568483.90 151.5093 60.0026 32.0000 1.9685 1.9696 416.6440 416.9271 0.0427 -1.0000 -1.0000 0729086 1583568484.00 151.5093 60.0026 32.0000 1.9683 1.9694 416.5839 416.8668 0.0426 -1.0000 -1.0000 0729149 1583568484.10 151.5093 60.0026 32.0000 1.9687 1.9698 416.4399 416.7224 0.0426 -1.0000 -1.0000 0729227 1583568484.20 151.5093 60.0026 32.0000 1.9691 1.9702 416.4588 416.7415 0.0426 -1.0000 -1.0000 0729289 1583568484.30 151.5093 60.0026 32.0000 1.9682 1.9693 416.5522 416.8345 0.0425 -1.0000 -1.0000 0729352 1583568484.40 151.4220 60.0026 32.0000 1.9678 1.9689 416.5112 416.7934 0.0426 -1.0000 -1.0000 0729539 1583568484.50 151.4220 60.0026 32.0000 1.9678 1.9689 416.6883 416.9726 0.0427 -1.0000 -1.0000 0729602 1583568484.60 151.4220 60.0026 32.0000 1.9684 1.9695 416.7402 417.0232 0.0426 -1.0000 -1.0000 0729664 1583568484.70 151.4220 60.0026 32.0000 1.9672 1.9683 416.6752 416.9588 0.0427 -1.0000 -1.0000 0729743 1583568484.80 151.4220 60.0026 32.0000 1.9683 1.9694 416.5832 416.8666 0.0427 -1.0000 -1.0000 0729805 1583568484.90 151.4096 60.0030 32.0000 1.9689 1.9700 416.4543 416.7383 0.0428 -1.0000 -1.0000 0729868 1583568485.00 151.4005 60.0033 32.0000 1.9688 1.9699 416.5158 416.7991 0.0427 -1.0000 -1.0000 0729930 1583568485.10 151.4005 60.0033 32.0000 1.9689 1.9700 416.4601 416.7432 0.0426 -1.0000 -1.0000 0729993 1583568485.20 151.4005 60.0033 32.0000 1.9678 1.9689 416.6678 416.9515 0.0428 -1.0000 -1.0000 0730071 1583568485.30 151.4005 60.0033 32.0000 1.9676 1.9687 416.6929 416.9770 0.0427 -1.0000 -1.0000 0730133 1583568485.40 151.4005 60.0033 32.0000 1.9685 1.9696 416.6032 416.8858 0.0426 -1.0000 -1.0000 0730618 1583568485.50 151.4005 60.0033 32.0000 1.9693 1.9704 416.6137 416.8965 0.0426 -1.0000 -1.0000 0730680 1583568485.60 151.4005 60.0033 32.0000 1.9695 1.9706 416.4940 416.7763 0.0426 -1.0000 -1.0000 0730758 1583568485.70 151.4005 60.0033 32.0000 1.9688 1.9699 416.4085 416.6923 0.0428 -1.0000 -1.0000 0730821 1583568485.80 151.4005 60.0033 32.0000 1.9688 1.9699 416.4989 416.7819 0.0426 -1.0000 -1.0000 0730883 1583568485.90 151.4005 60.0033 32.0000 1.9683 1.9694 416.5343 416.8165 0.0425 -1.0000 -1.0000 0731087 1583568486.00 151.4005 60.0033 32.0000 1.9688 1.9699 416.6523 416.9356 0.0428 -1.0000 -1.0000 0731149 1583568486.10 151.4014 60.0033 32.0000 1.9681 1.9692 416.5710 416.8545 0.0427 -1.0000 -1.0000 0731212 1583568486.20 151.4014 60.0033 32.0000 1.9687 1.9698 416.5345 416.8187 0.0428 -1.0000 -1.0000 0731289 1583568486.30 151.4014 60.0033 32.0000 1.9682 1.9693 416.4235 416.7069 0.0427 -1.0000 -1.0000 0731352 1583568486.40 151.4014 60.0033 32.0000 1.9687 1.9698 416.4621 416.7443 0.0425 -1.0000 -1.0000 0731414 1583568486.50 151.4170 60.0033 32.0000 1.9685 1.9696 416.4792 416.7630 0.0427 -1.0000 -1.0000 0731477 1583568486.60 151.4579 60.0033 32.0000 1.9683 1.9694 416.5886 416.8711 0.0425 -1.0000 -1.0000 0731539 1583568486.70 151.4460 60.0033 32.0000 1.9681 1.9692 416.6743 416.9570 0.0426 -1.0000 -1.0000 0731618 1583568486.80 151.4460 60.0033 32.0000 1.9677 1.9688 416.6334 416.9162 0.0427 -1.0000 -1.0000 0731680 1583568486.90 151.4460 60.0033 32.0000 1.9680 1.9691 416.6971 416.9808 0.0427 -1.0000 -1.0000 0731743 1583568487.00 151.4460 60.0033 32.0000 1.9683 1.9694 416.4835 416.7665 0.0426 -1.0000 -1.0000 0732149 1583568487.10 151.4460 60.0033 32.0000 1.9691 1.9702 416.4358 416.7186 0.0426 -1.0000 -1.0000 0732211 1583568487.20 151.4460 60.0033 32.0000 1.9681 1.9692 416.4419 416.7252 0.0427 -1.0000 -1.0000 0732305 1583568487.30 151.4460 60.0033 32.0000 1.9683 1.9694 416.5027 416.7861 0.0427 -1.0000 -1.0000 0732368 1583568487.40 151.4460 60.0033 32.0000 1.9679 1.9690 416.6438 416.9273 0.0427 -1.0000 -1.0000 0732430 1583568487.50 151.4460 60.0033 32.0000 1.9674 1.9685 416.6778 416.9611 0.0426 -1.0000 -1.0000 0732524 1583568487.60 151.4460 60.0033 32.0000 1.9681 1.9692 416.4562 416.7392 0.0427 -1.0000 -1.0000 0732586 1583568487.70 151.5415 60.0033 32.0000 1.9683 1.9694 416.5624 416.8461 0.0427 -1.0000 -1.0000 0732649 1583568487.80 151.5415 60.0033 32.0000 1.9693 1.9704 416.4589 416.7421 0.0427 -1.0000 -1.0000 0732727 1583568487.90 151.5415 60.0033 32.0000 1.9688 1.9699 416.3462 416.6295 0.0426 -1.0000 -1.0000 0732789 1583568488.00 151.5415 60.0033 32.0000 1.9685 1.9696 416.4694 416.7512 0.0425 -1.0000 -1.0000 0732852 1583568488.10 151.5415 60.0033 32.0000 1.9679 1.9690 416.4729 416.7563 0.0427 -1.0000 -1.0000 0732930 1583568488.20 151.5117 60.0033 32.0000 1.9681 1.9692 416.6576 416.9415 0.0427 -1.0000 -1.0000 0732993 1583568488.30 151.5108 60.0033 32.0000 1.9685 1.9696 416.5594 416.8428 0.0428 -1.0000 -1.0000 0733055 1583568488.40 151.5108 60.0033 32.0000 1.9680 1.9691 416.4873 416.7708 0.0427 -1.0000 -1.0000 0733133 1583568488.50 151.5108 60.0033 32.0000 1.9686 1.9697 416.4195 416.7025 0.0427 -1.0000 -1.0000 0733805 1583568488.60 151.5108 60.0033 32.0000 1.9688 1.9699 416.3792 416.6624 0.0426 -1.0000 -1.0000 0733868 1583568488.70 151.5108 60.0033 32.0000 1.9684 1.9695 416.4115 416.6949 0.0427 -1.0000 -1.0000 0733946 1583568488.80 151.5156 60.0033 32.0000 1.9686 1.9697 416.3893 416.6724 0.0427 -1.0000 -1.0000 0734008 1583568488.90 151.5156 60.0033 32.0000 1.9680 1.9691 416.5547 416.8379 0.0427 -1.0000 -1.0000 0734071 1583568489.00 151.5156 60.0033 32.0000 1.9681 1.9692 416.6172 416.9007 0.0427 -1.0000 -1.0000 0734305 1583568489.10 151.5156 60.0033 32.0000 1.9673 1.9684 416.5812 416.8646 0.0428 -1.0000 -1.0000 0734368 1583568489.20 151.5156 60.0033 32.0000 1.9680 1.9691 416.5488 416.8318 0.0426 -1.0000 -1.0000 0734446 1583568489.30 151.5003 60.0033 32.0000 1.9682 1.9693 416.3412 416.6242 0.0427 -1.0000 -1.0000 0734508 1583568489.40 151.4859 60.0033 32.0000 1.9678 1.9689 416.4304 416.7142 0.0427 -1.0000 -1.0000 0734571 1583568489.50 151.4859 60.0033 32.0000 1.9682 1.9693 416.5270 416.8103 0.0427 -1.0000 -1.0000 0734805 1583568489.60 151.4859 60.0033 32.0000 1.9681 1.9692 416.5990 416.8823 0.0427 -1.0000 -1.0000 0734868 1583568489.70 151.4859 60.0033 32.0000 1.9688 1.9699 416.5432 416.8267 0.0427 -1.0000 -1.0000 0734930 1583568489.80 151.4813 60.0033 32.0000 1.9684 1.9695 416.4701 416.7530 0.0426 -1.0000 -1.0000 0734993 1583568489.90 151.4664 60.0030 32.0000 1.9681 1.9692 416.5119 416.7956 0.0427 -1.0000 -1.0000 0735055 1583568490.00 151.4664 60.0030 32.0000 1.9690 1.9701 416.4218 416.7047 0.0426 -1.0000 -1.0000 0735821 1583568490.10 151.4664 60.0030 32.0000 1.9677 1.9688 416.5257 416.8088 0.0427 -1.0000 -1.0000 0735914 1583568490.20 151.4664 60.0030 32.0000 1.9682 1.9693 416.5957 416.8785 0.0425 -1.0000 -1.0000 0735977 1583568490.30 151.4664 60.0030 32.0000 1.9675 1.9686 416.5855 416.8675 0.0425 -1.0000 -1.0000 0736039 1583568490.40 151.4664 60.0030 32.0000 1.9675 1.9686 416.4804 416.7635 0.0427 -1.0000 -1.0000 0736102 1583568490.50 151.4302 60.0030 32.0000 1.9690 1.9701 416.4320 416.7150 0.0426 -1.0000 -1.0000 0736165 1583568490.60 151.4302 60.0030 32.0000 1.9684 1.9695 416.4081 416.6903 0.0426 -1.0000 -1.0000 0736227 1583568490.70 151.4302 60.0030 32.0000 1.9689 1.9700 416.4416 416.7247 0.0426 -1.0000 -1.0000 0736305 1583568490.80 151.4302 60.0030 32.0000 1.9684 1.9695 416.4840 416.7680 0.0428 -1.0000 -1.0000 0736368 1583568490.90 151.4302 60.0030 32.0000 1.9686 1.9697 416.5184 416.8011 0.0426 -1.0000 -1.0000 0736430 1583568491.00 151.4302 60.0030 32.0000 1.9681 1.9692 416.5673 416.8509 0.0427 -1.0000 -1.0000 0736508 1583568491.10 151.4564 60.0030 32.0000 1.9677 1.9688 416.5774 416.8609 0.0427 -1.0000 -1.0000 0736571 1583568491.20 151.4564 60.0030 32.0000 1.9685 1.9696 416.5909 416.8745 0.0427 -1.0000 -1.0000 0736649 1583568491.30 151.4564 60.0030 32.0000 1.9689 1.9700 416.5431 416.8260 0.0425 -1.0000 -1.0000 0736711 1583568491.40 151.4564 60.0030 32.0000 1.9689 1.9700 416.5250 416.8080 0.0426 -1.0000 -1.0000 0736774 1583568491.50 151.4564 60.0030 32.0000 1.9683 1.9694 416.4461 416.7292 0.0427 -1.0000 -1.0000 0736836 1583568491.60 151.5262 60.0030 32.0000 1.9683 1.9694 416.5588 416.8422 0.0427 -1.0000 -1.0000 0736899 1583568491.70 151.5262 60.0030 32.0000 1.9675 1.9686 416.6315 416.9150 0.0427 -1.0000 -1.0000 0736961 1583568491.80 151.5262 60.0030 32.0000 1.9678 1.9689 416.5733 416.8568 0.0427 -1.0000 -1.0000 0737039 1583568491.90 151.5262 60.0030 32.0000 1.9690 1.9701 416.4555 416.7390 0.0427 -1.0000 -1.0000 0737102 1583568492.00 151.5262 60.0030 32.0000 1.9683 1.9695 416.4907 416.7739 0.0426 -1.0000 -1.0000 0737165 1583568492.10 151.5262 60.0030 32.0000 1.9679 1.9690 416.4324 416.7156 0.0427 -1.0000 -1.0000 0737227 1583568492.20 151.5262 60.0030 32.0000 1.9692 1.9703 416.4027 416.6861 0.0427 -1.0000 -1.0000 0737289 1583568492.30 151.5262 60.0030 32.0000 1.9689 1.9700 416.5171 416.8003 0.0426 -1.0000 -1.0000 0737368 1583568492.40 151.5262 60.0030 32.0000 1.9673 1.9684 416.4889 416.7714 0.0425 -1.0000 -1.0000 0737430 1583568492.50 151.5262 60.0030 32.0000 1.9674 1.9685 416.5960 416.8779 0.0424 -1.0000 -1.0000 0737493 1583568492.60 151.5262 60.0030 32.0000 1.9678 1.9689 416.6675 416.9507 0.0427 -1.0000 -1.0000 0737571 1583568492.70 151.5262 60.0030 32.0000 1.9678 1.9689 416.4280 416.7112 0.0427 -1.0000 -1.0000 0737649 1583568492.80 151.5110 60.0030 32.0000 1.9682 1.9693 416.4157 416.6985 0.0426 -1.0000 -1.0000 0737711 1583568492.90 151.5110 60.0030 32.0000 1.9687 1.9698 416.4948 416.7789 0.0428 -1.0000 -1.0000 0737774 1583568493.00 151.5110 60.0030 32.0000 1.9684 1.9695 416.5937 416.8774 0.0428 -1.0000 -1.0000 0737852 1583568493.10 151.5110 60.0030 32.0000 1.9676 1.9687 416.6264 416.9108 0.0428 -1.0000 -1.0000 0738368 1583568493.20 151.5110 60.0030 32.0000 1.9673 1.9684 416.6798 416.9627 0.0426 -1.0000 -1.0000 0738446 1583568493.30 151.5311 60.0030 32.0000 1.9674 1.9685 416.6439 416.9271 0.0426 -1.0000 -1.0000 0738508 1583568493.40 151.5863 60.0030 32.0000 1.9688 1.9699 416.5420 416.8255 0.0428 -1.0000 -1.0000 0738571 1583568493.50 151.5863 60.0030 32.0000 1.9696 1.9707 416.5209 416.8050 0.0428 -1.0000 -1.0000 0738649 1583568493.60 151.5863 60.0030 32.0000 1.9688 1.9699 416.4191 416.7026 0.0427 -1.0000 -1.0000 0738914 1583568493.70 151.5863 60.0030 32.0000 1.9687 1.9698 416.5449 416.8281 0.0427 -1.0000 -1.0000 0738977 1583568493.80 151.5863 60.0030 32.0000 1.9686 1.9697 416.6002 416.8839 0.0427 -1.0000 -1.0000 0739055 1583568493.90 151.5522 60.0030 32.0000 1.9682 1.9693 416.6660 416.9494 0.0427 -1.0000 -1.0000 0739102 1583568494.00 151.5522 60.0030 32.0000 1.9679 1.9690 416.5983 416.8822 0.0427 -1.0000 -1.0000 0739180 1583568494.10 151.5522 60.0030 32.0000 1.9686 1.9697 416.5254 416.8084 0.0427 -1.0000 -1.0000 0739368 1583568494.20 151.5522 60.0030 32.0000 1.9690 1.9701 416.5198 416.8036 0.0428 -1.0000 -1.0000 0739430 1583568494.30 151.5522 60.0030 32.0000 1.9686 1.9697 416.3913 416.6756 0.0428 -1.0000 -1.0000 0739493 1583568494.40 151.4453 60.0030 32.0000 1.9680 1.9691 416.4216 416.7048 0.0427 -1.0000 -1.0000 0739555 1583568494.50 151.4352 60.0030 32.0000 1.9672 1.9683 416.4100 416.6930 0.0426 -1.0000 -1.0000 0739618 1583568494.60 151.4352 60.0030 32.0000 1.9686 1.9697 416.4246 416.7078 0.0427 -1.0000 -1.0000 0739821 1583568494.70 151.4352 60.0030 32.0000 1.9684 1.9695 416.5671 416.8513 0.0428 -1.0000 -1.0000 0739883 1583568494.80 151.4352 60.0030 32.0000 1.9679 1.9690 416.5698 416.8531 0.0427 -1.0000 -1.0000 0739946 1583568494.90 151.4352 60.0030 32.0000 1.9683 1.9694 416.5245 416.8082 0.0428 -1.0000 -1.0000 0740008 1583568495.00 151.3928 60.0022 32.0000 1.9680 1.9691 416.5576 416.8412 0.0427 -1.0000 -1.0000 0740086 1583568495.10 151.3928 60.0022 32.0000 1.9685 1.9696 416.4883 416.7718 0.0427 -1.0000 -1.0000 0740149 1583568495.20 151.3928 60.0022 32.0000 1.9688 1.9699 416.3975 416.6809 0.0427 -1.0000 -1.0000 0740649 1583568495.30 151.3928 60.0022 32.0000 1.9693 1.9704 416.3926 416.6761 0.0428 -1.0000 -1.0000 0740711 1583568495.40 151.3928 60.0022 32.0000 1.9687 1.9698 416.4964 416.7799 0.0427 -1.0000 -1.0000 0740774 1583568495.50 151.3928 60.0022 32.0000 1.9677 1.9688 416.4427 416.7258 0.0427 -1.0000 -1.0000 0740836 1583568495.60 151.4938 60.0022 32.0000 1.9677 1.9688 416.5549 416.8381 0.0427 -1.0000 -1.0000 0740899 1583568495.70 151.4938 60.0022 32.0000 1.9677 1.9688 416.7235 417.0072 0.0427 -1.0000 -1.0000 0741102 1583568495.80 151.4938 60.0022 32.0000 1.9681 1.9692 416.6662 416.9498 0.0427 -1.0000 -1.0000 0741165 1583568495.90 151.4938 60.0022 32.0000 1.9688 1.9699 416.5196 416.8029 0.0426 -1.0000 -1.0000 0741227 1583568496.00 151.4938 60.0022 32.0000 1.9690 1.9701 416.4828 416.7653 0.0425 -1.0000 -1.0000 0741289 1583568496.10 151.4938 60.0022 32.0000 1.9682 1.9693 416.4726 416.7556 0.0427 -1.0000 -1.0000 0741368 1583568496.20 151.4977 60.0022 32.0000 1.9677 1.9688 416.5592 416.8427 0.0427 -1.0000 -1.0000 0741618 1583568496.30 151.4977 60.0022 32.0000 1.9677 1.9688 416.6458 416.9291 0.0427 -1.0000 -1.0000 0741680 1583568496.40 151.4977 60.0022 32.0000 1.9681 1.9692 416.6120 416.8954 0.0427 -1.0000 -1.0000 0741758 1583568496.50 151.4977 60.0022 32.0000 1.9678 1.9689 416.6283 416.9120 0.0427 -1.0000 -1.0000 0741821 1583568496.60 151.4977 60.0022 32.0000 1.9682 1.9693 416.5975 416.8828 0.0429 -1.0000 -1.0000 0741883 1583568496.70 151.5180 60.0022 32.0000 1.9686 1.9697 416.4879 416.7714 0.0427 -1.0000 -1.0000 0742133 1583568496.80 151.5207 60.0022 32.0000 1.9688 1.9699 416.4218 416.7049 0.0427 -1.0000 -1.0000 0742196 1583568496.90 151.5207 60.0022 32.0000 1.9686 1.9697 416.3791 416.6622 0.0427 -1.0000 -1.0000 0742258 1583568497.00 151.5207 60.0022 32.0000 1.9687 1.9699 416.3500 416.6339 0.0428 -1.0000 -1.0000 0742368 1583568497.10 151.5207 60.0022 32.0000 1.9687 1.9698 416.5615 416.8452 0.0427 -1.0000 -1.0000 0742430 1583568497.20 151.5234 60.0022 32.0000 1.9685 1.9696 416.6117 416.8944 0.0426 -1.0000 -1.0000 0742493 1583568497.30 151.5826 60.0022 32.0000 1.9682 1.9693 416.6506 416.9335 0.0427 -1.0000 -1.0000 0742555 1583568497.40 151.5826 60.0022 32.0000 1.9688 1.9699 416.5081 416.7922 0.0428 -1.0000 -1.0000 0742618 1583568497.50 151.5826 60.0022 32.0000 1.9693 1.9704 416.4239 416.7073 0.0427 -1.0000 -1.0000 0742696 1583568497.60 151.5826 60.0022 32.0000 1.9691 1.9702 416.4808 416.7637 0.0426 -1.0000 -1.0000 0742758 1583568497.70 151.5826 60.0022 32.0000 1.9681 1.9692 416.4728 416.7557 0.0426 -1.0000 -1.0000 0743462 1583568497.80 151.5223 60.0022 32.0000 1.9678 1.9689 416.5381 416.8228 0.0428 -1.0000 -1.0000 0743524 1583568497.90 151.5223 60.0022 32.0000 1.9677 1.9688 416.6215 416.9052 0.0427 -1.0000 -1.0000 0743587 1583568498.00 151.5223 60.0022 32.0000 1.9685 1.9696 416.6248 416.9090 0.0428 -1.0000 -1.0000 0743649 1583568498.10 151.5223 60.0022 32.0000 1.9691 1.9702 416.5355 416.8191 0.0427 -1.0000 -1.0000 0743727 1583568498.20 151.5223 60.0022 32.0000 1.9690 1.9701 416.4441 416.7273 0.0426 -1.0000 -1.0000 0743789 1583568498.30 151.5223 60.0022 32.0000 1.9680 1.9691 416.5241 416.8069 0.0426 -1.0000 -1.0000 0743852 1583568498.40 151.4500 60.0022 32.0000 1.9680 1.9691 416.5158 416.7996 0.0427 -1.0000 -1.0000 0743930 1583568498.50 151.4500 60.0022 32.0000 1.9676 1.9687 416.6548 416.9384 0.0427 -1.0000 -1.0000 0743993 1583568498.60 151.4500 60.0022 32.0000 1.9679 1.9691 416.5604 416.8438 0.0427 -1.0000 -1.0000 0744039 1583568498.70 151.4500 60.0022 32.0000 1.9696 1.9707 416.4985 416.7821 0.0427 -1.0000 -1.0000 0744118 1583568498.80 151.4500 60.0022 32.0000 1.9694 1.9705 416.3953 416.6780 0.0426 -1.0000 -1.0000 0744586 1583568498.90 151.4500 60.0022 32.0000 1.9689 1.9700 416.4182 416.7009 0.0426 -1.0000 -1.0000 0744649 1583568499.00 151.5008 60.0022 32.0000 1.9684 1.9695 416.6416 416.9242 0.0426 -1.0000 -1.0000 0744711 1583568499.10 151.5008 60.0022 32.0000 1.9677 1.9688 416.5863 416.8693 0.0426 -1.0000 -1.0000 0744789 1583568499.20 151.5008 60.0022 32.0000 1.9681 1.9692 416.6183 416.9020 0.0428 -1.0000 -1.0000 0744868 1583568499.30 151.5008 60.0022 32.0000 1.9682 1.9694 416.6779 416.9619 0.0427 -1.0000 -1.0000 0744914 1583568499.40 151.5008 60.0022 32.0000 1.9687 1.9698 416.5203 416.8032 0.0427 -1.0000 -1.0000 0744977 1583568499.50 151.5008 60.0022 32.0000 1.9691 1.9702 416.4205 416.7036 0.0427 -1.0000 -1.0000 0745055 1583568499.60 151.5008 60.0022 32.0000 1.9690 1.9701 416.4823 416.7655 0.0427 -1.0000 -1.0000 0745118 1583568499.70 151.5008 60.0022 32.0000 1.9685 1.9696 416.5102 416.7934 0.0426 -1.0000 -1.0000 0745180 1583568499.80 151.5008 60.0022 32.0000 1.9694 1.9705 416.6282 416.9109 0.0426 -1.0000 -1.0000 0745259 1583568499.90 151.5008 60.0022 32.0000 1.9685 1.9696 416.6028 416.8862 0.0427 -1.0000 -1.0000 0745321 1583568500.00 151.5081 60.0022 32.0000 1.9679 1.9690 416.6224 416.9043 0.0425 -1.0000 -1.0000 0745383 1583568500.10 151.5807 60.0017 32.0000 1.9701 1.9712 416.5120 416.7953 0.0427 -1.0000 -1.0000 0745462 1583568500.20 151.5807 60.0017 32.0000 1.9688 1.9699 416.3545 416.6366 0.0425 -1.0000 -1.0000 0745524 1583568500.30 151.5807 60.0017 32.0000 1.9691 1.9702 416.3596 416.6431 0.0427 -1.0000 -1.0000 0745586 1583568500.40 151.5807 60.0017 32.0000 1.9691 1.9702 416.3941 416.6772 0.0427 -1.0000 -1.0000 0745664 1583568500.50 151.5807 60.0017 32.0000 1.9679 1.9690 416.6808 416.9637 0.0426 -1.0000 -1.0000 0745727 1583568500.60 151.5807 60.0017 32.0000 1.9680 1.9691 416.6317 416.9146 0.0427 -1.0000 -1.0000 0745789 1583568500.70 151.5807 60.0017 32.0000 1.9687 1.9698 416.6040 416.8884 0.0429 -1.0000 -1.0000 0745868 1583568500.80 151.5807 60.0017 32.0000 1.9690 1.9701 416.5330 416.8159 0.0427 -1.0000 -1.0000 0746039 1583568500.90 151.5807 60.0017 32.0000 1.9689 1.9700 416.4225 416.7061 0.0427 -1.0000 -1.0000 0746102 1583568501.00 151.5807 60.0017 32.0000 1.9690 1.9701 416.4594 416.7422 0.0426 -1.0000 -1.0000 0746180 1583568501.10 151.5807 60.0017 32.0000 1.9691 1.9702 416.4570 416.7405 0.0427 -1.0000 -1.0000 0746243 1583568501.20 151.5638 60.0017 32.0000 1.9695 1.9706 416.5138 416.7972 0.0427 -1.0000 -1.0000 0746321 1583568501.30 151.5629 60.0017 32.0000 1.9688 1.9699 416.5337 416.8174 0.0427 -1.0000 -1.0000 0746383 1583568501.40 151.5629 60.0017 32.0000 1.9688 1.9699 416.5970 416.8806 0.0427 -1.0000 -1.0000 0746555 1583568501.50 151.5629 60.0017 32.0000 1.9681 1.9692 416.5216 416.8056 0.0428 -1.0000 -1.0000 0746633 1583568501.60 151.5629 60.0017 32.0000 1.9684 1.9695 416.5824 416.8648 0.0425 -1.0000 -1.0000 0746696 1583568501.70 151.5629 60.0017 32.0000 1.9694 1.9705 416.4945 416.7776 0.0427 -1.0000 -1.0000 0746758 1583568501.80 151.4893 60.0017 32.0000 1.9683 1.9694 416.4372 416.7206 0.0427 -1.0000 -1.0000 0746836 1583568501.90 151.4893 60.0017 32.0000 1.9684 1.9695 416.4317 416.7156 0.0428 -1.0000 -1.0000 0747024 1583568502.00 151.4893 60.0017 32.0000 1.9683 1.9694 416.5518 416.8351 0.0427 -1.0000 -1.0000 0747086 1583568502.10 151.4893 60.0017 32.0000 1.9679 1.9690 416.5868 416.8693 0.0425 -1.0000 -1.0000 0747165 1583568502.20 151.4893 60.0017 32.0000 1.9678 1.9689 416.6402 416.9256 0.0429 -1.0000 -1.0000 0747227 1583568502.30 151.4894 60.0017 32.0000 1.9683 1.9694 416.6059 416.8892 0.0427 -1.0000 -1.0000 0747289 1583568502.40 151.4902 60.0017 32.0000 1.9683 1.9694 416.5581 416.8412 0.0426 -1.0000 -1.0000 0747524 1583568502.50 151.4902 60.0017 32.0000 1.9685 1.9696 416.4193 416.7016 0.0426 -1.0000 -1.0000 0747586 1583568502.60 151.4902 60.0017 32.0000 1.9684 1.9695 416.4160 416.6992 0.0427 -1.0000 -1.0000 0747649 1583568502.70 151.4902 60.0017 32.0000 1.9694 1.9705 416.4799 416.7637 0.0428 -1.0000 -1.0000 0747727 1583568502.80 151.4902 60.0017 32.0000 1.9683 1.9694 416.6608 416.9441 0.0426 -1.0000 -1.0000 0747789 1583568502.90 151.4681 60.0017 32.0000 1.9683 1.9694 416.7026 416.9858 0.0427 -1.0000 -1.0000 0748071 1583568503.00 151.4681 60.0017 32.0000 1.9679 1.9691 416.5911 416.8751 0.0427 -1.0000 -1.0000 0748149 1583568503.10 151.4681 60.0017 32.0000 1.9689 1.9700 416.5412 416.8240 0.0426 -1.0000 -1.0000 0748211 1583568503.20 151.4681 60.0017 32.0000 1.9688 1.9699 416.5060 416.7893 0.0427 -1.0000 -1.0000 0748274 1583568503.30 151.4681 60.0017 32.0000 1.9697 1.9708 416.4775 416.7611 0.0428 -1.0000 -1.0000 0748336 1583568503.40 151.4536 60.0017 32.0000 1.9685 1.9696 416.4438 416.7276 0.0427 -1.0000 -1.0000 0748805 1583568503.50 151.4476 60.0017 32.0000 1.9683 1.9694 416.6392 416.9225 0.0427 -1.0000 -1.0000 0748868 1583568503.60 151.4476 60.0017 32.0000 1.9683 1.9694 416.6867 416.9702 0.0427 -1.0000 -1.0000 0748930 1583568503.70 151.4476 60.0017 32.0000 1.9687 1.9698 416.5579 416.8412 0.0427 -1.0000 -1.0000 0748993 1583568503.80 151.4476 60.0017 32.0000 1.9687 1.9698 416.6024 416.8861 0.0427 -1.0000 -1.0000 0749071 1583568503.90 151.4476 60.0017 32.0000 1.9693 1.9704 416.4623 416.7453 0.0425 -1.0000 -1.0000 0749133 1583568504.00 151.5006 60.0017 32.0000 1.9691 1.9702 416.5253 416.8097 0.0428 -1.0000 -1.0000 0749196 1583568504.10 151.5006 60.0017 32.0000 1.9687 1.9698 416.6419 416.9246 0.0426 -1.0000 -1.0000 0749274 1583568504.20 151.5006 60.0017 32.0000 1.9686 1.9697 416.6733 416.9565 0.0427 -1.0000 -1.0000 0749336 1583568504.30 151.5006 60.0017 32.0000 1.9687 1.9698 416.5744 416.8572 0.0426 -1.0000 -1.0000 0749399 1583568504.40 151.5006 60.0017 32.0000 1.9687 1.9698 416.6545 416.9378 0.0427 -1.0000 -1.0000 0749477 1583568504.50 151.5323 60.0017 32.0000 1.9688 1.9699 416.5547 416.8377 0.0426 -1.0000 -1.0000 0749539 1583568504.60 151.5323 60.0017 32.0000 1.9698 1.9709 416.4340 416.7176 0.0428 -1.0000 -1.0000 0749602 1583568504.70 151.5323 60.0017 32.0000 1.9695 1.9706 416.4811 416.7647 0.0427 -1.0000 -1.0000 0749680 1583568504.80 151.5323 60.0017 32.0000 1.9688 1.9699 416.4619 416.7456 0.0428 -1.0000 -1.0000 0749743 1583568504.90 151.5323 60.0017 32.0000 1.9686 1.9697 416.5083 416.7927 0.0428 -1.0000 -1.0000 0749805 1583568505.00 151.5305 60.0017 32.0000 1.9684 1.9695 416.6243 416.9069 0.0426 -1.0000 -1.0000 0749868 1583568505.10 151.5284 60.0017 32.0000 1.9687 1.9698 416.6437 416.9266 0.0426 -1.0000 -1.0000 0749930 1583568505.20 151.5284 60.0017 32.0000 1.9686 1.9697 416.5432 416.8271 0.0428 -1.0000 -1.0000 0750008 1583568505.30 151.5284 60.0017 32.0000 1.9681 1.9692 416.6013 416.8852 0.0427 -1.0000 -1.0000 0750071 1583568505.40 151.5284 60.0017 32.0000 1.9690 1.9701 416.5215 416.8044 0.0426 -1.0000 -1.0000 0750133 1583568505.50 151.5284 60.0017 32.0000 1.9689 1.9700 416.4403 416.7243 0.0427 -1.0000 -1.0000 0750383 1583568505.60 151.5305 60.0017 32.0000 1.9683 1.9694 416.4879 416.7698 0.0424 -1.0000 -1.0000 0750446 1583568505.70 151.5344 60.0017 32.0000 1.9677 1.9688 416.5785 416.8614 0.0427 -1.0000 -1.0000 0750508 1583568505.80 151.5344 60.0017 32.0000 1.9672 1.9683 416.7022 416.9851 0.0426 -1.0000 -1.0000 0750586 1583568505.90 151.5344 60.0017 32.0000 1.9677 1.9688 416.7447 417.0276 0.0426 -1.0000 -1.0000 0750649 1583568506.00 151.5344 60.0017 32.0000 1.9677 1.9688 416.6961 416.9798 0.0427 -1.0000 -1.0000 0751368 1583568506.10 151.5344 60.0017 32.0000 1.9688 1.9699 416.4161 416.6994 0.0427 -1.0000 -1.0000 0751446 1583568506.20 151.5175 60.0017 32.0000 1.9685 1.9696 416.4471 416.7307 0.0427 -1.0000 -1.0000 0751509 1583568506.30 151.5175 60.0017 32.0000 1.9686 1.9697 416.4320 416.7155 0.0427 -1.0000 -1.0000 0751571 1583568506.40 151.5175 60.0017 32.0000 1.9682 1.9693 416.5764 416.8591 0.0426 -1.0000 -1.0000 0751649 1583568506.50 151.5175 60.0017 32.0000 1.9683 1.9694 416.6949 416.9773 0.0425 -1.0000 -1.0000 0751711 1583568506.60 151.5175 60.0017 32.0000 1.9681 1.9692 416.5810 416.8646 0.0427 -1.0000 -1.0000 0751774 1583568506.70 151.5361 60.0017 32.0000 1.9685 1.9696 416.6863 416.9701 0.0427 -1.0000 -1.0000 0751836 1583568506.80 151.5621 60.0017 32.0000 1.9689 1.9700 416.5678 416.8507 0.0426 -1.0000 -1.0000 0751899 1583568506.90 151.5621 60.0017 32.0000 1.9694 1.9705 416.4923 416.7752 0.0426 -1.0000 -1.0000 0751961 1583568507.00 151.5621 60.0017 32.0000 1.9691 1.9702 416.4027 416.6859 0.0427 -1.0000 -1.0000 0752211 1583568507.10 151.5621 60.0017 32.0000 1.9694 1.9705 416.4307 416.7131 0.0426 -1.0000 -1.0000 0752274 1583568507.20 151.5621 60.0017 32.0000 1.9682 1.9693 416.6411 416.9245 0.0427 -1.0000 -1.0000 0752336 1583568507.30 151.4506 60.0017 32.0000 1.9676 1.9687 416.6439 416.9274 0.0427 -1.0000 -1.0000 0752399 1583568507.40 151.4506 60.0017 32.0000 1.9674 1.9685 416.6176 416.9019 0.0429 -1.0000 -1.0000 0752461 1583568507.50 151.4506 60.0017 32.0000 1.9686 1.9697 416.5798 416.8634 0.0427 -1.0000 -1.0000 0752680 1583568507.60 151.4506 60.0017 32.0000 1.9689 1.9700 416.4419 416.7253 0.0427 -1.0000 -1.0000 0752743 1583568507.70 151.4506 60.0017 32.0000 1.9689 1.9700 416.3644 416.6467 0.0425 -1.0000 -1.0000 0752805 1583568507.80 151.4506 60.0017 32.0000 1.9684 1.9695 416.3900 416.6739 0.0427 -1.0000 -1.0000 0752883 1583568507.90 151.4506 60.0017 32.0000 1.9678 1.9689 416.4086 416.6919 0.0427 -1.0000 -1.0000 0752946 1583568508.00 151.4506 60.0017 32.0000 1.9683 1.9694 416.5085 416.7917 0.0427 -1.0000 -1.0000 0753133 1583568508.10 151.4506 60.0017 32.0000 1.9685 1.9696 416.5998 416.8832 0.0426 -1.0000 -1.0000 0753211 1583568508.20 151.4506 60.0017 32.0000 1.9680 1.9691 416.5928 416.8746 0.0424 -1.0000 -1.0000 0753274 1583568508.30 151.4506 60.0017 32.0000 1.9683 1.9694 416.6201 416.9022 0.0426 -1.0000 -1.0000 0753336 1583568508.40 151.4210 60.0017 32.0000 1.9683 1.9695 416.4604 416.7438 0.0427 -1.0000 -1.0000 0753414 1583568508.50 151.4210 60.0017 32.0000 1.9695 1.9706 416.4885 416.7729 0.0429 -1.0000 -1.0000 0754133 1583568508.60 151.4210 60.0017 32.0000 1.9693 1.9704 416.4124 416.6955 0.0427 -1.0000 -1.0000 0754196 1583568508.70 151.4210 60.0017 32.0000 1.9693 1.9704 416.5334 416.8175 0.0428 -1.0000 -1.0000 0754274 1583568508.80 151.4210 60.0017 32.0000 1.9681 1.9692 416.5479 416.8311 0.0426 -1.0000 -1.0000 0754352 1583568508.90 151.4277 60.0017 32.0000 1.9690 1.9701 416.6508 416.9334 0.0426 -1.0000 -1.0000 0754414 1583568509.00 151.4453 60.0017 32.0000 1.9685 1.9696 416.6634 416.9475 0.0428 -1.0000 -1.0000 0754493 1583568509.10 151.4453 60.0017 32.0000 1.9679 1.9690 416.6595 416.9439 0.0428 -1.0000 -1.0000 0754555 1583568509.20 151.4453 60.0017 32.0000 1.9685 1.9696 416.5873 416.8705 0.0427 -1.0000 -1.0000 0754633 1583568509.30 151.4453 60.0017 32.0000 1.9688 1.9699 416.6100 416.8933 0.0427 -1.0000 -1.0000 0754696 1583568509.40 151.4453 60.0017 32.0000 1.9683 1.9695 416.4890 416.7718 0.0426 -1.0000 -1.0000 0754759 1583568509.50 151.5242 60.0017 32.0000 1.9686 1.9697 416.4185 416.7023 0.0428 -1.0000 -1.0000 0754836 1583568509.60 151.5242 60.0017 32.0000 1.9686 1.9697 416.4929 416.7763 0.0427 -1.0000 -1.0000 0754899 1583568509.70 151.5242 60.0017 32.0000 1.9683 1.9694 416.5420 416.8251 0.0426 -1.0000 -1.0000 0754962 1583568509.80 151.5242 60.0017 32.0000 1.9679 1.9690 416.6547 416.9377 0.0426 -1.0000 -1.0000 0755039 1583568509.90 151.5242 60.0017 32.0000 1.9680 1.9691 416.6435 416.9269 0.0427 -1.0000 -1.0000 0755102 1583568510.00 151.5150 60.0018 32.0000 1.9675 1.9686 416.6672 416.9507 0.0427 -1.0000 -1.0000 0755165 1583568510.10 151.4605 60.0019 32.0000 1.9682 1.9693 416.5842 416.8678 0.0427 -1.0000 -1.0000 0755446 1583568510.20 151.4605 60.0019 32.0000 1.9687 1.9698 416.4752 416.7584 0.0427 -1.0000 -1.0000 0755508 1583568510.30 151.4605 60.0019 32.0000 1.9686 1.9697 416.4240 416.7058 0.0426 -1.0000 -1.0000 0755571 1583568510.40 151.4605 60.0019 32.0000 1.9684 1.9695 416.3870 416.6702 0.0427 -1.0000 -1.0000 0755649 1583568510.50 151.4605 60.0019 32.0000 1.9685 1.9696 416.5097 416.7928 0.0427 -1.0000 -1.0000 0755711 1583568510.60 151.4605 60.0019 32.0000 1.9681 1.9692 416.6280 416.9118 0.0428 -1.0000 -1.0000 0755774 1583568510.70 151.4605 60.0019 32.0000 1.9676 1.9687 416.6296 416.9137 0.0427 -1.0000 -1.0000 0755852 1583568510.80 151.4605 60.0019 32.0000 1.9682 1.9693 416.5064 416.7890 0.0425 -1.0000 -1.0000 0755914 1583568510.90 151.4605 60.0019 32.0000 1.9681 1.9692 416.3471 416.6315 0.0428 -1.0000 -1.0000 0755977 1583568511.00 151.4605 60.0019 32.0000 1.9684 1.9695 416.4886 416.7719 0.0428 -1.0000 -1.0000 0756039 1583568511.10 151.4276 60.0019 32.0000 1.9689 1.9700 416.4425 416.7268 0.0428 -1.0000 -1.0000 0756633 1583568511.20 151.4052 60.0019 32.0000 1.9684 1.9695 416.4830 416.7662 0.0427 -1.0000 -1.0000 0756711 1583568511.30 151.4052 60.0019 32.0000 1.9683 1.9694 416.6013 416.8847 0.0427 -1.0000 -1.0000 0756774 1583568511.40 151.4052 60.0019 32.0000 1.9682 1.9693 416.6018 416.8853 0.0427 -1.0000 -1.0000 0756836 1583568511.50 151.4052 60.0019 32.0000 1.9689 1.9700 416.5156 416.7991 0.0427 -1.0000 -1.0000 0756914 1583568511.60 151.4052 60.0019 32.0000 1.9695 1.9706 416.5222 416.8055 0.0426 -1.0000 -1.0000 0756977 1583568511.70 151.4052 60.0019 32.0000 1.9689 1.9700 416.4324 416.7144 0.0425 -1.0000 -1.0000 0757055 1583568511.80 151.4819 60.0019 32.0000 1.9684 1.9695 416.5740 416.8585 0.0428 -1.0000 -1.0000 0757133 1583568511.90 151.4819 60.0019 32.0000 1.9680 1.9691 416.6219 416.9046 0.0426 -1.0000 -1.0000 0757196 1583568512.00 151.4819 60.0019 32.0000 1.9683 1.9694 416.6874 416.9704 0.0426 -1.0000 -1.0000 0757259 1583568512.10 151.4819 60.0019 32.0000 1.9686 1.9697 416.6273 416.9106 0.0427 -1.0000 -1.0000 0757336 1583568512.20 151.4819 60.0019 32.0000 1.9689 1.9700 416.5358 416.8199 0.0429 -1.0000 -1.0000 0757399 1583568512.30 151.5089 60.0019 32.0000 1.9691 1.9702 416.5205 416.8039 0.0427 -1.0000 -1.0000 0757462 1583568512.40 151.5152 60.0019 32.0000 1.9689 1.9700 416.4360 416.7194 0.0427 -1.0000 -1.0000 0757524 1583568512.50 151.5152 60.0019 32.0000 1.9690 1.9701 416.4555 416.7387 0.0427 -1.0000 -1.0000 0757586 1583568512.60 151.5152 60.0019 32.0000 1.9689 1.9700 416.4076 416.6911 0.0427 -1.0000 -1.0000 0757649 1583568512.70 151.5152 60.0019 32.0000 1.9682 1.9693 416.5559 416.8395 0.0427 -1.0000 -1.0000 0757836 1583568512.80 151.5152 60.0019 32.0000 1.9689 1.9700 416.6683 416.9516 0.0427 -1.0000 -1.0000 0757899 1583568512.90 151.5152 60.0019 32.0000 1.9679 1.9690 416.6687 416.9523 0.0427 -1.0000 -1.0000 0757961 1583568513.00 151.5152 60.0019 32.0000 1.9675 1.9686 416.6240 416.9072 0.0427 -1.0000 -1.0000 0758039 1583568513.10 151.5152 60.0019 32.0000 1.9697 1.9708 416.4415 416.7246 0.0426 -1.0000 -1.0000 0758102 1583568513.20 151.5152 60.0019 32.0000 1.9696 1.9707 416.5316 416.8151 0.0427 -1.0000 -1.0000 0758352 1583568513.30 151.5152 60.0019 32.0000 1.9694 1.9705 416.4556 416.7393 0.0428 -1.0000 -1.0000 0758414 1583568513.40 151.4912 60.0019 32.0000 1.9685 1.9696 416.5070 416.7902 0.0426 -1.0000 -1.0000 0758477 1583568513.50 151.4911 60.0019 32.0000 1.9679 1.9690 416.6318 416.9156 0.0428 -1.0000 -1.0000 0758555 1583568513.60 151.4911 60.0019 32.0000 1.9687 1.9698 416.6324 416.9161 0.0427 -1.0000 -1.0000 0758618 1583568513.70 151.4911 60.0019 32.0000 1.9684 1.9695 416.7074 416.9910 0.0427 -1.0000 -1.0000 0758883 1583568513.80 151.4911 60.0019 32.0000 1.9686 1.9697 416.5922 416.8752 0.0426 -1.0000 -1.0000 0758962 1583568513.90 151.4911 60.0019 32.0000 1.9695 1.9706 416.4199 416.7029 0.0426 -1.0000 -1.0000 0759024 1583568514.00 151.4890 60.0019 32.0000 1.9687 1.9698 416.5107 416.7934 0.0426 -1.0000 -1.0000 0759086 1583568514.10 151.4890 60.0019 32.0000 1.9681 1.9692 416.4983 416.7821 0.0427 -1.0000 -1.0000 0759149 1583568514.20 151.4890 60.0019 32.0000 1.9677 1.9688 416.5193 416.8026 0.0427 -1.0000 -1.0000 0759539 1583568514.30 151.4890 60.0019 32.0000 1.9683 1.9694 416.6040 416.8878 0.0428 -1.0000 -1.0000 0759602 1583568514.40 151.4890 60.0019 32.0000 1.9676 1.9687 416.5911 416.8745 0.0427 -1.0000 -1.0000 0759664 1583568514.50 151.4840 60.0019 32.0000 1.9679 1.9691 416.5276 416.8107 0.0426 -1.0000 -1.0000 0759727 1583568514.60 151.4707 60.0019 32.0000 1.9687 1.9698 416.4146 416.6980 0.0427 -1.0000 -1.0000 0759789 1583568514.70 151.4707 60.0019 32.0000 1.9683 1.9694 416.4451 416.7288 0.0427 -1.0000 -1.0000 0800086 1583568514.80 151.4707 60.0019 32.0000 1.9678 1.9689 416.4670 416.7503 0.0427 -1.0000 -1.0000 0800149 1583568514.90 151.4707 60.0019 32.0000 1.9679 1.9690 416.4990 416.7814 0.0426 -1.0000 -1.0000 0800211 1583568515.00 151.4707 60.0019 32.0000 1.9686 1.9697 416.6611 416.9449 0.0427 -1.0000 -1.0000 0800289 1583568515.10 151.5168 60.0026 32.0000 1.9688 1.9699 416.6000 416.8838 0.0427 -1.0000 -1.0000 0800352 1583568515.20 151.5168 60.0026 32.0000 1.9685 1.9696 416.5184 416.8021 0.0427 -1.0000 -1.0000 0800633 1583568515.30 151.5168 60.0026 32.0000 1.9694 1.9705 416.4400 416.7239 0.0426 -1.0000 -1.0000 0800696 1583568515.40 151.5168 60.0026 32.0000 1.9685 1.9696 416.3664 416.6490 0.0427 -1.0000 -1.0000 0800759 1583568515.50 151.5168 60.0026 32.0000 1.9681 1.9692 416.4497 416.7327 0.0426 -1.0000 -1.0000 0800836 1583568515.60 151.5018 60.0026 32.0000 1.9681 1.9692 416.5215 416.8058 0.0428 -1.0000 -1.0000 0800899 1583568515.70 151.4980 60.0026 32.0000 1.9677 1.9688 416.6257 416.9089 0.0426 -1.0000 -1.0000 0800962 1583568515.80 151.4980 60.0026 32.0000 1.9679 1.9690 416.6227 416.9053 0.0426 -1.0000 -1.0000 0801039 1583568515.90 151.4980 60.0026 32.0000 1.9682 1.9693 416.6012 416.8844 0.0427 -1.0000 -1.0000 0801102 1583568516.00 151.4980 60.0026 32.0000 1.9682 1.9693 416.6060 416.8891 0.0427 -1.0000 -1.0000 0801165 1583568516.10 151.4987 60.0026 32.0000 1.9687 1.9698 416.3663 416.6498 0.0427 -1.0000 -1.0000 0801243 1583568516.20 151.5090 60.0026 32.0000 1.9695 1.9706 416.4836 416.7674 0.0427 -1.0000 -1.0000 0801305 1583568516.30 151.5090 60.0026 32.0000 1.9688 1.9699 416.5063 416.7899 0.0428 -1.0000 -1.0000 0801602 1583568516.40 151.5090 60.0026 32.0000 1.9684 1.9695 416.6327 416.9175 0.0429 -1.0000 -1.0000 0801680 1583568516.50 151.5090 60.0026 32.0000 1.9677 1.9688 416.7053 416.9894 0.0427 -1.0000 -1.0000 0801743 1583568516.60 151.5090 60.0026 32.0000 1.9682 1.9693 416.5622 416.8456 0.0427 -1.0000 -1.0000 0801805 1583568516.70 151.4929 60.0026 32.0000 1.9682 1.9693 416.6818 416.9655 0.0427 -1.0000 -1.0000 0801868 1583568516.80 151.4929 60.0026 32.0000 1.9690 1.9701 416.5107 416.7942 0.0427 -1.0000 -1.0000 0802321 1583568516.90 151.4929 60.0026 32.0000 1.9696 1.9707 416.4148 416.6981 0.0427 -1.0000 -1.0000 0802383 1583568517.00 151.4929 60.0026 32.0000 1.9691 1.9702 416.4528 416.7375 0.0429 -1.0000 -1.0000 0802461 1583568517.10 151.4929 60.0026 32.0000 1.9688 1.9700 416.4684 416.7521 0.0426 -1.0000 -1.0000 0802524 1583568517.20 151.4929 60.0026 32.0000 1.9686 1.9697 416.6004 416.8841 0.0427 -1.0000 -1.0000 0802586 1583568517.30 151.4042 60.0026 32.0000 1.9680 1.9691 416.6044 416.8874 0.0426 -1.0000 -1.0000 0802665 1583568517.40 151.4042 60.0026 32.0000 1.9693 1.9704 416.5972 416.8803 0.0427 -1.0000 -1.0000 0802727 1583568517.50 151.4042 60.0026 32.0000 1.9687 1.9698 416.4893 416.7727 0.0427 -1.0000 -1.0000 0802805 1583568517.60 151.4042 60.0026 32.0000 1.9687 1.9698 416.3720 416.6552 0.0426 -1.0000 -1.0000 0802868 1583568517.70 151.4042 60.0026 32.0000 1.9689 1.9700 416.5500 416.8322 0.0426 -1.0000 -1.0000 0802930 1583568517.80 151.4047 60.0026 32.0000 1.9683 1.9694 416.4421 416.7240 0.0424 -1.0000 -1.0000 0803008 1583568517.90 151.4312 60.0026 32.0000 1.9684 1.9695 416.5883 416.8727 0.0427 -1.0000 -1.0000 0803071 1583568518.00 151.4312 60.0026 32.0000 1.9681 1.9692 416.6704 416.9540 0.0428 -1.0000 -1.0000 0803133 1583568518.10 151.4312 60.0026 32.0000 1.9680 1.9691 416.5782 416.8617 0.0426 -1.0000 -1.0000 0803211 1583568518.20 151.4312 60.0026 32.0000 1.9692 1.9703 416.5484 416.8316 0.0428 -1.0000 -1.0000 0803336 1583568518.30 151.4312 60.0026 32.0000 1.9690 1.9701 416.4775 416.7619 0.0428 -1.0000 -1.0000 0803399 1583568518.40 151.5458 60.0026 32.0000 1.9689 1.9701 416.5199 416.8039 0.0427 -1.0000 -1.0000 0803462 1583568518.50 151.5458 60.0026 32.0000 1.9694 1.9705 416.5049 416.7877 0.0426 -1.0000 -1.0000 0803524 1583568518.60 151.5458 60.0026 32.0000 1.9692 1.9703 416.5404 416.8239 0.0427 -1.0000 -1.0000 0803586 1583568518.70 151.5014 60.0026 32.0000 1.9682 1.9693 416.6707 416.9537 0.0427 -1.0000 -1.0000 0803680 1583568518.80 151.5014 60.0026 32.0000 1.9679 1.9690 416.6689 416.9529 0.0427 -1.0000 -1.0000 0803930 1583568518.90 151.5014 60.0026 32.0000 1.9687 1.9698 416.6677 416.9507 0.0426 -1.0000 -1.0000 0803993 1583568519.00 151.5014 60.0026 32.0000 1.9689 1.9700 416.6137 416.8971 0.0427 -1.0000 -1.0000 0804055 1583568519.10 151.5014 60.0026 32.0000 1.9691 1.9703 416.4911 416.7752 0.0427 -1.0000 -1.0000 0804118 1583568519.20 151.5014 60.0026 32.0000 1.9687 1.9698 416.3979 416.6816 0.0428 -1.0000 -1.0000 0804196 1583568519.30 151.5014 60.0026 32.0000 1.9692 1.9703 416.4257 416.7088 0.0427 -1.0000 -1.0000 0804383 1583568519.40 151.5014 60.0026 32.0000 1.9682 1.9693 416.4790 416.7626 0.0427 -1.0000 -1.0000 0804446 1583568519.50 151.5792 60.0026 32.0000 1.9691 1.9702 416.5476 416.8303 0.0426 -1.0000 -1.0000 0804524 1583568519.60 151.5792 60.0026 32.0000 1.9686 1.9697 416.4536 416.7370 0.0427 -1.0000 -1.0000 0804586 1583568519.70 151.5792 60.0026 32.0000 1.9694 1.9705 416.5332 416.8166 0.0426 -1.0000 -1.0000 0804649 1583568519.80 151.5792 60.0026 32.0000 1.9689 1.9700 416.4493 416.7328 0.0428 -1.0000 -1.0000 0804711 1583568519.90 151.5792 60.0026 32.0000 1.9689 1.9700 416.5440 416.8264 0.0426 -1.0000 -1.0000 0804852 1583568520.00 151.5803 60.0027 32.0000 1.9690 1.9701 416.4994 416.7835 0.0428 -1.0000 -1.0000 0804914 1583568520.10 151.5864 60.0030 32.0000 1.9684 1.9695 416.5523 416.8357 0.0427 -1.0000 -1.0000 0804977 1583568520.20 151.5864 60.0030 32.0000 1.9679 1.9690 416.6928 416.9764 0.0427 -1.0000 -1.0000 0805039 1583568520.30 151.5864 60.0030 32.0000 1.9675 1.9686 416.7002 416.9842 0.0428 -1.0000 -1.0000 0805102 1583568520.40 151.5864 60.0030 32.0000 1.9679 1.9690 416.6916 416.9751 0.0426 -1.0000 -1.0000 0805368 1583568520.50 151.5864 60.0030 32.0000 1.9672 1.9683 416.5442 416.8266 0.0426 -1.0000 -1.0000 0805430 1583568520.60 151.5387 60.0030 32.0000 1.9687 1.9698 416.4168 416.6999 0.0427 -1.0000 -1.0000 0805508 1583568520.70 151.5340 60.0030 32.0000 1.9686 1.9697 416.3271 416.6094 0.0425 -1.0000 -1.0000 0805571 1583568520.80 151.5340 60.0030 32.0000 1.9680 1.9691 416.5806 416.8640 0.0427 -1.0000 -1.0000 0805633 1583568520.90 151.5340 60.0030 32.0000 1.9670 1.9681 416.6639 416.9473 0.0427 -1.0000 -1.0000 0805836 1583568521.00 151.5340 60.0030 32.0000 1.9681 1.9692 416.6946 416.9781 0.0427 -1.0000 -1.0000 0805899 1583568521.10 151.5340 60.0030 32.0000 1.9678 1.9689 416.6032 416.8871 0.0428 -1.0000 -1.0000 0805961 1583568521.20 151.5340 60.0030 32.0000 1.9684 1.9695 416.5399 416.8236 0.0426 -1.0000 -1.0000 0806039 1583568521.30 151.5340 60.0030 32.0000 1.9687 1.9698 416.4720 416.7561 0.0428 -1.0000 -1.0000 0806102 1583568521.40 151.5340 60.0030 32.0000 1.9694 1.9705 416.4788 416.7623 0.0427 -1.0000 -1.0000 0806836 1583568521.50 151.5340 60.0030 32.0000 1.9688 1.9699 416.4884 416.7734 0.0430 -1.0000 -1.0000 0806914 1583568521.60 151.5340 60.0030 32.0000 1.9691 1.9702 416.3843 416.6681 0.0428 -1.0000 -1.0000 0806977 1583568521.70 151.5340 60.0030 32.0000 1.9685 1.9696 416.7251 417.0093 0.0428 -1.0000 -1.0000 0807039 1583568521.80 151.5096 60.0030 32.0000 1.9677 1.9688 416.6143 416.8980 0.0427 -1.0000 -1.0000 0807118 1583568521.90 151.4533 60.0030 32.0000 1.9688 1.9699 416.7873 417.0712 0.0428 -1.0000 -1.0000 0807180 1583568522.00 151.4621 60.0030 32.0000 1.9693 1.9704 416.5244 416.8089 0.0428 -1.0000 -1.0000 0807243 1583568522.10 151.4632 60.0030 32.0000 1.9690 1.9701 416.4570 416.7403 0.0426 -1.0000 -1.0000 0807321 1583568522.20 151.4632 60.0030 32.0000 1.9692 1.9703 416.4774 416.7610 0.0427 -1.0000 -1.0000 0807383 1583568522.30 151.4632 60.0030 32.0000 1.9689 1.9700 416.4884 416.7715 0.0426 -1.0000 -1.0000 0807446 1583568522.40 151.4632 60.0030 32.0000 1.9687 1.9698 416.6112 416.8932 0.0425 -1.0000 -1.0000 0807555 1583568522.50 151.5060 60.0030 32.0000 1.9678 1.9689 416.6381 416.9217 0.0427 -1.0000 -1.0000 0807618 1583568522.60 151.5060 60.0030 32.0000 1.9687 1.9698 416.6928 416.9761 0.0427 -1.0000 -1.0000 0807680 1583568522.70 151.5060 60.0030 32.0000 1.9691 1.9702 416.6783 416.9617 0.0427 -1.0000 -1.0000 0807743 1583568522.80 151.5060 60.0030 32.0000 1.9690 1.9701 416.4083 416.6924 0.0428 -1.0000 -1.0000 0807805 1583568522.90 151.5295 60.0030 32.0000 1.9697 1.9708 416.4844 416.7678 0.0426 -1.0000 -1.0000 0808039 1583568523.00 151.5306 60.0030 32.0000 1.9688 1.9699 416.5154 416.7982 0.0426 -1.0000 -1.0000 0808118 1583568523.10 151.5306 60.0030 32.0000 1.9685 1.9696 416.6129 416.8965 0.0426 -1.0000 -1.0000 0808180 1583568523.20 151.5306 60.0030 32.0000 1.9687 1.9698 416.7245 417.0071 0.0426 -1.0000 -1.0000 0808243 1583568523.30 151.5306 60.0030 32.0000 1.9686 1.9697 416.7426 417.0274 0.0430 -1.0000 -1.0000 0808305 1583568523.40 151.5306 60.0030 32.0000 1.9684 1.9696 416.6774 416.9613 0.0428 -1.0000 -1.0000 0808368 1583568523.50 151.5306 60.0030 32.0000 1.9687 1.9698 416.5633 416.8469 0.0427 -1.0000 -1.0000 0808555 1583568523.60 151.5306 60.0030 32.0000 1.9689 1.9700 416.4686 416.7519 0.0427 -1.0000 -1.0000 0808618 1583568523.70 151.5306 60.0030 32.0000 1.9690 1.9701 416.4871 416.7702 0.0427 -1.0000 -1.0000 0808680 1583568523.80 151.5306 60.0030 32.0000 1.9692 1.9703 416.4538 416.7375 0.0428 -1.0000 -1.0000 0808759 1583568523.90 151.5306 60.0030 32.0000 1.9688 1.9699 416.6809 416.9646 0.0427 -1.0000 -1.0000 0808821 1583568524.00 151.6105 60.0030 32.0000 1.9680 1.9691 416.6907 416.9739 0.0427 -1.0000 -1.0000 0809071 1583568524.10 151.6105 60.0030 32.0000 1.9679 1.9690 416.6619 416.9462 0.0429 -1.0000 -1.0000 0809133 1583568524.20 151.6105 60.0030 32.0000 1.9684 1.9695 416.4961 416.7800 0.0427 -1.0000 -1.0000 0809196 1583568524.30 151.6105 60.0030 32.0000 1.9695 1.9706 416.5256 416.8088 0.0427 -1.0000 -1.0000 0809274 1583568524.40 151.6105 60.0030 32.0000 1.9697 1.9708 416.4808 416.7650 0.0429 -1.0000 -1.0000 0809336 1583568524.50 151.6105 60.0030 32.0000 1.9692 1.9703 416.4910 416.7749 0.0427 -1.0000 -1.0000 0809602 1583568524.60 151.6105 60.0030 32.0000 1.9692 1.9703 416.6009 416.8844 0.0427 -1.0000 -1.0000 0809664 1583568524.70 151.6105 60.0030 32.0000 1.9681 1.9692 416.5956 416.8797 0.0428 -1.0000 -1.0000 0809727 1583568524.80 151.5615 60.0030 32.0000 1.9685 1.9697 416.5631 416.8466 0.0427 -1.0000 -1.0000 0809789 1583568524.90 151.5524 60.0030 32.0000 1.9679 1.9690 416.6869 416.9706 0.0427 -1.0000 -1.0000 0809852 1583568525.00 151.5524 60.0030 32.0000 1.9680 1.9691 416.5952 416.8784 0.0426 -1.0000 -1.0000 0810102 1583568525.10 151.5524 60.0030 32.0000 1.9686 1.9697 416.4686 416.7523 0.0427 -1.0000 -1.0000 0810164 1583568525.20 151.5524 60.0030 32.0000 1.9685 1.9696 416.4631 416.7459 0.0426 -1.0000 -1.0000 0810243 1583568525.30 151.5524 60.0030 32.0000 1.9688 1.9699 416.4191 416.7027 0.0428 -1.0000 -1.0000 0810305 1583568525.40 151.4694 60.0030 32.0000 1.9683 1.9694 416.5776 416.8622 0.0428 -1.0000 -1.0000 0810368 1583568525.50 151.4694 60.0030 32.0000 1.9682 1.9693 416.7129 416.9964 0.0427 -1.0000 -1.0000 0810618 1583568525.60 151.4694 60.0030 32.0000 1.9681 1.9692 416.7714 417.0551 0.0427 -1.0000 -1.0000 0810680 1583568525.70 151.5124 60.0030 32.0000 1.9684 1.9695 416.7070 416.9908 0.0427 -1.0000 -1.0000 0810743 1583568525.80 151.4973 60.0030 32.0000 1.9686 1.9697 416.5405 416.8239 0.0427 -1.0000 -1.0000 0810821 1583568525.90 151.4973 60.0030 32.0000 1.9691 1.9703 416.5052 416.7890 0.0428 -1.0000 -1.0000 0810883 1583568526.00 151.4973 60.0030 32.0000 1.9694 1.9705 416.5599 416.8431 0.0427 -1.0000 -1.0000 0810946 1583568526.10 151.4973 60.0030 32.0000 1.9691 1.9702 416.5269 416.8104 0.0427 -1.0000 -1.0000 0811133 1583568526.20 151.4973 60.0030 32.0000 1.9686 1.9697 416.6730 416.9567 0.0428 -1.0000 -1.0000 0811196 1583568526.30 151.4973 60.0030 32.0000 1.9693 1.9704 416.4810 416.7647 0.0427 -1.0000 -1.0000 0811274 1583568526.40 151.4473 60.0030 32.0000 1.9693 1.9704 416.4423 416.7257 0.0427 -1.0000 -1.0000 0811336 1583568526.50 151.4522 60.0030 32.0000 1.9695 1.9706 416.5709 416.8547 0.0427 -1.0000 -1.0000 0811399 1583568526.60 151.4522 60.0030 32.0000 1.9688 1.9699 416.5516 416.8346 0.0427 -1.0000 -1.0000 0811633 1583568526.70 151.4323 60.0030 32.0000 1.9689 1.9700 416.6669 416.9513 0.0428 -1.0000 -1.0000 0811696 1583568526.80 151.4323 60.0030 32.0000 1.9683 1.9694 416.6416 416.9257 0.0428 -1.0000 -1.0000 0811758 1583568526.90 151.4323 60.0030 32.0000 1.9682 1.9693 416.7052 416.9894 0.0427 -1.0000 -1.0000 0811836 1583568527.00 151.4323 60.0030 32.0000 1.9684 1.9695 416.7065 416.9906 0.0429 -1.0000 -1.0000 0811899 1583568527.10 151.4323 60.0030 32.0000 1.9690 1.9701 416.6334 416.9179 0.0428 -1.0000 -1.0000 0812133 1583568527.20 151.4843 60.0030 32.0000 1.9693 1.9704 416.6392 416.9233 0.0427 -1.0000 -1.0000 0812211 1583568527.30 151.5114 60.0030 32.0000 1.9688 1.9699 416.5930 416.8767 0.0428 -1.0000 -1.0000 0812274 1583568527.40 151.5114 60.0030 32.0000 1.9686 1.9697 416.5555 416.8392 0.0427 -1.0000 -1.0000 0812336 1583568527.50 151.5114 60.0030 32.0000 1.9685 1.9696 416.5829 416.8663 0.0427 -1.0000 -1.0000 0812399 1583568527.60 151.5114 60.0030 32.0000 1.9682 1.9693 416.7345 417.0187 0.0428 -1.0000 -1.0000 0812633 1583568527.70 151.5114 60.0030 32.0000 1.9691 1.9702 416.7252 417.0096 0.0428 -1.0000 -1.0000 0812696 1583568527.80 151.5058 60.0030 32.0000 1.9692 1.9703 416.7264 417.0108 0.0429 -1.0000 -1.0000 0812774 1583568527.90 151.5043 60.0030 32.0000 1.9691 1.9702 416.5979 416.8836 0.0430 -1.0000 -1.0000 0812836 1583568528.00 151.5043 60.0030 32.0000 1.9690 1.9701 416.5446 416.8285 0.0427 -1.0000 -1.0000 0812899 1583568528.10 151.5043 60.0030 32.0000 1.9695 1.9706 416.5072 416.7911 0.0428 -1.0000 -1.0000 0813133 1583568528.20 151.5043 60.0030 32.0000 1.9690 1.9701 416.5240 416.8070 0.0426 -1.0000 -1.0000 0813196 1583568528.30 151.5065 60.0030 32.0000 1.9689 1.9700 416.7086 416.9909 0.0426 -1.0000 -1.0000 0813258 1583568528.40 151.5835 60.0030 32.0000 1.9690 1.9701 416.6743 416.9591 0.0428 -1.0000 -1.0000 0813336 1583568528.50 151.5835 60.0030 32.0000 1.9681 1.9692 416.6489 416.9322 0.0426 -1.0000 -1.0000 0813399 1583568528.60 151.5835 60.0030 32.0000 1.9684 1.9695 416.6417 416.9265 0.0429 -1.0000 -1.0000 0814118 1583568528.70 151.5835 60.0030 32.0000 1.9686 1.9697 416.5189 416.8024 0.0427 -1.0000 -1.0000 0814180 1583568528.80 151.5835 60.0030 32.0000 1.9693 1.9704 416.4645 416.7483 0.0428 -1.0000 -1.0000 0814243 1583568528.90 151.5710 60.0030 32.0000 1.9690 1.9701 416.4649 416.7482 0.0427 -1.0000 -1.0000 0814305 1583568529.00 151.5710 60.0030 32.0000 1.9692 1.9703 416.6551 416.9389 0.0427 -1.0000 -1.0000 0814383 1583568529.10 151.5710 60.0030 32.0000 1.9683 1.9694 416.7443 417.0272 0.0426 -1.0000 -1.0000 0814446 1583568529.20 151.5710 60.0030 32.0000 1.9684 1.9695 416.7396 417.0233 0.0427 -1.0000 -1.0000 0814508 1583568529.30 151.5710 60.0030 32.0000 1.9685 1.9696 416.6632 416.9461 0.0426 -1.0000 -1.0000 0814586 1583568529.40 151.5284 60.0030 32.0000 1.9688 1.9699 416.5634 416.8464 0.0427 -1.0000 -1.0000 0814649 1583568529.50 151.4897 60.0030 32.0000 1.9689 1.9700 416.5306 416.8140 0.0427 -1.0000 -1.0000 0814711 1583568529.60 151.4897 60.0030 32.0000 1.9683 1.9694 416.4303 416.7129 0.0426 -1.0000 -1.0000 0814852 1583568529.70 151.4897 60.0030 32.0000 1.9670 1.9681 416.5854 416.8684 0.0426 -1.0000 -1.0000 0814899 1583568529.80 151.4897 60.0030 32.0000 1.9678 1.9689 416.6168 416.8998 0.0427 -1.0000 -1.0000 0814977 1583568529.90 151.4897 60.0030 32.0000 1.9676 1.9687 416.7130 416.9968 0.0427 -1.0000 -1.0000 0815040 1583568530.00 151.4981 60.0029 32.0000 1.9683 1.9694 416.6347 416.9188 0.0429 -1.0000 -1.0000 0815102 1583568530.10 151.4981 60.0029 32.0000 1.9684 1.9695 416.6162 416.9003 0.0427 -1.0000 -1.0000 0815181 1583568530.20 151.4981 60.0029 32.0000 1.9680 1.9691 416.5376 416.8207 0.0427 -1.0000 -1.0000 0815368 1583568530.30 151.4981 60.0029 32.0000 1.9689 1.9700 416.4864 416.7705 0.0428 -1.0000 -1.0000 0815430 1583568530.40 151.4981 60.0029 32.0000 1.9685 1.9696 416.4292 416.7138 0.0428 -1.0000 -1.0000 0815493 1583568530.50 151.4981 60.0029 32.0000 1.9686 1.9697 416.5398 416.8232 0.0427 -1.0000 -1.0000 0815556 1583568530.60 151.4717 60.0029 32.0000 1.9685 1.9696 416.6259 416.9095 0.0427 -1.0000 -1.0000 0815618 1583568530.70 151.4644 60.0029 32.0000 1.9688 1.9699 416.6802 416.9645 0.0428 -1.0000 -1.0000 0815852 1583568530.80 151.4644 60.0029 32.0000 1.9694 1.9705 416.6346 416.9185 0.0427 -1.0000 -1.0000 0815930 1583568530.90 151.4644 60.0029 32.0000 1.9681 1.9692 416.5341 416.8174 0.0426 -1.0000 -1.0000 0816008 1583568531.00 151.4644 60.0029 32.0000 1.9687 1.9698 416.4193 416.7031 0.0428 -1.0000 -1.0000 0816071 1583568531.10 151.4644 60.0029 32.0000 1.9680 1.9691 416.4392 416.7226 0.0427 -1.0000 -1.0000 0816133 1583568531.20 151.4558 60.0029 32.0000 1.9687 1.9698 416.4765 416.7594 0.0426 -1.0000 -1.0000 0816571 1583568531.30 151.4558 60.0029 32.0000 1.9683 1.9694 416.5847 416.8686 0.0428 -1.0000 -1.0000 0816633 1583568531.40 151.4558 60.0029 32.0000 1.9674 1.9685 416.6808 416.9652 0.0429 -1.0000 -1.0000 0816696 1583568531.50 151.4558 60.0029 32.0000 1.9680 1.9691 416.6624 416.9461 0.0427 -1.0000 -1.0000 0816774 1583568531.60 151.4558 60.0029 32.0000 1.9693 1.9705 416.6336 416.9178 0.0427 -1.0000 -1.0000 0816836 1583568531.70 151.5196 60.0029 32.0000 1.9693 1.9704 416.5701 416.8539 0.0428 -1.0000 -1.0000 0817102 1583568531.80 151.5196 60.0029 32.0000 1.9690 1.9701 416.5569 416.8410 0.0428 -1.0000 -1.0000 0817165 1583568531.90 151.5196 60.0029 32.0000 1.9690 1.9701 416.5716 416.8549 0.0427 -1.0000 -1.0000 0817227 1583568532.00 151.5196 60.0029 32.0000 1.9678 1.9689 416.7610 417.0453 0.0428 -1.0000 -1.0000 0817290 1583568532.10 151.5196 60.0029 32.0000 1.9688 1.9699 416.7329 417.0169 0.0427 -1.0000 -1.0000 0817368 1583568532.20 151.5421 60.0029 32.0000 1.9693 1.9704 416.5020 416.7851 0.0427 -1.0000 -1.0000 0817430 1583568532.30 151.5588 60.0029 32.0000 1.9690 1.9701 416.4995 416.7831 0.0428 -1.0000 -1.0000 0817493 1583568532.40 151.5588 60.0029 32.0000 1.9682 1.9693 416.4216 416.7055 0.0427 -1.0000 -1.0000 0817571 1583568532.50 151.5588 60.0029 32.0000 1.9684 1.9695 416.7160 416.9999 0.0428 -1.0000 -1.0000 0817634 1583568532.60 151.5588 60.0029 32.0000 1.9682 1.9693 416.6864 416.9700 0.0426 -1.0000 -1.0000 0817696 1583568532.70 151.5588 60.0029 32.0000 1.9676 1.9687 416.6790 416.9629 0.0428 -1.0000 -1.0000 0817774 1583568532.80 151.5656 60.0029 32.0000 1.9682 1.9693 416.6718 416.9555 0.0428 -1.0000 -1.0000 0817836 1583568532.90 151.5656 60.0029 32.0000 1.9692 1.9704 416.5321 416.8162 0.0427 -1.0000 -1.0000 0817899 1583568533.00 151.5656 60.0029 32.0000 1.9697 1.9708 416.5061 416.7893 0.0427 -1.0000 -1.0000 0817977 1583568533.10 151.5656 60.0029 32.0000 1.9686 1.9697 416.4857 416.7697 0.0427 -1.0000 -1.0000 0818040 1583568533.20 151.5656 60.0029 32.0000 1.9684 1.9695 416.5483 416.8316 0.0427 -1.0000 -1.0000 0818118 1583568533.30 151.5671 60.0029 32.0000 1.9678 1.9689 416.6198 416.9029 0.0426 -1.0000 -1.0000 0818180 1583568533.40 151.5888 60.0029 32.0000 1.9677 1.9688 416.6692 416.9540 0.0428 -1.0000 -1.0000 0818243 1583568533.50 151.5888 60.0029 32.0000 1.9682 1.9693 416.6709 416.9541 0.0426 -1.0000 -1.0000 0818321 1583568533.60 151.5888 60.0029 32.0000 1.9690 1.9701 416.5701 416.8532 0.0427 -1.0000 -1.0000 0818383 1583568533.70 151.5888 60.0029 32.0000 1.9695 1.9706 416.5749 416.8592 0.0429 -1.0000 -1.0000 0818446 1583568533.80 151.5888 60.0029 32.0000 1.9684 1.9695 416.5031 416.7875 0.0428 -1.0000 -1.0000 0818884 1583568533.90 151.5733 60.0029 32.0000 1.9682 1.9693 416.5812 416.8652 0.0428 -1.0000 -1.0000 0818946 1583568534.00 151.5464 60.0029 32.0000 1.9680 1.9691 416.7170 417.0011 0.0428 -1.0000 -1.0000 0819008 1583568534.10 151.5464 60.0029 32.0000 1.9684 1.9695 416.6268 416.9106 0.0427 -1.0000 -1.0000 0819086 1583568534.20 151.5464 60.0029 32.0000 1.9684 1.9695 416.5466 416.8306 0.0428 -1.0000 -1.0000 0819134 1583568534.30 151.5464 60.0029 32.0000 1.9691 1.9702 416.4917 416.7751 0.0427 -1.0000 -1.0000 0819384 1583568534.40 151.5464 60.0029 32.0000 1.9687 1.9698 416.4649 416.7477 0.0426 -1.0000 -1.0000 0819462 1583568534.50 151.5243 60.0029 32.0000 1.9690 1.9701 416.6212 416.9050 0.0428 -1.0000 -1.0000 0819524 1583568534.60 151.5243 60.0029 32.0000 1.9684 1.9695 416.5525 416.8356 0.0427 -1.0000 -1.0000 0819586 1583568534.70 151.5243 60.0029 32.0000 1.9682 1.9693 416.6632 416.9467 0.0427 -1.0000 -1.0000 0819665 1583568534.80 151.5243 60.0029 32.0000 1.9687 1.9698 416.7603 417.0439 0.0427 -1.0000 -1.0000 0819915 1583568534.90 151.5243 60.0029 32.0000 1.9685 1.9696 416.6688 416.9533 0.0427 -1.0000 -1.0000 0819977 1583568535.00 151.4250 60.0023 32.0000 1.9686 1.9697 416.5889 416.8719 0.0427 -1.0000 -1.0000 0820055 1583568535.10 151.4250 60.0023 32.0000 1.9684 1.9695 416.5103 416.7942 0.0428 -1.0000 -1.0000 0820118 1583568535.20 151.4250 60.0023 32.0000 1.9686 1.9697 416.4366 416.7196 0.0427 -1.0000 -1.0000 0820180 1583568535.30 151.4250 60.0023 32.0000 1.9684 1.9695 416.5450 416.8292 0.0427 -1.0000 -1.0000 0820352 1583568535.40 151.4250 60.0023 32.0000 1.9680 1.9691 416.6848 416.9677 0.0426 -1.0000 -1.0000 0820415 1583568535.50 151.4256 60.0023 32.0000 1.9677 1.9688 416.6931 416.9760 0.0426 -1.0000 -1.0000 0820493 1583568535.60 151.4289 60.0023 32.0000 1.9674 1.9685 416.7225 417.0050 0.0425 -1.0000 -1.0000 0820555 1583568535.70 151.4289 60.0023 32.0000 1.9676 1.9687 416.7192 417.0044 0.0428 -1.0000 -1.0000 0820618 1583568535.80 151.4289 60.0023 32.0000 1.9691 1.9702 416.6104 416.8930 0.0426 -1.0000 -1.0000 0820868 1583568535.90 151.4289 60.0023 32.0000 1.9687 1.9698 416.5522 416.8351 0.0426 -1.0000 -1.0000 0820930 1583568536.00 151.4289 60.0023 32.0000 1.9692 1.9703 416.4740 416.7560 0.0425 -1.0000 -1.0000 0820993 1583568536.10 151.4533 60.0023 32.0000 1.9690 1.9701 416.4618 416.7455 0.0428 -1.0000 -1.0000 0821055 1583568536.20 151.4533 60.0023 32.0000 1.9687 1.9698 416.6619 416.9465 0.0428 -1.0000 -1.0000 0821118 1583568536.30 151.4533 60.0023 32.0000 1.9679 1.9690 416.6185 416.9017 0.0427 -1.0000 -1.0000 0822211 1583568536.40 151.4533 60.0023 32.0000 1.9688 1.9699 416.7071 416.9913 0.0428 -1.0000 -1.0000 0822274 1583568536.50 151.4533 60.0023 32.0000 1.9683 1.9694 416.6926 416.9764 0.0427 -1.0000 -1.0000 0822336 1583568536.60 151.4533 60.0023 32.0000 1.9684 1.9695 416.6361 416.9209 0.0428 -1.0000 -1.0000 0822399 1583568536.70 151.4886 60.0023 32.0000 1.9683 1.9694 416.5922 416.8753 0.0426 -1.0000 -1.0000 0822477 1583568536.80 151.5114 60.0023 32.0000 1.9691 1.9702 416.4906 416.7740 0.0427 -1.0000 -1.0000 0822540 1583568536.90 151.5114 60.0023 32.0000 1.9693 1.9704 416.4392 416.7219 0.0426 -1.0000 -1.0000 0822618 1583568537.00 151.5114 60.0023 32.0000 1.9688 1.9699 416.5534 416.8362 0.0426 -1.0000 -1.0000 0822696 1583568537.10 151.5114 60.0023 32.0000 1.9679 1.9690 416.5759 416.8588 0.0426 -1.0000 -1.0000 0822759 1583568537.20 151.5114 60.0023 32.0000 1.9684 1.9695 416.6831 416.9665 0.0427 -1.0000 -1.0000 0822821 1583568537.30 151.5591 60.0023 32.0000 1.9683 1.9694 416.6003 416.8845 0.0428 -1.0000 -1.0000 0822899 1583568537.40 151.5591 60.0023 32.0000 1.9687 1.9698 416.4908 416.7744 0.0427 -1.0000 -1.0000 0822946 1583568537.50 151.5591 60.0023 32.0000 1.9682 1.9693 416.4891 416.7723 0.0427 -1.0000 -1.0000 0823024 1583568537.60 151.5591 60.0023 32.0000 1.9689 1.9700 416.4377 416.7214 0.0427 -1.0000 -1.0000 0823102 1583568537.70 151.5591 60.0023 32.0000 1.9686 1.9697 416.5536 416.8373 0.0428 -1.0000 -1.0000 0823165 1583568537.80 151.5209 60.0023 32.0000 1.9690 1.9701 416.5647 416.8488 0.0428 -1.0000 -1.0000 0823227 1583568537.90 151.5209 60.0023 32.0000 1.9679 1.9690 416.6334 416.9172 0.0427 -1.0000 -1.0000 0823290 1583568538.00 151.5209 60.0023 32.0000 1.9676 1.9687 416.6713 416.9550 0.0427 -1.0000 -1.0000 0823368 1583568538.10 151.5209 60.0023 32.0000 1.9683 1.9694 416.6327 416.9156 0.0427 -1.0000 -1.0000 0823430 1583568538.20 151.5209 60.0023 32.0000 1.9679 1.9690 416.6521 416.9352 0.0426 -1.0000 -1.0000 0823493 1583568538.30 151.5209 60.0023 32.0000 1.9692 1.9703 416.5590 416.8427 0.0428 -1.0000 -1.0000 0823555 1583568538.40 151.5209 60.0023 32.0000 1.9690 1.9701 416.5021 416.7866 0.0429 -1.0000 -1.0000 0823634 1583568538.50 151.5209 60.0023 32.0000 1.9682 1.9693 416.5854 416.8689 0.0426 -1.0000 -1.0000 0823696 1583568538.60 151.5209 60.0023 32.0000 1.9682 1.9693 416.6632 416.9472 0.0428 -1.0000 -1.0000 0823758 1583568538.70 151.5209 60.0023 32.0000 1.9677 1.9688 416.6742 416.9587 0.0428 -1.0000 -1.0000 0823821 1583568538.80 151.5209 60.0023 32.0000 1.9679 1.9690 416.5950 416.8793 0.0428 -1.0000 -1.0000 0824508 1583568538.90 151.4773 60.0023 32.0000 1.9678 1.9689 416.5965 416.8799 0.0427 -1.0000 -1.0000 0824571 1583568539.00 151.4773 60.0023 32.0000 1.9683 1.9694 416.6143 416.8983 0.0428 -1.0000 -1.0000 0824649 1583568539.10 151.4773 60.0023 32.0000 1.9683 1.9694 416.4319 416.7156 0.0427 -1.0000 -1.0000 0824711 1583568539.20 151.4773 60.0023 32.0000 1.9686 1.9697 416.4476 416.7299 0.0426 -1.0000 -1.0000 0824790 1583568539.30 151.4773 60.0023 32.0000 1.9684 1.9695 416.5382 416.8218 0.0428 -1.0000 -1.0000 0824852 1583568539.40 151.4773 60.0023 32.0000 1.9683 1.9694 416.4922 416.7762 0.0427 -1.0000 -1.0000 0824915 1583568539.50 151.4724 60.0023 32.0000 1.9681 1.9692 416.5979 416.8814 0.0427 -1.0000 -1.0000 0824977 1583568539.60 151.4576 60.0023 32.0000 1.9679 1.9690 416.7137 416.9982 0.0429 -1.0000 -1.0000 0825040 1583568539.70 151.4576 60.0023 32.0000 1.9682 1.9693 416.6436 416.9264 0.0427 -1.0000 -1.0000 0825102 1583568539.80 151.4576 60.0023 32.0000 1.9683 1.9694 416.5977 416.8823 0.0428 -1.0000 -1.0000 0825181 1583568539.90 151.4576 60.0023 32.0000 1.9689 1.9700 416.5268 416.8089 0.0424 -1.0000 -1.0000 0825243 1583568540.00 151.4576 60.0023 32.0000 1.9687 1.9698 416.5181 416.8021 0.0427 -1.0000 -1.0000 0825305 1583568540.10 151.4373 60.0025 32.0000 1.9685 1.9696 416.4731 416.7566 0.0428 -1.0000 -1.0000 0825399 1583568540.20 151.4373 60.0025 32.0000 1.9683 1.9694 416.5287 416.8123 0.0427 -1.0000 -1.0000 0825462 1583568540.30 151.4373 60.0025 32.0000 1.9679 1.9690 416.7451 417.0285 0.0427 -1.0000 -1.0000 0825540 1583568540.40 151.4373 60.0025 32.0000 1.9683 1.9694 416.7604 417.0437 0.0426 -1.0000 -1.0000 0825602 1583568540.50 151.4373 60.0025 32.0000 1.9687 1.9698 416.6511 416.9343 0.0426 -1.0000 -1.0000 0825665 1583568540.60 151.4373 60.0025 32.0000 1.9685 1.9696 416.5912 416.8740 0.0426 -1.0000 -1.0000 0825727 1583568540.70 151.4373 60.0025 32.0000 1.9690 1.9701 416.4728 416.7568 0.0428 -1.0000 -1.0000 0825805 1583568540.80 151.4373 60.0025 32.0000 1.9693 1.9704 416.4692 416.7525 0.0427 -1.0000 -1.0000 0825868 1583568540.90 151.4373 60.0025 32.0000 1.9686 1.9697 416.5660 416.8501 0.0428 -1.0000 -1.0000 0826149 1583568541.00 151.4373 60.0025 32.0000 1.9682 1.9693 416.6174 416.9018 0.0428 -1.0000 -1.0000 0826227 1583568541.10 151.4373 60.0025 32.0000 1.9682 1.9693 416.5848 416.8681 0.0427 -1.0000 -1.0000 0826290 1583568541.20 151.5607 60.0025 32.0000 1.9681 1.9692 416.7465 417.0295 0.0426 -1.0000 -1.0000 0826368 1583568541.30 151.5607 60.0025 32.0000 1.9689 1.9700 416.6874 416.9707 0.0427 -1.0000 -1.0000 0826430 1583568541.40 151.5607 60.0025 32.0000 1.9693 1.9704 416.5165 416.8002 0.0428 -1.0000 -1.0000 0826868 1583568541.50 151.5607 60.0025 32.0000 1.9696 1.9707 416.5115 416.7952 0.0427 -1.0000 -1.0000 0826931 1583568541.60 151.5607 60.0025 32.0000 1.9685 1.9696 416.4769 416.7601 0.0427 -1.0000 -1.0000 0826993 1583568541.70 151.5566 60.0025 32.0000 1.9688 1.9699 416.4890 416.7714 0.0426 -1.0000 -1.0000 0827056 1583568541.80 151.4964 60.0025 32.0000 1.9676 1.9687 416.7069 416.9897 0.0426 -1.0000 -1.0000 0827133 1583568541.90 151.4964 60.0025 32.0000 1.9676 1.9687 416.6456 416.9294 0.0428 -1.0000 -1.0000 0827196 1583568542.00 151.4964 60.0025 32.0000 1.9676 1.9687 416.6133 416.8983 0.0428 -1.0000 -1.0000 0827259 1583568542.10 151.4964 60.0025 32.0000 1.9687 1.9698 416.5391 416.8224 0.0427 -1.0000 -1.0000 0827336 1583568542.20 151.4964 60.0025 32.0000 1.9692 1.9703 416.4466 416.7298 0.0427 -1.0000 -1.0000 0827383 1583568542.30 151.5360 60.0025 32.0000 1.9692 1.9703 416.4266 416.7088 0.0426 -1.0000 -1.0000 0827446 1583568542.40 151.5396 60.0025 32.0000 1.9687 1.9698 416.4735 416.7565 0.0426 -1.0000 -1.0000 0827649 1583568542.50 151.5396 60.0025 32.0000 1.9686 1.9697 416.5538 416.8375 0.0428 -1.0000 -1.0000 0827711 1583568542.60 151.5396 60.0025 32.0000 1.9681 1.9692 416.6072 416.8904 0.0427 -1.0000 -1.0000 0827774 1583568542.70 151.5396 60.0025 32.0000 1.9678 1.9689 416.5175 416.8011 0.0427 -1.0000 -1.0000 0827852 1583568542.80 151.5396 60.0025 32.0000 1.9686 1.9697 416.5263 416.8090 0.0425 -1.0000 -1.0000 0827915 1583568542.90 151.5187 60.0025 32.0000 1.9687 1.9698 416.4466 416.7293 0.0426 -1.0000 -1.0000 0828133 1583568543.00 151.5187 60.0025 32.0000 1.9685 1.9696 416.5357 416.8192 0.0427 -1.0000 -1.0000 0828211 1583568543.10 151.5187 60.0025 32.0000 1.9684 1.9696 416.5323 416.8164 0.0428 -1.0000 -1.0000 0828274 1583568543.20 151.5187 60.0025 32.0000 1.9682 1.9693 416.6179 416.9021 0.0428 -1.0000 -1.0000 0828352 1583568543.30 151.5187 60.0025 32.0000 1.9679 1.9690 416.5252 416.8087 0.0428 -1.0000 -1.0000 0828415 1583568543.40 151.4817 60.0025 32.0000 1.9685 1.9696 416.5541 416.8368 0.0425 -1.0000 -1.0000 0828477 1583568543.50 151.4368 60.0025 32.0000 1.9686 1.9697 416.4845 416.7676 0.0427 -1.0000 -1.0000 0828618 1583568543.60 151.4368 60.0025 32.0000 1.9686 1.9698 416.4287 416.7122 0.0427 -1.0000 -1.0000 0828680 1583568543.70 151.4368 60.0025 32.0000 1.9680 1.9691 416.4837 416.7669 0.0427 -1.0000 -1.0000 0828743 1583568543.80 151.4368 60.0025 32.0000 1.9677 1.9688 416.5105 416.7933 0.0426 -1.0000 -1.0000 0828821 1583568543.90 151.4368 60.0025 32.0000 1.9685 1.9696 416.6274 416.9111 0.0427 -1.0000 -1.0000 0828883 1583568544.00 151.4534 60.0025 32.0000 1.9684 1.9695 416.6121 416.8957 0.0427 -1.0000 -1.0000 0829477 1583568544.10 151.4680 60.0025 32.0000 1.9685 1.9696 416.5404 416.8232 0.0426 -1.0000 -1.0000 0829556 1583568544.20 151.4680 60.0025 32.0000 1.9682 1.9693 416.5307 416.8136 0.0426 -1.0000 -1.0000 0829618 1583568544.30 151.4680 60.0025 32.0000 1.9687 1.9698 416.5062 416.7895 0.0427 -1.0000 -1.0000 0829680 1583568544.40 151.4680 60.0025 32.0000 1.9684 1.9695 416.5192 416.8016 0.0426 -1.0000 -1.0000 0829743 1583568544.50 151.4680 60.0025 32.0000 1.9680 1.9691 416.5866 416.8706 0.0428 -1.0000 -1.0000 0829805 1583568544.60 151.3966 60.0025 32.0000 1.9679 1.9690 416.6938 416.9775 0.0427 -1.0000 -1.0000 0829883 1583568544.70 151.3966 60.0025 32.0000 1.9673 1.9684 416.6901 416.9743 0.0428 -1.0000 -1.0000 0829946 1583568544.80 151.3966 60.0025 32.0000 1.9680 1.9691 416.6175 416.9018 0.0428 -1.0000 -1.0000 0830008 1583568544.90 151.3966 60.0025 32.0000 1.9684 1.9695 416.5966 416.8803 0.0427 -1.0000 -1.0000 0830071 1583568545.00 151.3966 60.0025 32.0000 1.9687 1.9698 416.5738 416.8575 0.0427 -1.0000 -1.0000 0830149 1583568545.10 151.5425 60.0022 32.0000 1.9692 1.9703 416.5130 416.7965 0.0427 -1.0000 -1.0000 0830211 1583568545.20 151.5425 60.0022 32.0000 1.9686 1.9697 416.5900 416.8737 0.0428 -1.0000 -1.0000 0830290 1583568545.30 151.5425 60.0022 32.0000 1.9685 1.9696 416.6767 416.9604 0.0427 -1.0000 -1.0000 0830352 1583568545.40 151.5425 60.0022 32.0000 1.9681 1.9692 416.7047 416.9884 0.0427 -1.0000 -1.0000 0830415 1583568545.50 151.4865 60.0022 32.0000 1.9689 1.9700 416.5349 416.8182 0.0427 -1.0000 -1.0000 0830618 1583568545.60 151.4865 60.0022 32.0000 1.9690 1.9701 416.5839 416.8678 0.0428 -1.0000 -1.0000 0830680 1583568545.70 151.4865 60.0022 32.0000 1.9687 1.9698 416.5012 416.7847 0.0427 -1.0000 -1.0000 0830743 1583568545.80 151.4865 60.0022 32.0000 1.9692 1.9703 416.3647 416.6468 0.0426 -1.0000 -1.0000 0830805 1583568545.90 151.4865 60.0022 32.0000 1.9689 1.9700 416.4312 416.7151 0.0427 -1.0000 -1.0000 0830868 1583568546.00 151.4865 60.0022 32.0000 1.9686 1.9697 416.5278 416.8109 0.0427 -1.0000 -1.0000 0831680 1583568546.10 151.4865 60.0022 32.0000 1.9681 1.9692 416.6403 416.9235 0.0427 -1.0000 -1.0000 0831758 1583568546.20 151.4849 60.0022 32.0000 1.9680 1.9691 416.6319 416.9151 0.0426 -1.0000 -1.0000 0831821 1583568546.30 151.4714 60.0022 32.0000 1.9686 1.9697 416.6532 416.9367 0.0428 -1.0000 -1.0000 0831883 1583568546.40 151.4714 60.0022 32.0000 1.9683 1.9694 416.4881 416.7720 0.0427 -1.0000 -1.0000 0831946 1583568546.50 151.4714 60.0022 32.0000 1.9684 1.9695 416.4385 416.7211 0.0426 -1.0000 -1.0000 0832008 1583568546.60 151.4714 60.0022 32.0000 1.9680 1.9691 416.5094 416.7935 0.0429 -1.0000 -1.0000 0832071 1583568546.70 151.4714 60.0022 32.0000 1.9678 1.9689 416.5177 416.8007 0.0427 -1.0000 -1.0000 0832149 1583568546.80 151.4783 60.0022 32.0000 1.9677 1.9688 416.5396 416.8242 0.0429 -1.0000 -1.0000 0832211 1583568546.90 151.5548 60.0022 32.0000 1.9679 1.9691 416.6785 416.9623 0.0427 -1.0000 -1.0000 0832274 1583568547.00 151.5548 60.0022 32.0000 1.9684 1.9695 416.5720 416.8561 0.0427 -1.0000 -1.0000 0832352 1583568547.10 151.5548 60.0022 32.0000 1.9695 1.9706 416.5065 416.7885 0.0426 -1.0000 -1.0000 0833149 1583568547.20 151.5548 60.0022 32.0000 1.9692 1.9703 416.4294 416.7137 0.0429 -1.0000 -1.0000 0833227 1583568547.30 151.5548 60.0022 32.0000 1.9687 1.9698 416.4695 416.7539 0.0429 -1.0000 -1.0000 0833290 1583568547.40 151.5257 60.0022 32.0000 1.9674 1.9685 416.6004 416.8850 0.0428 -1.0000 -1.0000 0833352 1583568547.50 151.5257 60.0022 32.0000 1.9668 1.9679 416.6466 416.9300 0.0427 -1.0000 -1.0000 0833431 1583568547.60 151.5257 60.0022 32.0000 1.9675 1.9686 416.6996 416.9833 0.0427 -1.0000 -1.0000 0833493 1583568547.70 151.5257 60.0022 32.0000 1.9680 1.9691 416.5847 416.8680 0.0427 -1.0000 -1.0000 0833556 1583568547.80 151.5257 60.0022 32.0000 1.9685 1.9696 416.5011 416.7849 0.0428 -1.0000 -1.0000 0833618 1583568547.90 151.5257 60.0022 32.0000 1.9691 1.9702 416.4759 416.7591 0.0427 -1.0000 -1.0000 0833681 1583568548.00 151.5207 60.0022 32.0000 1.9697 1.9708 416.4183 416.7017 0.0427 -1.0000 -1.0000 0833743 1583568548.10 151.4904 60.0022 32.0000 1.9677 1.9688 416.4865 416.7701 0.0427 -1.0000 -1.0000 0833821 1583568548.20 151.4904 60.0022 32.0000 1.9682 1.9693 416.6254 416.9081 0.0426 -1.0000 -1.0000 0833884 1583568548.30 151.4904 60.0022 32.0000 1.9680 1.9691 416.6278 416.9119 0.0428 -1.0000 -1.0000 0833946 1583568548.40 151.4904 60.0022 32.0000 1.9672 1.9683 416.6883 416.9725 0.0428 -1.0000 -1.0000 0834024 1583568548.50 151.4904 60.0022 32.0000 1.9677 1.9688 416.4944 416.7777 0.0426 -1.0000 -1.0000 0834087 1583568548.60 151.4270 60.0022 32.0000 1.9678 1.9689 416.4103 416.6929 0.0426 -1.0000 -1.0000 0834165 1583568548.70 151.4270 60.0022 32.0000 1.9688 1.9699 416.4381 416.7222 0.0428 -1.0000 -1.0000 0834259 1583568548.80 151.4565 60.0022 32.0000 1.9684 1.9695 416.4000 416.6828 0.0427 -1.0000 -1.0000 0834321 1583568548.90 151.4343 60.0022 32.0000 1.9690 1.9701 416.5152 416.7989 0.0427 -1.0000 -1.0000 0834384 1583568549.00 151.4343 60.0022 32.0000 1.9680 1.9691 416.5379 416.8212 0.0427 -1.0000 -1.0000 0834462 1583568549.10 151.4343 60.0022 32.0000 1.9680 1.9692 416.6127 416.8967 0.0427 -1.0000 -1.0000 0834524 1583568549.20 151.4343 60.0022 32.0000 1.9679 1.9690 416.5739 416.8571 0.0427 -1.0000 -1.0000 0834603 1583568549.30 151.4343 60.0022 32.0000 1.9680 1.9692 416.5858 416.8696 0.0427 -1.0000 -1.0000 0834665 1583568549.40 151.4343 60.0022 32.0000 1.9690 1.9701 416.5091 416.7927 0.0427 -1.0000 -1.0000 0834727 1583568549.50 151.4343 60.0022 32.0000 1.9695 1.9706 416.4665 416.7499 0.0427 -1.0000 -1.0000 0834806 1583568549.60 151.4343 60.0022 32.0000 1.9682 1.9693 416.6178 416.9007 0.0426 -1.0000 -1.0000 0834868 1583568549.70 151.4343 60.0022 32.0000 1.9682 1.9693 416.6699 416.9529 0.0427 -1.0000 -1.0000 0834931 1583568549.80 151.4284 60.0019 32.0000 1.9688 1.9699 416.6911 416.9740 0.0425 -1.0000 -1.0000 0835009 1583568549.90 151.4282 60.0019 32.0000 1.9683 1.9694 416.6243 416.9065 0.0427 -1.0000 -1.0000 0835072 1583568550.00 151.4469 60.0019 32.0000 1.9689 1.9700 416.5056 416.7881 0.0426 -1.0000 -1.0000 0835134 1583568550.10 151.4538 60.0019 32.0000 1.9694 1.9705 416.5448 416.8281 0.0427 -1.0000 -1.0000 0835196 1583568550.20 151.4538 60.0019 32.0000 1.9690 1.9701 416.3922 416.6750 0.0426 -1.0000 -1.0000 0835400 1583568550.30 151.4538 60.0019 32.0000 1.9684 1.9695 416.4643 416.7466 0.0426 -1.0000 -1.0000 0835462 1583568550.40 151.4538 60.0019 32.0000 1.9684 1.9695 416.5573 416.8396 0.0425 -1.0000 -1.0000 0835540 1583568550.50 151.4538 60.0019 32.0000 1.9683 1.9693 416.7047 416.9874 0.0426 -1.0000 -1.0000 0835603 1583568550.60 151.4538 60.0019 32.0000 1.9685 1.9696 416.6176 416.9012 0.0427 -1.0000 -1.0000 0835665 1583568550.70 151.4538 60.0019 32.0000 1.9684 1.9695 416.5340 416.8170 0.0426 -1.0000 -1.0000 0835915 1583568550.80 151.4538 60.0019 32.0000 1.9690 1.9701 416.5218 416.8040 0.0425 -1.0000 -1.0000 0835978 1583568550.90 151.4538 60.0019 32.0000 1.9690 1.9701 416.4276 416.7106 0.0427 -1.0000 -1.0000 0836040 1583568551.00 151.4538 60.0019 32.0000 1.9686 1.9697 416.4337 416.7164 0.0426 -1.0000 -1.0000 0836103 1583568551.10 151.4796 60.0019 32.0000 1.9683 1.9694 416.7406 417.0245 0.0427 -1.0000 -1.0000 0836165 1583568551.20 151.4861 60.0019 32.0000 1.9679 1.9690 416.6544 416.9375 0.0427 -1.0000 -1.0000 0836384 1583568551.30 151.4861 60.0019 32.0000 1.9680 1.9691 416.6283 416.9126 0.0428 -1.0000 -1.0000 0836446 1583568551.40 151.4861 60.0019 32.0000 1.9686 1.9697 416.5603 416.8437 0.0427 -1.0000 -1.0000 0836509 1583568551.50 151.4861 60.0019 32.0000 1.9695 1.9706 416.4305 416.7138 0.0427 -1.0000 -1.0000 0836587 1583568551.60 151.4861 60.0019 32.0000 1.9700 1.9711 416.4795 416.7623 0.0426 -1.0000 -1.0000 0836650 1583568551.70 151.4528 60.0019 32.0000 1.9699 1.9710 416.5237 416.8070 0.0426 -1.0000 -1.0000 0836821 1583568551.80 151.4528 60.0019 32.0000 1.9689 1.9700 416.6117 416.8948 0.0427 -1.0000 -1.0000 0836900 1583568551.90 151.4528 60.0019 32.0000 1.9683 1.9694 416.5909 416.8748 0.0428 -1.0000 -1.0000 0836962 1583568552.00 151.4528 60.0019 32.0000 1.9683 1.9694 416.5460 416.8283 0.0425 -1.0000 -1.0000 0837024 1583568552.10 151.4528 60.0019 32.0000 1.9696 1.9707 416.4972 416.7802 0.0427 -1.0000 -1.0000 0837103 1583568552.20 151.4528 60.0019 32.0000 1.9694 1.9705 416.4616 416.7450 0.0427 -1.0000 -1.0000 0837150 1583568552.30 151.5582 60.0019 32.0000 1.9686 1.9697 416.5441 416.8274 0.0427 -1.0000 -1.0000 0837227 1583568552.40 151.5582 60.0019 32.0000 1.9682 1.9693 416.5078 416.7905 0.0425 -1.0000 -1.0000 0837290 1583568552.50 151.5582 60.0019 32.0000 1.9675 1.9686 416.6215 416.9048 0.0427 -1.0000 -1.0000 0837353 1583568552.60 151.5582 60.0019 32.0000 1.9680 1.9691 416.5883 416.8715 0.0427 -1.0000 -1.0000 0837415 1583568552.70 151.5582 60.0019 32.0000 1.9678 1.9689 416.6070 416.8900 0.0426 -1.0000 -1.0000 0837665 1583568552.80 151.5440 60.0019 32.0000 1.9681 1.9692 416.6300 416.9137 0.0427 -1.0000 -1.0000 0837728 1583568552.90 151.5306 60.0019 32.0000 1.9686 1.9697 416.6134 416.8967 0.0427 -1.0000 -1.0000 0837790 1583568553.00 151.5306 60.0019 32.0000 1.9686 1.9697 416.4350 416.7186 0.0427 -1.0000 -1.0000 0837853 1583568553.10 151.5306 60.0019 32.0000 1.9682 1.9693 416.4954 416.7786 0.0426 -1.0000 -1.0000 0837915 1583568553.20 151.5306 60.0019 32.0000 1.9685 1.9696 416.5493 416.8319 0.0426 -1.0000 -1.0000 0838728 1583568553.30 151.5306 60.0019 32.0000 1.9682 1.9693 416.6871 416.9706 0.0427 -1.0000 -1.0000 0838790 1583568553.40 151.5331 60.0019 32.0000 1.9683 1.9694 416.6332 416.9169 0.0427 -1.0000 -1.0000 0838853 1583568553.50 151.5331 60.0019 32.0000 1.9684 1.9695 416.6315 416.9148 0.0427 -1.0000 -1.0000 0838915 1583568553.60 151.5331 60.0019 32.0000 1.9680 1.9691 416.6201 416.9032 0.0426 -1.0000 -1.0000 0838978 1583568553.70 151.5331 60.0019 32.0000 1.9688 1.9699 416.3764 416.6596 0.0427 -1.0000 -1.0000 0839072 1583568553.80 151.5331 60.0019 32.0000 1.9683 1.9694 416.4253 416.7086 0.0427 -1.0000 -1.0000 0839134 1583568553.90 151.5156 60.0019 32.0000 1.9690 1.9701 416.3507 416.6341 0.0427 -1.0000 -1.0000 0839197 1583568554.00 151.5156 60.0019 32.0000 1.9685 1.9696 416.5060 416.7898 0.0428 -1.0000 -1.0000 0839259 1583568554.10 151.5156 60.0019 32.0000 1.9679 1.9690 416.6586 416.9432 0.0428 -1.0000 -1.0000 0839337 1583568554.20 151.5156 60.0019 32.0000 1.9676 1.9687 416.5652 416.8493 0.0428 -1.0000 -1.0000 0839400 1583568554.30 151.5156 60.0019 32.0000 1.9685 1.9696 416.5440 416.8275 0.0427 -1.0000 -1.0000 0839463 1583568554.40 151.5122 60.0019 32.0000 1.9679 1.9690 416.3916 416.6747 0.0426 -1.0000 -1.0000 0839540 1583568554.50 151.4967 60.0019 32.0000 1.9682 1.9693 416.3662 416.6504 0.0428 -1.0000 -1.0000 0839603 1583568554.60 151.4967 60.0019 32.0000 1.9686 1.9697 416.4779 416.7608 0.0426 -1.0000 -1.0000 0839665 1583568554.70 151.4967 60.0019 32.0000 1.9678 1.9689 416.4891 416.7720 0.0426 -1.0000 -1.0000 0839728 1583568554.80 151.4967 60.0019 32.0000 1.9683 1.9694 416.6077 416.8895 0.0425 -1.0000 -1.0000 0839915 1583568554.90 151.4967 60.0019 32.0000 1.9674 1.9685 416.6363 416.9192 0.0426 -1.0000 -1.0000 0839978 1583568555.00 151.4688 60.0013 32.0000 1.9678 1.9689 416.6571 416.9410 0.0428 -1.0000 -1.0000 0840056 1583568555.10 151.4688 60.0013 32.0000 1.9680 1.9691 416.7104 416.9938 0.0427 -1.0000 -1.0000 0840119 1583568555.20 151.4688 60.0013 32.0000 1.9687 1.9698 416.4621 416.7458 0.0428 -1.0000 -1.0000 0840181 1583568555.30 151.4688 60.0013 32.0000 1.9694 1.9705 416.4651 416.7481 0.0426 -1.0000 -1.0000 0840322 1583568555.40 151.4688 60.0013 32.0000 1.9686 1.9697 416.4822 416.7651 0.0427 -1.0000 -1.0000 0840369 1583568555.50 151.4634 60.0013 32.0000 1.9679 1.9690 416.6000 416.8838 0.0428 -1.0000 -1.0000 0840447 1583568555.60 151.4517 60.0013 32.0000 1.9680 1.9691 416.6982 416.9815 0.0427 -1.0000 -1.0000 0840509 1583568555.70 151.4517 60.0013 32.0000 1.9678 1.9689 416.6666 416.9509 0.0428 -1.0000 -1.0000 0840572 1583568555.80 151.4517 60.0013 32.0000 1.9684 1.9695 416.6333 416.9173 0.0428 -1.0000 -1.0000 0840853 1583568555.90 151.4517 60.0013 32.0000 1.9692 1.9703 416.5679 416.8517 0.0427 -1.0000 -1.0000 0840915 1583568556.00 151.4517 60.0013 32.0000 1.9690 1.9701 416.4438 416.7273 0.0427 -1.0000 -1.0000 0840978 1583568556.10 151.4554 60.0013 32.0000 1.9691 1.9702 416.4858 416.7696 0.0428 -1.0000 -1.0000 0841056 1583568556.20 151.4554 60.0013 32.0000 1.9687 1.9698 416.6223 416.9060 0.0427 -1.0000 -1.0000 0841119 1583568556.30 151.4554 60.0013 32.0000 1.9686 1.9697 416.6998 416.9829 0.0427 -1.0000 -1.0000 0841337 1583568556.40 151.4554 60.0013 32.0000 1.9686 1.9697 416.5524 416.8363 0.0427 -1.0000 -1.0000 0841415 1583568556.50 151.4554 60.0013 32.0000 1.9690 1.9701 416.6948 416.9789 0.0428 -1.0000 -1.0000 0841478 1583568556.60 151.4655 60.0013 32.0000 1.9688 1.9699 416.4575 416.7412 0.0427 -1.0000 -1.0000 0841540 1583568556.70 151.4689 60.0013 32.0000 1.9690 1.9701 416.4681 416.7517 0.0427 -1.0000 -1.0000 0841619 1583568556.80 151.4689 60.0013 32.0000 1.9685 1.9696 416.5042 416.7872 0.0426 -1.0000 -1.0000 0841681 1583568556.90 151.4689 60.0013 32.0000 1.9680 1.9691 416.5978 416.8808 0.0427 -1.0000 -1.0000 0842103 1583568557.00 151.4689 60.0013 32.0000 1.9694 1.9705 416.6443 416.9271 0.0425 -1.0000 -1.0000 0842181 1583568557.10 151.4689 60.0013 32.0000 1.9688 1.9699 416.5871 416.8705 0.0427 -1.0000 -1.0000 0842244 1583568557.20 151.4954 60.0013 32.0000 1.9679 1.9690 416.6314 416.9153 0.0427 -1.0000 -1.0000 0842322 1583568557.30 151.4954 60.0013 32.0000 1.9690 1.9701 416.6305 416.9131 0.0425 -1.0000 -1.0000 0842400 1583568557.40 151.4954 60.0013 32.0000 1.9691 1.9702 416.5089 416.7916 0.0426 -1.0000 -1.0000 0842572 1583568557.50 151.4954 60.0013 32.0000 1.9691 1.9702 416.4494 416.7329 0.0427 -1.0000 -1.0000 0842650 1583568557.60 151.4954 60.0013 32.0000 1.9688 1.9699 416.4965 416.7806 0.0428 -1.0000 -1.0000 0842712 1583568557.70 151.4825 60.0013 32.0000 1.9684 1.9695 416.6220 416.9051 0.0427 -1.0000 -1.0000 0842775 1583568557.80 151.4825 60.0013 32.0000 1.9683 1.9694 416.6224 416.9062 0.0427 -1.0000 -1.0000 0842837 1583568557.90 151.4825 60.0013 32.0000 1.9680 1.9691 416.6271 416.9097 0.0425 -1.0000 -1.0000 0843088 1583568558.00 151.4825 60.0013 32.0000 1.9685 1.9696 416.5848 416.8669 0.0425 -1.0000 -1.0000 0843150 1583568558.10 151.4825 60.0013 32.0000 1.9697 1.9708 416.5533 416.8360 0.0426 -1.0000 -1.0000 0843228 1583568558.20 151.4945 60.0013 32.0000 1.9692 1.9703 416.4208 416.7043 0.0427 -1.0000 -1.0000 0843291 1583568558.30 151.5459 60.0013 32.0000 1.9687 1.9699 416.4703 416.7534 0.0426 -1.0000 -1.0000 0843354 1583568558.40 151.5459 60.0013 32.0000 1.9684 1.9695 416.4835 416.7655 0.0425 -1.0000 -1.0000 0844103 1583568558.50 151.5459 60.0013 32.0000 1.9684 1.9695 416.6126 416.8959 0.0427 -1.0000 -1.0000 0844166 1583568558.60 151.5459 60.0013 32.0000 1.9688 1.9699 416.7270 417.0106 0.0427 -1.0000 -1.0000 0844229 1583568558.70 151.5459 60.0013 32.0000 1.9689 1.9700 416.6700 416.9530 0.0425 -1.0000 -1.0000 0844291 1583568558.80 151.6013 60.0013 32.0000 1.9685 1.9696 416.4792 416.7619 0.0426 -1.0000 -1.0000 0844354 1583568558.90 151.6013 60.0013 32.0000 1.9690 1.9701 416.4486 416.7324 0.0428 -1.0000 -1.0000 0844416 1583568559.00 151.6013 60.0013 32.0000 1.9690 1.9701 416.4453 416.7288 0.0427 -1.0000 -1.0000 0844494 1583568559.10 151.6013 60.0013 32.0000 1.9690 1.9701 416.5564 416.8401 0.0428 -1.0000 -1.0000 0844557 1583568559.20 151.6013 60.0013 32.0000 1.9683 1.9694 416.6963 416.9805 0.0428 -1.0000 -1.0000 0844634 1583568559.30 151.5858 60.0013 32.0000 1.9678 1.9689 416.6753 416.9585 0.0426 -1.0000 -1.0000 0844697 1583568559.40 151.5753 60.0013 32.0000 1.9678 1.9689 416.6667 416.9496 0.0426 -1.0000 -1.0000 0844760 1583568559.50 151.5753 60.0013 32.0000 1.9689 1.9700 416.5713 416.8543 0.0427 -1.0000 -1.0000 0844822 1583568559.60 151.5753 60.0013 32.0000 1.9683 1.9694 416.4935 416.7770 0.0426 -1.0000 -1.0000 0844901 1583568559.70 151.5753 60.0013 32.0000 1.9684 1.9695 416.5445 416.8283 0.0427 -1.0000 -1.0000 0844963 1583568559.80 151.5753 60.0013 32.0000 1.9684 1.9695 416.5887 416.8710 0.0426 -1.0000 -1.0000 0845041 1583568559.90 151.5490 60.0016 32.0000 1.9680 1.9691 416.6714 416.9547 0.0426 -1.0000 -1.0000 0845104 1583568560.00 151.4981 60.0022 32.0000 1.9680 1.9691 416.6134 416.8962 0.0426 -1.0000 -1.0000 0845166 1583568560.10 151.4981 60.0022 32.0000 1.9682 1.9693 416.5988 416.8824 0.0427 -1.0000 -1.0000 0845229 1583568560.20 151.4981 60.0022 32.0000 1.9686 1.9697 416.5374 416.8209 0.0427 -1.0000 -1.0000 0845291 1583568560.30 151.4981 60.0022 32.0000 1.9691 1.9702 416.4501 416.7331 0.0427 -1.0000 -1.0000 0845354 1583568560.40 151.4981 60.0022 32.0000 1.9685 1.9696 416.4490 416.7322 0.0427 -1.0000 -1.0000 0845432 1583568560.50 151.4981 60.0022 32.0000 1.9684 1.9695 416.4421 416.7246 0.0425 -1.0000 -1.0000 0845494 1583568560.60 151.4752 60.0022 32.0000 1.9680 1.9691 416.5395 416.8219 0.0426 -1.0000 -1.0000 0845557 1583568560.70 151.4752 60.0022 32.0000 1.9681 1.9692 416.5966 416.8802 0.0427 -1.0000 -1.0000 0845635 1583568560.80 151.4752 60.0022 32.0000 1.9680 1.9691 416.5778 416.8610 0.0426 -1.0000 -1.0000 0845697 1583568560.90 151.4752 60.0022 32.0000 1.9688 1.9699 416.4542 416.7387 0.0428 -1.0000 -1.0000 0845760 1583568561.00 151.4752 60.0022 32.0000 1.9690 1.9701 416.4436 416.7270 0.0427 -1.0000 -1.0000 0845947 1583568561.10 151.4462 60.0022 32.0000 1.9688 1.9699 416.4622 416.7454 0.0427 -1.0000 -1.0000 0846010 1583568561.20 151.4390 60.0022 32.0000 1.9683 1.9694 416.4823 416.7662 0.0427 -1.0000 -1.0000 0846072 1583568561.30 151.4390 60.0022 32.0000 1.9672 1.9683 416.5591 416.8422 0.0427 -1.0000 -1.0000 0846151 1583568561.40 151.4390 60.0022 32.0000 1.9679 1.9690 416.6021 416.8862 0.0428 -1.0000 -1.0000 0846197 1583568561.50 151.4390 60.0022 32.0000 1.9683 1.9694 416.7317 417.0150 0.0427 -1.0000 -1.0000 0846447 1583568561.60 151.4390 60.0022 32.0000 1.9689 1.9700 416.6724 416.9558 0.0427 -1.0000 -1.0000 0846510 1583568561.70 151.4373 60.0022 32.0000 1.9686 1.9697 416.5993 416.8820 0.0426 -1.0000 -1.0000 0846572 1583568561.80 151.4373 60.0022 32.0000 1.9687 1.9698 416.5394 416.8230 0.0427 -1.0000 -1.0000 0846635 1583568561.90 151.4373 60.0022 32.0000 1.9686 1.9697 416.5323 416.8160 0.0427 -1.0000 -1.0000 0846697 1583568562.00 151.4373 60.0022 32.0000 1.9681 1.9693 416.6058 416.8893 0.0427 -1.0000 -1.0000 0847448 1583568562.10 151.4373 60.0022 32.0000 1.9681 1.9692 416.7263 417.0086 0.0426 -1.0000 -1.0000 0847526 1583568562.20 151.4812 60.0022 32.0000 1.9691 1.9702 416.7025 416.9862 0.0427 -1.0000 -1.0000 0847588 1583568562.30 151.4889 60.0022 32.0000 1.9686 1.9697 416.4594 416.7433 0.0428 -1.0000 -1.0000 0847666 1583568562.40 151.4889 60.0022 32.0000 1.9686 1.9697 416.4556 416.7385 0.0426 -1.0000 -1.0000 0847744 1583568562.50 151.4889 60.0022 32.0000 1.9683 1.9694 416.4722 416.7556 0.0427 -1.0000 -1.0000 0847807 1583568562.60 151.4889 60.0022 32.0000 1.9692 1.9703 416.6394 416.9229 0.0427 -1.0000 -1.0000 0847870 1583568562.70 151.4929 60.0022 32.0000 1.9682 1.9693 416.6151 416.8987 0.0427 -1.0000 -1.0000 0847932 1583568562.80 151.5099 60.0022 32.0000 1.9679 1.9690 416.7506 417.0338 0.0426 -1.0000 -1.0000 0847994 1583568562.90 151.5099 60.0022 32.0000 1.9679 1.9690 416.7032 416.9864 0.0426 -1.0000 -1.0000 0848057 1583568563.00 151.5099 60.0022 32.0000 1.9686 1.9697 416.5386 416.8215 0.0426 -1.0000 -1.0000 0848135 1583568563.10 151.5099 60.0022 32.0000 1.9689 1.9700 416.4526 416.7352 0.0426 -1.0000 -1.0000 0848198 1583568563.20 151.5099 60.0022 32.0000 1.9681 1.9692 416.5013 416.7844 0.0426 -1.0000 -1.0000 0848276 1583568563.30 151.5471 60.0022 32.0000 1.9681 1.9692 416.5640 416.8468 0.0426 -1.0000 -1.0000 0848322 1583568563.40 151.5471 60.0022 32.0000 1.9679 1.9690 416.7728 417.0567 0.0427 -1.0000 -1.0000 0848401 1583568563.50 151.5471 60.0022 32.0000 1.9675 1.9686 416.7591 417.0427 0.0427 -1.0000 -1.0000 0848463 1583568563.60 151.5471 60.0022 32.0000 1.9677 1.9688 416.6652 416.9485 0.0426 -1.0000 -1.0000 0848698 1583568563.70 151.5471 60.0022 32.0000 1.9695 1.9706 416.6263 416.9098 0.0428 -1.0000 -1.0000 0848760 1583568563.80 151.5279 60.0022 32.0000 1.9688 1.9699 416.3876 416.6704 0.0426 -1.0000 -1.0000 0848822 1583568563.90 151.5247 60.0022 32.0000 1.9690 1.9701 416.3981 416.6814 0.0427 -1.0000 -1.0000 0848901 1583568564.00 151.5247 60.0022 32.0000 1.9681 1.9692 416.4204 416.7042 0.0428 -1.0000 -1.0000 0848963 1583568564.10 151.5247 60.0022 32.0000 1.9682 1.9693 416.6165 416.9004 0.0427 -1.0000 -1.0000 0849166 1583568564.20 151.5247 60.0022 32.0000 1.9685 1.9696 416.7612 417.0435 0.0425 -1.0000 -1.0000 0849229 1583568564.30 151.5247 60.0022 32.0000 1.9684 1.9695 416.6922 416.9753 0.0427 -1.0000 -1.0000 0849276 1583568564.40 151.5306 60.0022 32.0000 1.9685 1.9696 416.5103 416.7925 0.0425 -1.0000 -1.0000 0849354 1583568564.50 151.5306 60.0022 32.0000 1.9689 1.9700 416.4388 416.7213 0.0426 -1.0000 -1.0000 0849416 1583568564.60 151.5306 60.0022 32.0000 1.9687 1.9698 416.4553 416.7391 0.0428 -1.0000 -1.0000 0849651 1583568564.70 151.5306 60.0022 32.0000 1.9689 1.9700 416.3864 416.6697 0.0427 -1.0000 -1.0000 0849713 1583568564.80 151.5306 60.0022 32.0000 1.9669 1.9680 416.4995 416.7828 0.0427 -1.0000 -1.0000 0849776 1583568564.90 151.5340 60.0027 32.0000 1.9676 1.9687 416.5564 416.8397 0.0427 -1.0000 -1.0000 0849838 1583568565.00 151.5340 60.0027 32.0000 1.9684 1.9695 416.6695 416.9532 0.0427 -1.0000 -1.0000 0849916 1583568565.10 151.5340 60.0027 32.0000 1.9685 1.9696 416.7340 417.0182 0.0428 -1.0000 -1.0000 0850151 1583568565.20 151.5340 60.0027 32.0000 1.9688 1.9699 416.5804 416.8642 0.0427 -1.0000 -1.0000 0850213 1583568565.30 151.5340 60.0027 32.0000 1.9686 1.9697 416.5271 416.8107 0.0427 -1.0000 -1.0000 0850291 1583568565.40 151.4945 60.0027 32.0000 1.9684 1.9695 416.4931 416.7756 0.0426 -1.0000 -1.0000 0850354 1583568565.50 151.3873 60.0027 32.0000 1.9684 1.9696 416.5286 416.8126 0.0427 -1.0000 -1.0000 0850432 1583568565.60 151.3873 60.0027 32.0000 1.9678 1.9690 416.6305 416.9140 0.0427 -1.0000 -1.0000 0850713 1583568565.70 151.3873 60.0027 32.0000 1.9674 1.9685 416.6398 416.9231 0.0427 -1.0000 -1.0000 0850776 1583568565.80 151.3873 60.0027 32.0000 1.9679 1.9690 416.6815 416.9656 0.0428 -1.0000 -1.0000 0850838 1583568565.90 151.3873 60.0027 32.0000 1.9680 1.9691 416.7108 416.9937 0.0426 -1.0000 -1.0000 0850901 1583568566.00 151.4453 60.0027 32.0000 1.9686 1.9697 416.5981 416.8806 0.0426 -1.0000 -1.0000 0850964 1583568566.10 151.4453 60.0027 32.0000 1.9686 1.9697 416.5505 416.8326 0.0425 -1.0000 -1.0000 0851401 1583568566.20 151.4453 60.0027 32.0000 1.9692 1.9703 416.4808 416.7642 0.0427 -1.0000 -1.0000 0851464 1583568566.30 151.4453 60.0027 32.0000 1.9685 1.9696 416.5506 416.8344 0.0427 -1.0000 -1.0000 0851542 1583568566.40 151.4453 60.0027 32.0000 1.9681 1.9692 416.6765 416.9598 0.0426 -1.0000 -1.0000 0851604 1583568566.50 151.4347 60.0027 32.0000 1.9676 1.9687 416.7230 417.0071 0.0427 -1.0000 -1.0000 0851667 1583568566.60 151.4347 60.0027 32.0000 1.9680 1.9691 416.6920 416.9750 0.0426 -1.0000 -1.0000 0851854 1583568566.70 151.4347 60.0027 32.0000 1.9693 1.9704 416.5349 416.8181 0.0427 -1.0000 -1.0000 0851917 1583568566.80 151.4347 60.0027 32.0000 1.9696 1.9707 416.4764 416.7588 0.0426 -1.0000 -1.0000 0851979 1583568566.90 151.4347 60.0027 32.0000 1.9693 1.9704 416.4274 416.7110 0.0427 -1.0000 -1.0000 0852042 1583568567.00 151.4383 60.0027 32.0000 1.9685 1.9696 416.4845 416.7682 0.0427 -1.0000 -1.0000 0852120 1583568567.10 151.4545 60.0027 32.0000 1.9682 1.9693 416.6080 416.8909 0.0427 -1.0000 -1.0000 0852182 1583568567.20 151.4545 60.0027 32.0000 1.9684 1.9695 416.6422 416.9266 0.0427 -1.0000 -1.0000 0852417 1583568567.30 151.4545 60.0027 32.0000 1.9687 1.9698 416.7157 416.9986 0.0426 -1.0000 -1.0000 0852479 1583568567.40 151.4545 60.0027 32.0000 1.9682 1.9693 416.7227 417.0053 0.0426 -1.0000 -1.0000 0852542 1583568567.50 151.4545 60.0027 32.0000 1.9689 1.9700 416.4651 416.7483 0.0427 -1.0000 -1.0000 0852620 1583568567.60 151.5313 60.0027 32.0000 1.9694 1.9705 416.4644 416.7476 0.0426 -1.0000 -1.0000 0852682 1583568567.70 151.5313 60.0027 32.0000 1.9683 1.9695 416.4756 416.7591 0.0427 -1.0000 -1.0000 0852807 1583568567.80 151.5313 60.0027 32.0000 1.9679 1.9690 416.6205 416.9040 0.0428 -1.0000 -1.0000 0852901 1583568567.90 151.5313 60.0027 32.0000 1.9688 1.9699 416.6428 416.9267 0.0427 -1.0000 -1.0000 0852964 1583568568.00 151.5313 60.0027 32.0000 1.9684 1.9695 416.6850 416.9691 0.0428 -1.0000 -1.0000 0853026 1583568568.10 151.5591 60.0027 32.0000 1.9687 1.9698 416.7356 417.0191 0.0426 -1.0000 -1.0000 0853104 1583568568.20 151.5647 60.0027 32.0000 1.9692 1.9703 416.5501 416.8330 0.0426 -1.0000 -1.0000 0853449 1583568568.30 151.5647 60.0027 32.0000 1.9691 1.9702 416.4493 416.7320 0.0426 -1.0000 -1.0000 0853511 1583568568.40 151.5647 60.0027 32.0000 1.9703 1.9714 416.4644 416.7464 0.0425 -1.0000 -1.0000 0853574 1583568568.50 151.5647 60.0027 32.0000 1.9698 1.9709 416.5145 416.7966 0.0425 -1.0000 -1.0000 0853636 1583568568.60 151.5647 60.0027 32.0000 1.9679 1.9690 416.6404 416.9232 0.0426 -1.0000 -1.0000 0853698 1583568568.70 151.5758 60.0027 32.0000 1.9673 1.9684 416.6418 416.9242 0.0425 -1.0000 -1.0000 0853776 1583568568.80 151.5758 60.0027 32.0000 1.9680 1.9691 416.7254 417.0081 0.0426 -1.0000 -1.0000 0853839 1583568568.90 151.5758 60.0027 32.0000 1.9689 1.9700 416.5465 416.8300 0.0427 -1.0000 -1.0000 0853901 1583568569.00 151.5758 60.0027 32.0000 1.9691 1.9702 416.4304 416.7133 0.0426 -1.0000 -1.0000 0853980 1583568569.10 151.5758 60.0027 32.0000 1.9691 1.9702 416.4466 416.7290 0.0426 -1.0000 -1.0000 0854042 1583568569.20 151.5212 60.0027 32.0000 1.9687 1.9698 416.5758 416.8590 0.0427 -1.0000 -1.0000 0854433 1583568569.30 151.5067 60.0027 32.0000 1.9681 1.9692 416.5886 416.8725 0.0428 -1.0000 -1.0000 0854495 1583568569.40 151.5067 60.0027 32.0000 1.9681 1.9692 416.6248 416.9075 0.0426 -1.0000 -1.0000 0854558 1583568569.50 151.5067 60.0027 32.0000 1.9683 1.9694 416.6182 416.9022 0.0427 -1.0000 -1.0000 0854667 1583568569.60 151.5067 60.0027 32.0000 1.9679 1.9690 416.5722 416.8559 0.0428 -1.0000 -1.0000 0854730 1583568569.70 151.5052 60.0027 32.0000 1.9679 1.9691 416.5073 416.7899 0.0425 -1.0000 -1.0000 0854777 1583568569.80 151.4741 60.0029 32.0000 1.9677 1.9688 416.4358 416.7189 0.0426 -1.0000 -1.0000 0854855 1583568569.90 151.4741 60.0029 32.0000 1.9684 1.9695 416.5004 416.7843 0.0428 -1.0000 -1.0000 0854917 1583568570.00 151.4741 60.0029 32.0000 1.9680 1.9691 416.6501 416.9341 0.0428 -1.0000 -1.0000 0854979 1583568570.10 151.4741 60.0029 32.0000 1.9672 1.9683 416.7097 416.9936 0.0428 -1.0000 -1.0000 0855058 1583568570.20 151.4741 60.0029 32.0000 1.9676 1.9687 416.6715 416.9551 0.0427 -1.0000 -1.0000 0855120 1583568570.30 151.4741 60.0029 32.0000 1.9684 1.9695 416.6483 416.9317 0.0427 -1.0000 -1.0000 0855308 1583568570.40 151.4032 60.0029 32.0000 1.9684 1.9695 416.5701 416.8535 0.0427 -1.0000 -1.0000 0855370 1583568570.50 151.4032 60.0029 32.0000 1.9687 1.9698 416.4567 416.7415 0.0429 -1.0000 -1.0000 0855433 1583568570.60 151.4032 60.0029 32.0000 1.9685 1.9696 416.4798 416.7625 0.0427 -1.0000 -1.0000 0855495 1583568570.70 151.4032 60.0029 32.0000 1.9687 1.9698 416.4175 416.7002 0.0425 -1.0000 -1.0000 0855573 1583568570.80 151.4032 60.0029 32.0000 1.9685 1.9696 416.6135 416.8963 0.0426 -1.0000 -1.0000 0855901 1583568570.90 151.4225 60.0029 32.0000 1.9682 1.9693 416.7440 417.0275 0.0426 -1.0000 -1.0000 0855964 1583568571.00 151.4485 60.0029 32.0000 1.9678 1.9689 416.7489 417.0322 0.0427 -1.0000 -1.0000 0856042 1583568571.10 151.4485 60.0029 32.0000 1.9683 1.9695 416.6909 416.9750 0.0427 -1.0000 -1.0000 0856104 1583568571.20 151.4485 60.0029 32.0000 1.9689 1.9700 416.5366 416.8197 0.0427 -1.0000 -1.0000 0856183 1583568571.30 151.4485 60.0029 32.0000 1.9689 1.9700 416.4920 416.7755 0.0427 -1.0000 -1.0000 0856245 1583568571.40 151.4485 60.0029 32.0000 1.9688 1.9699 416.5161 416.7993 0.0427 -1.0000 -1.0000 0856308 1583568571.50 151.4378 60.0029 32.0000 1.9681 1.9692 416.5840 416.8676 0.0427 -1.0000 -1.0000 0856386 1583568571.60 151.4378 60.0029 32.0000 1.9677 1.9688 416.6935 416.9775 0.0428 -1.0000 -1.0000 0856449 1583568571.70 151.4378 60.0029 32.0000 1.9678 1.9689 416.7119 416.9950 0.0426 -1.0000 -1.0000 0856511 1583568571.80 151.4378 60.0029 32.0000 1.9682 1.9693 416.7633 417.0465 0.0426 -1.0000 -1.0000 0856699 1583568571.90 151.4378 60.0029 32.0000 1.9690 1.9701 416.6672 416.9505 0.0427 -1.0000 -1.0000 0856761 1583568572.00 151.4834 60.0029 32.0000 1.9693 1.9704 416.4888 416.7709 0.0426 -1.0000 -1.0000 0856823 1583568572.10 151.4845 60.0029 32.0000 1.9689 1.9700 416.5503 416.8336 0.0426 -1.0000 -1.0000 0856886 1583568572.20 151.4845 60.0029 32.0000 1.9689 1.9700 416.5851 416.8684 0.0427 -1.0000 -1.0000 0856949 1583568572.30 151.4845 60.0029 32.0000 1.9682 1.9693 416.7203 417.0038 0.0427 -1.0000 -1.0000 0857417 1583568572.40 151.4845 60.0029 32.0000 1.9679 1.9690 416.7203 417.0036 0.0426 -1.0000 -1.0000 0857495 1583568572.50 151.4899 60.0029 32.0000 1.9683 1.9694 416.7237 417.0064 0.0426 -1.0000 -1.0000 0857558 1583568572.60 151.5168 60.0029 32.0000 1.9686 1.9697 416.6220 416.9050 0.0427 -1.0000 -1.0000 0857620 1583568572.70 151.5168 60.0029 32.0000 1.9704 1.9715 416.5055 416.7893 0.0427 -1.0000 -1.0000 0857698 1583568572.80 151.5168 60.0029 32.0000 1.9689 1.9700 416.4707 416.7540 0.0427 -1.0000 -1.0000 0857933 1583568572.90 151.5168 60.0029 32.0000 1.9695 1.9706 416.4683 416.7517 0.0427 -1.0000 -1.0000 0857995 1583568573.00 151.5168 60.0029 32.0000 1.9690 1.9701 416.6112 416.8945 0.0427 -1.0000 -1.0000 0858074 1583568573.10 151.5634 60.0029 32.0000 1.9689 1.9700 416.7035 416.9867 0.0426 -1.0000 -1.0000 0858136 1583568573.20 151.5634 60.0029 32.0000 1.9686 1.9697 416.6924 416.9759 0.0427 -1.0000 -1.0000 0858199 1583568573.30 151.5634 60.0029 32.0000 1.9688 1.9699 416.6386 416.9219 0.0426 -1.0000 -1.0000 0858386 1583568573.40 151.5634 60.0029 32.0000 1.9694 1.9705 416.5482 416.8314 0.0427 -1.0000 -1.0000 0858449 1583568573.50 151.5634 60.0029 32.0000 1.9694 1.9705 416.4838 416.7670 0.0427 -1.0000 -1.0000 0858527 1583568573.60 151.5601 60.0029 32.0000 1.9691 1.9702 416.4745 416.7580 0.0427 -1.0000 -1.0000 0858589 1583568573.70 151.5595 60.0029 32.0000 1.9690 1.9701 416.6393 416.9229 0.0427 -1.0000 -1.0000 0858652 1583568573.80 151.5595 60.0029 32.0000 1.9679 1.9690 416.6502 416.9327 0.0426 -1.0000 -1.0000 0858730 1583568573.90 151.5595 60.0029 32.0000 1.9679 1.9690 416.7350 417.0179 0.0426 -1.0000 -1.0000 0859011 1583568574.00 151.5595 60.0029 32.0000 1.9680 1.9691 416.6726 416.9552 0.0425 -1.0000 -1.0000 0859073 1583568574.10 151.5595 60.0029 32.0000 1.9677 1.9688 416.6880 416.9700 0.0426 -1.0000 -1.0000 0859152 1583568574.20 151.5770 60.0029 32.0000 1.9694 1.9705 416.5134 416.7963 0.0426 -1.0000 -1.0000 0859214 1583568574.30 151.5770 60.0029 32.0000 1.9684 1.9695 416.5331 416.8155 0.0426 -1.0000 -1.0000 0859277 1583568574.40 151.5770 60.0029 32.0000 1.9681 1.9692 416.5357 416.8188 0.0426 -1.0000 -1.0000 0859401 1583568574.50 151.5770 60.0029 32.0000 1.9675 1.9686 416.7164 417.0003 0.0428 -1.0000 -1.0000 0859480 1583568574.60 151.5770 60.0029 32.0000 1.9679 1.9690 416.6228 416.9061 0.0427 -1.0000 -1.0000 0859527 1583568574.70 151.5770 60.0029 32.0000 1.9682 1.9693 416.8117 417.0954 0.0426 -1.0000 -1.0000 0859604 1583568574.80 151.5116 60.0028 32.0000 1.9682 1.9693 416.7318 417.0153 0.0427 -1.0000 -1.0000 0859667 1583568574.90 151.5116 60.0028 32.0000 1.9688 1.9699 416.5013 416.7848 0.0427 -1.0000 -1.0000 0859901 1583568575.00 151.5116 60.0028 32.0000 1.9686 1.9697 416.5035 416.7869 0.0427 -1.0000 -1.0000 0859964 1583568575.10 151.5116 60.0028 32.0000 1.9685 1.9696 416.5548 416.8373 0.0425 -1.0000 -1.0000 0900026 1583568575.20 151.5116 60.0028 32.0000 1.9682 1.9693 416.6568 416.9394 0.0426 -1.0000 -1.0000 0900104 1583568575.30 151.4620 60.0028 32.0000 1.9681 1.9692 416.7477 417.0305 0.0426 -1.0000 -1.0000 0900167 1583568575.40 151.4620 60.0028 32.0000 1.9681 1.9692 416.7101 416.9928 0.0426 -1.0000 -1.0000 0900699 1583568575.50 151.4620 60.0028 32.0000 1.9685 1.9696 416.6223 416.9063 0.0427 -1.0000 -1.0000 0900776 1583568575.60 151.4620 60.0028 32.0000 1.9689 1.9700 416.5349 416.8178 0.0427 -1.0000 -1.0000 0900823 1583568575.70 151.4620 60.0028 32.0000 1.9691 1.9702 416.5810 416.8651 0.0428 -1.0000 -1.0000 0900886 1583568575.80 151.4781 60.0028 32.0000 1.9692 1.9703 416.6483 416.9314 0.0426 -1.0000 -1.0000 0900964 1583568575.90 151.5062 60.0028 32.0000 1.9680 1.9691 416.7537 417.0371 0.0427 -1.0000 -1.0000 0901027 1583568576.00 151.5062 60.0028 32.0000 1.9691 1.9702 416.7766 417.0601 0.0427 -1.0000 -1.0000 0901199 1583568576.10 151.5062 60.0028 32.0000 1.9694 1.9705 416.6669 416.9508 0.0428 -1.0000 -1.0000 0901277 1583568576.20 151.5062 60.0028 32.0000 1.9695 1.9706 416.6682 416.9522 0.0427 -1.0000 -1.0000 0901339 1583568576.30 151.5062 60.0028 32.0000 1.9692 1.9703 416.5492 416.8310 0.0424 -1.0000 -1.0000 0901401 1583568576.40 151.4934 60.0028 32.0000 1.9688 1.9699 416.5910 416.8747 0.0427 -1.0000 -1.0000 0901479 1583568576.50 151.4931 60.0028 32.0000 1.9684 1.9695 416.7742 417.0574 0.0427 -1.0000 -1.0000 0901683 1583568576.60 151.4931 60.0028 32.0000 1.9688 1.9699 416.6992 416.9827 0.0427 -1.0000 -1.0000 0901745 1583568576.70 151.4931 60.0028 32.0000 1.9693 1.9704 416.7892 417.0721 0.0426 -1.0000 -1.0000 0901808 1583568576.80 151.4931 60.0028 32.0000 1.9695 1.9706 416.6114 416.8952 0.0427 -1.0000 -1.0000 0901870 1583568576.90 151.4920 60.0028 32.0000 1.9686 1.9697 416.4874 416.7707 0.0427 -1.0000 -1.0000 0901933 1583568577.00 151.4878 60.0028 32.0000 1.9690 1.9701 416.5677 416.8510 0.0427 -1.0000 -1.0000 0902183 1583568577.10 151.4878 60.0028 32.0000 1.9688 1.9699 416.5848 416.8689 0.0427 -1.0000 -1.0000 0902245 1583568577.20 151.4878 60.0028 32.0000 1.9684 1.9695 416.6211 416.9048 0.0428 -1.0000 -1.0000 0902308 1583568577.30 151.4878 60.0028 32.0000 1.9685 1.9696 416.7483 417.0306 0.0425 -1.0000 -1.0000 0902370 1583568577.40 151.4878 60.0028 32.0000 1.9685 1.9696 416.7396 417.0219 0.0425 -1.0000 -1.0000 0902433 1583568577.50 151.5040 60.0028 32.0000 1.9697 1.9707 416.6094 416.8916 0.0425 -1.0000 -1.0000 0902729 1583568577.60 151.5040 60.0028 32.0000 1.9696 1.9707 416.5210 416.8039 0.0426 -1.0000 -1.0000 0902792 1583568577.70 151.5040 60.0028 32.0000 1.9690 1.9701 416.5001 416.7829 0.0426 -1.0000 -1.0000 0902855 1583568577.80 151.5040 60.0028 32.0000 1.9683 1.9694 416.5795 416.8627 0.0427 -1.0000 -1.0000 0902917 1583568577.90 151.5040 60.0028 32.0000 1.9676 1.9687 416.7569 417.0399 0.0427 -1.0000 -1.0000 0902979 1583568578.00 151.5084 60.0028 32.0000 1.9678 1.9689 416.7798 417.0639 0.0427 -1.0000 -1.0000 0903167 1583568578.10 151.5589 60.0028 32.0000 1.9684 1.9695 416.7266 417.0104 0.0427 -1.0000 -1.0000 0903229 1583568578.20 151.5589 60.0028 32.0000 1.9688 1.9699 416.6228 416.9055 0.0426 -1.0000 -1.0000 0903308 1583568578.30 151.5589 60.0028 32.0000 1.9691 1.9702 416.4049 416.6874 0.0426 -1.0000 -1.0000 0903370 1583568578.40 151.5589 60.0028 32.0000 1.9698 1.9709 416.4605 416.7442 0.0428 -1.0000 -1.0000 0903433 1583568578.50 151.5589 60.0028 32.0000 1.9686 1.9697 416.4423 416.7251 0.0426 -1.0000 -1.0000 0903495 1583568578.60 151.5624 60.0028 32.0000 1.9680 1.9691 416.5194 416.8018 0.0426 -1.0000 -1.0000 0903558 1583568578.70 151.5624 60.0028 32.0000 1.9686 1.9697 416.6805 416.9634 0.0426 -1.0000 -1.0000 0903636 1583568578.80 151.5624 60.0028 32.0000 1.9688 1.9699 416.7014 416.9837 0.0426 -1.0000 -1.0000 0903698 1583568578.90 151.5624 60.0028 32.0000 1.9681 1.9692 416.5495 416.8333 0.0427 -1.0000 -1.0000 0903761 1583568579.00 151.5624 60.0028 32.0000 1.9688 1.9699 416.4863 416.7695 0.0426 -1.0000 -1.0000 0904448 1583568579.10 151.5597 60.0028 32.0000 1.9686 1.9697 416.5015 416.7847 0.0426 -1.0000 -1.0000 0904511 1583568579.20 151.5593 60.0028 32.0000 1.9687 1.9698 416.4821 416.7655 0.0427 -1.0000 -1.0000 0904589 1583568579.30 151.5593 60.0028 32.0000 1.9683 1.9694 416.5852 416.8691 0.0428 -1.0000 -1.0000 0904651 1583568579.40 151.5593 60.0028 32.0000 1.9682 1.9693 416.6705 416.9540 0.0427 -1.0000 -1.0000 0904714 1583568579.50 151.5593 60.0028 32.0000 1.9680 1.9691 416.6432 416.9268 0.0427 -1.0000 -1.0000 0904792 1583568579.60 151.5593 60.0028 32.0000 1.9674 1.9685 416.6248 416.9086 0.0428 -1.0000 -1.0000 0904855 1583568579.70 151.5300 60.0028 32.0000 1.9681 1.9692 416.6231 416.9064 0.0427 -1.0000 -1.0000 0904917 1583568579.80 151.5300 60.0028 32.0000 1.9684 1.9695 416.3744 416.6575 0.0426 -1.0000 -1.0000 0904979 1583568579.90 151.5300 60.0028 32.0000 1.9684 1.9695 416.5058 416.7886 0.0426 -1.0000 -1.0000 0905042 1583568580.00 151.5300 60.0028 32.0000 1.9685 1.9697 416.6379 416.9224 0.0428 -1.0000 -1.0000 0905104 1583568580.10 151.5300 60.0028 32.0000 1.9688 1.9699 416.7187 417.0022 0.0428 -1.0000 -1.0000 0905183 1583568580.20 151.5026 60.0028 32.0000 1.9684 1.9695 416.6095 416.8932 0.0426 -1.0000 -1.0000 0905245 1583568580.30 151.5005 60.0028 32.0000 1.9695 1.9706 416.5441 416.8271 0.0426 -1.0000 -1.0000 0905308 1583568580.40 151.5005 60.0028 32.0000 1.9693 1.9704 416.5083 416.7915 0.0427 -1.0000 -1.0000 0905386 1583568580.50 151.5005 60.0028 32.0000 1.9696 1.9707 416.5490 416.8322 0.0427 -1.0000 -1.0000 0905449 1583568580.60 151.5005 60.0028 32.0000 1.9689 1.9700 416.5385 416.8222 0.0427 -1.0000 -1.0000 0905745 1583568580.70 151.5005 60.0028 32.0000 1.9691 1.9702 416.5005 416.7830 0.0426 -1.0000 -1.0000 0905808 1583568580.80 151.4624 60.0028 32.0000 1.9684 1.9695 416.5588 416.8424 0.0427 -1.0000 -1.0000 0905886 1583568580.90 151.4624 60.0028 32.0000 1.9685 1.9696 416.6711 416.9540 0.0426 -1.0000 -1.0000 0905933 1583568581.00 151.4624 60.0028 32.0000 1.9689 1.9700 416.5540 416.8374 0.0427 -1.0000 -1.0000 0906011 1583568581.10 151.4624 60.0028 32.0000 1.9688 1.9699 416.4978 416.7817 0.0428 -1.0000 -1.0000 0906183 1583568581.20 151.4624 60.0028 32.0000 1.9691 1.9702 416.4551 416.7378 0.0426 -1.0000 -1.0000 0906261 1583568581.30 151.4827 60.0028 32.0000 1.9692 1.9703 416.5704 416.8534 0.0426 -1.0000 -1.0000 0906323 1583568581.40 151.4827 60.0028 32.0000 1.9687 1.9698 416.5538 416.8363 0.0426 -1.0000 -1.0000 0906386 1583568581.50 151.4827 60.0028 32.0000 1.9687 1.9698 416.5987 416.8830 0.0428 -1.0000 -1.0000 0906464 1583568581.60 151.4827 60.0028 32.0000 1.9687 1.9698 416.7264 417.0105 0.0427 -1.0000 -1.0000 0907245 1583568581.70 151.4827 60.0028 32.0000 1.9689 1.9700 416.6691 416.9521 0.0426 -1.0000 -1.0000 0907308 1583568581.80 151.4827 60.0028 32.0000 1.9695 1.9706 416.6220 416.9060 0.0428 -1.0000 -1.0000 0907386 1583568581.90 151.5026 60.0028 32.0000 1.9689 1.9700 416.4622 416.7455 0.0426 -1.0000 -1.0000 0907449 1583568582.00 151.5040 60.0028 32.0000 1.9683 1.9694 416.5688 416.8519 0.0427 -1.0000 -1.0000 0907511 1583568582.10 151.5040 60.0028 32.0000 1.9680 1.9691 416.6823 416.9653 0.0426 -1.0000 -1.0000 0907589 1583568582.20 151.5040 60.0028 32.0000 1.9681 1.9692 416.7045 416.9876 0.0426 -1.0000 -1.0000 0907652 1583568582.30 151.5040 60.0028 32.0000 1.9686 1.9697 416.7296 417.0133 0.0427 -1.0000 -1.0000 0907714 1583568582.40 151.5106 60.0028 32.0000 1.9693 1.9704 416.6837 416.9671 0.0427 -1.0000 -1.0000 0907776 1583568582.50 151.5457 60.0028 32.0000 1.9700 1.9711 416.5331 416.8164 0.0426 -1.0000 -1.0000 0907855 1583568582.60 151.5457 60.0028 32.0000 1.9697 1.9708 416.4730 416.7563 0.0427 -1.0000 -1.0000 0907917 1583568582.70 151.5457 60.0028 32.0000 1.9694 1.9706 416.4323 416.7163 0.0428 -1.0000 -1.0000 0907979 1583568582.80 151.5457 60.0028 32.0000 1.9681 1.9692 416.5112 416.7954 0.0429 -1.0000 -1.0000 0908042 1583568582.90 151.5457 60.0028 32.0000 1.9686 1.9697 416.5593 416.8436 0.0428 -1.0000 -1.0000 0908104 1583568583.00 151.5658 60.0028 32.0000 1.9684 1.9695 416.6390 416.9221 0.0427 -1.0000 -1.0000 0908183 1583568583.10 151.5658 60.0028 32.0000 1.9680 1.9691 416.6153 416.8990 0.0428 -1.0000 -1.0000 0908245 1583568583.20 151.5658 60.0028 32.0000 1.9691 1.9702 416.5340 416.8173 0.0426 -1.0000 -1.0000 0908433 1583568583.30 151.5658 60.0028 32.0000 1.9692 1.9703 416.4629 416.7463 0.0427 -1.0000 -1.0000 0908495 1583568583.40 151.5658 60.0028 32.0000 1.9689 1.9700 416.4945 416.7782 0.0427 -1.0000 -1.0000 0908558 1583568583.50 151.5643 60.0028 32.0000 1.9681 1.9692 416.6402 416.9240 0.0428 -1.0000 -1.0000 0908620 1583568583.60 151.5638 60.0028 32.0000 1.9681 1.9692 416.7311 417.0148 0.0427 -1.0000 -1.0000 0908698 1583568583.70 151.5638 60.0028 32.0000 1.9678 1.9689 416.7071 416.9908 0.0427 -1.0000 -1.0000 0908917 1583568583.80 151.5638 60.0028 32.0000 1.9683 1.9694 416.6297 416.9136 0.0428 -1.0000 -1.0000 0908995 1583568583.90 151.5638 60.0028 32.0000 1.9690 1.9701 416.5419 416.8254 0.0428 -1.0000 -1.0000 0909058 1583568584.00 151.5638 60.0028 32.0000 1.9692 1.9703 416.4311 416.7146 0.0427 -1.0000 -1.0000 0909120 1583568584.10 151.5297 60.0028 32.0000 1.9691 1.9702 416.4039 416.6870 0.0427 -1.0000 -1.0000 0909198 1583568584.20 151.5297 60.0028 32.0000 1.9681 1.9692 416.5210 416.8042 0.0426 -1.0000 -1.0000 0909839 1583568584.30 151.5297 60.0028 32.0000 1.9683 1.9694 416.6942 416.9770 0.0426 -1.0000 -1.0000 0909901 1583568584.40 151.5297 60.0028 32.0000 1.9686 1.9697 416.6352 416.9189 0.0428 -1.0000 -1.0000 0909964 1583568584.50 151.5297 60.0028 32.0000 1.9688 1.9699 416.5332 416.8174 0.0428 -1.0000 -1.0000 0910042 1583568584.60 151.4992 60.0028 32.0000 1.9693 1.9704 416.4098 416.6935 0.0427 -1.0000 -1.0000 0910152 1583568584.70 151.4115 60.0028 32.0000 1.9693 1.9704 416.4576 416.7412 0.0427 -1.0000 -1.0000 0910214 1583568584.80 151.4115 60.0028 32.0000 1.9689 1.9700 416.4956 416.7791 0.0427 -1.0000 -1.0000 0910276 1583568584.90 151.4115 60.0028 32.0000 1.9688 1.9699 416.4926 416.7759 0.0426 -1.0000 -1.0000 0910355 1583568585.00 151.4115 60.0028 32.0000 1.9677 1.9688 416.6035 416.8865 0.0426 -1.0000 -1.0000 0910433 1583568585.10 151.4115 60.0028 32.0000 1.9679 1.9690 416.6351 416.9185 0.0426 -1.0000 -1.0000 0910495 1583568585.20 151.4486 60.0028 32.0000 1.9680 1.9691 416.6946 416.9777 0.0427 -1.0000 -1.0000 0910652 1583568585.30 151.4486 60.0028 32.0000 1.9687 1.9698 416.5892 416.8726 0.0427 -1.0000 -1.0000 0910714 1583568585.40 151.4486 60.0028 32.0000 1.9690 1.9701 416.5194 416.8019 0.0426 -1.0000 -1.0000 0910777 1583568585.50 151.4486 60.0028 32.0000 1.9694 1.9705 416.4343 416.7174 0.0426 -1.0000 -1.0000 0910839 1583568585.60 151.4486 60.0028 32.0000 1.9688 1.9699 416.6111 416.8946 0.0427 -1.0000 -1.0000 0910901 1583568585.70 151.4486 60.0028 32.0000 1.9677 1.9688 416.6427 416.9251 0.0426 -1.0000 -1.0000 0910964 1583568585.80 151.5440 60.0028 32.0000 1.9681 1.9692 416.6861 416.9693 0.0427 -1.0000 -1.0000 0911042 1583568585.90 151.5440 60.0028 32.0000 1.9679 1.9690 416.6995 416.9833 0.0427 -1.0000 -1.0000 0911104 1583568586.00 151.5440 60.0028 32.0000 1.9679 1.9690 416.6649 416.9483 0.0426 -1.0000 -1.0000 0911167 1583568586.10 151.5440 60.0028 32.0000 1.9692 1.9703 416.4963 416.7790 0.0426 -1.0000 -1.0000 0911245 1583568586.20 151.5440 60.0028 32.0000 1.9692 1.9703 416.4096 416.6927 0.0427 -1.0000 -1.0000 0911433 1583568586.30 151.5440 60.0028 32.0000 1.9687 1.9698 416.5450 416.8294 0.0428 -1.0000 -1.0000 0911495 1583568586.40 151.5440 60.0028 32.0000 1.9688 1.9699 416.4983 416.7815 0.0426 -1.0000 -1.0000 0911574 1583568586.50 151.5440 60.0028 32.0000 1.9685 1.9696 416.7391 417.0216 0.0426 -1.0000 -1.0000 0911636 1583568586.60 151.5440 60.0028 32.0000 1.9689 1.9700 416.7026 416.9862 0.0427 -1.0000 -1.0000 0911698 1583568586.70 151.5440 60.0028 32.0000 1.9685 1.9696 416.5936 416.8763 0.0426 -1.0000 -1.0000 0911948 1583568586.80 151.5440 60.0028 32.0000 1.9692 1.9703 416.4801 416.7632 0.0427 -1.0000 -1.0000 0911995 1583568586.90 151.5413 60.0028 32.0000 1.9690 1.9701 416.4951 416.7789 0.0428 -1.0000 -1.0000 0912074 1583568587.00 151.5413 60.0028 32.0000 1.9689 1.9700 416.4661 416.7495 0.0427 -1.0000 -1.0000 0912136 1583568587.10 151.5413 60.0028 32.0000 1.9686 1.9697 416.5480 416.8317 0.0427 -1.0000 -1.0000 0912198 1583568587.20 151.5413 60.0028 32.0000 1.9681 1.9692 416.5952 416.8779 0.0426 -1.0000 -1.0000 0912620 1583568587.30 151.5413 60.0028 32.0000 1.9682 1.9693 416.6941 416.9778 0.0428 -1.0000 -1.0000 0912667 1583568587.40 151.5568 60.0028 32.0000 1.9682 1.9693 416.7251 417.0097 0.0428 -1.0000 -1.0000 0912729 1583568587.50 151.5811 60.0028 32.0000 1.9681 1.9692 416.7148 416.9986 0.0427 -1.0000 -1.0000 0912808 1583568587.60 151.5811 60.0028 32.0000 1.9684 1.9695 416.5428 416.8265 0.0427 -1.0000 -1.0000 0912917 1583568587.70 151.5811 60.0028 32.0000 1.9687 1.9698 416.5180 416.8018 0.0428 -1.0000 -1.0000 0913104 1583568587.80 151.5811 60.0028 32.0000 1.9686 1.9697 416.4795 416.7628 0.0427 -1.0000 -1.0000 0913167 1583568587.90 151.5811 60.0028 32.0000 1.9687 1.9698 416.5384 416.8214 0.0426 -1.0000 -1.0000 0913229 1583568588.00 151.5811 60.0028 32.0000 1.9676 1.9687 416.6020 416.8844 0.0426 -1.0000 -1.0000 0913292 1583568588.10 151.5341 60.0028 32.0000 1.9681 1.9692 416.5676 416.8512 0.0427 -1.0000 -1.0000 0913370 1583568588.20 151.5341 60.0028 32.0000 1.9682 1.9693 416.6673 416.9506 0.0427 -1.0000 -1.0000 0913433 1583568588.30 151.5341 60.0028 32.0000 1.9677 1.9688 416.6443 416.9278 0.0427 -1.0000 -1.0000 0914120 1583568588.40 151.5341 60.0028 32.0000 1.9676 1.9687 416.6748 416.9579 0.0426 -1.0000 -1.0000 0914198 1583568588.50 151.5341 60.0028 32.0000 1.9681 1.9692 416.5691 416.8519 0.0427 -1.0000 -1.0000 0914261 1583568588.60 151.4778 60.0028 32.0000 1.9682 1.9693 416.5709 416.8541 0.0426 -1.0000 -1.0000 0914323 1583568588.70 151.4778 60.0028 32.0000 1.9684 1.9695 416.4393 416.7226 0.0427 -1.0000 -1.0000 0914401 1583568588.80 151.4778 60.0028 32.0000 1.9685 1.9696 416.5082 416.7921 0.0428 -1.0000 -1.0000 0914464 1583568588.90 151.4778 60.0028 32.0000 1.9687 1.9698 416.5711 416.8549 0.0427 -1.0000 -1.0000 0914526 1583568589.00 151.4778 60.0028 32.0000 1.9684 1.9695 416.5924 416.8756 0.0427 -1.0000 -1.0000 0914589 1583568589.10 151.4793 60.0028 32.0000 1.9680 1.9691 416.6142 416.8986 0.0428 -1.0000 -1.0000 0914651 1583568589.20 151.4810 60.0028 32.0000 1.9685 1.9696 416.7182 417.0016 0.0426 -1.0000 -1.0000 0914729 1583568589.30 151.4810 60.0028 32.0000 1.9680 1.9691 416.6709 416.9543 0.0427 -1.0000 -1.0000 0914792 1583568589.40 151.4810 60.0028 32.0000 1.9691 1.9702 416.5643 416.8480 0.0428 -1.0000 -1.0000 0914855 1583568589.50 151.4810 60.0028 32.0000 1.9692 1.9703 416.4845 416.7684 0.0427 -1.0000 -1.0000 0914933 1583568589.60 151.4810 60.0028 32.0000 1.9688 1.9699 416.4727 416.7560 0.0427 -1.0000 -1.0000 0914995 1583568589.70 151.4898 60.0030 32.0000 1.9685 1.9696 416.5277 416.8110 0.0427 -1.0000 -1.0000 0915058 1583568589.80 151.4898 60.0030 32.0000 1.9690 1.9701 416.6171 416.9007 0.0427 -1.0000 -1.0000 0915355 1583568589.90 151.4898 60.0030 32.0000 1.9695 1.9706 416.6301 416.9142 0.0428 -1.0000 -1.0000 0915449 1583568590.00 151.4898 60.0030 32.0000 1.9693 1.9704 416.5404 416.8233 0.0426 -1.0000 -1.0000 0915511 1583568590.10 151.4898 60.0030 32.0000 1.9689 1.9700 416.5221 416.8049 0.0426 -1.0000 -1.0000 0915589 1583568590.20 151.4898 60.0030 32.0000 1.9690 1.9701 416.4799 416.7643 0.0428 -1.0000 -1.0000 0915652 1583568590.30 151.4898 60.0030 32.0000 1.9689 1.9700 416.4553 416.7383 0.0426 -1.0000 -1.0000 0915792 1583568590.40 151.4898 60.0030 32.0000 1.9692 1.9703 416.4364 416.7198 0.0427 -1.0000 -1.0000 0915855 1583568590.50 151.4898 60.0030 32.0000 1.9683 1.9694 416.5855 416.8690 0.0428 -1.0000 -1.0000 0915917 1583568590.60 151.4898 60.0030 32.0000 1.9677 1.9688 416.6719 416.9564 0.0428 -1.0000 -1.0000 0915979 1583568590.70 151.4853 60.0030 32.0000 1.9684 1.9695 416.5850 416.8676 0.0425 -1.0000 -1.0000 0916058 1583568590.80 151.4111 60.0030 32.0000 1.9681 1.9692 416.6026 416.8856 0.0426 -1.0000 -1.0000 0916308 1583568590.90 151.4111 60.0030 32.0000 1.9684 1.9695 416.5433 416.8266 0.0427 -1.0000 -1.0000 0916370 1583568591.00 151.4111 60.0030 32.0000 1.9685 1.9696 416.4140 416.6977 0.0428 -1.0000 -1.0000 0916448 1583568591.10 151.4111 60.0030 32.0000 1.9681 1.9692 416.6316 416.9152 0.0427 -1.0000 -1.0000 0916511 1583568591.20 151.4111 60.0030 32.0000 1.9685 1.9696 416.6247 416.9075 0.0426 -1.0000 -1.0000 0916574 1583568591.30 151.4111 60.0030 32.0000 1.9684 1.9695 416.6491 416.9319 0.0426 -1.0000 -1.0000 0916636 1583568591.40 151.5207 60.0030 32.0000 1.9680 1.9691 416.6375 416.9211 0.0427 -1.0000 -1.0000 0916729 1583568591.50 151.5207 60.0030 32.0000 1.9683 1.9694 416.6387 416.9232 0.0430 -1.0000 -1.0000 0916792 1583568591.60 151.5207 60.0030 32.0000 1.9686 1.9697 416.6178 416.9024 0.0429 -1.0000 -1.0000 0916855 1583568591.70 151.5207 60.0030 32.0000 1.9693 1.9704 416.5560 416.8401 0.0427 -1.0000 -1.0000 0916933 1583568591.80 151.5207 60.0030 32.0000 1.9693 1.9704 416.4414 416.7249 0.0427 -1.0000 -1.0000 0916995 1583568591.90 151.5471 60.0030 32.0000 1.9686 1.9697 416.3849 416.6680 0.0427 -1.0000 -1.0000 0917058 1583568592.00 151.5471 60.0030 32.0000 1.9683 1.9694 416.6008 416.8844 0.0428 -1.0000 -1.0000 0917120 1583568592.10 151.5471 60.0030 32.0000 1.9676 1.9687 416.6160 416.8998 0.0426 -1.0000 -1.0000 0917198 1583568592.20 151.5471 60.0030 32.0000 1.9687 1.9698 416.4748 416.7584 0.0428 -1.0000 -1.0000 0917261 1583568592.30 151.5471 60.0030 32.0000 1.9684 1.9695 416.4048 416.6887 0.0428 -1.0000 -1.0000 0917323 1583568592.40 151.5489 60.0030 32.0000 1.9690 1.9701 416.4607 416.7442 0.0427 -1.0000 -1.0000 0917933 1583568592.50 151.5562 60.0030 32.0000 1.9687 1.9698 416.5291 416.8126 0.0427 -1.0000 -1.0000 0917995 1583568592.60 151.5562 60.0030 32.0000 1.9685 1.9696 416.5125 416.7965 0.0427 -1.0000 -1.0000 0918058 1583568592.70 151.5562 60.0030 32.0000 1.9678 1.9689 416.5836 416.8669 0.0427 -1.0000 -1.0000 0918136 1583568592.80 151.5562 60.0030 32.0000 1.9675 1.9686 416.6782 416.9625 0.0428 -1.0000 -1.0000 0918198 1583568592.90 151.5562 60.0030 32.0000 1.9685 1.9696 416.6959 416.9792 0.0426 -1.0000 -1.0000 0918261 1583568593.00 151.5496 60.0030 32.0000 1.9689 1.9700 416.6396 416.9228 0.0427 -1.0000 -1.0000 0918339 1583568593.10 151.5496 60.0030 32.0000 1.9686 1.9697 416.5370 416.8206 0.0427 -1.0000 -1.0000 0918401 1583568593.20 151.5496 60.0030 32.0000 1.9691 1.9702 416.4691 416.7526 0.0427 -1.0000 -1.0000 0918479 1583568593.30 151.5496 60.0030 32.0000 1.9691 1.9702 416.5859 416.8700 0.0429 -1.0000 -1.0000 0918542 1583568593.40 151.5496 60.0030 32.0000 1.9689 1.9700 416.5502 416.8341 0.0428 -1.0000 -1.0000 0918604 1583568593.50 151.5496 60.0030 32.0000 1.9693 1.9704 416.7758 417.0600 0.0427 -1.0000 -1.0000 0918667 1583568593.60 151.5204 60.0030 32.0000 1.9685 1.9696 416.7252 417.0082 0.0426 -1.0000 -1.0000 0918745 1583568593.70 151.5204 60.0030 32.0000 1.9689 1.9700 416.5368 416.8202 0.0427 -1.0000 -1.0000 0918808 1583568593.80 151.5204 60.0030 32.0000 1.9692 1.9703 416.4638 416.7475 0.0427 -1.0000 -1.0000 0918870 1583568593.90 151.5204 60.0030 32.0000 1.9704 1.9715 416.5168 416.8005 0.0427 -1.0000 -1.0000 0918979 1583568594.00 151.5204 60.0030 32.0000 1.9691 1.9702 416.5569 416.8405 0.0427 -1.0000 -1.0000 0919042 1583568594.10 151.5204 60.0030 32.0000 1.9689 1.9701 416.6314 416.9154 0.0428 -1.0000 -1.0000 0919120 1583568594.20 151.4893 60.0030 32.0000 1.9686 1.9697 416.5942 416.8791 0.0429 -1.0000 -1.0000 0919183 1583568594.30 151.4893 60.0030 32.0000 1.9688 1.9699 416.6091 416.8931 0.0427 -1.0000 -1.0000 0919245 1583568594.40 151.4893 60.0030 32.0000 1.9688 1.9699 416.5071 416.7907 0.0427 -1.0000 -1.0000 0919323 1583568594.50 151.4893 60.0030 32.0000 1.9698 1.9709 416.4913 416.7755 0.0428 -1.0000 -1.0000 0919449 1583568594.60 151.4893 60.0030 32.0000 1.9694 1.9705 416.4348 416.7194 0.0429 -1.0000 -1.0000 0919511 1583568594.70 151.4355 60.0030 32.0000 1.9680 1.9691 416.5340 416.8177 0.0427 -1.0000 -1.0000 0919589 1583568594.80 151.4355 60.0030 32.0000 1.9686 1.9697 416.5789 416.8627 0.0428 -1.0000 -1.0000 0919652 1583568594.90 151.4355 60.0030 32.0000 1.9684 1.9695 416.5785 416.8622 0.0427 -1.0000 -1.0000 0919714 1583568595.00 151.4355 60.0030 32.0000 1.9669 1.9680 416.6310 416.9143 0.0427 -1.0000 -1.0000 0919948 1583568595.10 151.4355 60.0030 32.0000 1.9685 1.9696 416.6826 416.9669 0.0428 -1.0000 -1.0000 0920011 1583568595.20 151.4464 60.0030 32.0000 1.9684 1.9695 416.6915 416.9754 0.0427 -1.0000 -1.0000 0920073 1583568595.30 151.4635 60.0030 32.0000 1.9680 1.9691 416.6570 416.9400 0.0426 -1.0000 -1.0000 0920136 1583568595.40 151.4635 60.0030 32.0000 1.9685 1.9696 416.5800 416.8626 0.0426 -1.0000 -1.0000 0920214 1583568595.50 151.4635 60.0030 32.0000 1.9682 1.9693 416.5489 416.8340 0.0428 -1.0000 -1.0000 0920698 1583568595.60 151.4635 60.0030 32.0000 1.9675 1.9686 416.6195 416.9036 0.0429 -1.0000 -1.0000 0920761 1583568595.70 151.4635 60.0030 32.0000 1.9678 1.9689 416.6648 416.9486 0.0427 -1.0000 -1.0000 0920823 1583568595.80 151.5335 60.0030 32.0000 1.9677 1.9688 416.6779 416.9615 0.0427 -1.0000 -1.0000 0920901 1583568595.90 151.5335 60.0030 32.0000 1.9688 1.9699 416.6986 416.9832 0.0429 -1.0000 -1.0000 0920964 1583568596.00 151.5335 60.0030 32.0000 1.9683 1.9694 416.6119 416.8973 0.0429 -1.0000 -1.0000 0921198 1583568596.10 151.5335 60.0030 32.0000 1.9693 1.9704 416.5681 416.8511 0.0426 -1.0000 -1.0000 0921276 1583568596.20 151.5335 60.0030 32.0000 1.9692 1.9703 416.4968 416.7802 0.0427 -1.0000 -1.0000 0921323 1583568596.30 151.5872 60.0030 32.0000 1.9690 1.9701 416.5211 416.8048 0.0427 -1.0000 -1.0000 0921386 1583568596.40 151.5872 60.0030 32.0000 1.9691 1.9702 416.5089 416.7924 0.0427 -1.0000 -1.0000 0921464 1583568596.50 151.5872 60.0030 32.0000 1.9685 1.9696 416.7329 417.0164 0.0427 -1.0000 -1.0000 0921698 1583568596.60 151.5872 60.0030 32.0000 1.9677 1.9688 416.7101 416.9936 0.0427 -1.0000 -1.0000 0921761 1583568596.70 151.5872 60.0030 32.0000 1.9681 1.9692 416.6206 416.9042 0.0428 -1.0000 -1.0000 0921823 1583568596.80 151.5864 60.0030 32.0000 1.9690 1.9701 416.4925 416.7765 0.0428 -1.0000 -1.0000 0921901 1583568596.90 151.5552 60.0030 32.0000 1.9689 1.9700 416.5118 416.7961 0.0428 -1.0000 -1.0000 0921964 1583568597.00 151.5552 60.0030 32.0000 1.9693 1.9704 416.4661 416.7502 0.0428 -1.0000 -1.0000 0922104 1583568597.10 151.5552 60.0030 32.0000 1.9681 1.9692 416.5884 416.8720 0.0427 -1.0000 -1.0000 0922167 1583568597.20 151.5552 60.0030 32.0000 1.9685 1.9696 416.7183 417.0019 0.0427 -1.0000 -1.0000 0922229 1583568597.30 151.5552 60.0030 32.0000 1.9674 1.9685 416.6960 416.9796 0.0427 -1.0000 -1.0000 0922292 1583568597.40 151.4884 60.0030 32.0000 1.9678 1.9689 416.6545 416.9378 0.0426 -1.0000 -1.0000 0922355 1583568597.50 151.4884 60.0030 32.0000 1.9680 1.9691 416.6924 416.9749 0.0426 -1.0000 -1.0000 0922761 1583568597.60 151.4884 60.0030 32.0000 1.9681 1.9693 416.4915 416.7753 0.0427 -1.0000 -1.0000 0922886 1583568597.70 151.4884 60.0030 32.0000 1.9676 1.9687 416.4751 416.7585 0.0427 -1.0000 -1.0000 0922949 1583568597.80 151.4884 60.0030 32.0000 1.9680 1.9691 416.5828 416.8653 0.0426 -1.0000 -1.0000 0923026 1583568597.90 151.4884 60.0030 32.0000 1.9679 1.9690 416.7046 416.9883 0.0428 -1.0000 -1.0000 0923089 1583568598.00 151.5372 60.0030 32.0000 1.9678 1.9689 416.6265 416.9109 0.0428 -1.0000 -1.0000 0923558 1583568598.10 151.5372 60.0030 32.0000 1.9686 1.9697 416.5187 416.8028 0.0428 -1.0000 -1.0000 0923636 1583568598.20 151.5372 60.0030 32.0000 1.9690 1.9701 416.4490 416.7330 0.0427 -1.0000 -1.0000 0923698 1583568598.30 151.5372 60.0030 32.0000 1.9696 1.9707 416.4212 416.7038 0.0426 -1.0000 -1.0000 0923761 1583568598.40 151.5372 60.0030 32.0000 1.9691 1.9702 416.5858 416.8688 0.0427 -1.0000 -1.0000 0923839 1583568598.50 151.4673 60.0030 32.0000 1.9680 1.9691 416.5878 416.8716 0.0428 -1.0000 -1.0000 0924073 1583568598.60 151.4346 60.0030 32.0000 1.9685 1.9696 416.6146 416.8980 0.0427 -1.0000 -1.0000 0924136 1583568598.70 151.4346 60.0030 32.0000 1.9685 1.9696 416.6702 416.9532 0.0426 -1.0000 -1.0000 0924214 1583568598.80 151.4346 60.0030 32.0000 1.9681 1.9692 416.5917 416.8749 0.0427 -1.0000 -1.0000 0924276 1583568598.90 151.4346 60.0030 32.0000 1.9689 1.9700 416.5098 416.7928 0.0427 -1.0000 -1.0000 0924355 1583568599.00 151.4346 60.0030 32.0000 1.9690 1.9701 416.4928 416.7765 0.0428 -1.0000 -1.0000 0924433 1583568599.10 151.4478 60.0030 32.0000 1.9691 1.9702 416.4510 416.7345 0.0426 -1.0000 -1.0000 0924495 1583568599.20 151.4478 60.0030 32.0000 1.9690 1.9701 416.5528 416.8359 0.0426 -1.0000 -1.0000 0924573 1583568599.30 151.4478 60.0030 32.0000 1.9678 1.9689 416.5930 416.8762 0.0427 -1.0000 -1.0000 0924636 1583568599.40 151.4478 60.0030 32.0000 1.9685 1.9696 416.6741 416.9580 0.0427 -1.0000 -1.0000 0924698 1583568599.50 151.4478 60.0030 32.0000 1.9681 1.9692 416.6025 416.8850 0.0425 -1.0000 -1.0000 0924761 1583568599.60 151.5590 60.0025 32.0000 1.9691 1.9702 416.5740 416.8576 0.0428 -1.0000 -1.0000 0924824 1583568599.70 151.5698 60.0025 32.0000 1.9687 1.9698 416.5031 416.7869 0.0427 -1.0000 -1.0000 0924886 1583568599.80 151.5698 60.0025 32.0000 1.9691 1.9702 416.6110 416.8939 0.0426 -1.0000 -1.0000 0924964 1583568599.90 151.5698 60.0025 32.0000 1.9681 1.9692 416.6003 416.8834 0.0427 -1.0000 -1.0000 0925026 1583568600.00 151.5698 60.0025 32.0000 1.9676 1.9687 416.6616 416.9448 0.0426 -1.0000 -1.0000 0925089 1583568600.10 151.5698 60.0025 32.0000 1.9679 1.9690 416.6611 416.9450 0.0428 -1.0000 -1.0000 0925183 1583568600.20 151.5698 60.0025 32.0000 1.9688 1.9699 416.6119 416.8971 0.0430 -1.0000 -1.0000 0925245 1583568600.30 151.5698 60.0025 32.0000 1.9686 1.9697 416.5244 416.8088 0.0428 -1.0000 -1.0000 0925308 1583568600.40 151.5698 60.0025 32.0000 1.9694 1.9705 416.5264 416.8112 0.0429 -1.0000 -1.0000 0925370 1583568600.50 151.5698 60.0025 32.0000 1.9694 1.9705 416.4971 416.7811 0.0428 -1.0000 -1.0000 0925433 1583568600.60 151.5698 60.0025 32.0000 1.9689 1.9700 416.5595 416.8441 0.0429 -1.0000 -1.0000 0925823 1583568600.70 151.5471 60.0025 32.0000 1.9688 1.9699 416.5337 416.8169 0.0427 -1.0000 -1.0000 0925901 1583568600.80 151.5299 60.0025 32.0000 1.9682 1.9693 416.5894 416.8724 0.0426 -1.0000 -1.0000 0925964 1583568600.90 151.5299 60.0025 32.0000 1.9684 1.9695 416.7137 416.9972 0.0427 -1.0000 -1.0000 0926026 1583568601.00 151.5299 60.0025 32.0000 1.9682 1.9693 416.5363 416.8205 0.0428 -1.0000 -1.0000 0926104 1583568601.10 151.5299 60.0025 32.0000 1.9688 1.9699 416.5546 416.8384 0.0427 -1.0000 -1.0000 0926339 1583568601.20 151.5299 60.0025 32.0000 1.9695 1.9706 416.4649 416.7485 0.0427 -1.0000 -1.0000 0926401 1583568601.30 151.5299 60.0025 32.0000 1.9688 1.9699 416.4682 416.7523 0.0427 -1.0000 -1.0000 0926464 1583568601.40 151.5270 60.0025 32.0000 1.9688 1.9699 416.5020 416.7855 0.0428 -1.0000 -1.0000 0926526 1583568601.50 151.5270 60.0025 32.0000 1.9684 1.9695 416.4783 416.7619 0.0427 -1.0000 -1.0000 0926620 1583568601.60 151.5270 60.0025 32.0000 1.9687 1.9698 416.4910 416.7743 0.0427 -1.0000 -1.0000 0926855 1583568601.70 151.5270 60.0025 32.0000 1.9674 1.9685 416.6629 416.9458 0.0426 -1.0000 -1.0000 0926917 1583568601.80 151.5270 60.0025 32.0000 1.9677 1.9688 416.6780 416.9608 0.0427 -1.0000 -1.0000 0926995 1583568601.90 151.5741 60.0025 32.0000 1.9680 1.9691 416.6341 416.9181 0.0427 -1.0000 -1.0000 0927058 1583568602.00 151.5973 60.0025 32.0000 1.9687 1.9699 416.5930 416.8773 0.0428 -1.0000 -1.0000 0927120 1583568602.10 151.5973 60.0025 32.0000 1.9688 1.9699 416.4955 416.7785 0.0426 -1.0000 -1.0000 0927355 1583568602.20 151.5973 60.0025 32.0000 1.9687 1.9698 416.5804 416.8635 0.0426 -1.0000 -1.0000 0927417 1583568602.30 151.5973 60.0025 32.0000 1.9681 1.9692 416.6395 416.9228 0.0427 -1.0000 -1.0000 0927479 1583568602.40 151.5973 60.0025 32.0000 1.9686 1.9697 416.6995 416.9838 0.0428 -1.0000 -1.0000 0927558 1583568602.50 151.5725 60.0025 32.0000 1.9686 1.9697 416.5626 416.8463 0.0428 -1.0000 -1.0000 0927620 1583568602.60 151.5725 60.0025 32.0000 1.9693 1.9704 416.5332 416.8163 0.0426 -1.0000 -1.0000 0928058 1583568602.70 151.5725 60.0025 32.0000 1.9691 1.9702 416.5109 416.7941 0.0427 -1.0000 -1.0000 0928136 1583568602.80 151.5725 60.0025 32.0000 1.9692 1.9703 416.5004 416.7836 0.0426 -1.0000 -1.0000 0928198 1583568602.90 151.5725 60.0025 32.0000 1.9683 1.9694 416.5426 416.8251 0.0425 -1.0000 -1.0000 0928261 1583568603.00 151.5417 60.0025 32.0000 1.9686 1.9697 416.5484 416.8324 0.0428 -1.0000 -1.0000 0928339 1583568603.10 151.4485 60.0025 32.0000 1.9683 1.9695 416.6194 416.9035 0.0427 -1.0000 -1.0000 0928589 1583568603.20 151.4485 60.0025 32.0000 1.9687 1.9698 416.6363 416.9201 0.0428 -1.0000 -1.0000 0928652 1583568603.30 151.4485 60.0025 32.0000 1.9686 1.9697 416.5958 416.8802 0.0428 -1.0000 -1.0000 0928714 1583568603.40 151.4485 60.0025 32.0000 1.9691 1.9702 416.5331 416.8170 0.0428 -1.0000 -1.0000 0928776 1583568603.50 151.4485 60.0025 32.0000 1.9687 1.9698 416.4607 416.7447 0.0428 -1.0000 -1.0000 0928855 1583568603.60 151.4591 60.0025 32.0000 1.9684 1.9695 416.5947 416.8779 0.0427 -1.0000 -1.0000 0928917 1583568603.70 151.4736 60.0025 32.0000 1.9682 1.9693 416.6193 416.9034 0.0428 -1.0000 -1.0000 0929089 1583568603.80 151.4736 60.0025 32.0000 1.9682 1.9693 416.7109 416.9946 0.0427 -1.0000 -1.0000 0929167 1583568603.90 151.4736 60.0025 32.0000 1.9690 1.9701 416.7823 417.0660 0.0427 -1.0000 -1.0000 0929229 1583568604.00 151.4736 60.0025 32.0000 1.9686 1.9697 416.5915 416.8744 0.0426 -1.0000 -1.0000 0929292 1583568604.10 151.4736 60.0025 32.0000 1.9687 1.9698 416.6308 416.9141 0.0427 -1.0000 -1.0000 0929370 1583568604.20 151.4530 60.0025 32.0000 1.9687 1.9698 416.5544 416.8381 0.0428 -1.0000 -1.0000 0929589 1583568604.30 151.4530 60.0025 32.0000 1.9694 1.9705 416.6798 416.9636 0.0427 -1.0000 -1.0000 0929652 1583568604.40 151.4530 60.0025 32.0000 1.9683 1.9694 416.7406 417.0238 0.0426 -1.0000 -1.0000 0929729 1583568604.50 151.4530 60.0025 32.0000 1.9683 1.9694 416.7817 417.0668 0.0429 -1.0000 -1.0000 0929792 1583568604.60 151.4530 60.0025 32.0000 1.9687 1.9698 416.6764 416.9607 0.0428 -1.0000 -1.0000 0929855 1583568604.70 151.4888 60.0020 32.0000 1.9689 1.9700 416.6128 416.8971 0.0428 -1.0000 -1.0000 0929933 1583568604.80 151.4888 60.0020 32.0000 1.9690 1.9701 416.5498 416.8323 0.0426 -1.0000 -1.0000 0929995 1583568604.90 151.4888 60.0020 32.0000 1.9692 1.9703 416.4762 416.7596 0.0428 -1.0000 -1.0000 0930058 1583568605.00 151.4888 60.0020 32.0000 1.9691 1.9702 416.4301 416.7138 0.0427 -1.0000 -1.0000 0930120 1583568605.10 151.4888 60.0020 32.0000 1.9688 1.9699 416.6982 416.9820 0.0427 -1.0000 -1.0000 0930183 1583568605.20 151.4888 60.0020 32.0000 1.9676 1.9687 416.6870 416.9708 0.0428 -1.0000 -1.0000 0930261 1583568605.30 151.4862 60.0020 32.0000 1.9683 1.9694 416.8107 417.0943 0.0427 -1.0000 -1.0000 0930324 1583568605.40 151.4862 60.0020 32.0000 1.9682 1.9694 416.6441 416.9282 0.0428 -1.0000 -1.0000 0930386 1583568605.50 151.4862 60.0020 32.0000 1.9690 1.9701 416.5094 416.7935 0.0428 -1.0000 -1.0000 0930464 1583568605.60 151.4862 60.0020 32.0000 1.9687 1.9698 416.4738 416.7575 0.0427 -1.0000 -1.0000 0930526 1583568605.70 151.4862 60.0020 32.0000 1.9687 1.9698 416.6105 416.8942 0.0427 -1.0000 -1.0000 0931308 1583568605.80 151.5744 60.0020 32.0000 1.9684 1.9695 416.7243 417.0073 0.0426 -1.0000 -1.0000 0931370 1583568605.90 151.5744 60.0020 32.0000 1.9679 1.9690 416.7561 417.0393 0.0427 -1.0000 -1.0000 0931449 1583568606.00 151.5744 60.0020 32.0000 1.9682 1.9693 416.7200 417.0033 0.0426 -1.0000 -1.0000 0931511 1583568606.10 151.5744 60.0020 32.0000 1.9689 1.9700 416.5749 416.8583 0.0427 -1.0000 -1.0000 0931574 1583568606.20 151.5744 60.0020 32.0000 1.9683 1.9694 416.5133 416.7967 0.0427 -1.0000 -1.0000 0931636 1583568606.30 151.5744 60.0020 32.0000 1.9687 1.9698 416.4707 416.7531 0.0426 -1.0000 -1.0000 0931698 1583568606.40 151.5476 60.0020 32.0000 1.9694 1.9705 416.4063 416.6899 0.0427 -1.0000 -1.0000 0931776 1583568606.50 151.5476 60.0020 32.0000 1.9690 1.9701 416.4837 416.7667 0.0427 -1.0000 -1.0000 0931839 1583568606.60 151.5476 60.0020 32.0000 1.9687 1.9698 416.7331 417.0169 0.0428 -1.0000 -1.0000 0931901 1583568606.70 151.5476 60.0020 32.0000 1.9681 1.9692 416.7625 417.0467 0.0428 -1.0000 -1.0000 0931979 1583568606.80 151.5476 60.0020 32.0000 1.9683 1.9694 416.6099 416.8936 0.0427 -1.0000 -1.0000 0932042 1583568606.90 151.5244 60.0020 32.0000 1.9694 1.9705 416.5422 416.8259 0.0428 -1.0000 -1.0000 0932104 1583568607.00 151.5028 60.0020 32.0000 1.9693 1.9704 416.4184 416.7015 0.0426 -1.0000 -1.0000 0932167 1583568607.10 151.5028 60.0020 32.0000 1.9686 1.9697 416.4256 416.7097 0.0428 -1.0000 -1.0000 0932229 1583568607.20 151.5028 60.0020 32.0000 1.9692 1.9703 416.5143 416.7980 0.0427 -1.0000 -1.0000 0932355 1583568607.30 151.5028 60.0020 32.0000 1.9674 1.9685 416.6373 416.9204 0.0426 -1.0000 -1.0000 0932448 1583568607.40 151.5028 60.0020 32.0000 1.9683 1.9694 416.6966 416.9807 0.0427 -1.0000 -1.0000 0932511 1583568607.50 151.5028 60.0020 32.0000 1.9679 1.9690 416.6358 416.9191 0.0427 -1.0000 -1.0000 0932574 1583568607.60 151.5028 60.0020 32.0000 1.9680 1.9691 416.5389 416.8221 0.0427 -1.0000 -1.0000 0932636 1583568607.70 151.5028 60.0020 32.0000 1.9679 1.9690 416.4226 416.7054 0.0426 -1.0000 -1.0000 0932698 1583568607.80 151.5028 60.0020 32.0000 1.9683 1.9694 416.4610 416.7440 0.0427 -1.0000 -1.0000 0932964 1583568607.90 151.5028 60.0020 32.0000 1.9681 1.9692 416.6037 416.8874 0.0427 -1.0000 -1.0000 0933026 1583568608.00 151.4975 60.0020 32.0000 1.9682 1.9693 416.6197 416.9023 0.0426 -1.0000 -1.0000 0933089 1583568608.10 151.4960 60.0020 32.0000 1.9682 1.9693 416.6948 416.9776 0.0426 -1.0000 -1.0000 0933167 1583568608.20 151.4960 60.0020 32.0000 1.9679 1.9689 416.6036 416.8858 0.0425 -1.0000 -1.0000 0933229 1583568608.30 151.4960 60.0020 32.0000 1.9680 1.9691 416.6388 416.9241 0.0429 -1.0000 -1.0000 0933464 1583568608.40 151.4960 60.0020 32.0000 1.9685 1.9696 416.4134 416.6968 0.0427 -1.0000 -1.0000 0933542 1583568608.50 151.4960 60.0020 32.0000 1.9689 1.9700 416.3820 416.6652 0.0427 -1.0000 -1.0000 0933604 1583568608.60 151.4415 60.0020 32.0000 1.9696 1.9707 416.4916 416.7746 0.0427 -1.0000 -1.0000 0933667 1583568608.70 151.4415 60.0020 32.0000 1.9679 1.9690 416.5023 416.7860 0.0427 -1.0000 -1.0000 0933745 1583568608.80 151.4415 60.0020 32.0000 1.9686 1.9697 416.6613 416.9446 0.0427 -1.0000 -1.0000 0933917 1583568608.90 151.4415 60.0020 32.0000 1.9683 1.9694 416.5584 416.8424 0.0428 -1.0000 -1.0000 0933979 1583568609.00 151.4415 60.0020 32.0000 1.9691 1.9702 416.6665 416.9502 0.0427 -1.0000 -1.0000 0934058 1583568609.10 151.4415 60.0020 32.0000 1.9690 1.9701 416.4988 416.7811 0.0425 -1.0000 -1.0000 0934120 1583568609.20 151.4677 60.0020 32.0000 1.9692 1.9703 416.4510 416.7348 0.0428 -1.0000 -1.0000 0934198 1583568609.30 151.4677 60.0020 32.0000 1.9687 1.9698 416.4811 416.7648 0.0427 -1.0000 -1.0000 0934323 1583568609.40 151.4677 60.0020 32.0000 1.9694 1.9705 416.5197 416.8039 0.0428 -1.0000 -1.0000 0934386 1583568609.50 151.4677 60.0020 32.0000 1.9683 1.9694 416.6448 416.9281 0.0427 -1.0000 -1.0000 0934464 1583568609.60 151.4677 60.0020 32.0000 1.9684 1.9695 416.8014 417.0859 0.0428 -1.0000 -1.0000 0934526 1583568609.70 151.4911 60.0020 32.0000 1.9681 1.9692 416.6511 416.9350 0.0428 -1.0000 -1.0000 0934589 1583568609.80 151.4923 60.0020 32.0000 1.9685 1.9696 416.6751 416.9591 0.0427 -1.0000 -1.0000 0934886 1583568609.90 151.4923 60.0020 32.0000 1.9690 1.9701 416.5459 416.8295 0.0427 -1.0000 -1.0000 0934948 1583568610.00 151.4923 60.0020 32.0000 1.9689 1.9701 416.5176 416.8012 0.0427 -1.0000 -1.0000 0935011 1583568610.10 151.4923 60.0020 32.0000 1.9691 1.9702 416.5955 416.8788 0.0427 -1.0000 -1.0000 0935074 1583568610.20 151.4923 60.0020 32.0000 1.9688 1.9699 416.7682 417.0517 0.0427 -1.0000 -1.0000 0935136 1583568610.30 151.5365 60.0020 32.0000 1.9690 1.9701 416.7326 417.0170 0.0429 -1.0000 -1.0000 0935324 1583568610.40 151.5365 60.0020 32.0000 1.9686 1.9697 416.6737 416.9571 0.0427 -1.0000 -1.0000 0935386 1583568610.50 151.5365 60.0020 32.0000 1.9690 1.9701 416.5677 416.8518 0.0428 -1.0000 -1.0000 0935464 1583568610.60 151.5365 60.0020 32.0000 1.9699 1.9710 416.4758 416.7589 0.0427 -1.0000 -1.0000 0935526 1583568610.70 151.5365 60.0020 32.0000 1.9693 1.9704 416.4768 416.7598 0.0426 -1.0000 -1.0000 0935604 1583568610.80 151.5264 60.0020 32.0000 1.9688 1.9699 416.5763 416.8587 0.0427 -1.0000 -1.0000 0935667 1583568610.90 151.5236 60.0020 32.0000 1.9686 1.9697 416.6976 416.9821 0.0429 -1.0000 -1.0000 0936464 1583568611.00 151.5236 60.0020 32.0000 1.9685 1.9696 416.6964 416.9806 0.0428 -1.0000 -1.0000 0936542 1583568611.10 151.5236 60.0020 32.0000 1.9687 1.9698 416.4646 416.7481 0.0427 -1.0000 -1.0000 0936604 1583568611.20 151.5236 60.0020 32.0000 1.9684 1.9695 416.4231 416.7074 0.0429 -1.0000 -1.0000 0936683 1583568611.30 151.5261 60.0020 32.0000 1.9684 1.9695 416.4057 416.6890 0.0427 -1.0000 -1.0000 0936729 1583568611.40 151.5668 60.0020 32.0000 1.9687 1.9698 416.5409 416.8244 0.0427 -1.0000 -1.0000 0936792 1583568611.50 151.5668 60.0020 32.0000 1.9690 1.9701 416.5829 416.8666 0.0427 -1.0000 -1.0000 0936870 1583568611.60 151.5668 60.0020 32.0000 1.9682 1.9693 416.6421 416.9237 0.0424 -1.0000 -1.0000 0936933 1583568611.70 151.5668 60.0020 32.0000 1.9682 1.9693 416.6590 416.9418 0.0427 -1.0000 -1.0000 0936995 1583568611.80 151.5668 60.0020 32.0000 1.9680 1.9691 416.6082 416.8916 0.0427 -1.0000 -1.0000 0937074 1583568611.90 151.5232 60.0020 32.0000 1.9676 1.9687 416.7250 417.0093 0.0428 -1.0000 -1.0000 0937136 1583568612.00 151.5225 60.0020 32.0000 1.9685 1.9696 416.6350 416.9176 0.0425 -1.0000 -1.0000 0937198 1583568612.10 151.5225 60.0020 32.0000 1.9685 1.9696 416.5142 416.7974 0.0427 -1.0000 -1.0000 0937276 1583568612.20 151.5225 60.0020 32.0000 1.9682 1.9693 416.5034 416.7864 0.0427 -1.0000 -1.0000 0937339 1583568612.30 151.5225 60.0020 32.0000 1.9680 1.9691 416.5644 416.8483 0.0428 -1.0000 -1.0000 0937401 1583568612.40 151.5052 60.0020 32.0000 1.9679 1.9690 416.6448 416.9282 0.0427 -1.0000 -1.0000 0937464 1583568612.50 151.4266 60.0020 32.0000 1.9683 1.9694 416.6257 416.9093 0.0428 -1.0000 -1.0000 0937526 1583568612.60 151.4266 60.0020 32.0000 1.9676 1.9687 416.5468 416.8311 0.0428 -1.0000 -1.0000 0937589 1583568612.70 151.4266 60.0020 32.0000 1.9683 1.9694 416.6135 416.8960 0.0426 -1.0000 -1.0000 0937667 1583568612.80 151.4266 60.0020 32.0000 1.9685 1.9696 416.4928 416.7766 0.0427 -1.0000 -1.0000 0937729 1583568612.90 151.4266 60.0020 32.0000 1.9685 1.9696 416.4127 416.6959 0.0427 -1.0000 -1.0000 0937948 1583568613.00 151.4655 60.0020 32.0000 1.9686 1.9697 416.3902 416.6744 0.0427 -1.0000 -1.0000 0938026 1583568613.10 151.4655 60.0020 32.0000 1.9687 1.9698 416.6389 416.9221 0.0427 -1.0000 -1.0000 0938089 1583568613.20 151.4655 60.0020 32.0000 1.9681 1.9692 416.6577 416.9403 0.0426 -1.0000 -1.0000 0938167 1583568613.30 151.4655 60.0020 32.0000 1.9688 1.9699 416.5121 416.7956 0.0427 -1.0000 -1.0000 0938229 1583568613.40 151.4655 60.0020 32.0000 1.9687 1.9698 416.5111 416.7939 0.0427 -1.0000 -1.0000 0938448 1583568613.50 151.4814 60.0020 32.0000 1.9683 1.9694 416.4274 416.7114 0.0428 -1.0000 -1.0000 0938526 1583568613.60 151.4841 60.0020 32.0000 1.9690 1.9701 416.4999 416.7836 0.0428 -1.0000 -1.0000 0938589 1583568613.70 151.4841 60.0020 32.0000 1.9687 1.9698 416.6557 416.9397 0.0427 -1.0000 -1.0000 0938651 1583568613.80 151.4841 60.0020 32.0000 1.9686 1.9697 416.6528 416.9369 0.0428 -1.0000 -1.0000 0938729 1583568613.90 151.4841 60.0020 32.0000 1.9676 1.9687 416.7456 417.0281 0.0425 -1.0000 -1.0000 0938792 1583568614.00 151.4841 60.0020 32.0000 1.9675 1.9686 416.7247 417.0078 0.0427 -1.0000 -1.0000 0938917 1583568614.10 151.5197 60.0020 32.0000 1.9677 1.9688 416.7200 417.0049 0.0429 -1.0000 -1.0000 0938995 1583568614.20 151.5197 60.0020 32.0000 1.9674 1.9685 416.6734 416.9572 0.0428 -1.0000 -1.0000 0939058 1583568614.30 151.5197 60.0020 32.0000 1.9684 1.9695 416.6652 416.9492 0.0428 -1.0000 -1.0000 0939120 1583568614.40 151.5197 60.0020 32.0000 1.9688 1.9699 416.5716 416.8553 0.0427 -1.0000 -1.0000 0939198 1583568614.50 151.5197 60.0020 32.0000 1.9689 1.9700 416.5445 416.8279 0.0427 -1.0000 -1.0000 0939433 1583568614.60 151.5205 60.0020 32.0000 1.9686 1.9697 416.5524 416.8345 0.0424 -1.0000 -1.0000 0939495 1583568614.70 151.5205 60.0020 32.0000 1.9684 1.9695 416.6213 416.9055 0.0428 -1.0000 -1.0000 0939574 1583568614.80 151.5205 60.0020 32.0000 1.9682 1.9693 416.6686 416.9520 0.0426 -1.0000 -1.0000 0939636 1583568614.90 151.5205 60.0020 32.0000 1.9682 1.9693 416.7029 416.9866 0.0428 -1.0000 -1.0000 0939698 1583568615.00 151.5205 60.0020 32.0000 1.9690 1.9701 416.5138 416.7979 0.0427 -1.0000 -1.0000 0939948 1583568615.10 151.5318 60.0020 32.0000 1.9682 1.9693 416.5573 416.8403 0.0427 -1.0000 -1.0000 0940011 1583568615.20 151.5640 60.0020 32.0000 1.9684 1.9695 416.4889 416.7723 0.0427 -1.0000 -1.0000 0940073 1583568615.30 151.5640 60.0020 32.0000 1.9685 1.9696 416.4215 416.7041 0.0426 -1.0000 -1.0000 0940136 1583568615.40 151.5640 60.0020 32.0000 1.9678 1.9689 416.5238 416.8068 0.0427 -1.0000 -1.0000 0940198 1583568615.50 151.5640 60.0020 32.0000 1.9683 1.9694 416.6810 416.9647 0.0427 -1.0000 -1.0000 0940589 1583568615.60 151.5640 60.0020 32.0000 1.9683 1.9694 416.6149 416.8981 0.0427 -1.0000 -1.0000 0940651 1583568615.70 151.4936 60.0020 32.0000 1.9684 1.9695 416.4982 416.7820 0.0427 -1.0000 -1.0000 0940714 1583568615.80 151.4936 60.0020 32.0000 1.9686 1.9697 416.4894 416.7730 0.0427 -1.0000 -1.0000 0940792 1583568615.90 151.4936 60.0020 32.0000 1.9684 1.9695 416.3568 416.6401 0.0427 -1.0000 -1.0000 0940855 1583568616.00 151.4936 60.0020 32.0000 1.9689 1.9700 416.5321 416.8149 0.0426 -1.0000 -1.0000 0941073 1583568616.10 151.4936 60.0020 32.0000 1.9688 1.9699 416.5322 416.8152 0.0426 -1.0000 -1.0000 0941151 1583568616.20 151.4904 60.0020 32.0000 1.9677 1.9688 416.5184 416.8015 0.0426 -1.0000 -1.0000 0941214 1583568616.30 151.4729 60.0020 32.0000 1.9671 1.9682 416.6946 416.9777 0.0427 -1.0000 -1.0000 0941276 1583568616.40 151.4729 60.0020 32.0000 1.9674 1.9685 416.5890 416.8730 0.0428 -1.0000 -1.0000 0941355 1583568616.50 151.4729 60.0020 32.0000 1.9684 1.9695 416.5850 416.8669 0.0425 -1.0000 -1.0000 0941449 1583568616.60 151.4729 60.0020 32.0000 1.9687 1.9698 416.4667 416.7498 0.0426 -1.0000 -1.0000 0941511 1583568616.70 151.4729 60.0020 32.0000 1.9689 1.9700 416.5039 416.7874 0.0428 -1.0000 -1.0000 0941573 1583568616.80 151.4965 60.0020 32.0000 1.9684 1.9695 416.5552 416.8390 0.0427 -1.0000 -1.0000 0941652 1583568616.90 151.4965 60.0020 32.0000 1.9677 1.9688 416.6304 416.9134 0.0425 -1.0000 -1.0000 0941714 1583568617.00 151.4965 60.0020 32.0000 1.9682 1.9693 416.6900 416.9741 0.0428 -1.0000 -1.0000 0941776 1583568617.10 151.4965 60.0020 32.0000 1.9683 1.9694 416.6057 416.8890 0.0427 -1.0000 -1.0000 0941964 1583568617.20 151.4965 60.0020 32.0000 1.9689 1.9701 416.5508 416.8353 0.0429 -1.0000 -1.0000 0942026 1583568617.30 151.4965 60.0020 32.0000 1.9688 1.9699 416.4492 416.7334 0.0428 -1.0000 -1.0000 0942089 1583568617.40 151.4269 60.0020 32.0000 1.9685 1.9696 416.4831 416.7649 0.0425 -1.0000 -1.0000 0942151 1583568617.50 151.4269 60.0020 32.0000 1.9681 1.9692 416.5741 416.8577 0.0427 -1.0000 -1.0000 0942229 1583568617.60 151.4269 60.0020 32.0000 1.9679 1.9690 416.6528 416.9354 0.0425 -1.0000 -1.0000 0942636 1583568617.70 151.4269 60.0020 32.0000 1.9682 1.9693 416.7481 417.0323 0.0428 -1.0000 -1.0000 0942698 1583568617.80 151.4269 60.0020 32.0000 1.9693 1.9704 416.4221 416.7045 0.0426 -1.0000 -1.0000 0942761 1583568617.90 151.5271 60.0020 32.0000 1.9689 1.9700 416.5040 416.7869 0.0426 -1.0000 -1.0000 0942823 1583568618.00 151.5271 60.0020 32.0000 1.9691 1.9702 416.4448 416.7274 0.0426 -1.0000 -1.0000 0942886 1583568618.10 151.5271 60.0020 32.0000 1.9684 1.9696 416.6001 416.8842 0.0427 -1.0000 -1.0000 0943089 1583568618.20 151.5271 60.0020 32.0000 1.9681 1.9692 416.7510 417.0355 0.0429 -1.0000 -1.0000 0943152 1583568618.30 151.5271 60.0020 32.0000 1.9679 1.9690 416.7870 417.0712 0.0427 -1.0000 -1.0000 0943245 1583568618.40 151.5071 60.0020 32.0000 1.9675 1.9686 416.6697 416.9529 0.0427 -1.0000 -1.0000 0943308 1583568618.50 151.4994 60.0020 32.0000 1.9698 1.9709 416.5893 416.8733 0.0427 -1.0000 -1.0000 0943370 1583568618.60 151.4994 60.0020 32.0000 1.9693 1.9704 416.4881 416.7718 0.0427 -1.0000 -1.0000 0944120 1583568618.70 151.4994 60.0020 32.0000 1.9694 1.9705 416.4619 416.7450 0.0427 -1.0000 -1.0000 0944198 1583568618.80 151.4994 60.0020 32.0000 1.9690 1.9701 416.4151 416.6980 0.0426 -1.0000 -1.0000 0944261 1583568618.90 151.4994 60.0020 32.0000 1.9684 1.9695 416.7425 417.0263 0.0427 -1.0000 -1.0000 0944323 1583568619.00 151.6016 60.0020 32.0000 1.9683 1.9694 416.7429 417.0266 0.0427 -1.0000 -1.0000 0944401 1583568619.10 151.6016 60.0020 32.0000 1.9675 1.9686 416.7094 416.9933 0.0428 -1.0000 -1.0000 0944464 1583568619.20 151.6016 60.0020 32.0000 1.9690 1.9701 416.6245 416.9083 0.0427 -1.0000 -1.0000 0944542 1583568619.30 151.6016 60.0020 32.0000 1.9693 1.9704 416.4832 416.7664 0.0427 -1.0000 -1.0000 0944604 1583568619.40 151.6016 60.0020 32.0000 1.9691 1.9702 416.4665 416.7496 0.0426 -1.0000 -1.0000 0944667 1583568619.50 151.5655 60.0020 32.0000 1.9689 1.9700 416.4175 416.7006 0.0427 -1.0000 -1.0000 0944745 1583568619.60 151.5655 60.0020 32.0000 1.9691 1.9702 416.5005 416.7839 0.0427 -1.0000 -1.0000 0944823 1583568619.70 151.5655 60.0020 32.0000 1.9687 1.9698 416.6335 416.9167 0.0427 -1.0000 -1.0000 0944886 1583568619.80 151.5655 60.0020 32.0000 1.9687 1.9698 416.6895 416.9720 0.0426 -1.0000 -1.0000 0944949 1583568619.90 151.5655 60.0020 32.0000 1.9680 1.9691 416.7288 417.0130 0.0428 -1.0000 -1.0000 0945011 1583568620.00 151.5655 60.0020 32.0000 1.9679 1.9690 416.5818 416.8656 0.0427 -1.0000 -1.0000 0945073 1583568620.10 151.4466 60.0024 32.0000 1.9693 1.9704 416.5008 416.7834 0.0426 -1.0000 -1.0000 0945370 1583568620.20 151.4466 60.0024 32.0000 1.9695 1.9706 416.4576 416.7409 0.0427 -1.0000 -1.0000 0945433 1583568620.30 151.4466 60.0024 32.0000 1.9687 1.9698 416.4609 416.7434 0.0425 -1.0000 -1.0000 0945495 1583568620.40 151.4466 60.0024 32.0000 1.9684 1.9695 416.5410 416.8229 0.0425 -1.0000 -1.0000 0945573 1583568620.50 151.4466 60.0024 32.0000 1.9688 1.9699 416.6485 416.9323 0.0427 -1.0000 -1.0000 0945636 1583568620.60 151.4286 60.0024 32.0000 1.9681 1.9692 416.7177 417.0013 0.0427 -1.0000 -1.0000 0945917 1583568620.70 151.4286 60.0024 32.0000 1.9683 1.9694 416.6181 416.9002 0.0425 -1.0000 -1.0000 0945995 1583568620.80 151.4286 60.0024 32.0000 1.9684 1.9695 416.6546 416.9372 0.0425 -1.0000 -1.0000 0946058 1583568620.90 151.4286 60.0024 32.0000 1.9688 1.9699 416.5560 416.8385 0.0426 -1.0000 -1.0000 0946120 1583568621.00 151.4286 60.0024 32.0000 1.9687 1.9698 416.4881 416.7709 0.0426 -1.0000 -1.0000 0946323 1583568621.10 151.4415 60.0024 32.0000 1.9702 1.9713 416.5339 416.8177 0.0428 -1.0000 -1.0000 0946386 1583568621.20 151.5249 60.0024 32.0000 1.9690 1.9701 416.6640 416.9471 0.0425 -1.0000 -1.0000 0946464 1583568621.30 151.5249 60.0024 32.0000 1.9689 1.9700 416.7292 417.0121 0.0426 -1.0000 -1.0000 0946526 1583568621.40 151.5249 60.0024 32.0000 1.9683 1.9694 416.7410 417.0246 0.0427 -1.0000 -1.0000 0946589 1583568621.50 151.5249 60.0024 32.0000 1.9679 1.9690 416.6227 416.9057 0.0426 -1.0000 -1.0000 0946667 1583568621.60 151.5249 60.0024 32.0000 1.9686 1.9697 416.4759 416.7602 0.0428 -1.0000 -1.0000 0946729 1583568621.70 151.5252 60.0024 32.0000 1.9685 1.9696 416.5004 416.7840 0.0427 -1.0000 -1.0000 0946792 1583568621.80 151.5252 60.0024 32.0000 1.9685 1.9696 416.4702 416.7541 0.0428 -1.0000 -1.0000 0946870 1583568621.90 151.5252 60.0024 32.0000 1.9688 1.9699 416.4333 416.7163 0.0427 -1.0000 -1.0000 0946933 1583568622.00 151.5252 60.0024 32.0000 1.9685 1.9697 416.5041 416.7878 0.0427 -1.0000 -1.0000 0946995 1583568622.10 151.5252 60.0024 32.0000 1.9681 1.9692 416.4943 416.7774 0.0426 -1.0000 -1.0000 0947073 1583568622.20 151.5429 60.0024 32.0000 1.9682 1.9693 416.5523 416.8344 0.0426 -1.0000 -1.0000 0947214 1583568622.30 151.5523 60.0024 32.0000 1.9678 1.9689 416.6743 416.9574 0.0426 -1.0000 -1.0000 0947276 1583568622.40 151.5523 60.0024 32.0000 1.9690 1.9700 416.6172 416.8997 0.0426 -1.0000 -1.0000 0947339 1583568622.50 151.5523 60.0024 32.0000 1.9688 1.9699 416.5259 416.8096 0.0428 -1.0000 -1.0000 0947401 1583568622.60 151.5523 60.0024 32.0000 1.9691 1.9702 416.5010 416.7847 0.0427 -1.0000 -1.0000 0947464 1583568622.70 151.5523 60.0024 32.0000 1.9676 1.9687 416.6016 416.8843 0.0426 -1.0000 -1.0000 0947714 1583568622.80 151.5080 60.0024 32.0000 1.9672 1.9683 416.6644 416.9479 0.0427 -1.0000 -1.0000 0947776 1583568622.90 151.5080 60.0024 32.0000 1.9676 1.9687 416.6720 416.9553 0.0427 -1.0000 -1.0000 0947839 1583568623.00 151.5080 60.0024 32.0000 1.9677 1.9688 416.6730 416.9560 0.0426 -1.0000 -1.0000 0947917 1583568623.10 151.5080 60.0024 32.0000 1.9679 1.9690 416.5674 416.8499 0.0425 -1.0000 -1.0000 0947979 1583568623.20 151.5080 60.0024 32.0000 1.9680 1.9691 416.5955 416.8784 0.0427 -1.0000 -1.0000 0948214 1583568623.30 151.5012 60.0024 32.0000 1.9687 1.9698 416.5377 416.8215 0.0427 -1.0000 -1.0000 0948276 1583568623.40 151.4973 60.0024 32.0000 1.9686 1.9697 416.5217 416.8040 0.0426 -1.0000 -1.0000 0948339 1583568623.50 151.4973 60.0024 32.0000 1.9675 1.9686 416.5983 416.8817 0.0427 -1.0000 -1.0000 0948417 1583568623.60 151.4973 60.0024 32.0000 1.9684 1.9695 416.6141 416.8986 0.0428 -1.0000 -1.0000 0948479 1583568623.70 151.4973 60.0024 32.0000 1.9681 1.9693 416.7043 416.9882 0.0427 -1.0000 -1.0000 0948714 1583568623.80 151.4973 60.0024 32.0000 1.9676 1.9687 416.5921 416.8756 0.0427 -1.0000 -1.0000 0948792 1583568623.90 151.4495 60.0024 32.0000 1.9683 1.9694 416.4984 416.7818 0.0427 -1.0000 -1.0000 0948855 1583568624.00 151.4495 60.0024 32.0000 1.9682 1.9693 416.5077 416.7908 0.0426 -1.0000 -1.0000 0948917 1583568624.10 151.4495 60.0024 32.0000 1.9689 1.9700 416.5002 416.7829 0.0426 -1.0000 -1.0000 0948995 1583568624.20 151.4495 60.0024 32.0000 1.9678 1.9689 416.5662 416.8494 0.0426 -1.0000 -1.0000 0949214 1583568624.30 151.4495 60.0024 32.0000 1.9676 1.9687 416.6497 416.9321 0.0425 -1.0000 -1.0000 0949276 1583568624.40 151.4495 60.0024 32.0000 1.9682 1.9693 416.7466 417.0310 0.0429 -1.0000 -1.0000 0949355 1583568624.50 151.4078 60.0024 32.0000 1.9684 1.9695 416.4860 416.7691 0.0426 -1.0000 -1.0000 0949417 1583568624.60 151.4078 60.0024 32.0000 1.9689 1.9700 416.4163 416.6995 0.0427 -1.0000 -1.0000 0949479 1583568624.70 151.4078 60.0024 32.0000 1.9689 1.9700 416.4122 416.6945 0.0425 -1.0000 -1.0000 0949948 1583568624.80 151.4078 60.0024 32.0000 1.9683 1.9694 416.5043 416.7866 0.0426 -1.0000 -1.0000 0950011 1583568624.90 151.4078 60.0024 32.0000 1.9682 1.9693 416.6892 416.9726 0.0427 -1.0000 -1.0000 0950073 1583568625.00 151.3797 60.0027 32.0000 1.9680 1.9691 416.6452 416.9285 0.0426 -1.0000 -1.0000 0950151 1583568625.10 151.3712 60.0028 32.0000 1.9681 1.9692 416.6924 416.9752 0.0426 -1.0000 -1.0000 0950214 1583568625.20 151.3712 60.0028 32.0000 1.9683 1.9694 416.6272 416.9102 0.0426 -1.0000 -1.0000 0950464 1583568625.30 151.3712 60.0028 32.0000 1.9687 1.9698 416.5507 416.8332 0.0426 -1.0000 -1.0000 0950526 1583568625.40 151.3712 60.0028 32.0000 1.9688 1.9699 416.4788 416.7624 0.0427 -1.0000 -1.0000 0950589 1583568625.50 151.3712 60.0028 32.0000 1.9680 1.9691 416.4500 416.7332 0.0427 -1.0000 -1.0000 0950667 1583568625.60 151.3970 60.0028 32.0000 1.9683 1.9694 416.6156 416.8992 0.0426 -1.0000 -1.0000 0950729 1583568625.70 151.3970 60.0028 32.0000 1.9673 1.9684 416.6597 416.9417 0.0424 -1.0000 -1.0000 0950792 1583568625.80 151.3970 60.0028 32.0000 1.9674 1.9685 416.5821 416.8659 0.0427 -1.0000 -1.0000 0950979 1583568625.90 151.3970 60.0028 32.0000 1.9689 1.9700 416.5788 416.8615 0.0426 -1.0000 -1.0000 0951026 1583568626.00 151.3970 60.0028 32.0000 1.9687 1.9698 416.4319 416.7145 0.0426 -1.0000 -1.0000 0951089 1583568626.10 151.5050 60.0028 32.0000 1.9688 1.9699 416.5254 416.8077 0.0426 -1.0000 -1.0000 0951167 1583568626.20 151.5050 60.0028 32.0000 1.9687 1.9698 416.5743 416.8572 0.0426 -1.0000 -1.0000 0951229 1583568626.30 151.5050 60.0028 32.0000 1.9687 1.9698 416.5753 416.8585 0.0427 -1.0000 -1.0000 0951449 1583568626.40 151.5050 60.0028 32.0000 1.9681 1.9692 416.7438 417.0275 0.0427 -1.0000 -1.0000 0951526 1583568626.50 151.5050 60.0028 32.0000 1.9681 1.9692 416.6646 416.9483 0.0427 -1.0000 -1.0000 0951573 1583568626.60 151.5031 60.0028 32.0000 1.9681 1.9692 416.6923 416.9756 0.0427 -1.0000 -1.0000 0951652 1583568626.70 151.4865 60.0028 32.0000 1.9677 1.9688 416.5731 416.8563 0.0426 -1.0000 -1.0000 0951714 1583568626.80 151.4865 60.0028 32.0000 1.9685 1.9696 416.4526 416.7344 0.0425 -1.0000 -1.0000 0951948 1583568626.90 151.4865 60.0028 32.0000 1.9675 1.9686 416.5682 416.8505 0.0426 -1.0000 -1.0000 0952011 1583568627.00 151.4865 60.0028 32.0000 1.9682 1.9693 416.7263 417.0099 0.0427 -1.0000 -1.0000 0952073 1583568627.10 151.4865 60.0028 32.0000 1.9674 1.9685 416.6092 416.8930 0.0427 -1.0000 -1.0000 0952136 1583568627.20 151.4937 60.0028 32.0000 1.9679 1.9690 416.6269 416.9104 0.0427 -1.0000 -1.0000 0952214 1583568627.30 151.5100 60.0028 32.0000 1.9682 1.9693 416.6533 416.9370 0.0427 -1.0000 -1.0000 0952464 1583568627.40 151.5100 60.0028 32.0000 1.9687 1.9698 416.5233 416.8067 0.0427 -1.0000 -1.0000 0952526 1583568627.50 151.5100 60.0028 32.0000 1.9694 1.9705 416.4359 416.7195 0.0427 -1.0000 -1.0000 0952589 1583568627.60 151.5100 60.0028 32.0000 1.9694 1.9705 416.5000 416.7818 0.0425 -1.0000 -1.0000 0952667 1583568627.70 151.5100 60.0028 32.0000 1.9691 1.9702 416.4967 416.7799 0.0427 -1.0000 -1.0000 0952729 1583568627.80 151.4789 60.0028 32.0000 1.9685 1.9696 416.5523 416.8350 0.0426 -1.0000 -1.0000 0953214 1583568627.90 151.4789 60.0028 32.0000 1.9674 1.9685 416.7366 417.0197 0.0426 -1.0000 -1.0000 0953276 1583568628.00 151.4789 60.0028 32.0000 1.9681 1.9692 416.7398 417.0231 0.0427 -1.0000 -1.0000 0953339 1583568628.10 151.4789 60.0028 32.0000 1.9687 1.9698 416.6985 416.9826 0.0428 -1.0000 -1.0000 0953417 1583568628.20 151.4789 60.0028 32.0000 1.9695 1.9706 416.6569 416.9408 0.0428 -1.0000 -1.0000 0953479 1583568628.30 151.4346 60.0028 32.0000 1.9689 1.9700 416.4928 416.7764 0.0427 -1.0000 -1.0000 0953573 1583568628.40 151.4346 60.0028 32.0000 1.9686 1.9697 416.5614 416.8455 0.0428 -1.0000 -1.0000 0953636 1583568628.50 151.4346 60.0028 32.0000 1.9695 1.9706 416.5376 416.8207 0.0426 -1.0000 -1.0000 0953698 1583568628.60 151.4346 60.0028 32.0000 1.9687 1.9698 416.5142 416.7975 0.0427 -1.0000 -1.0000 0953761 1583568628.70 151.4346 60.0028 32.0000 1.9680 1.9691 416.6384 416.9210 0.0426 -1.0000 -1.0000 0953839 1583568628.80 151.4346 60.0028 32.0000 1.9683 1.9694 416.6581 416.9413 0.0427 -1.0000 -1.0000 0953901 1583568628.90 151.4389 60.0028 32.0000 1.9679 1.9690 416.6993 416.9827 0.0427 -1.0000 -1.0000 0953964 1583568629.00 151.4389 60.0028 32.0000 1.9686 1.9697 416.5305 416.8135 0.0427 -1.0000 -1.0000 0954042 1583568629.10 151.4389 60.0028 32.0000 1.9688 1.9699 416.5503 416.8343 0.0428 -1.0000 -1.0000 0954104 1583568629.20 151.4389 60.0028 32.0000 1.9691 1.9702 416.4460 416.7295 0.0427 -1.0000 -1.0000 0954183 1583568629.30 151.4389 60.0028 32.0000 1.9695 1.9706 416.6008 416.8839 0.0427 -1.0000 -1.0000 0954355 1583568629.40 151.5401 60.0028 32.0000 1.9689 1.9700 416.7303 417.0136 0.0426 -1.0000 -1.0000 0954417 1583568629.50 151.5401 60.0028 32.0000 1.9688 1.9699 416.7098 416.9936 0.0427 -1.0000 -1.0000 0954495 1583568629.60 151.5401 60.0028 32.0000 1.9673 1.9684 416.7146 416.9982 0.0428 -1.0000 -1.0000 0954558 1583568629.70 151.5401 60.0028 32.0000 1.9678 1.9689 416.7222 417.0068 0.0429 -1.0000 -1.0000 0954620 1583568629.80 151.5401 60.0028 32.0000 1.9687 1.9698 416.6105 416.8954 0.0428 -1.0000 -1.0000 0954855 1583568629.90 151.5385 60.0028 32.0000 1.9690 1.9701 416.6762 416.9599 0.0427 -1.0000 -1.0000 0954917 1583568630.00 151.5247 60.0023 32.0000 1.9692 1.9703 416.5299 416.8128 0.0426 -1.0000 -1.0000 0954979 1583568630.10 151.5247 60.0023 32.0000 1.9687 1.9698 416.5776 416.8601 0.0426 -1.0000 -1.0000 0955058 1583568630.20 151.5247 60.0023 32.0000 1.9674 1.9685 416.7090 416.9918 0.0426 -1.0000 -1.0000 0955120 1583568630.30 151.5247 60.0023 32.0000 1.9675 1.9686 416.6820 416.9654 0.0427 -1.0000 -1.0000 0955183 1583568630.40 151.5247 60.0023 32.0000 1.9682 1.9693 416.6112 416.8935 0.0426 -1.0000 -1.0000 0955979 1583568630.50 151.5946 60.0023 32.0000 1.9690 1.9701 416.5469 416.8312 0.0428 -1.0000 -1.0000 0956042 1583568630.60 151.6045 60.0023 32.0000 1.9701 1.9712 416.4877 416.7707 0.0426 -1.0000 -1.0000 0956104 1583568630.70 151.6045 60.0023 32.0000 1.9692 1.9703 416.4623 416.7449 0.0426 -1.0000 -1.0000 0956183 1583568630.80 151.6045 60.0023 32.0000 1.9690 1.9701 416.5762 416.8598 0.0428 -1.0000 -1.0000 0956245 1583568630.90 151.6045 60.0023 32.0000 1.9686 1.9697 416.6724 416.9557 0.0426 -1.0000 -1.0000 0956308 1583568631.00 151.6045 60.0023 32.0000 1.9691 1.9702 416.6758 416.9592 0.0427 -1.0000 -1.0000 0956386 1583568631.10 151.5429 60.0023 32.0000 1.9680 1.9691 416.7340 417.0176 0.0427 -1.0000 -1.0000 0956448 1583568631.20 151.5429 60.0023 32.0000 1.9680 1.9691 416.6728 416.9562 0.0427 -1.0000 -1.0000 0956542 1583568631.30 151.5429 60.0023 32.0000 1.9686 1.9697 416.5756 416.8585 0.0426 -1.0000 -1.0000 0956604 1583568631.40 151.5429 60.0023 32.0000 1.9685 1.9696 416.5664 416.8497 0.0427 -1.0000 -1.0000 0956667 1583568631.50 151.5429 60.0023 32.0000 1.9685 1.9696 416.4827 416.7658 0.0426 -1.0000 -1.0000 0956729 1583568631.60 151.5119 60.0023 32.0000 1.9687 1.9698 416.6386 416.9215 0.0426 -1.0000 -1.0000 0956792 1583568631.70 151.5119 60.0023 32.0000 1.9687 1.9698 416.6918 416.9759 0.0428 -1.0000 -1.0000 0956855 1583568631.80 151.5119 60.0023 32.0000 1.9684 1.9695 416.7443 417.0274 0.0426 -1.0000 -1.0000 0956933 1583568631.90 151.5119 60.0023 32.0000 1.9683 1.9694 416.6776 416.9616 0.0428 -1.0000 -1.0000 0956995 1583568632.00 151.5119 60.0023 32.0000 1.9688 1.9699 416.5945 416.8780 0.0427 -1.0000 -1.0000 0957058 1583568632.10 151.5119 60.0023 32.0000 1.9695 1.9706 416.5109 416.7928 0.0425 -1.0000 -1.0000 0957136 1583568632.20 151.4363 60.0023 32.0000 1.9697 1.9708 416.5318 416.8144 0.0426 -1.0000 -1.0000 0957245 1583568632.30 151.4363 60.0023 32.0000 1.9693 1.9704 416.5935 416.8756 0.0424 -1.0000 -1.0000 0957292 1583568632.40 151.4363 60.0023 32.0000 1.9683 1.9694 416.7346 417.0176 0.0426 -1.0000 -1.0000 0958245 1583568632.50 151.4363 60.0023 32.0000 1.9683 1.9694 416.6930 416.9763 0.0426 -1.0000 -1.0000 0958308 1583568632.60 151.4363 60.0023 32.0000 1.9681 1.9692 416.8217 417.1050 0.0427 -1.0000 -1.0000 0958370 1583568632.70 151.4363 60.0023 32.0000 1.9689 1.9700 416.6590 416.9426 0.0427 -1.0000 -1.0000 0958448 1583568632.80 151.4341 60.0023 32.0000 1.9694 1.9705 416.5998 416.8835 0.0428 -1.0000 -1.0000 0958511 1583568632.90 151.4341 60.0023 32.0000 1.9693 1.9704 416.5693 416.8525 0.0426 -1.0000 -1.0000 0958573 1583568633.00 151.4341 60.0023 32.0000 1.9694 1.9705 416.5342 416.8176 0.0427 -1.0000 -1.0000 0958636 1583568633.10 151.4341 60.0023 32.0000 1.9685 1.9696 416.4948 416.7780 0.0426 -1.0000 -1.0000 0958698 1583568633.20 151.4341 60.0023 32.0000 1.9688 1.9699 416.5528 416.8367 0.0428 -1.0000 -1.0000 0958776 1583568633.30 151.4341 60.0023 32.0000 1.9692 1.9703 416.6017 416.8847 0.0426 -1.0000 -1.0000 0958839 1583568633.40 151.4514 60.0023 32.0000 1.9686 1.9697 416.7024 416.9853 0.0427 -1.0000 -1.0000 0958901 1583568633.50 151.4523 60.0023 32.0000 1.9688 1.9699 416.7682 417.0516 0.0426 -1.0000 -1.0000 0958979 1583568633.60 151.4523 60.0023 32.0000 1.9692 1.9703 416.6713 416.9537 0.0425 -1.0000 -1.0000 0959042 1583568633.70 151.4523 60.0023 32.0000 1.9687 1.9698 416.6182 416.9012 0.0427 -1.0000 -1.0000 0959104 1583568633.80 151.4523 60.0023 32.0000 1.9693 1.9704 416.5668 416.8511 0.0429 -1.0000 -1.0000 0959167 1583568633.90 151.4595 60.0023 32.0000 1.9696 1.9707 416.5672 416.8514 0.0427 -1.0000 -1.0000 0959229 1583568634.00 151.4930 60.0023 32.0000 1.9687 1.9698 416.4803 416.7634 0.0427 -1.0000 -1.0000 0959292 1583568634.10 151.5379 60.0023 32.0000 1.9685 1.9696 416.6721 416.9557 0.0427 -1.0000 -1.0000 0959370 1583568634.20 151.5379 60.0023 32.0000 1.9686 1.9697 416.7504 417.0335 0.0426 -1.0000 -1.0000 0959464 1583568634.30 151.5379 60.0023 32.0000 1.9684 1.9695 416.7808 417.0641 0.0427 -1.0000 -1.0000 0959526 1583568634.40 151.5379 60.0023 32.0000 1.9683 1.9694 416.7259 417.0088 0.0426 -1.0000 -1.0000 0959604 1583568634.50 151.5379 60.0023 32.0000 1.9687 1.9698 416.6413 416.9242 0.0426 -1.0000 -1.0000 0959729 1583568634.60 151.5379 60.0023 32.0000 1.9691 1.9702 416.5087 416.7921 0.0427 -1.0000 -1.0000 0959792 1583568634.70 151.5379 60.0023 32.0000 1.9691 1.9702 416.4609 416.7438 0.0426 -1.0000 -1.0000 0959854 1583568634.80 151.5379 60.0023 32.0000 1.9681 1.9692 416.5243 416.8078 0.0428 -1.0000 -1.0000 0959917 1583568634.90 151.5379 60.0023 32.0000 1.9677 1.9688 416.7330 417.0164 0.0427 -1.0000 -1.0000 0959979 1583568635.00 151.5645 60.0024 32.0000 1.9682 1.9693 416.7801 417.0634 0.0426 -1.0000 -1.0000 1000229 1583568635.10 151.5763 60.0025 32.0000 1.9680 1.9691 416.7459 417.0285 0.0425 -1.0000 -1.0000 1000276 1583568635.20 151.5763 60.0025 32.0000 1.9681 1.9692 416.7374 417.0199 0.0426 -1.0000 -1.0000 1000354 1583568635.30 151.5763 60.0025 32.0000 1.9692 1.9703 416.6341 416.9172 0.0426 -1.0000 -1.0000 1000417 1583568635.40 151.5763 60.0025 32.0000 1.9694 1.9705 416.5823 416.8651 0.0426 -1.0000 -1.0000 1000495 1583568635.50 151.5763 60.0025 32.0000 1.9694 1.9705 416.4053 416.6888 0.0427 -1.0000 -1.0000 1000729 1583568635.60 151.5763 60.0025 32.0000 1.9684 1.9695 416.5537 416.8369 0.0426 -1.0000 -1.0000 1000808 1583568635.70 151.5448 60.0025 32.0000 1.9687 1.9698 416.6935 416.9768 0.0427 -1.0000 -1.0000 1000870 1583568635.80 151.5448 60.0025 32.0000 1.9682 1.9693 416.8418 417.1247 0.0426 -1.0000 -1.0000 1000933 1583568635.90 151.5448 60.0025 32.0000 1.9678 1.9689 416.7060 416.9897 0.0427 -1.0000 -1.0000 1000995 1583568636.00 151.5448 60.0025 32.0000 1.9678 1.9689 416.6022 416.8851 0.0425 -1.0000 -1.0000 1001229 1583568636.10 151.5448 60.0025 32.0000 1.9678 1.9689 416.6376 416.9210 0.0427 -1.0000 -1.0000 1001308 1583568636.20 151.4855 60.0025 32.0000 1.9682 1.9693 416.5688 416.8514 0.0425 -1.0000 -1.0000 1001370 1583568636.30 151.4500 60.0025 32.0000 1.9694 1.9705 416.6727 416.9557 0.0426 -1.0000 -1.0000 1001433 1583568636.40 151.4500 60.0025 32.0000 1.9693 1.9704 416.4746 416.7574 0.0426 -1.0000 -1.0000 1001511 1583568636.50 151.4500 60.0025 32.0000 1.9691 1.9702 416.5351 416.8180 0.0427 -1.0000 -1.0000 1001964 1583568636.60 151.4500 60.0025 32.0000 1.9682 1.9693 416.5146 416.7980 0.0427 -1.0000 -1.0000 1002026 1583568636.70 151.4532 60.0025 32.0000 1.9685 1.9696 416.5955 416.8792 0.0428 -1.0000 -1.0000 1002104 1583568636.80 151.5410 60.0025 32.0000 1.9687 1.9698 416.6936 416.9768 0.0426 -1.0000 -1.0000 1002167 1583568636.90 151.5410 60.0025 32.0000 1.9684 1.9695 416.7433 417.0265 0.0426 -1.0000 -1.0000 1002229 1583568637.00 151.5410 60.0025 32.0000 1.9684 1.9695 416.6059 416.8894 0.0427 -1.0000 -1.0000 1002464 1583568637.10 151.5410 60.0025 32.0000 1.9684 1.9695 416.6094 416.8928 0.0427 -1.0000 -1.0000 1002511 1583568637.20 151.5410 60.0025 32.0000 1.9686 1.9697 416.5101 416.7938 0.0427 -1.0000 -1.0000 1002589 1583568637.30 151.4588 60.0025 32.0000 1.9686 1.9697 416.5941 416.8776 0.0427 -1.0000 -1.0000 1002652 1583568637.40 151.4588 60.0025 32.0000 1.9684 1.9695 416.6200 416.9014 0.0424 -1.0000 -1.0000 1002714 1583568637.50 151.4588 60.0025 32.0000 1.9680 1.9691 416.7001 416.9831 0.0426 -1.0000 -1.0000 1003104 1583568637.60 151.4588 60.0025 32.0000 1.9678 1.9689 416.7461 417.0290 0.0426 -1.0000 -1.0000 1003167 1583568637.70 151.4588 60.0025 32.0000 1.9682 1.9693 416.7005 416.9831 0.0426 -1.0000 -1.0000 1003229 1583568637.80 151.4588 60.0025 32.0000 1.9690 1.9701 416.5621 416.8455 0.0427 -1.0000 -1.0000 1003308 1583568637.90 151.4703 60.0025 32.0000 1.9693 1.9704 416.4583 416.7417 0.0427 -1.0000 -1.0000 1003386 1583568638.00 151.4779 60.0025 32.0000 1.9695 1.9706 416.5260 416.8098 0.0427 -1.0000 -1.0000 1003448 1583568638.10 151.4779 60.0025 32.0000 1.9699 1.9710 416.7347 417.0171 0.0426 -1.0000 -1.0000 1003511 1583568638.20 151.4779 60.0025 32.0000 1.9684 1.9695 416.7262 417.0096 0.0426 -1.0000 -1.0000 1003573 1583568638.30 151.4779 60.0025 32.0000 1.9687 1.9698 416.6607 416.9438 0.0427 -1.0000 -1.0000 1003636 1583568638.40 151.4779 60.0025 32.0000 1.9686 1.9697 416.6435 416.9264 0.0427 -1.0000 -1.0000 1003714 1583568638.50 151.4779 60.0025 32.0000 1.9690 1.9701 416.5996 416.8836 0.0428 -1.0000 -1.0000 1003776 1583568638.60 151.5225 60.0025 32.0000 1.9692 1.9703 416.4650 416.7489 0.0427 -1.0000 -1.0000 1003839 1583568638.70 151.5225 60.0025 32.0000 1.9691 1.9702 416.5241 416.8066 0.0425 -1.0000 -1.0000 1003917 1583568638.80 151.5225 60.0025 32.0000 1.9686 1.9697 416.5818 416.8641 0.0426 -1.0000 -1.0000 1003979 1583568638.90 151.5225 60.0025 32.0000 1.9681 1.9692 416.6574 416.9404 0.0426 -1.0000 -1.0000 1004042 1583568639.00 151.5225 60.0025 32.0000 1.9691 1.9702 416.5396 416.8227 0.0426 -1.0000 -1.0000 1004104 1583568639.10 151.5692 60.0025 32.0000 1.9691 1.9702 416.5399 416.8226 0.0426 -1.0000 -1.0000 1004167 1583568639.20 151.5692 60.0025 32.0000 1.9697 1.9708 416.5048 416.7879 0.0427 -1.0000 -1.0000 1004245 1583568639.30 151.5692 60.0025 32.0000 1.9685 1.9696 416.4779 416.7609 0.0427 -1.0000 -1.0000 1004308 1583568639.40 151.5692 60.0025 32.0000 1.9685 1.9696 416.5451 416.8292 0.0428 -1.0000 -1.0000 1004370 1583568639.50 151.5692 60.0025 32.0000 1.9684 1.9695 416.5144 416.7978 0.0427 -1.0000 -1.0000 1004448 1583568639.60 151.5506 60.0023 32.0000 1.9678 1.9689 416.7002 416.9838 0.0427 -1.0000 -1.0000 1004511 1583568639.70 151.5348 60.0022 32.0000 1.9682 1.9693 416.6909 416.9747 0.0427 -1.0000 -1.0000 1004573 1583568639.80 151.5348 60.0022 32.0000 1.9687 1.9698 416.6625 416.9462 0.0427 -1.0000 -1.0000 1004636 1583568639.90 151.5348 60.0022 32.0000 1.9689 1.9700 416.5288 416.8113 0.0426 -1.0000 -1.0000 1004698 1583568640.00 151.5348 60.0022 32.0000 1.9686 1.9697 416.4728 416.7555 0.0426 -1.0000 -1.0000 1004761 1583568640.10 151.5348 60.0022 32.0000 1.9690 1.9701 416.6057 416.8883 0.0426 -1.0000 -1.0000 1004964 1583568640.20 151.5348 60.0022 32.0000 1.9687 1.9698 416.5926 416.8756 0.0427 -1.0000 -1.0000 1005026 1583568640.30 151.5385 60.0022 32.0000 1.9676 1.9687 416.6601 416.9435 0.0427 -1.0000 -1.0000 1005089 1583568640.40 151.5385 60.0022 32.0000 1.9685 1.9696 416.6338 416.9163 0.0426 -1.0000 -1.0000 1005152 1583568640.50 151.5385 60.0022 32.0000 1.9688 1.9699 416.5868 416.8708 0.0427 -1.0000 -1.0000 1005214 1583568640.60 151.5385 60.0022 32.0000 1.9692 1.9703 416.5674 416.8509 0.0427 -1.0000 -1.0000 1005464 1583568640.70 151.5385 60.0022 32.0000 1.9688 1.9699 416.5321 416.8160 0.0427 -1.0000 -1.0000 1005542 1583568640.80 151.5285 60.0022 32.0000 1.9691 1.9702 416.4937 416.7766 0.0427 -1.0000 -1.0000 1005604 1583568640.90 151.5039 60.0022 32.0000 1.9689 1.9701 416.4640 416.7473 0.0426 -1.0000 -1.0000 1005667 1583568641.00 151.5039 60.0022 32.0000 1.9689 1.9700 416.5303 416.8142 0.0427 -1.0000 -1.0000 1005745 1583568641.10 151.5039 60.0022 32.0000 1.9699 1.9710 416.6513 416.9346 0.0426 -1.0000 -1.0000 1005979 1583568641.20 151.5039 60.0022 32.0000 1.9689 1.9700 416.6370 416.9199 0.0426 -1.0000 -1.0000 1006058 1583568641.30 151.5039 60.0022 32.0000 1.9692 1.9703 416.5049 416.7872 0.0425 -1.0000 -1.0000 1006120 1583568641.40 151.4373 60.0022 32.0000 1.9690 1.9701 416.5195 416.8029 0.0427 -1.0000 -1.0000 1006183 1583568641.50 151.4373 60.0022 32.0000 1.9689 1.9700 416.4668 416.7501 0.0427 -1.0000 -1.0000 1006261 1583568641.60 151.4373 60.0022 32.0000 1.9688 1.9699 416.6347 416.9180 0.0427 -1.0000 -1.0000 1007089 1583568641.70 151.4373 60.0022 32.0000 1.9680 1.9691 416.7441 417.0271 0.0426 -1.0000 -1.0000 1007152 1583568641.80 151.4373 60.0022 32.0000 1.9683 1.9694 416.6988 416.9825 0.0427 -1.0000 -1.0000 1007229 1583568641.90 151.4625 60.0022 32.0000 1.9687 1.9698 416.7378 417.0207 0.0426 -1.0000 -1.0000 1007292 1583568642.00 151.4775 60.0022 32.0000 1.9687 1.9698 416.6244 416.9077 0.0427 -1.0000 -1.0000 1007355 1583568642.10 151.4775 60.0022 32.0000 1.9693 1.9704 416.6152 416.8991 0.0427 -1.0000 -1.0000 1007417 1583568642.20 151.4775 60.0022 32.0000 1.9689 1.9700 416.5291 416.8117 0.0426 -1.0000 -1.0000 1007495 1583568642.30 151.4775 60.0022 32.0000 1.9692 1.9703 416.6053 416.8887 0.0427 -1.0000 -1.0000 1007558 1583568642.40 151.4775 60.0022 32.0000 1.9687 1.9698 416.6711 416.9546 0.0427 -1.0000 -1.0000 1007620 1583568642.50 151.5614 60.0022 32.0000 1.9686 1.9697 416.6789 416.9625 0.0427 -1.0000 -1.0000 1007683 1583568642.60 151.5614 60.0022 32.0000 1.9686 1.9697 416.6391 416.9214 0.0426 -1.0000 -1.0000 1007745 1583568642.70 151.5614 60.0022 32.0000 1.9693 1.9704 416.5722 416.8550 0.0426 -1.0000 -1.0000 1007823 1583568642.80 151.5614 60.0022 32.0000 1.9690 1.9701 416.4956 416.7785 0.0426 -1.0000 -1.0000 1007886 1583568642.90 151.5614 60.0022 32.0000 1.9701 1.9712 416.4961 416.7796 0.0426 -1.0000 -1.0000 1007948 1583568643.00 151.5383 60.0022 32.0000 1.9691 1.9702 416.4711 416.7541 0.0427 -1.0000 -1.0000 1008026 1583568643.10 151.5383 60.0022 32.0000 1.9682 1.9693 416.5186 416.8021 0.0426 -1.0000 -1.0000 1008245 1583568643.20 151.5383 60.0022 32.0000 1.9679 1.9690 416.5730 416.8554 0.0426 -1.0000 -1.0000 1008323 1583568643.30 151.5383 60.0022 32.0000 1.9682 1.9693 416.6266 416.9093 0.0425 -1.0000 -1.0000 1008386 1583568643.40 151.5383 60.0022 32.0000 1.9679 1.9690 416.6214 416.9047 0.0427 -1.0000 -1.0000 1008464 1583568643.50 151.5383 60.0022 32.0000 1.9695 1.9706 416.5869 416.8704 0.0427 -1.0000 -1.0000 1008526 1583568643.60 151.5382 60.0022 32.0000 1.9689 1.9700 416.5157 416.7981 0.0425 -1.0000 -1.0000 1008589 1583568643.70 151.5382 60.0022 32.0000 1.9684 1.9695 416.5469 416.8303 0.0427 -1.0000 -1.0000 1008714 1583568643.80 151.5382 60.0022 32.0000 1.9688 1.9699 416.4718 416.7557 0.0428 -1.0000 -1.0000 1008792 1583568643.90 151.5382 60.0022 32.0000 1.9683 1.9694 416.5033 416.7866 0.0426 -1.0000 -1.0000 1008855 1583568644.00 151.5382 60.0022 32.0000 1.9684 1.9695 416.5714 416.8556 0.0428 -1.0000 -1.0000 1008917 1583568644.10 151.5320 60.0022 32.0000 1.9688 1.9699 416.6436 416.9272 0.0427 -1.0000 -1.0000 1008995 1583568644.20 151.5310 60.0022 32.0000 1.9683 1.9694 416.6774 416.9604 0.0426 -1.0000 -1.0000 1009339 1583568644.30 151.5310 60.0022 32.0000 1.9685 1.9696 416.7303 417.0140 0.0427 -1.0000 -1.0000 1009386 1583568644.40 151.5310 60.0022 32.0000 1.9684 1.9695 416.6940 416.9771 0.0426 -1.0000 -1.0000 1009464 1583568644.50 151.5310 60.0022 32.0000 1.9684 1.9695 416.5844 416.8676 0.0427 -1.0000 -1.0000 1009526 1583568644.60 151.5231 60.0021 32.0000 1.9691 1.9702 416.4136 416.6970 0.0427 -1.0000 -1.0000 1009589 1583568644.70 151.4486 60.0016 32.0000 1.9686 1.9697 416.5213 416.8045 0.0426 -1.0000 -1.0000 1009729 1583568644.80 151.4486 60.0016 32.0000 1.9688 1.9699 416.5075 416.7891 0.0425 -1.0000 -1.0000 1009792 1583568644.90 151.4486 60.0016 32.0000 1.9687 1.9698 416.5571 416.8403 0.0427 -1.0000 -1.0000 1009855 1583568645.00 151.4486 60.0016 32.0000 1.9681 1.9692 416.6504 416.9339 0.0427 -1.0000 -1.0000 1009917 1583568645.10 151.4486 60.0016 32.0000 1.9683 1.9694 416.7548 417.0378 0.0426 -1.0000 -1.0000 1009979 1583568645.20 151.4760 60.0016 32.0000 1.9686 1.9697 416.6949 416.9785 0.0428 -1.0000 -1.0000 1010479 1583568645.30 151.4760 60.0016 32.0000 1.9685 1.9696 416.7409 417.0246 0.0427 -1.0000 -1.0000 1010542 1583568645.40 151.4760 60.0016 32.0000 1.9680 1.9692 416.6215 416.9051 0.0427 -1.0000 -1.0000 1010604 1583568645.50 151.4760 60.0016 32.0000 1.9681 1.9692 416.5623 416.8456 0.0427 -1.0000 -1.0000 1010683 1583568645.60 151.4760 60.0016 32.0000 1.9694 1.9705 416.4640 416.7468 0.0426 -1.0000 -1.0000 1010745 1583568645.70 151.4865 60.0016 32.0000 1.9689 1.9700 416.6011 416.8841 0.0426 -1.0000 -1.0000 1010979 1583568645.80 151.5222 60.0016 32.0000 1.9681 1.9692 416.7422 417.0245 0.0426 -1.0000 -1.0000 1011058 1583568645.90 151.5222 60.0016 32.0000 1.9682 1.9693 416.7544 417.0378 0.0427 -1.0000 -1.0000 1011120 1583568646.00 151.5222 60.0016 32.0000 1.9684 1.9695 416.6880 416.9710 0.0426 -1.0000 -1.0000 1011183 1583568646.10 151.5222 60.0016 32.0000 1.9695 1.9706 416.4553 416.7379 0.0425 -1.0000 -1.0000 1011261 1583568646.20 151.5222 60.0016 32.0000 1.9691 1.9702 416.4851 416.7666 0.0424 -1.0000 -1.0000 1011323 1583568646.30 151.5448 60.0016 32.0000 1.9688 1.9699 416.4945 416.7776 0.0427 -1.0000 -1.0000 1011386 1583568646.40 151.5448 60.0016 32.0000 1.9679 1.9690 416.5134 416.7974 0.0428 -1.0000 -1.0000 1011464 1583568646.50 151.5448 60.0016 32.0000 1.9675 1.9686 416.6049 416.8880 0.0426 -1.0000 -1.0000 1011526 1583568646.60 151.5448 60.0016 32.0000 1.9676 1.9687 416.6011 416.8840 0.0426 -1.0000 -1.0000 1011589 1583568646.70 151.5448 60.0016 32.0000 1.9681 1.9692 416.7347 417.0173 0.0425 -1.0000 -1.0000 1011652 1583568646.80 151.5266 60.0016 32.0000 1.9683 1.9694 416.4641 416.7476 0.0428 -1.0000 -1.0000 1011714 1583568646.90 151.5209 60.0016 32.0000 1.9688 1.9699 416.4306 416.7150 0.0428 -1.0000 -1.0000 1011776 1583568647.00 151.5209 60.0016 32.0000 1.9687 1.9698 416.4047 416.6871 0.0425 -1.0000 -1.0000 1011855 1583568647.10 151.5209 60.0016 32.0000 1.9683 1.9694 416.6001 416.8833 0.0427 -1.0000 -1.0000 1011917 1583568647.20 151.5209 60.0016 32.0000 1.9675 1.9686 416.6767 416.9599 0.0427 -1.0000 -1.0000 1011995 1583568647.30 151.5209 60.0016 32.0000 1.9679 1.9690 416.7185 417.0017 0.0426 -1.0000 -1.0000 1012214 1583568647.40 151.5318 60.0016 32.0000 1.9678 1.9689 416.6326 416.9152 0.0426 -1.0000 -1.0000 1012276 1583568647.50 151.5318 60.0016 32.0000 1.9688 1.9699 416.7196 417.0024 0.0426 -1.0000 -1.0000 1012355 1583568647.60 151.5318 60.0016 32.0000 1.9685 1.9696 416.5676 416.8510 0.0426 -1.0000 -1.0000 1012417 1583568647.70 151.5318 60.0016 32.0000 1.9684 1.9695 416.4348 416.7178 0.0426 -1.0000 -1.0000 1012479 1583568647.80 151.5318 60.0016 32.0000 1.9686 1.9697 416.3656 416.6481 0.0426 -1.0000 -1.0000 1012761 1583568647.90 151.4758 60.0016 32.0000 1.9688 1.9699 416.5283 416.8113 0.0427 -1.0000 -1.0000 1012823 1583568648.00 151.4723 60.0016 32.0000 1.9682 1.9693 416.6335 416.9169 0.0427 -1.0000 -1.0000 1012886 1583568648.10 151.4723 60.0016 32.0000 1.9684 1.9695 416.7354 417.0182 0.0426 -1.0000 -1.0000 1012964 1583568648.20 151.4723 60.0016 32.0000 1.9683 1.9694 416.7034 416.9870 0.0427 -1.0000 -1.0000 1013026 1583568648.30 151.4723 60.0016 32.0000 1.9689 1.9700 416.5680 416.8513 0.0427 -1.0000 -1.0000 1013229 1583568648.40 151.4633 60.0016 32.0000 1.9694 1.9705 416.5202 416.8028 0.0425 -1.0000 -1.0000 1013308 1583568648.50 151.4247 60.0016 32.0000 1.9690 1.9701 416.5282 416.8113 0.0428 -1.0000 -1.0000 1013370 1583568648.60 151.4247 60.0016 32.0000 1.9693 1.9704 416.4475 416.7303 0.0426 -1.0000 -1.0000 1013433 1583568648.70 151.4247 60.0016 32.0000 1.9683 1.9694 416.4794 416.7622 0.0427 -1.0000 -1.0000 1013495 1583568648.80 151.4247 60.0016 32.0000 1.9685 1.9696 416.5553 416.8385 0.0426 -1.0000 -1.0000 1014245 1583568648.90 151.4247 60.0016 32.0000 1.9679 1.9690 416.5151 416.7983 0.0426 -1.0000 -1.0000 1014308 1583568649.00 151.5179 60.0016 32.0000 1.9679 1.9690 416.6646 416.9474 0.0426 -1.0000 -1.0000 1014386 1583568649.10 151.5179 60.0016 32.0000 1.9688 1.9699 416.5923 416.8751 0.0426 -1.0000 -1.0000 1014448 1583568649.20 151.5179 60.0016 32.0000 1.9692 1.9703 416.6348 416.9182 0.0427 -1.0000 -1.0000 1014526 1583568649.30 151.5179 60.0016 32.0000 1.9684 1.9695 416.5759 416.8600 0.0428 -1.0000 -1.0000 1014589 1583568649.40 151.5179 60.0016 32.0000 1.9683 1.9694 416.4862 416.7702 0.0428 -1.0000 -1.0000 1014651 1583568649.50 151.5551 60.0016 32.0000 1.9678 1.9689 416.4863 416.7691 0.0426 -1.0000 -1.0000 1014729 1583568649.60 151.5661 60.0016 32.0000 1.9685 1.9696 416.5946 416.8778 0.0426 -1.0000 -1.0000 1014792 1583568649.70 151.5661 60.0016 32.0000 1.9678 1.9689 416.6112 416.8953 0.0429 -1.0000 -1.0000 1014855 1583568649.80 151.5661 60.0016 32.0000 1.9678 1.9689 416.6800 416.9632 0.0426 -1.0000 -1.0000 1014917 1583568649.90 151.5661 60.0016 32.0000 1.9677 1.9688 416.7183 417.0012 0.0426 -1.0000 -1.0000 1014979 1583568650.00 151.5660 60.0016 32.0000 1.9680 1.9691 416.6237 416.9064 0.0426 -1.0000 -1.0000 1015042 1583568650.10 151.5601 60.0025 32.0000 1.9689 1.9700 416.5353 416.8189 0.0427 -1.0000 -1.0000 1015120 1583568650.20 151.5601 60.0025 32.0000 1.9685 1.9696 416.5889 416.8720 0.0426 -1.0000 -1.0000 1015183 1583568650.30 151.5601 60.0025 32.0000 1.9682 1.9693 416.6137 416.8972 0.0428 -1.0000 -1.0000 1015370 1583568650.40 151.5601 60.0025 32.0000 1.9682 1.9693 416.7176 417.0002 0.0426 -1.0000 -1.0000 1015449 1583568650.50 151.5601 60.0025 32.0000 1.9681 1.9693 416.6746 416.9581 0.0427 -1.0000 -1.0000 1015511 1583568650.60 151.5601 60.0025 32.0000 1.9682 1.9693 416.6886 416.9724 0.0428 -1.0000 -1.0000 1015573 1583568650.70 151.4372 60.0025 32.0000 1.9681 1.9692 416.6084 416.8929 0.0428 -1.0000 -1.0000 1015636 1583568650.80 151.4314 60.0025 32.0000 1.9690 1.9701 416.6042 416.8869 0.0426 -1.0000 -1.0000 1015823 1583568650.90 151.4314 60.0025 32.0000 1.9688 1.9699 416.4600 416.7425 0.0426 -1.0000 -1.0000 1015886 1583568651.00 151.4314 60.0025 32.0000 1.9689 1.9700 416.4739 416.7567 0.0426 -1.0000 -1.0000 1015948 1583568651.10 151.4314 60.0025 32.0000 1.9695 1.9706 416.4697 416.7534 0.0429 -1.0000 -1.0000 1016011 1583568651.20 151.4314 60.0025 32.0000 1.9695 1.9706 416.4710 416.7542 0.0427 -1.0000 -1.0000 1016089 1583568651.30 151.5626 60.0025 32.0000 1.9686 1.9697 416.6411 416.9243 0.0426 -1.0000 -1.0000 1016151 1583568651.40 151.5626 60.0025 32.0000 1.9684 1.9695 416.7156 416.9989 0.0427 -1.0000 -1.0000 1016667 1583568651.50 151.5626 60.0025 32.0000 1.9689 1.9700 416.6747 416.9581 0.0427 -1.0000 -1.0000 1016745 1583568651.60 151.5626 60.0025 32.0000 1.9687 1.9698 416.7434 417.0269 0.0427 -1.0000 -1.0000 1016808 1583568651.70 151.5626 60.0025 32.0000 1.9688 1.9699 416.5765 416.8606 0.0428 -1.0000 -1.0000 1016870 1583568651.80 151.5661 60.0025 32.0000 1.9691 1.9702 416.6059 416.8892 0.0426 -1.0000 -1.0000 1016949 1583568651.90 151.5661 60.0025 32.0000 1.9691 1.9702 416.5130 416.7959 0.0427 -1.0000 -1.0000 1017120 1583568652.00 151.5661 60.0025 32.0000 1.9693 1.9704 416.5288 416.8119 0.0426 -1.0000 -1.0000 1017183 1583568652.10 151.5661 60.0025 32.0000 1.9692 1.9703 416.6053 416.8884 0.0426 -1.0000 -1.0000 1017245 1583568652.20 151.5661 60.0025 32.0000 1.9687 1.9698 416.6273 416.9108 0.0427 -1.0000 -1.0000 1017308 1583568652.30 151.5672 60.0025 32.0000 1.9685 1.9696 416.7134 416.9972 0.0427 -1.0000 -1.0000 1017370 1583568652.40 151.5702 60.0025 32.0000 1.9684 1.9695 416.6259 416.9091 0.0426 -1.0000 -1.0000 1017620 1583568652.50 151.5702 60.0025 32.0000 1.9689 1.9700 416.5037 416.7863 0.0426 -1.0000 -1.0000 1017683 1583568652.60 151.5702 60.0025 32.0000 1.9689 1.9700 416.4957 416.7796 0.0428 -1.0000 -1.0000 1017745 1583568652.70 151.5702 60.0025 32.0000 1.9686 1.9697 416.5379 416.8203 0.0426 -1.0000 -1.0000 1017823 1583568652.80 151.5702 60.0025 32.0000 1.9684 1.9695 416.4727 416.7559 0.0427 -1.0000 -1.0000 1017886 1583568652.90 151.5416 60.0025 32.0000 1.9682 1.9693 416.5526 416.8364 0.0428 -1.0000 -1.0000 1017948 1583568653.00 151.5416 60.0025 32.0000 1.9684 1.9695 416.5444 416.8279 0.0427 -1.0000 -1.0000 1018026 1583568653.10 151.5416 60.0025 32.0000 1.9678 1.9689 416.6885 416.9718 0.0427 -1.0000 -1.0000 1018089 1583568653.20 151.5416 60.0025 32.0000 1.9686 1.9697 416.6630 416.9458 0.0426 -1.0000 -1.0000 1018167 1583568653.30 151.5416 60.0025 32.0000 1.9685 1.9696 416.5778 416.8604 0.0426 -1.0000 -1.0000 1018229 1583568653.40 151.5416 60.0025 32.0000 1.9679 1.9690 416.5954 416.8786 0.0427 -1.0000 -1.0000 1018292 1583568653.50 151.5455 60.0025 32.0000 1.9684 1.9695 416.5622 416.8450 0.0426 -1.0000 -1.0000 1018355 1583568653.60 151.5455 60.0025 32.0000 1.9690 1.9701 416.5868 416.8701 0.0426 -1.0000 -1.0000 1018417 1583568653.70 151.5455 60.0025 32.0000 1.9695 1.9706 416.6872 416.9704 0.0427 -1.0000 -1.0000 1018479 1583568653.80 151.5455 60.0025 32.0000 1.9679 1.9690 416.7577 417.0415 0.0427 -1.0000 -1.0000 1018558 1583568653.90 151.5455 60.0025 32.0000 1.9676 1.9687 416.7079 416.9918 0.0427 -1.0000 -1.0000 1018729 1583568654.00 151.4545 60.0025 32.0000 1.9676 1.9687 416.7469 417.0292 0.0425 -1.0000 -1.0000 1018792 1583568654.10 151.4509 60.0025 32.0000 1.9685 1.9696 416.7266 417.0098 0.0427 -1.0000 -1.0000 1018870 1583568654.20 151.4509 60.0025 32.0000 1.9693 1.9704 416.5923 416.8757 0.0427 -1.0000 -1.0000 1018933 1583568654.30 151.4509 60.0025 32.0000 1.9696 1.9707 416.5570 416.8400 0.0426 -1.0000 -1.0000 1018995 1583568654.40 151.4509 60.0025 32.0000 1.9691 1.9702 416.5382 416.8215 0.0426 -1.0000 -1.0000 1019511 1583568654.50 151.4509 60.0025 32.0000 1.9691 1.9702 416.5430 416.8267 0.0428 -1.0000 -1.0000 1019573 1583568654.60 151.4364 60.0025 32.0000 1.9688 1.9699 416.6361 416.9194 0.0426 -1.0000 -1.0000 1019636 1583568654.70 151.4364 60.0025 32.0000 1.9678 1.9689 416.7899 417.0726 0.0426 -1.0000 -1.0000 1019714 1583568654.80 151.4364 60.0025 32.0000 1.9680 1.9691 416.7715 417.0548 0.0426 -1.0000 -1.0000 1019776 1583568654.90 151.4364 60.0025 32.0000 1.9687 1.9698 416.6774 416.9603 0.0426 -1.0000 -1.0000 1020011 1583568655.00 151.4364 60.0025 32.0000 1.9694 1.9705 416.6366 416.9195 0.0426 -1.0000 -1.0000 1020089 1583568655.10 151.4981 60.0019 32.0000 1.9690 1.9702 416.5567 416.8405 0.0428 -1.0000 -1.0000 1020151 1583568655.20 151.4981 60.0019 32.0000 1.9691 1.9702 416.5002 416.7827 0.0426 -1.0000 -1.0000 1020229 1583568655.30 151.4981 60.0019 32.0000 1.9681 1.9692 416.4985 416.7819 0.0427 -1.0000 -1.0000 1020276 1583568655.40 151.4981 60.0019 32.0000 1.9685 1.9696 416.4976 416.7808 0.0426 -1.0000 -1.0000 1020511 1583568655.50 151.4981 60.0019 32.0000 1.9686 1.9697 416.5282 416.8113 0.0427 -1.0000 -1.0000 1020589 1583568655.60 151.5016 60.0019 32.0000 1.9686 1.9697 416.5929 416.8760 0.0426 -1.0000 -1.0000 1020651 1583568655.70 151.5608 60.0019 32.0000 1.9686 1.9697 416.6665 416.9492 0.0426 -1.0000 -1.0000 1020714 1583568655.80 151.5608 60.0019 32.0000 1.9678 1.9689 416.5473 416.8311 0.0428 -1.0000 -1.0000 1020776 1583568655.90 151.5608 60.0019 32.0000 1.9680 1.9691 416.5893 416.8728 0.0427 -1.0000 -1.0000 1021026 1583568656.00 151.5608 60.0019 32.0000 1.9688 1.9699 416.5407 416.8239 0.0427 -1.0000 -1.0000 1021089 1583568656.10 151.5608 60.0019 32.0000 1.9686 1.9697 416.5456 416.8289 0.0428 -1.0000 -1.0000 1021152 1583568656.20 151.5561 60.0019 32.0000 1.9693 1.9704 416.4305 416.7144 0.0427 -1.0000 -1.0000 1021214 1583568656.30 151.5561 60.0019 32.0000 1.9689 1.9700 416.4604 416.7449 0.0428 -1.0000 -1.0000 1021276 1583568656.40 151.5561 60.0019 32.0000 1.9677 1.9688 416.4247 416.7083 0.0427 -1.0000 -1.0000 1021526 1583568656.50 151.5561 60.0019 32.0000 1.9679 1.9690 416.6015 416.8845 0.0426 -1.0000 -1.0000 1021589 1583568656.60 151.5561 60.0019 32.0000 1.9686 1.9697 416.5795 416.8612 0.0425 -1.0000 -1.0000 1021652 1583568656.70 151.5397 60.0019 32.0000 1.9687 1.9698 416.7500 417.0334 0.0427 -1.0000 -1.0000 1021729 1583568656.80 151.4697 60.0019 32.0000 1.9684 1.9695 416.6061 416.8904 0.0429 -1.0000 -1.0000 1021792 1583568656.90 151.4697 60.0019 32.0000 1.9684 1.9695 416.5710 416.8541 0.0426 -1.0000 -1.0000 1021855 1583568657.00 151.4697 60.0019 32.0000 1.9685 1.9696 416.6304 416.9136 0.0426 -1.0000 -1.0000 1022495 1583568657.10 151.4697 60.0019 32.0000 1.9687 1.9698 416.5172 416.8002 0.0427 -1.0000 -1.0000 1022620 1583568657.20 151.4697 60.0019 32.0000 1.9694 1.9705 416.4762 416.7600 0.0427 -1.0000 -1.0000 1022698 1583568657.30 151.4534 60.0019 32.0000 1.9691 1.9702 416.5400 416.8232 0.0427 -1.0000 -1.0000 1022761 1583568657.40 151.4438 60.0019 32.0000 1.9683 1.9694 416.6382 416.9219 0.0427 -1.0000 -1.0000 1022823 1583568657.50 151.4438 60.0019 32.0000 1.9689 1.9700 416.7438 417.0269 0.0426 -1.0000 -1.0000 1022901 1583568657.60 151.4438 60.0019 32.0000 1.9686 1.9697 416.7490 417.0317 0.0426 -1.0000 -1.0000 1022964 1583568657.70 151.4438 60.0019 32.0000 1.9691 1.9702 416.6739 416.9567 0.0426 -1.0000 -1.0000 1023026 1583568657.80 151.4438 60.0019 32.0000 1.9692 1.9703 416.5556 416.8387 0.0426 -1.0000 -1.0000 1023089 1583568657.90 151.4286 60.0019 32.0000 1.9693 1.9704 416.6289 416.9115 0.0426 -1.0000 -1.0000 1023167 1583568658.00 151.4286 60.0019 32.0000 1.9680 1.9691 416.6673 416.9502 0.0426 -1.0000 -1.0000 1023245 1583568658.10 151.4286 60.0019 32.0000 1.9680 1.9691 416.6769 416.9601 0.0426 -1.0000 -1.0000 1023323 1583568658.20 151.4286 60.0019 32.0000 1.9680 1.9691 416.6383 416.9209 0.0426 -1.0000 -1.0000 1023386 1583568658.30 151.4286 60.0019 32.0000 1.9686 1.9697 416.6883 416.9711 0.0426 -1.0000 -1.0000 1023448 1583568658.40 151.4567 60.0019 32.0000 1.9686 1.9697 416.6063 416.8892 0.0425 -1.0000 -1.0000 1023526 1583568658.50 151.4590 60.0019 32.0000 1.9695 1.9706 416.5385 416.8197 0.0424 -1.0000 -1.0000 1023761 1583568658.60 151.4590 60.0019 32.0000 1.9691 1.9702 416.5217 416.8049 0.0427 -1.0000 -1.0000 1023823 1583568658.70 151.4590 60.0019 32.0000 1.9686 1.9697 416.4956 416.7789 0.0427 -1.0000 -1.0000 1023901 1583568658.80 151.4590 60.0019 32.0000 1.9685 1.9696 416.5143 416.7974 0.0427 -1.0000 -1.0000 1023964 1583568658.90 151.4590 60.0019 32.0000 1.9689 1.9700 416.5892 416.8723 0.0427 -1.0000 -1.0000 1024011 1583568659.00 151.5331 60.0019 32.0000 1.9684 1.9695 416.6955 416.9791 0.0427 -1.0000 -1.0000 1024089 1583568659.10 151.5331 60.0019 32.0000 1.9688 1.9699 416.5301 416.8135 0.0427 -1.0000 -1.0000 1024151 1583568659.20 151.5331 60.0019 32.0000 1.9686 1.9697 416.5071 416.7902 0.0427 -1.0000 -1.0000 1024229 1583568659.30 151.5331 60.0019 32.0000 1.9686 1.9697 416.5386 416.8216 0.0426 -1.0000 -1.0000 1024292 1583568659.40 151.5331 60.0019 32.0000 1.9678 1.9689 416.6465 416.9293 0.0426 -1.0000 -1.0000 1024355 1583568659.50 151.5160 60.0019 32.0000 1.9680 1.9692 416.7152 416.9991 0.0428 -1.0000 -1.0000 1024855 1583568659.60 151.5160 60.0019 32.0000 1.9684 1.9695 416.7503 417.0341 0.0427 -1.0000 -1.0000 1024917 1583568659.70 151.5160 60.0019 32.0000 1.9680 1.9691 416.6887 416.9726 0.0428 -1.0000 -1.0000 1024995 1583568659.80 151.5160 60.0019 32.0000 1.9681 1.9692 416.6659 416.9481 0.0424 -1.0000 -1.0000 1025058 1583568659.90 151.5160 60.0019 32.0000 1.9689 1.9700 416.5022 416.7846 0.0426 -1.0000 -1.0000 1025120 1583568660.00 151.5160 60.0019 32.0000 1.9688 1.9699 416.5297 416.8128 0.0427 -1.0000 -1.0000 1025214 1583568660.10 151.4519 60.0013 32.0000 1.9691 1.9702 416.4283 416.7124 0.0428 -1.0000 -1.0000 1025292 1583568660.20 151.4519 60.0013 32.0000 1.9681 1.9692 416.7454 417.0283 0.0426 -1.0000 -1.0000 1025355 1583568660.30 151.4519 60.0013 32.0000 1.9672 1.9683 416.6866 416.9701 0.0427 -1.0000 -1.0000 1025417 1583568660.40 151.4519 60.0013 32.0000 1.9672 1.9684 416.6722 416.9551 0.0426 -1.0000 -1.0000 1025495 1583568660.50 151.4519 60.0013 32.0000 1.9682 1.9693 416.7159 416.9991 0.0426 -1.0000 -1.0000 1025558 1583568660.60 151.4519 60.0013 32.0000 1.9693 1.9704 416.6047 416.8873 0.0426 -1.0000 -1.0000 1025620 1583568660.70 151.4470 60.0013 32.0000 1.9688 1.9699 416.4516 416.7356 0.0428 -1.0000 -1.0000 1025698 1583568660.80 151.4470 60.0013 32.0000 1.9686 1.9697 416.4503 416.7336 0.0427 -1.0000 -1.0000 1025761 1583568660.90 151.4470 60.0013 32.0000 1.9681 1.9692 416.5187 416.8015 0.0426 -1.0000 -1.0000 1025823 1583568661.00 151.4385 60.0013 32.0000 1.9678 1.9689 416.6275 416.9110 0.0427 -1.0000 -1.0000 1025901 1583568661.10 151.4385 60.0013 32.0000 1.9680 1.9691 416.7459 417.0289 0.0427 -1.0000 -1.0000 1026104 1583568661.20 151.4385 60.0013 32.0000 1.9679 1.9690 416.6864 416.9705 0.0428 -1.0000 -1.0000 1026183 1583568661.30 151.4385 60.0013 32.0000 1.9687 1.9698 416.5416 416.8256 0.0428 -1.0000 -1.0000 1026245 1583568661.40 151.4385 60.0013 32.0000 1.9687 1.9698 416.4818 416.7649 0.0427 -1.0000 -1.0000 1026308 1583568661.50 151.4385 60.0013 32.0000 1.9688 1.9699 416.4838 416.7669 0.0427 -1.0000 -1.0000 1026386 1583568661.60 151.4385 60.0013 32.0000 1.9683 1.9694 416.5776 416.8600 0.0426 -1.0000 -1.0000 1026620 1583568661.70 151.4385 60.0013 32.0000 1.9682 1.9693 416.6936 416.9771 0.0427 -1.0000 -1.0000 1026683 1583568661.80 151.4029 60.0013 32.0000 1.9687 1.9698 416.7434 417.0271 0.0427 -1.0000 -1.0000 1026761 1583568661.90 151.4029 60.0013 32.0000 1.9676 1.9687 416.7582 417.0416 0.0427 -1.0000 -1.0000 1026823 1583568662.00 151.4029 60.0013 32.0000 1.9685 1.9696 416.5445 416.8279 0.0427 -1.0000 -1.0000 1026886 1583568662.10 151.4029 60.0013 32.0000 1.9687 1.9698 416.4847 416.7682 0.0427 -1.0000 -1.0000 1027776 1583568662.20 151.4029 60.0013 32.0000 1.9687 1.9698 416.4555 416.7393 0.0427 -1.0000 -1.0000 1027839 1583568662.30 151.4057 60.0013 32.0000 1.9684 1.9695 416.4999 416.7834 0.0427 -1.0000 -1.0000 1027901 1583568662.40 151.4425 60.0013 32.0000 1.9680 1.9691 416.5960 416.8796 0.0427 -1.0000 -1.0000 1027979 1583568662.50 151.4425 60.0013 32.0000 1.9684 1.9695 416.6122 416.8953 0.0426 -1.0000 -1.0000 1028042 1583568662.60 151.4425 60.0013 32.0000 1.9687 1.9698 416.4693 416.7516 0.0425 -1.0000 -1.0000 1028104 1583568662.70 151.4425 60.0013 32.0000 1.9686 1.9697 416.4310 416.7133 0.0426 -1.0000 -1.0000 1028167 1583568662.80 151.4425 60.0013 32.0000 1.9690 1.9701 416.5109 416.7936 0.0426 -1.0000 -1.0000 1028245 1583568662.90 151.4665 60.0013 32.0000 1.9688 1.9699 416.4863 416.7692 0.0427 -1.0000 -1.0000 1028308 1583568663.00 151.4769 60.0013 32.0000 1.9679 1.9690 416.5663 416.8500 0.0428 -1.0000 -1.0000 1028386 1583568663.10 151.4769 60.0013 32.0000 1.9677 1.9688 416.6839 416.9663 0.0425 -1.0000 -1.0000 1028448 1583568663.20 151.4769 60.0013 32.0000 1.9680 1.9691 416.5658 416.8480 0.0426 -1.0000 -1.0000 1028526 1583568663.30 151.4769 60.0013 32.0000 1.9678 1.9689 416.5502 416.8334 0.0427 -1.0000 -1.0000 1028589 1583568663.40 151.4769 60.0013 32.0000 1.9686 1.9697 416.4453 416.7279 0.0426 -1.0000 -1.0000 1028651 1583568663.50 151.5478 60.0013 32.0000 1.9687 1.9698 416.5542 416.8373 0.0427 -1.0000 -1.0000 1028714 1583568663.60 151.5100 60.0013 32.0000 1.9681 1.9692 416.6156 416.8998 0.0428 -1.0000 -1.0000 1028901 1583568663.70 151.5100 60.0013 32.0000 1.9677 1.9688 416.6695 416.9537 0.0428 -1.0000 -1.0000 1028964 1583568663.80 151.5100 60.0013 32.0000 1.9681 1.9692 416.6129 416.8959 0.0426 -1.0000 -1.0000 1029026 1583568663.90 151.5100 60.0013 32.0000 1.9681 1.9692 416.6623 416.9456 0.0426 -1.0000 -1.0000 1029104 1583568664.00 151.5100 60.0013 32.0000 1.9683 1.9694 416.7084 416.9912 0.0426 -1.0000 -1.0000 1029167 1583568664.10 151.5100 60.0013 32.0000 1.9686 1.9698 416.7544 417.0378 0.0427 -1.0000 -1.0000 1029370 1583568664.20 151.5100 60.0013 32.0000 1.9683 1.9694 416.5363 416.8199 0.0427 -1.0000 -1.0000 1029433 1583568664.30 151.5100 60.0013 32.0000 1.9688 1.9699 416.4238 416.7067 0.0426 -1.0000 -1.0000 1029495 1583568664.40 151.5100 60.0013 32.0000 1.9688 1.9699 416.4955 416.7785 0.0427 -1.0000 -1.0000 1029573 1583568664.50 151.5100 60.0013 32.0000 1.9685 1.9696 416.5881 416.8721 0.0427 -1.0000 -1.0000 1029636 1583568664.60 151.5265 60.0013 32.0000 1.9685 1.9696 416.6594 416.9428 0.0427 -1.0000 -1.0000 1029698 1583568664.70 151.5265 60.0013 32.0000 1.9688 1.9699 416.6267 416.9099 0.0426 -1.0000 -1.0000 1030355 1583568664.80 151.5265 60.0013 32.0000 1.9682 1.9693 416.5366 416.8199 0.0427 -1.0000 -1.0000 1030417 1583568664.90 151.5265 60.0013 32.0000 1.9684 1.9695 416.5563 416.8402 0.0427 -1.0000 -1.0000 1030479 1583568665.00 151.5265 60.0013 32.0000 1.9685 1.9696 416.4574 416.7399 0.0427 -1.0000 -1.0000 1030636 1583568665.10 151.4262 60.0018 32.0000 1.9683 1.9694 416.5887 416.8727 0.0428 -1.0000 -1.0000 1030683 1583568665.20 151.4262 60.0018 32.0000 1.9682 1.9694 416.5991 416.8830 0.0427 -1.0000 -1.0000 1030761 1583568665.30 151.4262 60.0018 32.0000 1.9670 1.9681 416.6868 416.9702 0.0426 -1.0000 -1.0000 1030823 1583568665.40 151.4262 60.0018 32.0000 1.9678 1.9689 416.6245 416.9076 0.0426 -1.0000 -1.0000 1030886 1583568665.50 151.4262 60.0018 32.0000 1.9685 1.9696 416.6049 416.8878 0.0426 -1.0000 -1.0000 1030964 1583568665.60 151.4262 60.0018 32.0000 1.9691 1.9702 416.5833 416.8665 0.0426 -1.0000 -1.0000 1031026 1583568665.70 151.4500 60.0018 32.0000 1.9688 1.9699 416.4380 416.7204 0.0425 -1.0000 -1.0000 1031089 1583568665.80 151.4500 60.0018 32.0000 1.9687 1.9698 416.5948 416.8777 0.0427 -1.0000 -1.0000 1031167 1583568665.90 151.4500 60.0018 32.0000 1.9680 1.9691 416.5993 416.8831 0.0428 -1.0000 -1.0000 1031229 1583568666.00 151.4500 60.0018 32.0000 1.9681 1.9692 416.7321 417.0163 0.0428 -1.0000 -1.0000 1031292 1583568666.10 151.4500 60.0018 32.0000 1.9686 1.9697 416.6572 416.9411 0.0427 -1.0000 -1.0000 1031355 1583568666.20 151.4999 60.0018 32.0000 1.9686 1.9697 416.5581 416.8401 0.0426 -1.0000 -1.0000 1031417 1583568666.30 151.5555 60.0018 32.0000 1.9685 1.9696 416.5196 416.8027 0.0426 -1.0000 -1.0000 1031479 1583568666.40 151.5555 60.0018 32.0000 1.9690 1.9701 416.5007 416.7831 0.0426 -1.0000 -1.0000 1031558 1583568666.50 151.5555 60.0018 32.0000 1.9695 1.9706 416.5623 416.8457 0.0427 -1.0000 -1.0000 1031620 1583568666.60 151.5555 60.0018 32.0000 1.9682 1.9693 416.5734 416.8570 0.0427 -1.0000 -1.0000 1031683 1583568666.70 151.5555 60.0018 32.0000 1.9683 1.9695 416.6296 416.9146 0.0429 -1.0000 -1.0000 1031761 1583568666.80 151.5555 60.0018 32.0000 1.9676 1.9687 416.6364 416.9199 0.0426 -1.0000 -1.0000 1031823 1583568666.90 151.5555 60.0018 32.0000 1.9683 1.9694 416.5460 416.8298 0.0428 -1.0000 -1.0000 1031886 1583568667.00 151.5555 60.0018 32.0000 1.9692 1.9703 416.5340 416.8177 0.0427 -1.0000 -1.0000 1031948 1583568667.10 151.5555 60.0018 32.0000 1.9690 1.9701 416.4961 416.7796 0.0427 -1.0000 -1.0000 1032011 1583568667.20 151.5555 60.0018 32.0000 1.9685 1.9696 416.4667 416.7507 0.0428 -1.0000 -1.0000 1032261 1583568667.30 151.5555 60.0018 32.0000 1.9687 1.9698 416.5213 416.8042 0.0426 -1.0000 -1.0000 1032323 1583568667.40 151.5062 60.0018 32.0000 1.9684 1.9695 416.5304 416.8135 0.0426 -1.0000 -1.0000 1032386 1583568667.50 151.5062 60.0018 32.0000 1.9682 1.9693 416.6460 416.9295 0.0427 -1.0000 -1.0000 1032464 1583568667.60 151.5062 60.0018 32.0000 1.9680 1.9691 416.7232 417.0068 0.0428 -1.0000 -1.0000 1032526 1583568667.70 151.5062 60.0018 32.0000 1.9684 1.9695 416.6539 416.9384 0.0428 -1.0000 -1.0000 1032776 1583568667.80 151.5062 60.0018 32.0000 1.9687 1.9698 416.5062 416.7892 0.0426 -1.0000 -1.0000 1032917 1583568667.90 151.5062 60.0018 32.0000 1.9683 1.9694 416.4424 416.7251 0.0426 -1.0000 -1.0000 1032979 1583568668.00 151.4996 60.0018 32.0000 1.9681 1.9692 416.4976 416.7806 0.0426 -1.0000 -1.0000 1033042 1583568668.10 151.4910 60.0018 32.0000 1.9674 1.9685 416.5765 416.8592 0.0426 -1.0000 -1.0000 1033120 1583568668.20 151.4910 60.0018 32.0000 1.9679 1.9690 416.7141 416.9972 0.0426 -1.0000 -1.0000 1033183 1583568668.30 151.4910 60.0018 32.0000 1.9674 1.9685 416.6057 416.8890 0.0427 -1.0000 -1.0000 1033276 1583568668.40 151.4910 60.0018 32.0000 1.9684 1.9695 416.5761 416.8596 0.0427 -1.0000 -1.0000 1033339 1583568668.50 151.4910 60.0018 32.0000 1.9679 1.9690 416.5203 416.8042 0.0427 -1.0000 -1.0000 1033401 1583568668.60 151.5428 60.0018 32.0000 1.9681 1.9692 416.4560 416.7389 0.0426 -1.0000 -1.0000 1033511 1583568668.70 151.5428 60.0018 32.0000 1.9690 1.9701 416.5505 416.8344 0.0428 -1.0000 -1.0000 1033573 1583568668.80 151.5428 60.0018 32.0000 1.9686 1.9697 416.6123 416.8961 0.0427 -1.0000 -1.0000 1033761 1583568668.90 151.5428 60.0018 32.0000 1.9682 1.9693 416.6652 416.9481 0.0426 -1.0000 -1.0000 1033823 1583568669.00 151.5428 60.0018 32.0000 1.9675 1.9686 416.5787 416.8624 0.0428 -1.0000 -1.0000 1033886 1583568669.10 151.4387 60.0018 32.0000 1.9677 1.9689 416.6155 416.8998 0.0428 -1.0000 -1.0000 1033948 1583568669.20 151.4357 60.0018 32.0000 1.9686 1.9697 416.5227 416.8058 0.0426 -1.0000 -1.0000 1034026 1583568669.30 151.4357 60.0018 32.0000 1.9686 1.9697 416.5561 416.8395 0.0427 -1.0000 -1.0000 1034495 1583568669.40 151.4357 60.0018 32.0000 1.9688 1.9699 416.4880 416.7705 0.0426 -1.0000 -1.0000 1034558 1583568669.50 151.4357 60.0018 32.0000 1.9681 1.9692 416.5110 416.7945 0.0428 -1.0000 -1.0000 1034636 1583568669.60 151.4357 60.0018 32.0000 1.9678 1.9689 416.4906 416.7747 0.0428 -1.0000 -1.0000 1034698 1583568669.70 151.4357 60.0018 32.0000 1.9672 1.9683 416.6396 416.9238 0.0428 -1.0000 -1.0000 1034761 1583568669.80 151.4357 60.0018 32.0000 1.9679 1.9690 416.7179 417.0018 0.0428 -1.0000 -1.0000 1035620 1583568669.90 151.4357 60.0018 32.0000 1.9682 1.9693 416.5750 416.8594 0.0428 -1.0000 -1.0000 1035683 1583568670.00 151.4357 60.0018 32.0000 1.9688 1.9699 416.4827 416.7663 0.0427 -1.0000 -1.0000 1035745 1583568670.10 151.4357 60.0018 32.0000 1.9689 1.9700 416.4882 416.7718 0.0428 -1.0000 -1.0000 1035823 1583568670.20 151.4210 60.0005 32.0000 1.9692 1.9703 416.5033 416.7864 0.0426 -1.0000 -1.0000 1035886 1583568670.30 151.4210 60.0005 32.0000 1.9680 1.9691 416.6751 416.9581 0.0426 -1.0000 -1.0000 1035948 1583568670.40 151.4210 60.0005 32.0000 1.9685 1.9696 416.7485 417.0326 0.0429 -1.0000 -1.0000 1036026 1583568670.50 151.4210 60.0005 32.0000 1.9686 1.9697 416.6975 416.9815 0.0427 -1.0000 -1.0000 1036089 1583568670.60 151.4210 60.0005 32.0000 1.9685 1.9696 416.5991 416.8831 0.0428 -1.0000 -1.0000 1036151 1583568670.70 151.4956 60.0005 32.0000 1.9694 1.9705 416.5709 416.8548 0.0427 -1.0000 -1.0000 1036245 1583568670.80 151.5131 60.0005 32.0000 1.9687 1.9698 416.5173 416.8001 0.0427 -1.0000 -1.0000 1036308 1583568670.90 151.5131 60.0005 32.0000 1.9687 1.9699 416.4835 416.7678 0.0428 -1.0000 -1.0000 1036370 1583568671.00 151.5131 60.0005 32.0000 1.9688 1.9699 416.6709 416.9541 0.0426 -1.0000 -1.0000 1036433 1583568671.10 151.5131 60.0005 32.0000 1.9681 1.9692 416.7912 417.0752 0.0427 -1.0000 -1.0000 1036495 1583568671.20 151.5131 60.0005 32.0000 1.9681 1.9693 416.6923 416.9763 0.0428 -1.0000 -1.0000 1036573 1583568671.30 151.4739 60.0005 32.0000 1.9679 1.9690 416.6442 416.9278 0.0427 -1.0000 -1.0000 1036901 1583568671.40 151.4739 60.0005 32.0000 1.9687 1.9698 416.5035 416.7876 0.0428 -1.0000 -1.0000 1036964 1583568671.50 151.4739 60.0005 32.0000 1.9684 1.9695 416.5747 416.8584 0.0427 -1.0000 -1.0000 1037042 1583568671.60 151.4739 60.0005 32.0000 1.9679 1.9690 416.7573 417.0415 0.0428 -1.0000 -1.0000 1037104 1583568671.70 151.4739 60.0005 32.0000 1.9683 1.9694 416.6678 416.9519 0.0427 -1.0000 -1.0000 1037167 1583568671.80 151.4893 60.0005 32.0000 1.9690 1.9701 416.7198 417.0030 0.0427 -1.0000 -1.0000 1037276 1583568671.90 151.5058 60.0005 32.0000 1.9684 1.9695 416.6416 416.9262 0.0429 -1.0000 -1.0000 1037339 1583568672.00 151.5058 60.0005 32.0000 1.9690 1.9701 416.4832 416.7669 0.0427 -1.0000 -1.0000 1037401 1583568672.10 151.5058 60.0005 32.0000 1.9682 1.9693 416.5167 416.8006 0.0428 -1.0000 -1.0000 1037479 1583568672.20 151.5058 60.0005 32.0000 1.9681 1.9692 416.7072 416.9911 0.0427 -1.0000 -1.0000 1037542 1583568672.30 151.5058 60.0005 32.0000 1.9681 1.9692 416.7298 417.0135 0.0427 -1.0000 -1.0000 1037604 1583568672.40 151.5621 60.0005 32.0000 1.9679 1.9690 416.7082 416.9921 0.0427 -1.0000 -1.0000 1037683 1583568672.50 151.5621 60.0005 32.0000 1.9683 1.9694 416.5867 416.8702 0.0427 -1.0000 -1.0000 1037761 1583568672.60 151.5621 60.0005 32.0000 1.9695 1.9706 416.4789 416.7625 0.0427 -1.0000 -1.0000 1037823 1583568672.70 151.5621 60.0005 32.0000 1.9689 1.9700 416.5763 416.8604 0.0428 -1.0000 -1.0000 1037901 1583568672.80 151.5621 60.0005 32.0000 1.9691 1.9702 416.5790 416.8636 0.0428 -1.0000 -1.0000 1037964 1583568672.90 151.5621 60.0005 32.0000 1.9682 1.9693 416.6440 416.9279 0.0427 -1.0000 -1.0000 1038026 1583568673.00 151.5021 60.0005 32.0000 1.9674 1.9685 416.7441 417.0287 0.0428 -1.0000 -1.0000 1038089 1583568673.10 151.5021 60.0005 32.0000 1.9677 1.9688 416.7263 417.0108 0.0429 -1.0000 -1.0000 1038167 1583568673.20 151.5021 60.0005 32.0000 1.9677 1.9689 416.6389 416.9227 0.0427 -1.0000 -1.0000 1038229 1583568673.30 151.5021 60.0005 32.0000 1.9687 1.9698 416.5536 416.8367 0.0426 -1.0000 -1.0000 1038292 1583568673.40 151.5021 60.0005 32.0000 1.9689 1.9700 416.4946 416.7781 0.0428 -1.0000 -1.0000 1038901 1583568673.50 151.5021 60.0005 32.0000 1.9688 1.9699 416.4331 416.7166 0.0427 -1.0000 -1.0000 1038979 1583568673.60 151.5273 60.0005 32.0000 1.9684 1.9695 416.4696 416.7534 0.0427 -1.0000 -1.0000 1039042 1583568673.70 151.5650 60.0005 32.0000 1.9676 1.9687 416.7578 417.0412 0.0427 -1.0000 -1.0000 1039104 1583568673.80 151.5650 60.0005 32.0000 1.9685 1.9696 416.6629 416.9460 0.0426 -1.0000 -1.0000 1039167 1583568673.90 151.5650 60.0005 32.0000 1.9682 1.9693 416.6660 416.9497 0.0427 -1.0000 -1.0000 1039229 1583568674.00 151.5650 60.0005 32.0000 1.9692 1.9703 416.5805 416.8633 0.0426 -1.0000 -1.0000 1039292 1583568674.10 151.5650 60.0005 32.0000 1.9699 1.9710 416.5361 416.8197 0.0427 -1.0000 -1.0000 1039386 1583568674.20 151.5650 60.0005 32.0000 1.9687 1.9698 416.4102 416.6935 0.0427 -1.0000 -1.0000 1039448 1583568674.30 151.4899 60.0005 32.0000 1.9683 1.9694 416.4357 416.7197 0.0428 -1.0000 -1.0000 1039511 1583568674.40 151.4899 60.0005 32.0000 1.9680 1.9691 416.5708 416.8545 0.0427 -1.0000 -1.0000 1039589 1583568674.50 151.4899 60.0005 32.0000 1.9680 1.9691 416.6802 416.9636 0.0426 -1.0000 -1.0000 1039652 1583568674.60 151.4899 60.0005 32.0000 1.9685 1.9696 416.6783 416.9615 0.0427 -1.0000 -1.0000 1039714 1583568674.70 151.4899 60.0005 32.0000 1.9678 1.9689 416.6564 416.9404 0.0427 -1.0000 -1.0000 1039776 1583568674.80 151.4716 60.0007 32.0000 1.9688 1.9699 416.5605 416.8434 0.0427 -1.0000 -1.0000 1039839 1583568674.90 151.4694 60.0008 32.0000 1.9688 1.9699 416.4907 416.7748 0.0429 -1.0000 -1.0000 1039901 1583568675.00 151.4694 60.0008 32.0000 1.9685 1.9696 416.4651 416.7488 0.0428 -1.0000 -1.0000 1040042 1583568675.10 151.4694 60.0008 32.0000 1.9682 1.9693 416.5386 416.8226 0.0428 -1.0000 -1.0000 1040104 1583568675.20 151.4694 60.0008 32.0000 1.9684 1.9695 416.6706 416.9545 0.0427 -1.0000 -1.0000 1040183 1583568675.30 151.4692 60.0008 32.0000 1.9682 1.9693 416.6388 416.9221 0.0427 -1.0000 -1.0000 1040245 1583568675.40 151.4586 60.0008 32.0000 1.9682 1.9693 416.6907 416.9746 0.0427 -1.0000 -1.0000 1040308 1583568675.50 151.4586 60.0008 32.0000 1.9686 1.9697 416.6687 416.9510 0.0425 -1.0000 -1.0000 1040542 1583568675.60 151.4586 60.0008 32.0000 1.9685 1.9696 416.6223 416.9058 0.0427 -1.0000 -1.0000 1040604 1583568675.70 151.4586 60.0008 32.0000 1.9694 1.9705 416.5255 416.8090 0.0427 -1.0000 -1.0000 1040667 1583568675.80 151.4586 60.0008 32.0000 1.9692 1.9703 416.4631 416.7461 0.0427 -1.0000 -1.0000 1040745 1583568675.90 151.5952 60.0008 32.0000 1.9687 1.9699 416.7368 417.0211 0.0428 -1.0000 -1.0000 1040808 1583568676.00 151.5981 60.0008 32.0000 1.9689 1.9700 416.6223 416.9060 0.0427 -1.0000 -1.0000 1041042 1583568676.10 151.5981 60.0008 32.0000 1.9679 1.9690 416.7424 417.0263 0.0428 -1.0000 -1.0000 1041120 1583568676.20 151.5981 60.0008 32.0000 1.9685 1.9696 416.6969 416.9811 0.0428 -1.0000 -1.0000 1041183 1583568676.30 151.5981 60.0008 32.0000 1.9684 1.9695 416.5778 416.8625 0.0429 -1.0000 -1.0000 1041245 1583568676.40 151.5981 60.0008 32.0000 1.9692 1.9704 416.4851 416.7695 0.0428 -1.0000 -1.0000 1041323 1583568676.50 151.5828 60.0008 32.0000 1.9696 1.9707 416.5036 416.7875 0.0428 -1.0000 -1.0000 1041386 1583568676.60 151.5828 60.0008 32.0000 1.9684 1.9695 416.4644 416.7490 0.0428 -1.0000 -1.0000 1042292 1583568676.70 151.5828 60.0008 32.0000 1.9686 1.9697 416.4551 416.7396 0.0428 -1.0000 -1.0000 1042355 1583568676.80 151.5828 60.0008 32.0000 1.9687 1.9698 416.4317 416.7151 0.0427 -1.0000 -1.0000 1042417 1583568676.90 151.5828 60.0008 32.0000 1.9686 1.9697 416.5725 416.8560 0.0427 -1.0000 -1.0000 1042479 1583568677.00 151.5354 60.0008 32.0000 1.9679 1.9690 416.6366 416.9202 0.0428 -1.0000 -1.0000 1042558 1583568677.10 151.5055 60.0008 32.0000 1.9683 1.9694 416.6717 416.9562 0.0428 -1.0000 -1.0000 1042620 1583568677.20 151.5055 60.0008 32.0000 1.9684 1.9695 416.6195 416.9032 0.0428 -1.0000 -1.0000 1042698 1583568677.30 151.5055 60.0008 32.0000 1.9687 1.9698 416.4844 416.7680 0.0427 -1.0000 -1.0000 1042761 1583568677.40 151.5055 60.0008 32.0000 1.9695 1.9706 416.4631 416.7465 0.0427 -1.0000 -1.0000 1042823 1583568677.50 151.5055 60.0008 32.0000 1.9685 1.9696 416.4756 416.7598 0.0428 -1.0000 -1.0000 1042901 1583568677.60 151.4853 60.0008 32.0000 1.9687 1.9698 416.5443 416.8279 0.0427 -1.0000 -1.0000 1042964 1583568677.70 151.4853 60.0008 32.0000 1.9688 1.9699 416.5664 416.8499 0.0428 -1.0000 -1.0000 1043026 1583568677.80 151.4853 60.0008 32.0000 1.9681 1.9693 416.7287 417.0128 0.0428 -1.0000 -1.0000 1043104 1583568677.90 151.4853 60.0008 32.0000 1.9680 1.9691 416.6511 416.9354 0.0428 -1.0000 -1.0000 1043167 1583568678.00 151.4853 60.0008 32.0000 1.9691 1.9702 416.5908 416.8754 0.0429 -1.0000 -1.0000 1043230 1583568678.10 151.4068 60.0008 32.0000 1.9688 1.9699 416.4997 416.7844 0.0429 -1.0000 -1.0000 1043292 1583568678.20 151.4055 60.0008 32.0000 1.9688 1.9699 416.5004 416.7842 0.0428 -1.0000 -1.0000 1043355 1583568678.30 151.4055 60.0008 32.0000 1.9682 1.9693 416.5686 416.8524 0.0427 -1.0000 -1.0000 1043417 1583568678.40 151.4055 60.0008 32.0000 1.9678 1.9689 416.5436 416.8276 0.0428 -1.0000 -1.0000 1043495 1583568678.50 151.4055 60.0008 32.0000 1.9683 1.9694 416.7030 416.9870 0.0427 -1.0000 -1.0000 1043558 1583568678.60 151.4055 60.0008 32.0000 1.9682 1.9693 416.6560 416.9393 0.0427 -1.0000 -1.0000 1043792 1583568678.70 151.4707 60.0008 32.0000 1.9678 1.9689 416.6874 416.9713 0.0427 -1.0000 -1.0000 1043855 1583568678.80 151.4707 60.0008 32.0000 1.9684 1.9695 416.7071 416.9904 0.0427 -1.0000 -1.0000 1043917 1583568678.90 151.4707 60.0008 32.0000 1.9684 1.9695 416.5862 416.8709 0.0429 -1.0000 -1.0000 1043979 1583568679.00 151.4707 60.0008 32.0000 1.9692 1.9703 416.3807 416.6638 0.0427 -1.0000 -1.0000 1044058 1583568679.10 151.4707 60.0008 32.0000 1.9690 1.9701 416.4838 416.7682 0.0428 -1.0000 -1.0000 1044339 1583568679.20 151.5528 60.0008 32.0000 1.9690 1.9701 416.6125 416.8963 0.0427 -1.0000 -1.0000 1044417 1583568679.30 151.5582 60.0008 32.0000 1.9679 1.9690 416.6614 416.9454 0.0428 -1.0000 -1.0000 1044479 1583568679.40 151.5582 60.0008 32.0000 1.9679 1.9690 416.6707 416.9559 0.0429 -1.0000 -1.0000 1044542 1583568679.50 151.5582 60.0008 32.0000 1.9685 1.9696 416.6894 416.9741 0.0428 -1.0000 -1.0000 1044620 1583568679.60 151.5582 60.0008 32.0000 1.9686 1.9697 416.5406 416.8249 0.0428 -1.0000 -1.0000 1044792 1583568679.70 151.5659 60.0006 32.0000 1.9685 1.9696 416.4864 416.7700 0.0427 -1.0000 -1.0000 1044855 1583568679.80 151.5825 60.0001 32.0000 1.9694 1.9705 416.4848 416.7689 0.0429 -1.0000 -1.0000 1044933 1583568679.90 151.5825 60.0001 32.0000 1.9693 1.9704 416.4787 416.7628 0.0428 -1.0000 -1.0000 1044995 1583568680.00 151.5825 60.0001 32.0000 1.9681 1.9692 416.5106 416.7943 0.0428 -1.0000 -1.0000 1045058 1583568680.10 151.5825 60.0001 32.0000 1.9683 1.9694 416.7159 416.9996 0.0427 -1.0000 -1.0000 1045136 1583568680.20 151.5825 60.0001 32.0000 1.9683 1.9694 416.6957 416.9794 0.0428 -1.0000 -1.0000 1045198 1583568680.30 151.5825 60.0001 32.0000 1.9679 1.9690 416.5925 416.8771 0.0428 -1.0000 -1.0000 1045261 1583568680.40 151.4555 60.0001 32.0000 1.9692 1.9704 416.4261 416.7106 0.0429 -1.0000 -1.0000 1045339 1583568680.50 151.4428 60.0001 32.0000 1.9687 1.9698 416.3598 416.6442 0.0428 -1.0000 -1.0000 1045401 1583568680.60 151.4428 60.0001 32.0000 1.9687 1.9698 416.5946 416.8782 0.0427 -1.0000 -1.0000 1045526 1583568680.70 151.4428 60.0001 32.0000 1.9684 1.9695 416.6500 416.9338 0.0428 -1.0000 -1.0000 1045604 1583568680.80 151.4428 60.0001 32.0000 1.9677 1.9688 416.6667 416.9495 0.0426 -1.0000 -1.0000 1045667 1583568680.90 151.4428 60.0001 32.0000 1.9684 1.9695 416.7567 417.0409 0.0428 -1.0000 -1.0000 1045714 1583568681.00 151.4489 60.0001 32.0000 1.9685 1.9696 416.6646 416.9495 0.0429 -1.0000 -1.0000 1045792 1583568681.10 151.4489 60.0001 32.0000 1.9683 1.9694 416.4478 416.7304 0.0426 -1.0000 -1.0000 1046526 1583568681.20 151.4489 60.0001 32.0000 1.9687 1.9698 416.4797 416.7645 0.0428 -1.0000 -1.0000 1046604 1583568681.30 151.4489 60.0001 32.0000 1.9690 1.9701 416.4796 416.7633 0.0428 -1.0000 -1.0000 1046667 1583568681.40 151.4489 60.0001 32.0000 1.9690 1.9701 416.5141 416.7980 0.0427 -1.0000 -1.0000 1046730 1583568681.50 151.4468 60.0001 32.0000 1.9677 1.9688 416.7056 416.9889 0.0427 -1.0000 -1.0000 1046792 1583568681.60 151.4468 60.0001 32.0000 1.9683 1.9695 416.7214 417.0048 0.0426 -1.0000 -1.0000 1046855 1583568681.70 151.4468 60.0001 32.0000 1.9682 1.9693 416.6225 416.9061 0.0427 -1.0000 -1.0000 1046917 1583568681.80 151.4468 60.0001 32.0000 1.9694 1.9705 416.5878 416.8714 0.0428 -1.0000 -1.0000 1046995 1583568681.90 151.4468 60.0001 32.0000 1.9696 1.9707 416.4983 416.7831 0.0428 -1.0000 -1.0000 1047058 1583568682.00 151.4468 60.0001 32.0000 1.9693 1.9705 416.4747 416.7590 0.0428 -1.0000 -1.0000 1047120 1583568682.10 151.4984 60.0001 32.0000 1.9693 1.9704 416.4953 416.7788 0.0427 -1.0000 -1.0000 1047276 1583568682.20 151.5191 60.0001 32.0000 1.9693 1.9704 416.4896 416.7744 0.0429 -1.0000 -1.0000 1047339 1583568682.30 151.5191 60.0001 32.0000 1.9683 1.9694 416.5712 416.8544 0.0426 -1.0000 -1.0000 1047401 1583568682.40 151.5191 60.0001 32.0000 1.9690 1.9701 416.6122 416.8957 0.0427 -1.0000 -1.0000 1047480 1583568682.50 151.5191 60.0001 32.0000 1.9684 1.9696 416.6664 416.9507 0.0428 -1.0000 -1.0000 1047542 1583568682.60 151.5191 60.0001 32.0000 1.9691 1.9702 416.5819 416.8665 0.0429 -1.0000 -1.0000 1047604 1583568682.70 151.5332 60.0001 32.0000 1.9693 1.9704 416.6211 416.9057 0.0428 -1.0000 -1.0000 1047808 1583568682.80 151.5332 60.0001 32.0000 1.9691 1.9703 416.4930 416.7770 0.0428 -1.0000 -1.0000 1047870 1583568682.90 151.5332 60.0001 32.0000 1.9682 1.9693 416.4776 416.7614 0.0427 -1.0000 -1.0000 1047933 1583568683.00 151.5332 60.0001 32.0000 1.9683 1.9694 416.5103 416.7938 0.0428 -1.0000 -1.0000 1047995 1583568683.10 151.5332 60.0001 32.0000 1.9686 1.9697 416.5958 416.8799 0.0428 -1.0000 -1.0000 1048073 1583568683.20 151.6141 60.0001 32.0000 1.9685 1.9696 416.6408 416.9246 0.0427 -1.0000 -1.0000 1048136 1583568683.30 151.6311 60.0001 32.0000 1.9685 1.9696 416.7149 416.9987 0.0427 -1.0000 -1.0000 1048198 1583568683.40 151.6311 60.0001 32.0000 1.9687 1.9698 416.6350 416.9197 0.0429 -1.0000 -1.0000 1048276 1583568683.50 151.6311 60.0001 32.0000 1.9694 1.9705 416.6023 416.8871 0.0428 -1.0000 -1.0000 1048339 1583568683.60 151.6311 60.0001 32.0000 1.9697 1.9708 416.5466 416.8302 0.0427 -1.0000 -1.0000 1048401 1583568683.70 151.6313 60.0001 32.0000 1.9691 1.9702 416.5075 416.7912 0.0427 -1.0000 -1.0000 1048526 1583568683.80 151.6330 60.0001 32.0000 1.9691 1.9702 416.6224 416.9064 0.0428 -1.0000 -1.0000 1048604 1583568683.90 151.6330 60.0001 32.0000 1.9689 1.9700 416.7112 416.9961 0.0429 -1.0000 -1.0000 1048667 1583568684.00 151.6330 60.0001 32.0000 1.9685 1.9696 416.7538 417.0379 0.0428 -1.0000 -1.0000 1048730 1583568684.10 151.6330 60.0001 32.0000 1.9682 1.9693 416.6979 416.9826 0.0429 -1.0000 -1.0000 1048808 1583568684.20 151.6330 60.0001 32.0000 1.9688 1.9699 416.6397 416.9230 0.0426 -1.0000 -1.0000 1049042 1583568684.30 151.5272 60.0001 32.0000 1.9694 1.9705 416.6129 416.8962 0.0427 -1.0000 -1.0000 1049104 1583568684.40 151.5272 60.0001 32.0000 1.9697 1.9708 416.5247 416.8084 0.0427 -1.0000 -1.0000 1049183 1583568684.50 151.5272 60.0001 32.0000 1.9694 1.9706 416.4532 416.7367 0.0427 -1.0000 -1.0000 1049245 1583568684.60 151.5272 60.0001 32.0000 1.9684 1.9695 416.6223 416.9052 0.0426 -1.0000 -1.0000 1049308 1583568684.70 151.5272 60.0001 32.0000 1.9682 1.9694 416.5327 416.8164 0.0428 -1.0000 -1.0000 1049808 1583568684.80 151.4713 59.9999 32.0000 1.9677 1.9688 416.5815 416.8655 0.0428 -1.0000 -1.0000 1049870 1583568684.90 151.4336 59.9998 32.0000 1.9685 1.9696 416.7180 417.0014 0.0427 -1.0000 -1.0000 1049933 1583568685.00 151.4336 59.9998 32.0000 1.9688 1.9699 416.6318 416.9154 0.0427 -1.0000 -1.0000 1049995 1583568685.10 151.4336 59.9998 32.0000 1.9689 1.9700 416.4949 416.7788 0.0428 -1.0000 -1.0000 1050058 1583568685.20 151.4336 59.9998 32.0000 1.9685 1.9697 416.4770 416.7606 0.0428 -1.0000 -1.0000 1051026 1583568685.30 151.4336 59.9998 32.0000 1.9691 1.9702 416.5673 416.8521 0.0429 -1.0000 -1.0000 1051089 1583568685.40 151.4475 59.9998 32.0000 1.9680 1.9691 416.6107 416.8945 0.0427 -1.0000 -1.0000 1051152 1583568685.50 151.4475 59.9998 32.0000 1.9693 1.9704 416.6651 416.9499 0.0429 -1.0000 -1.0000 1051230 1583568685.60 151.4475 59.9998 32.0000 1.9687 1.9698 416.7384 417.0231 0.0428 -1.0000 -1.0000 1051276 1583568685.70 151.4475 59.9998 32.0000 1.9684 1.9695 416.6779 416.9627 0.0428 -1.0000 -1.0000 1051355 1583568685.80 151.4475 59.9998 32.0000 1.9680 1.9691 416.7109 416.9947 0.0427 -1.0000 -1.0000 1051417 1583568685.90 151.4528 59.9998 32.0000 1.9681 1.9692 416.5222 416.8062 0.0428 -1.0000 -1.0000 1051480 1583568686.00 151.4535 59.9998 32.0000 1.9697 1.9708 416.5102 416.7935 0.0427 -1.0000 -1.0000 1051542 1583568686.10 151.4535 59.9998 32.0000 1.9685 1.9696 416.4778 416.7619 0.0428 -1.0000 -1.0000 1051620 1583568686.20 151.4535 59.9998 32.0000 1.9692 1.9703 416.5331 416.8162 0.0426 -1.0000 -1.0000 1051683 1583568686.30 151.4535 59.9998 32.0000 1.9678 1.9689 416.5921 416.8757 0.0428 -1.0000 -1.0000 1051745 1583568686.40 151.4535 59.9998 32.0000 1.9681 1.9692 416.6070 416.8907 0.0427 -1.0000 -1.0000 1051823 1583568686.50 151.5445 59.9998 32.0000 1.9680 1.9691 416.7181 417.0016 0.0427 -1.0000 -1.0000 1051886 1583568686.60 151.5445 59.9998 32.0000 1.9676 1.9687 416.7300 417.0145 0.0428 -1.0000 -1.0000 1051948 1583568686.70 151.5445 59.9998 32.0000 1.9685 1.9696 416.5352 416.8190 0.0428 -1.0000 -1.0000 1052026 1583568686.80 151.5445 59.9998 32.0000 1.9681 1.9692 416.5585 416.8423 0.0427 -1.0000 -1.0000 1052089 1583568686.90 151.5445 59.9998 32.0000 1.9685 1.9696 416.4876 416.7716 0.0429 -1.0000 -1.0000 1052151 1583568687.00 151.5445 59.9998 32.0000 1.9677 1.9688 416.5835 416.8676 0.0427 -1.0000 -1.0000 1052230 1583568687.10 151.5445 59.9998 32.0000 1.9674 1.9685 416.5193 416.8030 0.0427 -1.0000 -1.0000 1052292 1583568687.20 151.5445 59.9998 32.0000 1.9675 1.9686 416.5196 416.8029 0.0427 -1.0000 -1.0000 1052355 1583568687.30 151.5445 59.9998 32.0000 1.9679 1.9690 416.6231 416.9070 0.0428 -1.0000 -1.0000 1052417 1583568687.40 151.5445 59.9998 32.0000 1.9678 1.9689 416.6129 416.8966 0.0428 -1.0000 -1.0000 1052479 1583568687.50 151.5347 59.9998 32.0000 1.9683 1.9694 416.5031 416.7879 0.0429 -1.0000 -1.0000 1052558 1583568687.60 151.5053 59.9998 32.0000 1.9682 1.9693 416.4451 416.7291 0.0427 -1.0000 -1.0000 1052620 1583568687.70 151.5053 59.9998 32.0000 1.9690 1.9702 416.3739 416.6569 0.0427 -1.0000 -1.0000 1052683 1583568687.80 151.5053 59.9998 32.0000 1.9690 1.9701 416.4968 416.7807 0.0428 -1.0000 -1.0000 1053573 1583568687.90 151.5053 59.9998 32.0000 1.9680 1.9691 416.5277 416.8104 0.0425 -1.0000 -1.0000 1053636 1583568688.00 151.5053 59.9998 32.0000 1.9681 1.9692 416.6208 416.9044 0.0427 -1.0000 -1.0000 1053698 1583568688.10 151.4337 59.9998 32.0000 1.9684 1.9695 416.5488 416.8325 0.0428 -1.0000 -1.0000 1053776 1583568688.20 151.4337 59.9998 32.0000 1.9680 1.9691 416.6631 416.9477 0.0429 -1.0000 -1.0000 1053855 1583568688.30 151.4337 59.9998 32.0000 1.9683 1.9694 416.7460 417.0303 0.0428 -1.0000 -1.0000 1053917 1583568688.40 151.4337 59.9998 32.0000 1.9683 1.9694 416.5962 416.8803 0.0428 -1.0000 -1.0000 1053995 1583568688.50 151.4337 59.9998 32.0000 1.9690 1.9701 416.5043 416.7878 0.0426 -1.0000 -1.0000 1054058 1583568688.60 151.4549 59.9998 32.0000 1.9687 1.9698 416.4967 416.7804 0.0427 -1.0000 -1.0000 1054120 1583568688.70 151.4972 59.9998 32.0000 1.9687 1.9698 416.6028 416.8863 0.0427 -1.0000 -1.0000 1054183 1583568688.80 151.4972 59.9998 32.0000 1.9684 1.9695 416.7007 416.9832 0.0424 -1.0000 -1.0000 1054245 1583568688.90 151.4972 59.9998 32.0000 1.9691 1.9702 416.7871 417.0715 0.0428 -1.0000 -1.0000 1054308 1583568689.00 151.4972 59.9998 32.0000 1.9681 1.9692 416.7606 417.0447 0.0427 -1.0000 -1.0000 1054386 1583568689.10 151.4972 59.9998 32.0000 1.9688 1.9699 416.6670 416.9496 0.0425 -1.0000 -1.0000 1054448 1583568689.20 151.5385 59.9998 32.0000 1.9690 1.9701 416.5047 416.7885 0.0428 -1.0000 -1.0000 1054511 1583568689.30 151.5385 59.9998 32.0000 1.9692 1.9703 416.6086 416.8935 0.0429 -1.0000 -1.0000 1054573 1583568689.40 151.5385 59.9998 32.0000 1.9690 1.9701 416.6425 416.9269 0.0428 -1.0000 -1.0000 1054636 1583568689.50 151.5385 59.9998 32.0000 1.9681 1.9692 416.7010 416.9863 0.0430 -1.0000 -1.0000 1054714 1583568689.60 151.5385 59.9998 32.0000 1.9687 1.9698 416.7670 417.0523 0.0430 -1.0000 -1.0000 1054777 1583568689.70 151.5385 59.9998 32.0000 1.9687 1.9698 416.6848 416.9694 0.0428 -1.0000 -1.0000 1054839 1583568689.80 151.5475 60.0000 32.0000 1.9683 1.9694 416.6052 416.8888 0.0427 -1.0000 -1.0000 1054917 1583568689.90 151.5578 60.0003 32.0000 1.9685 1.9696 416.5349 416.8187 0.0428 -1.0000 -1.0000 1054980 1583568690.00 151.5578 60.0003 32.0000 1.9699 1.9710 416.5017 416.7853 0.0427 -1.0000 -1.0000 1055042 1583568690.10 151.5578 60.0003 32.0000 1.9688 1.9699 416.6000 416.8837 0.0428 -1.0000 -1.0000 1055104 1583568690.20 151.5578 60.0003 32.0000 1.9687 1.9698 416.6368 416.9210 0.0428 -1.0000 -1.0000 1055167 1583568690.30 151.5578 60.0003 32.0000 1.9678 1.9689 416.6666 416.9500 0.0426 -1.0000 -1.0000 1055261 1583568690.40 151.5573 60.0003 32.0000 1.9682 1.9693 416.5304 416.8143 0.0428 -1.0000 -1.0000 1055339 1583568690.50 151.5573 60.0003 32.0000 1.9688 1.9699 416.5005 416.7845 0.0428 -1.0000 -1.0000 1055401 1583568690.60 151.5573 60.0003 32.0000 1.9689 1.9700 416.5139 416.7984 0.0428 -1.0000 -1.0000 1055480 1583568690.70 151.5573 60.0003 32.0000 1.9687 1.9698 416.5583 416.8426 0.0428 -1.0000 -1.0000 1055558 1583568690.80 151.5573 60.0003 32.0000 1.9683 1.9694 416.6717 416.9555 0.0428 -1.0000 -1.0000 1055604 1583568690.90 151.5080 60.0003 32.0000 1.9673 1.9684 416.6656 416.9498 0.0427 -1.0000 -1.0000 1055901 1583568691.00 151.4588 60.0003 32.0000 1.9682 1.9693 416.7107 416.9945 0.0427 -1.0000 -1.0000 1055979 1583568691.10 151.4588 60.0003 32.0000 1.9689 1.9700 416.6756 416.9594 0.0427 -1.0000 -1.0000 1056042 1583568691.20 151.4588 60.0003 32.0000 1.9686 1.9697 416.5854 416.8694 0.0428 -1.0000 -1.0000 1056104 1583568691.30 151.4588 60.0003 32.0000 1.9688 1.9699 416.5317 416.8160 0.0428 -1.0000 -1.0000 1056167 1583568691.40 151.4588 60.0003 32.0000 1.9695 1.9706 416.4685 416.7516 0.0426 -1.0000 -1.0000 1056683 1583568691.50 151.4463 60.0003 32.0000 1.9686 1.9697 416.6319 416.9155 0.0428 -1.0000 -1.0000 1056761 1583568691.60 151.4463 60.0003 32.0000 1.9687 1.9698 416.7764 417.0600 0.0427 -1.0000 -1.0000 1056823 1583568691.70 151.4463 60.0003 32.0000 1.9689 1.9700 416.7065 416.9897 0.0427 -1.0000 -1.0000 1056886 1583568691.80 151.4463 60.0003 32.0000 1.9683 1.9694 416.5554 416.8390 0.0427 -1.0000 -1.0000 1056964 1583568691.90 151.4463 60.0003 32.0000 1.9689 1.9700 416.4693 416.7537 0.0429 -1.0000 -1.0000 1057026 1583568692.00 151.4821 60.0003 32.0000 1.9687 1.9698 416.4543 416.7379 0.0428 -1.0000 -1.0000 1057089 1583568692.10 151.4919 60.0003 32.0000 1.9691 1.9702 416.5102 416.7944 0.0428 -1.0000 -1.0000 1057167 1583568692.20 151.4919 60.0003 32.0000 1.9691 1.9702 416.6191 416.9036 0.0429 -1.0000 -1.0000 1057230 1583568692.30 151.4919 60.0003 32.0000 1.9683 1.9694 416.7772 417.0622 0.0428 -1.0000 -1.0000 1057292 1583568692.40 151.4919 60.0003 32.0000 1.9681 1.9692 416.7456 417.0293 0.0428 -1.0000 -1.0000 1057355 1583568692.50 151.4900 60.0003 32.0000 1.9685 1.9696 416.6814 416.9650 0.0427 -1.0000 -1.0000 1057417 1583568692.60 151.4587 60.0003 32.0000 1.9687 1.9698 416.6817 416.9660 0.0428 -1.0000 -1.0000 1057480 1583568692.70 151.4587 60.0003 32.0000 1.9693 1.9704 416.5363 416.8199 0.0427 -1.0000 -1.0000 1057558 1583568692.80 151.4587 60.0003 32.0000 1.9689 1.9700 416.5210 416.8048 0.0428 -1.0000 -1.0000 1057620 1583568692.90 151.4587 60.0003 32.0000 1.9684 1.9695 416.5986 416.8824 0.0428 -1.0000 -1.0000 1057792 1583568693.00 151.4587 60.0003 32.0000 1.9679 1.9690 416.7118 416.9956 0.0427 -1.0000 -1.0000 1057870 1583568693.10 151.4767 60.0003 32.0000 1.9679 1.9690 416.7323 417.0167 0.0428 -1.0000 -1.0000 1057933 1583568693.20 151.4767 60.0003 32.0000 1.9683 1.9694 416.6002 416.8833 0.0427 -1.0000 -1.0000 1058011 1583568693.30 151.4767 60.0003 32.0000 1.9687 1.9699 416.4988 416.7830 0.0428 -1.0000 -1.0000 1058073 1583568693.40 151.4767 60.0003 32.0000 1.9686 1.9697 416.5264 416.8100 0.0427 -1.0000 -1.0000 1058292 1583568693.50 151.4767 60.0003 32.0000 1.9683 1.9694 416.5359 416.8203 0.0429 -1.0000 -1.0000 1058370 1583568693.60 151.5057 60.0003 32.0000 1.9683 1.9694 416.5712 416.8557 0.0428 -1.0000 -1.0000 1058433 1583568693.70 151.5275 60.0003 32.0000 1.9681 1.9692 416.5365 416.8202 0.0428 -1.0000 -1.0000 1058495 1583568693.80 151.5275 60.0003 32.0000 1.9674 1.9685 416.7614 417.0459 0.0428 -1.0000 -1.0000 1058573 1583568693.90 151.5275 60.0003 32.0000 1.9687 1.9698 416.6462 416.9301 0.0427 -1.0000 -1.0000 1058855 1583568694.00 151.5275 60.0003 32.0000 1.9685 1.9696 416.5571 416.8409 0.0428 -1.0000 -1.0000 1058917 1583568694.10 151.5275 60.0003 32.0000 1.9693 1.9704 416.5235 416.8088 0.0429 -1.0000 -1.0000 1058980 1583568694.20 151.5638 60.0003 32.0000 1.9685 1.9696 416.4406 416.7246 0.0427 -1.0000 -1.0000 1059042 1583568694.30 151.5638 60.0003 32.0000 1.9689 1.9700 416.4416 416.7256 0.0428 -1.0000 -1.0000 1059104 1583568694.40 151.5638 60.0003 32.0000 1.9686 1.9697 416.4958 416.7790 0.0427 -1.0000 -1.0000 1059542 1583568694.50 151.5638 60.0003 32.0000 1.9686 1.9697 416.6392 416.9233 0.0428 -1.0000 -1.0000 1059604 1583568694.60 151.5638 60.0003 32.0000 1.9676 1.9687 416.6618 416.9468 0.0428 -1.0000 -1.0000 1059667 1583568694.70 151.4998 59.9999 32.0000 1.9679 1.9690 416.6320 416.9154 0.0427 -1.0000 -1.0000 1059745 1583568694.80 151.4874 59.9998 32.0000 1.9683 1.9694 416.5900 416.8735 0.0427 -1.0000 -1.0000 1059808 1583568694.90 151.4874 59.9998 32.0000 1.9684 1.9695 416.4890 416.7733 0.0429 -1.0000 -1.0000 1059870 1583568695.00 151.4874 59.9998 32.0000 1.9681 1.9692 416.5227 416.8067 0.0428 -1.0000 -1.0000 1100073 1583568695.10 151.4874 59.9998 32.0000 1.9680 1.9691 416.5932 416.8770 0.0427 -1.0000 -1.0000 1100136 1583568695.20 151.4874 59.9998 32.0000 1.9675 1.9686 416.7433 417.0269 0.0427 -1.0000 -1.0000 1100198 1583568695.30 151.4730 59.9998 32.0000 1.9671 1.9682 416.7100 416.9946 0.0428 -1.0000 -1.0000 1100261 1583568695.40 151.4730 59.9998 32.0000 1.9683 1.9694 416.6610 416.9449 0.0428 -1.0000 -1.0000 1100323 1583568695.50 151.4730 59.9998 32.0000 1.9681 1.9692 416.6915 416.9749 0.0427 -1.0000 -1.0000 1100558 1583568695.60 151.4730 59.9998 32.0000 1.9685 1.9696 416.5367 416.8209 0.0428 -1.0000 -1.0000 1100620 1583568695.70 151.4730 59.9998 32.0000 1.9691 1.9702 416.5514 416.8355 0.0428 -1.0000 -1.0000 1100683 1583568695.80 151.4572 59.9998 32.0000 1.9689 1.9700 416.5447 416.8304 0.0430 -1.0000 -1.0000 1100761 1583568695.90 151.4572 59.9998 32.0000 1.9688 1.9699 416.5556 416.8398 0.0428 -1.0000 -1.0000 1100823 1583568696.00 151.4572 59.9998 32.0000 1.9690 1.9701 416.6711 416.9553 0.0428 -1.0000 -1.0000 1101058 1583568696.10 151.4572 59.9998 32.0000 1.9687 1.9698 416.6711 416.9551 0.0428 -1.0000 -1.0000 1101136 1583568696.20 151.4572 59.9998 32.0000 1.9695 1.9706 416.6442 416.9288 0.0429 -1.0000 -1.0000 1101198 1583568696.30 151.4831 59.9998 32.0000 1.9696 1.9707 416.5802 416.8646 0.0428 -1.0000 -1.0000 1101261 1583568696.40 151.5424 59.9998 32.0000 1.9694 1.9705 416.5310 416.8146 0.0427 -1.0000 -1.0000 1101323 1583568696.50 151.5424 59.9998 32.0000 1.9689 1.9700 416.5683 416.8522 0.0427 -1.0000 -1.0000 1101558 1583568696.60 151.5424 59.9998 32.0000 1.9697 1.9708 416.6968 416.9812 0.0429 -1.0000 -1.0000 1101620 1583568696.70 151.5424 59.9998 32.0000 1.9686 1.9697 416.7894 417.0737 0.0428 -1.0000 -1.0000 1101698 1583568696.80 151.5424 59.9998 32.0000 1.9684 1.9695 416.7410 417.0248 0.0427 -1.0000 -1.0000 1101761 1583568696.90 151.5214 59.9998 32.0000 1.9685 1.9697 416.6602 416.9445 0.0429 -1.0000 -1.0000 1101823 1583568697.00 151.5214 59.9998 32.0000 1.9687 1.9698 416.6183 416.9024 0.0428 -1.0000 -1.0000 1102058 1583568697.10 151.5214 59.9998 32.0000 1.9689 1.9700 416.5902 416.8745 0.0428 -1.0000 -1.0000 1102120 1583568697.20 151.5214 59.9998 32.0000 1.9693 1.9704 416.5879 416.8716 0.0427 -1.0000 -1.0000 1102198 1583568697.30 151.5214 59.9998 32.0000 1.9691 1.9703 416.5513 416.8353 0.0428 -1.0000 -1.0000 1102261 1583568697.40 151.5781 59.9998 32.0000 1.9686 1.9697 416.6368 416.9204 0.0426 -1.0000 -1.0000 1102323 1583568697.50 151.5781 59.9998 32.0000 1.9683 1.9694 416.7317 417.0149 0.0427 -1.0000 -1.0000 1102558 1583568697.60 151.5781 59.9998 32.0000 1.9682 1.9693 416.7636 417.0469 0.0427 -1.0000 -1.0000 1102620 1583568697.70 151.5781 59.9998 32.0000 1.9680 1.9691 416.7163 417.0000 0.0428 -1.0000 -1.0000 1102683 1583568697.80 151.5781 59.9998 32.0000 1.9680 1.9691 416.8017 417.0854 0.0427 -1.0000 -1.0000 1102761 1583568697.90 151.5753 59.9998 32.0000 1.9690 1.9701 416.5711 416.8550 0.0427 -1.0000 -1.0000 1102823 1583568698.00 151.5592 59.9998 32.0000 1.9692 1.9703 416.5694 416.8535 0.0429 -1.0000 -1.0000 1103604 1583568698.10 151.5592 59.9998 32.0000 1.9692 1.9703 416.5403 416.8244 0.0428 -1.0000 -1.0000 1103667 1583568698.20 151.5592 59.9998 32.0000 1.9685 1.9696 416.6663 416.9503 0.0428 -1.0000 -1.0000 1103729 1583568698.30 151.5592 59.9998 32.0000 1.9683 1.9694 416.7449 417.0291 0.0428 -1.0000 -1.0000 1103792 1583568698.40 151.5592 59.9998 32.0000 1.9693 1.9704 416.6766 416.9611 0.0429 -1.0000 -1.0000 1103886 1583568698.50 151.4922 59.9998 32.0000 1.9691 1.9703 416.5801 416.8639 0.0428 -1.0000 -1.0000 1104011 1583568698.60 151.4922 59.9998 32.0000 1.9690 1.9702 416.5545 416.8385 0.0427 -1.0000 -1.0000 1104073 1583568698.70 151.4922 59.9998 32.0000 1.9697 1.9708 416.5027 416.7870 0.0429 -1.0000 -1.0000 1104151 1583568698.80 151.4922 59.9998 32.0000 1.9686 1.9697 416.5968 416.8805 0.0427 -1.0000 -1.0000 1104214 1583568698.90 151.4922 59.9998 32.0000 1.9690 1.9701 416.6215 416.9057 0.0428 -1.0000 -1.0000 1104276 1583568699.00 151.4584 59.9998 32.0000 1.9673 1.9685 416.7248 417.0091 0.0428 -1.0000 -1.0000 1104355 1583568699.10 151.4516 59.9998 32.0000 1.9678 1.9689 416.6751 416.9595 0.0428 -1.0000 -1.0000 1104417 1583568699.20 151.4516 59.9998 32.0000 1.9681 1.9692 416.7222 417.0066 0.0428 -1.0000 -1.0000 1104495 1583568699.30 151.4516 59.9998 32.0000 1.9686 1.9697 416.6542 416.9374 0.0427 -1.0000 -1.0000 1104573 1583568699.40 151.4516 59.9998 32.0000 1.9690 1.9701 416.5587 416.8434 0.0428 -1.0000 -1.0000 1104636 1583568699.50 151.4516 59.9998 32.0000 1.9682 1.9693 416.5171 416.8011 0.0428 -1.0000 -1.0000 1104698 1583568699.60 151.4889 59.9998 32.0000 1.9689 1.9700 416.4359 416.7202 0.0429 -1.0000 -1.0000 1104777 1583568699.70 151.4889 59.9998 32.0000 1.9684 1.9695 416.5827 416.8675 0.0429 -1.0000 -1.0000 1104839 1583568699.80 151.4889 59.9998 32.0000 1.9684 1.9695 416.7305 417.0149 0.0429 -1.0000 -1.0000 1104901 1583568699.90 151.4889 59.9998 32.0000 1.9687 1.9698 416.7229 417.0080 0.0429 -1.0000 -1.0000 1104964 1583568700.00 151.4889 59.9998 32.0000 1.9682 1.9693 416.7805 417.0651 0.0429 -1.0000 -1.0000 1105027 1583568700.10 151.5499 59.9997 32.0000 1.9679 1.9690 416.6999 416.9842 0.0428 -1.0000 -1.0000 1105104 1583568700.20 151.5665 59.9997 32.0000 1.9686 1.9697 416.6029 416.8860 0.0427 -1.0000 -1.0000 1105167 1583568700.30 151.5665 59.9997 32.0000 1.9688 1.9699 416.4960 416.7801 0.0429 -1.0000 -1.0000 1105229 1583568700.40 151.5665 59.9997 32.0000 1.9693 1.9704 416.4847 416.7684 0.0427 -1.0000 -1.0000 1105308 1583568700.50 151.5665 59.9997 32.0000 1.9685 1.9696 416.6411 416.9254 0.0428 -1.0000 -1.0000 1105370 1583568700.60 151.5665 59.9997 32.0000 1.9680 1.9691 416.6338 416.9175 0.0427 -1.0000 -1.0000 1105604 1583568700.70 151.5665 59.9997 32.0000 1.9685 1.9696 416.7657 417.0505 0.0429 -1.0000 -1.0000 1105683 1583568700.80 151.5519 59.9997 32.0000 1.9682 1.9693 416.6785 416.9620 0.0427 -1.0000 -1.0000 1105745 1583568700.90 151.5519 59.9997 32.0000 1.9686 1.9697 416.6387 416.9227 0.0428 -1.0000 -1.0000 1105808 1583568701.00 151.5519 59.9997 32.0000 1.9684 1.9695 416.5277 416.8126 0.0429 -1.0000 -1.0000 1105870 1583568701.10 151.5519 59.9997 32.0000 1.9687 1.9698 416.5297 416.8131 0.0427 -1.0000 -1.0000 1106683 1583568701.20 151.5519 59.9997 32.0000 1.9691 1.9702 416.5897 416.8731 0.0427 -1.0000 -1.0000 1106761 1583568701.30 151.5519 59.9997 32.0000 1.9686 1.9697 416.6837 416.9673 0.0427 -1.0000 -1.0000 1106855 1583568701.40 151.5519 59.9997 32.0000 1.9688 1.9699 416.6519 416.9359 0.0428 -1.0000 -1.0000 1106917 1583568701.50 151.4970 59.9997 32.0000 1.9689 1.9700 416.7180 417.0015 0.0426 -1.0000 -1.0000 1106979 1583568701.60 151.4913 59.9997 32.0000 1.9689 1.9700 416.7974 417.0812 0.0428 -1.0000 -1.0000 1107042 1583568701.70 151.4913 59.9997 32.0000 1.9693 1.9704 416.5818 416.8666 0.0429 -1.0000 -1.0000 1107104 1583568701.80 151.4913 59.9997 32.0000 1.9691 1.9702 416.5498 416.8341 0.0428 -1.0000 -1.0000 1107183 1583568701.90 151.4913 59.9997 32.0000 1.9695 1.9706 416.5373 416.8218 0.0428 -1.0000 -1.0000 1107245 1583568702.00 151.4913 59.9997 32.0000 1.9685 1.9697 416.4938 416.7771 0.0427 -1.0000 -1.0000 1107308 1583568702.10 151.4197 59.9997 32.0000 1.9691 1.9702 416.5887 416.8727 0.0427 -1.0000 -1.0000 1107433 1583568702.20 151.4197 59.9997 32.0000 1.9681 1.9692 416.5778 416.8616 0.0428 -1.0000 -1.0000 1107495 1583568702.30 151.4197 59.9997 32.0000 1.9687 1.9698 416.6640 416.9483 0.0428 -1.0000 -1.0000 1107558 1583568702.40 151.4197 59.9997 32.0000 1.9683 1.9694 416.7730 417.0570 0.0428 -1.0000 -1.0000 1107636 1583568702.50 151.4197 59.9997 32.0000 1.9684 1.9695 416.8144 417.1003 0.0430 -1.0000 -1.0000 1107698 1583568702.60 151.4188 59.9997 32.0000 1.9695 1.9706 416.6746 416.9592 0.0428 -1.0000 -1.0000 1107886 1583568702.70 151.4188 59.9997 32.0000 1.9690 1.9701 416.5976 416.8817 0.0428 -1.0000 -1.0000 1107948 1583568702.80 151.4188 59.9997 32.0000 1.9689 1.9700 416.5680 416.8521 0.0428 -1.0000 -1.0000 1108011 1583568702.90 151.4188 59.9997 32.0000 1.9682 1.9693 416.5984 416.8817 0.0426 -1.0000 -1.0000 1108073 1583568703.00 151.4188 59.9997 32.0000 1.9684 1.9695 416.6036 416.8870 0.0427 -1.0000 -1.0000 1108151 1583568703.10 151.4188 59.9997 32.0000 1.9682 1.9693 416.7216 417.0060 0.0428 -1.0000 -1.0000 1108214 1583568703.20 151.5164 59.9997 32.0000 1.9676 1.9687 416.7569 417.0402 0.0427 -1.0000 -1.0000 1108386 1583568703.30 151.5164 59.9997 32.0000 1.9682 1.9693 416.8380 417.1222 0.0428 -1.0000 -1.0000 1108448 1583568703.40 151.5164 59.9997 32.0000 1.9676 1.9687 416.6410 416.9257 0.0429 -1.0000 -1.0000 1108511 1583568703.50 151.5164 59.9997 32.0000 1.9685 1.9697 416.6140 416.8985 0.0429 -1.0000 -1.0000 1108589 1583568703.60 151.5164 59.9997 32.0000 1.9689 1.9700 416.6324 416.9161 0.0428 -1.0000 -1.0000 1108651 1583568703.70 151.5302 59.9997 32.0000 1.9691 1.9702 416.5728 416.8572 0.0428 -1.0000 -1.0000 1108901 1583568703.80 151.5302 59.9997 32.0000 1.9688 1.9699 416.6074 416.8915 0.0428 -1.0000 -1.0000 1108979 1583568703.90 151.5302 59.9997 32.0000 1.9679 1.9690 416.5525 416.8360 0.0427 -1.0000 -1.0000 1109042 1583568704.00 151.5302 59.9997 32.0000 1.9683 1.9694 416.6364 416.9199 0.0427 -1.0000 -1.0000 1109104 1583568704.10 151.5302 59.9997 32.0000 1.9679 1.9690 416.5616 416.8463 0.0429 -1.0000 -1.0000 1109167 1583568704.20 151.5302 59.9997 32.0000 1.9675 1.9686 416.6448 416.9292 0.0428 -1.0000 -1.0000 1109229 1583568704.30 151.5556 59.9997 32.0000 1.9681 1.9692 416.7330 417.0172 0.0428 -1.0000 -1.0000 1109292 1583568704.40 151.5556 59.9997 32.0000 1.9683 1.9694 416.6927 416.9766 0.0427 -1.0000 -1.0000 1109370 1583568704.50 151.5556 59.9997 32.0000 1.9686 1.9697 416.5393 416.8232 0.0428 -1.0000 -1.0000 1109433 1583568704.60 151.5556 59.9997 32.0000 1.9689 1.9700 416.4536 416.7373 0.0427 -1.0000 -1.0000 1109495 1583568704.70 151.5556 59.9997 32.0000 1.9691 1.9702 416.4720 416.7561 0.0428 -1.0000 -1.0000 1109792 1583568704.80 151.5760 59.9995 32.0000 1.9690 1.9701 416.5348 416.8184 0.0428 -1.0000 -1.0000 1109855 1583568704.90 151.5781 59.9994 32.0000 1.9682 1.9693 416.6455 416.9297 0.0428 -1.0000 -1.0000 1109933 1583568705.00 151.5781 59.9994 32.0000 1.9683 1.9695 416.6310 416.9151 0.0428 -1.0000 -1.0000 1109995 1583568705.10 151.5781 59.9994 32.0000 1.9693 1.9704 416.5149 416.7985 0.0428 -1.0000 -1.0000 1110058 1583568705.20 151.5781 59.9994 32.0000 1.9695 1.9706 416.4765 416.7604 0.0427 -1.0000 -1.0000 1110386 1583568705.30 151.5620 59.9994 32.0000 1.9690 1.9701 416.5285 416.8126 0.0429 -1.0000 -1.0000 1110448 1583568705.40 151.4004 59.9994 32.0000 1.9690 1.9701 416.5520 416.8368 0.0429 -1.0000 -1.0000 1110511 1583568705.50 151.4004 59.9994 32.0000 1.9684 1.9695 416.5858 416.8697 0.0427 -1.0000 -1.0000 1110589 1583568705.60 151.4004 59.9994 32.0000 1.9681 1.9692 416.6685 416.9528 0.0428 -1.0000 -1.0000 1110651 1583568705.70 151.4004 59.9994 32.0000 1.9680 1.9691 416.7386 417.0219 0.0428 -1.0000 -1.0000 1110823 1583568705.80 151.4004 59.9994 32.0000 1.9682 1.9694 416.7344 417.0192 0.0428 -1.0000 -1.0000 1110901 1583568705.90 151.4328 59.9994 32.0000 1.9683 1.9694 416.7504 417.0340 0.0427 -1.0000 -1.0000 1110964 1583568706.00 151.4328 59.9994 32.0000 1.9686 1.9697 416.7176 417.0016 0.0428 -1.0000 -1.0000 1111027 1583568706.10 151.4328 59.9994 32.0000 1.9698 1.9709 416.5406 416.8251 0.0429 -1.0000 -1.0000 1111089 1583568706.20 151.4328 59.9994 32.0000 1.9690 1.9701 416.5306 416.8145 0.0428 -1.0000 -1.0000 1111323 1583568706.30 151.4328 59.9994 32.0000 1.9682 1.9693 416.6013 416.8859 0.0428 -1.0000 -1.0000 1111386 1583568706.40 151.4663 59.9994 32.0000 1.9680 1.9691 416.6887 416.9730 0.0428 -1.0000 -1.0000 1111464 1583568706.50 151.4777 59.9994 32.0000 1.9685 1.9696 416.7412 417.0255 0.0428 -1.0000 -1.0000 1111527 1583568706.60 151.4777 59.9994 32.0000 1.9676 1.9687 416.7713 417.0554 0.0428 -1.0000 -1.0000 1111589 1583568706.70 151.4777 59.9994 32.0000 1.9683 1.9694 416.6868 416.9707 0.0428 -1.0000 -1.0000 1111667 1583568706.80 151.4777 59.9994 32.0000 1.9688 1.9699 416.4927 416.7772 0.0428 -1.0000 -1.0000 1111839 1583568706.90 151.4777 59.9994 32.0000 1.9680 1.9691 416.5038 416.7870 0.0427 -1.0000 -1.0000 1111901 1583568707.00 151.5039 59.9994 32.0000 1.9686 1.9697 416.5528 416.8366 0.0427 -1.0000 -1.0000 1111964 1583568707.10 151.5039 59.9994 32.0000 1.9685 1.9696 416.5666 416.8512 0.0428 -1.0000 -1.0000 1112042 1583568707.20 151.5039 59.9994 32.0000 1.9675 1.9686 416.7159 416.9991 0.0428 -1.0000 -1.0000 1112104 1583568707.30 151.5039 59.9994 32.0000 1.9672 1.9683 416.7282 417.0133 0.0429 -1.0000 -1.0000 1112542 1583568707.40 151.5039 59.9994 32.0000 1.9677 1.9688 416.6152 416.9002 0.0429 -1.0000 -1.0000 1112604 1583568707.50 151.5039 59.9994 32.0000 1.9687 1.9698 416.6113 416.8952 0.0428 -1.0000 -1.0000 1112683 1583568707.60 151.4924 59.9994 32.0000 1.9692 1.9703 416.5036 416.7874 0.0427 -1.0000 -1.0000 1112745 1583568707.70 151.4922 59.9994 32.0000 1.9682 1.9693 416.5054 416.7901 0.0429 -1.0000 -1.0000 1112808 1583568707.80 151.4922 59.9994 32.0000 1.9678 1.9689 416.4541 416.7381 0.0428 -1.0000 -1.0000 1113167 1583568707.90 151.4922 59.9994 32.0000 1.9678 1.9689 416.6421 416.9261 0.0428 -1.0000 -1.0000 1113229 1583568708.00 151.4922 59.9994 32.0000 1.9677 1.9688 416.6742 416.9588 0.0428 -1.0000 -1.0000 1113292 1583568708.10 151.4829 59.9994 32.0000 1.9679 1.9690 416.7162 417.0002 0.0427 -1.0000 -1.0000 1113355 1583568708.20 151.4461 59.9994 32.0000 1.9676 1.9687 416.7370 417.0199 0.0426 -1.0000 -1.0000 1113417 1583568708.30 151.4461 59.9994 32.0000 1.9685 1.9696 416.4960 416.7799 0.0428 -1.0000 -1.0000 1113604 1583568708.40 151.4461 59.9994 32.0000 1.9680 1.9691 416.5764 416.8606 0.0428 -1.0000 -1.0000 1113698 1583568708.50 151.4461 59.9994 32.0000 1.9689 1.9700 416.4673 416.7518 0.0429 -1.0000 -1.0000 1113761 1583568708.60 151.4461 59.9994 32.0000 1.9688 1.9699 416.5473 416.8312 0.0428 -1.0000 -1.0000 1113808 1583568708.70 151.3920 59.9994 32.0000 1.9684 1.9696 416.6407 416.9249 0.0428 -1.0000 -1.0000 1113886 1583568708.80 151.3920 59.9994 32.0000 1.9682 1.9693 416.6468 416.9309 0.0428 -1.0000 -1.0000 1113964 1583568708.90 151.3920 59.9994 32.0000 1.9680 1.9691 416.6774 416.9611 0.0428 -1.0000 -1.0000 1114026 1583568709.00 151.3920 59.9994 32.0000 1.9677 1.9688 416.6346 416.9191 0.0429 -1.0000 -1.0000 1114104 1583568709.10 151.3920 59.9994 32.0000 1.9676 1.9687 416.6871 416.9721 0.0429 -1.0000 -1.0000 1114151 1583568709.20 151.3920 59.9994 32.0000 1.9684 1.9695 416.6813 416.9652 0.0428 -1.0000 -1.0000 1114229 1583568709.30 151.4520 59.9994 32.0000 1.9689 1.9700 416.6132 416.8974 0.0428 -1.0000 -1.0000 1114370 1583568709.40 151.4520 59.9994 32.0000 1.9688 1.9699 416.5295 416.8140 0.0428 -1.0000 -1.0000 1114433 1583568709.50 151.4520 59.9994 32.0000 1.9690 1.9701 416.4925 416.7766 0.0428 -1.0000 -1.0000 1114511 1583568709.60 151.4520 59.9994 32.0000 1.9686 1.9697 416.4518 416.7347 0.0426 -1.0000 -1.0000 1114573 1583568709.70 151.4520 59.9994 32.0000 1.9681 1.9692 416.6417 416.9250 0.0427 -1.0000 -1.0000 1114636 1583568709.80 151.4520 59.9994 32.0000 1.9687 1.9698 416.6946 416.9787 0.0427 -1.0000 -1.0000 1114886 1583568709.90 151.5846 59.9997 32.0000 1.9686 1.9697 416.7067 416.9913 0.0429 -1.0000 -1.0000 1114949 1583568710.00 151.5846 59.9997 32.0000 1.9690 1.9702 416.7039 416.9878 0.0428 -1.0000 -1.0000 1115011 1583568710.10 151.5846 59.9997 32.0000 1.9691 1.9702 416.7156 416.9992 0.0427 -1.0000 -1.0000 1115089 1583568710.20 151.5846 59.9997 32.0000 1.9692 1.9703 416.5769 416.8615 0.0429 -1.0000 -1.0000 1115152 1583568710.30 151.5846 59.9997 32.0000 1.9695 1.9706 416.6176 416.9021 0.0429 -1.0000 -1.0000 1115214 1583568710.40 151.5846 59.9997 32.0000 1.9693 1.9704 416.5538 416.8380 0.0428 -1.0000 -1.0000 1115542 1583568710.50 151.6361 59.9997 32.0000 1.9693 1.9704 416.6710 416.9550 0.0427 -1.0000 -1.0000 1115604 1583568710.60 151.6652 59.9997 32.0000 1.9687 1.9698 416.6629 416.9458 0.0426 -1.0000 -1.0000 1115667 1583568710.70 151.6652 59.9997 32.0000 1.9685 1.9696 416.7263 417.0095 0.0426 -1.0000 -1.0000 1115745 1583568710.80 151.6652 59.9997 32.0000 1.9680 1.9691 416.8102 417.0947 0.0428 -1.0000 -1.0000 1115808 1583568710.90 151.6652 59.9997 32.0000 1.9686 1.9697 416.6908 416.9750 0.0428 -1.0000 -1.0000 1116089 1583568711.00 151.6652 59.9997 32.0000 1.9692 1.9703 416.5469 416.8302 0.0426 -1.0000 -1.0000 1116167 1583568711.10 151.5882 59.9997 32.0000 1.9697 1.9708 416.6285 416.9118 0.0427 -1.0000 -1.0000 1116229 1583568711.20 151.5789 59.9997 32.0000 1.9694 1.9705 416.5444 416.8279 0.0427 -1.0000 -1.0000 1116308 1583568711.30 151.5789 59.9997 32.0000 1.9692 1.9703 416.5713 416.8553 0.0428 -1.0000 -1.0000 1116370 1583568711.40 151.5789 59.9997 32.0000 1.9688 1.9699 416.5971 416.8820 0.0428 -1.0000 -1.0000 1116651 1583568711.50 151.5789 59.9997 32.0000 1.9691 1.9702 416.6357 416.9198 0.0428 -1.0000 -1.0000 1116714 1583568711.60 151.5789 59.9997 32.0000 1.9686 1.9697 416.7649 417.0494 0.0428 -1.0000 -1.0000 1116777 1583568711.70 151.5198 59.9997 32.0000 1.9687 1.9698 416.6712 416.9542 0.0427 -1.0000 -1.0000 1116839 1583568711.80 151.5198 59.9997 32.0000 1.9693 1.9704 416.5746 416.8584 0.0428 -1.0000 -1.0000 1116917 1583568711.90 151.5198 59.9997 32.0000 1.9690 1.9701 416.5128 416.7962 0.0427 -1.0000 -1.0000 1117058 1583568712.00 151.5198 59.9997 32.0000 1.9693 1.9704 416.5012 416.7839 0.0426 -1.0000 -1.0000 1117120 1583568712.10 151.5198 59.9997 32.0000 1.9693 1.9704 416.6668 416.9506 0.0428 -1.0000 -1.0000 1117198 1583568712.20 151.4723 59.9997 32.0000 1.9690 1.9702 416.7489 417.0323 0.0427 -1.0000 -1.0000 1117261 1583568712.30 151.4533 59.9997 32.0000 1.9685 1.9696 416.7660 417.0503 0.0428 -1.0000 -1.0000 1117323 1583568712.40 151.4533 59.9997 32.0000 1.9687 1.9698 416.7290 417.0126 0.0427 -1.0000 -1.0000 1117652 1583568712.50 151.4533 59.9997 32.0000 1.9690 1.9701 416.7081 416.9918 0.0427 -1.0000 -1.0000 1117714 1583568712.60 151.4533 59.9997 32.0000 1.9683 1.9694 416.6198 416.9033 0.0427 -1.0000 -1.0000 1117776 1583568712.70 151.4533 59.9997 32.0000 1.9689 1.9700 416.6373 416.9212 0.0427 -1.0000 -1.0000 1117855 1583568712.80 151.4877 59.9997 32.0000 1.9688 1.9699 416.5897 416.8738 0.0428 -1.0000 -1.0000 1117917 1583568712.90 151.4877 59.9997 32.0000 1.9691 1.9702 416.5795 416.8630 0.0427 -1.0000 -1.0000 1118058 1583568713.00 151.4877 59.9997 32.0000 1.9682 1.9693 416.6349 416.9185 0.0427 -1.0000 -1.0000 1118120 1583568713.10 151.4877 59.9997 32.0000 1.9680 1.9691 416.7375 417.0217 0.0428 -1.0000 -1.0000 1118183 1583568713.20 151.4877 59.9997 32.0000 1.9682 1.9693 416.7654 417.0497 0.0428 -1.0000 -1.0000 1118261 1583568713.30 151.5022 59.9997 32.0000 1.9684 1.9695 416.7704 417.0541 0.0427 -1.0000 -1.0000 1118323 1583568713.40 151.5043 59.9997 32.0000 1.9691 1.9702 416.8005 417.0846 0.0428 -1.0000 -1.0000 1118855 1583568713.50 151.5043 59.9997 32.0000 1.9679 1.9690 416.6821 416.9660 0.0427 -1.0000 -1.0000 1118933 1583568713.60 151.5043 59.9997 32.0000 1.9690 1.9701 416.5640 416.8471 0.0426 -1.0000 -1.0000 1118995 1583568713.70 151.5043 59.9997 32.0000 1.9691 1.9702 416.5398 416.8231 0.0426 -1.0000 -1.0000 1119058 1583568713.80 151.5043 59.9997 32.0000 1.9690 1.9701 416.6270 416.9107 0.0428 -1.0000 -1.0000 1119120 1583568713.90 151.5695 59.9997 32.0000 1.9682 1.9693 416.7931 417.0778 0.0428 -1.0000 -1.0000 1119370 1583568714.00 151.5695 59.9997 32.0000 1.9687 1.9698 416.7106 416.9941 0.0427 -1.0000 -1.0000 1119433 1583568714.10 151.5695 59.9997 32.0000 1.9685 1.9696 416.7276 417.0103 0.0425 -1.0000 -1.0000 1119511 1583568714.20 151.5695 59.9997 32.0000 1.9688 1.9699 416.6597 416.9433 0.0427 -1.0000 -1.0000 1119573 1583568714.30 151.5695 59.9997 32.0000 1.9679 1.9690 416.5751 416.8591 0.0428 -1.0000 -1.0000 1119636 1583568714.40 151.5681 59.9997 32.0000 1.9691 1.9702 416.5716 416.8557 0.0428 -1.0000 -1.0000 1119886 1583568714.50 151.5218 59.9997 32.0000 1.9695 1.9706 416.4480 416.7317 0.0428 -1.0000 -1.0000 1119948 1583568714.60 151.5218 59.9997 32.0000 1.9686 1.9697 416.5746 416.8584 0.0426 -1.0000 -1.0000 1120011 1583568714.70 151.5218 59.9997 32.0000 1.9683 1.9694 416.5896 416.8733 0.0428 -1.0000 -1.0000 1120089 1583568714.80 151.5218 59.9997 32.0000 1.9678 1.9689 416.6357 416.9187 0.0427 -1.0000 -1.0000 1120151 1583568714.90 151.5218 59.9997 32.0000 1.9678 1.9690 416.7365 417.0215 0.0429 -1.0000 -1.0000 1120214 1583568715.00 151.4640 59.9998 32.0000 1.9683 1.9694 416.6033 416.8871 0.0427 -1.0000 -1.0000 1120292 1583568715.10 151.4640 59.9998 32.0000 1.9691 1.9702 416.5565 416.8393 0.0426 -1.0000 -1.0000 1120355 1583568715.20 151.4640 59.9998 32.0000 1.9690 1.9701 416.5078 416.7908 0.0426 -1.0000 -1.0000 1120433 1583568715.30 151.4640 59.9998 32.0000 1.9683 1.9694 416.5088 416.7926 0.0428 -1.0000 -1.0000 1120495 1583568715.40 151.4640 59.9998 32.0000 1.9683 1.9694 416.6487 416.9312 0.0426 -1.0000 -1.0000 1120558 1583568715.50 151.4626 59.9998 32.0000 1.9684 1.9695 416.6803 416.9643 0.0428 -1.0000 -1.0000 1120636 1583568715.60 151.4601 59.9998 32.0000 1.9674 1.9685 416.6952 416.9787 0.0427 -1.0000 -1.0000 1120698 1583568715.70 151.4601 59.9998 32.0000 1.9672 1.9683 416.7702 417.0542 0.0427 -1.0000 -1.0000 1120761 1583568715.80 151.4601 59.9998 32.0000 1.9685 1.9696 416.7455 417.0292 0.0428 -1.0000 -1.0000 1120823 1583568715.90 151.4601 59.9998 32.0000 1.9685 1.9696 416.7451 417.0296 0.0428 -1.0000 -1.0000 1120886 1583568716.00 151.4600 59.9998 32.0000 1.9678 1.9689 416.6420 416.9253 0.0427 -1.0000 -1.0000 1121323 1583568716.10 151.4415 59.9998 32.0000 1.9685 1.9696 416.5250 416.8085 0.0427 -1.0000 -1.0000 1121386 1583568716.20 151.4415 59.9998 32.0000 1.9683 1.9694 416.5842 416.8685 0.0428 -1.0000 -1.0000 1121449 1583568716.30 151.4415 59.9998 32.0000 1.9680 1.9691 416.7230 417.0070 0.0427 -1.0000 -1.0000 1121511 1583568716.40 151.4415 59.9998 32.0000 1.9685 1.9696 416.7973 417.0818 0.0429 -1.0000 -1.0000 1121620 1583568716.50 151.4415 59.9998 32.0000 1.9695 1.9706 416.7717 417.0556 0.0427 -1.0000 -1.0000 1121792 1583568716.60 151.4415 59.9998 32.0000 1.9688 1.9699 416.7840 417.0680 0.0428 -1.0000 -1.0000 1121855 1583568716.70 151.5212 59.9998 32.0000 1.9690 1.9701 416.7119 416.9958 0.0427 -1.0000 -1.0000 1121933 1583568716.80 151.5212 59.9998 32.0000 1.9697 1.9708 416.5049 416.7895 0.0428 -1.0000 -1.0000 1121995 1583568716.90 151.5212 59.9998 32.0000 1.9690 1.9701 416.4975 416.7812 0.0427 -1.0000 -1.0000 1122073 1583568717.00 151.5212 59.9998 32.0000 1.9692 1.9703 416.4595 416.7430 0.0427 -1.0000 -1.0000 1122308 1583568717.10 151.5212 59.9998 32.0000 1.9690 1.9701 416.5382 416.8214 0.0427 -1.0000 -1.0000 1122370 1583568717.20 151.5212 59.9998 32.0000 1.9685 1.9696 416.7708 417.0540 0.0426 -1.0000 -1.0000 1122448 1583568717.30 151.5637 59.9998 32.0000 1.9685 1.9696 416.7725 417.0566 0.0428 -1.0000 -1.0000 1122511 1583568717.40 151.5637 59.9998 32.0000 1.9680 1.9691 416.7230 417.0062 0.0426 -1.0000 -1.0000 1122573 1583568717.50 151.5637 59.9998 32.0000 1.9689 1.9700 416.6069 416.8902 0.0427 -1.0000 -1.0000 1122667 1583568717.60 151.5637 59.9998 32.0000 1.9696 1.9707 416.4761 416.7585 0.0425 -1.0000 -1.0000 1122729 1583568717.70 151.5637 59.9998 32.0000 1.9692 1.9703 416.4871 416.7700 0.0426 -1.0000 -1.0000 1122792 1583568717.80 151.5031 59.9998 32.0000 1.9692 1.9703 416.5781 416.8614 0.0427 -1.0000 -1.0000 1122870 1583568717.90 151.5031 59.9998 32.0000 1.9689 1.9700 416.6846 416.9690 0.0429 -1.0000 -1.0000 1122933 1583568718.00 151.5031 59.9998 32.0000 1.9684 1.9695 416.7599 417.0441 0.0427 -1.0000 -1.0000 1123120 1583568718.10 151.5031 59.9998 32.0000 1.9683 1.9694 416.7501 417.0336 0.0427 -1.0000 -1.0000 1123183 1583568718.20 151.5031 59.9998 32.0000 1.9681 1.9692 416.6498 416.9335 0.0428 -1.0000 -1.0000 1123261 1583568718.30 151.4924 59.9998 32.0000 1.9688 1.9699 416.5997 416.8844 0.0428 -1.0000 -1.0000 1123324 1583568718.40 151.4782 59.9998 32.0000 1.9691 1.9702 416.5541 416.8372 0.0427 -1.0000 -1.0000 1123401 1583568718.50 151.4782 59.9998 32.0000 1.9689 1.9700 416.4800 416.7637 0.0428 -1.0000 -1.0000 1123823 1583568718.60 151.4782 59.9998 32.0000 1.9687 1.9698 416.4986 416.7826 0.0427 -1.0000 -1.0000 1123886 1583568718.70 151.4782 59.9998 32.0000 1.9689 1.9700 416.5644 416.8476 0.0427 -1.0000 -1.0000 1123948 1583568718.80 151.4782 59.9998 32.0000 1.9692 1.9703 416.6428 416.9260 0.0427 -1.0000 -1.0000 1124011 1583568718.90 151.4402 59.9998 32.0000 1.9680 1.9691 416.7298 417.0136 0.0427 -1.0000 -1.0000 1124073 1583568719.00 151.4402 59.9998 32.0000 1.9678 1.9689 416.7885 417.0732 0.0429 -1.0000 -1.0000 1124323 1583568719.10 151.4402 59.9998 32.0000 1.9685 1.9696 416.6505 416.9339 0.0427 -1.0000 -1.0000 1124386 1583568719.20 151.4402 59.9998 32.0000 1.9681 1.9692 416.6055 416.8892 0.0428 -1.0000 -1.0000 1124448 1583568719.30 151.4402 59.9998 32.0000 1.9691 1.9702 416.6273 416.9121 0.0429 -1.0000 -1.0000 1124511 1583568719.40 151.4402 59.9998 32.0000 1.9689 1.9700 416.4887 416.7722 0.0426 -1.0000 -1.0000 1124573 1583568719.50 151.5059 59.9998 32.0000 1.9688 1.9699 416.7689 417.0516 0.0426 -1.0000 -1.0000 1124651 1583568719.60 151.5059 59.9998 32.0000 1.9685 1.9696 416.7374 417.0215 0.0428 -1.0000 -1.0000 1124823 1583568719.70 151.5059 59.9998 32.0000 1.9686 1.9697 416.7476 417.0323 0.0428 -1.0000 -1.0000 1124886 1583568719.80 151.5059 59.9998 32.0000 1.9683 1.9694 416.6921 416.9755 0.0427 -1.0000 -1.0000 1124964 1583568719.90 151.5059 59.9998 32.0000 1.9690 1.9701 416.4998 416.7836 0.0428 -1.0000 -1.0000 1125027 1583568720.00 151.5059 59.9998 32.0000 1.9694 1.9705 416.5612 416.8443 0.0426 -1.0000 -1.0000 1125089 1583568720.10 151.5472 59.9996 32.0000 1.9701 1.9712 416.5356 416.8187 0.0426 -1.0000 -1.0000 1125323 1583568720.20 151.5472 59.9996 32.0000 1.9691 1.9702 416.6266 416.9101 0.0427 -1.0000 -1.0000 1125386 1583568720.30 151.5472 59.9996 32.0000 1.9688 1.9699 416.5648 416.8478 0.0426 -1.0000 -1.0000 1125449 1583568720.40 151.5472 59.9996 32.0000 1.9681 1.9692 416.5828 416.8659 0.0426 -1.0000 -1.0000 1125527 1583568720.50 151.5472 59.9996 32.0000 1.9685 1.9696 416.6823 416.9664 0.0428 -1.0000 -1.0000 1125589 1583568720.60 151.5845 59.9996 32.0000 1.9682 1.9693 416.7029 416.9858 0.0426 -1.0000 -1.0000 1125808 1583568720.70 151.5892 59.9996 32.0000 1.9684 1.9695 416.6702 416.9536 0.0427 -1.0000 -1.0000 1125886 1583568720.80 151.5892 59.9996 32.0000 1.9690 1.9701 416.5347 416.8171 0.0425 -1.0000 -1.0000 1125948 1583568720.90 151.5892 59.9996 32.0000 1.9693 1.9704 416.5413 416.8254 0.0428 -1.0000 -1.0000 1126011 1583568721.00 151.5892 59.9996 32.0000 1.9691 1.9702 416.4649 416.7485 0.0427 -1.0000 -1.0000 1126073 1583568721.10 151.5850 59.9996 32.0000 1.9686 1.9697 416.5178 416.8012 0.0427 -1.0000 -1.0000 1126308 1583568721.20 151.5208 59.9996 32.0000 1.9683 1.9694 416.5357 416.8193 0.0427 -1.0000 -1.0000 1126386 1583568721.30 151.5208 59.9996 32.0000 1.9679 1.9690 416.6524 416.9361 0.0428 -1.0000 -1.0000 1126479 1583568721.40 151.5208 59.9996 32.0000 1.9680 1.9691 416.6695 416.9524 0.0426 -1.0000 -1.0000 1126542 1583568721.50 151.5208 59.9996 32.0000 1.9678 1.9689 416.7349 417.0177 0.0426 -1.0000 -1.0000 1126620 1583568721.60 151.5208 59.9996 32.0000 1.9687 1.9698 416.6539 416.9378 0.0428 -1.0000 -1.0000 1126683 1583568721.70 151.4543 59.9996 32.0000 1.9687 1.9698 416.5281 416.8124 0.0428 -1.0000 -1.0000 1126745 1583568721.80 151.4543 59.9996 32.0000 1.9693 1.9704 416.5932 416.8774 0.0428 -1.0000 -1.0000 1126823 1583568721.90 151.4543 59.9996 32.0000 1.9692 1.9703 416.5446 416.8272 0.0425 -1.0000 -1.0000 1126886 1583568722.00 151.4543 59.9996 32.0000 1.9683 1.9694 416.6053 416.8883 0.0427 -1.0000 -1.0000 1126948 1583568722.10 151.4543 59.9996 32.0000 1.9684 1.9695 416.6903 416.9743 0.0427 -1.0000 -1.0000 1127292 1583568722.20 151.4474 59.9996 32.0000 1.9679 1.9690 416.7458 417.0293 0.0427 -1.0000 -1.0000 1127355 1583568722.30 151.4429 59.9996 32.0000 1.9684 1.9696 416.7196 417.0030 0.0427 -1.0000 -1.0000 1127417 1583568722.40 151.4429 59.9996 32.0000 1.9684 1.9695 416.7362 417.0201 0.0428 -1.0000 -1.0000 1127495 1583568722.50 151.4429 59.9996 32.0000 1.9686 1.9697 416.6603 416.9436 0.0426 -1.0000 -1.0000 1127558 1583568722.60 151.4429 59.9996 32.0000 1.9685 1.9696 416.5984 416.8816 0.0426 -1.0000 -1.0000 1127620 1583568722.70 151.4429 59.9996 32.0000 1.9697 1.9708 416.6016 416.8851 0.0428 -1.0000 -1.0000 1127808 1583568722.80 151.4429 59.9996 32.0000 1.9690 1.9701 416.6813 416.9657 0.0428 -1.0000 -1.0000 1127870 1583568722.90 151.4916 59.9996 32.0000 1.9677 1.9688 416.7363 417.0201 0.0427 -1.0000 -1.0000 1127933 1583568723.00 151.4916 59.9996 32.0000 1.9678 1.9689 416.7024 416.9862 0.0427 -1.0000 -1.0000 1128011 1583568723.10 151.4916 59.9996 32.0000 1.9688 1.9699 416.5460 416.8293 0.0426 -1.0000 -1.0000 1128073 1583568723.20 151.4916 59.9996 32.0000 1.9689 1.9700 416.5314 416.8149 0.0427 -1.0000 -1.0000 1128151 1583568723.30 151.5661 59.9996 32.0000 1.9688 1.9699 416.4816 416.7651 0.0426 -1.0000 -1.0000 1128214 1583568723.40 151.5712 59.9996 32.0000 1.9687 1.9698 416.5407 416.8231 0.0426 -1.0000 -1.0000 1128276 1583568723.50 151.5712 59.9996 32.0000 1.9688 1.9699 416.5910 416.8740 0.0426 -1.0000 -1.0000 1128339 1583568723.60 151.5712 59.9996 32.0000 1.9689 1.9700 416.6182 416.9012 0.0426 -1.0000 -1.0000 1128401 1583568723.70 151.5712 59.9996 32.0000 1.9682 1.9693 416.6280 416.9114 0.0427 -1.0000 -1.0000 1128651 1583568723.80 151.5712 59.9996 32.0000 1.9677 1.9688 416.7030 416.9867 0.0427 -1.0000 -1.0000 1128714 1583568723.90 151.5611 59.9996 32.0000 1.9685 1.9696 416.5976 416.8816 0.0428 -1.0000 -1.0000 1128777 1583568724.00 151.5605 59.9996 32.0000 1.9691 1.9702 416.5352 416.8191 0.0427 -1.0000 -1.0000 1128839 1583568724.10 151.5605 59.9996 32.0000 1.9693 1.9704 416.4841 416.7680 0.0428 -1.0000 -1.0000 1128917 1583568724.20 151.5605 59.9996 32.0000 1.9685 1.9696 416.4952 416.7793 0.0428 -1.0000 -1.0000 1129558 1583568724.30 151.5605 59.9996 32.0000 1.9676 1.9687 416.5841 416.8678 0.0427 -1.0000 -1.0000 1129620 1583568724.40 151.5605 59.9996 32.0000 1.9678 1.9689 416.5859 416.8692 0.0426 -1.0000 -1.0000 1129698 1583568724.50 151.4268 59.9996 32.0000 1.9671 1.9682 416.5977 416.8801 0.0425 -1.0000 -1.0000 1129761 1583568724.60 151.4268 59.9996 32.0000 1.9685 1.9696 416.6185 416.9021 0.0427 -1.0000 -1.0000 1129855 1583568724.70 151.4268 59.9996 32.0000 1.9677 1.9688 416.6019 416.8846 0.0427 -1.0000 -1.0000 1130089 1583568724.80 151.4268 59.9996 32.0000 1.9676 1.9687 416.4888 416.7725 0.0427 -1.0000 -1.0000 1130167 1583568724.90 151.4268 59.9996 32.0000 1.9684 1.9695 416.5071 416.7908 0.0427 -1.0000 -1.0000 1130229 1583568725.00 151.3932 60.0000 32.0000 1.9683 1.9694 416.4882 416.7720 0.0428 -1.0000 -1.0000 1130292 1583568725.10 151.3852 60.0001 32.0000 1.9686 1.9697 416.5212 416.8049 0.0427 -1.0000 -1.0000 1130401 1583568725.20 151.3852 60.0001 32.0000 1.9686 1.9697 416.6692 416.9541 0.0428 -1.0000 -1.0000 1130605 1583568725.30 151.3852 60.0001 32.0000 1.9675 1.9686 416.6926 416.9759 0.0427 -1.0000 -1.0000 1130667 1583568725.40 151.3852 60.0001 32.0000 1.9672 1.9683 416.6175 416.9015 0.0428 -1.0000 -1.0000 1130729 1583568725.50 151.3852 60.0001 32.0000 1.9680 1.9691 416.5272 416.8105 0.0427 -1.0000 -1.0000 1130808 1583568725.60 151.4779 60.0001 32.0000 1.9688 1.9699 416.5272 416.8113 0.0427 -1.0000 -1.0000 1130870 1583568725.70 151.4779 60.0001 32.0000 1.9686 1.9697 416.4978 416.7810 0.0427 -1.0000 -1.0000 1131089 1583568725.80 151.4779 60.0001 32.0000 1.9692 1.9703 416.5345 416.8183 0.0427 -1.0000 -1.0000 1131167 1583568725.90 151.4779 60.0001 32.0000 1.9681 1.9692 416.4851 416.7682 0.0427 -1.0000 -1.0000 1131229 1583568726.00 151.4779 60.0001 32.0000 1.9686 1.9697 416.4905 416.7742 0.0427 -1.0000 -1.0000 1131292 1583568726.10 151.4724 60.0001 32.0000 1.9683 1.9694 416.7307 417.0142 0.0426 -1.0000 -1.0000 1131370 1583568726.20 151.4724 60.0001 32.0000 1.9680 1.9691 416.6568 416.9391 0.0425 -1.0000 -1.0000 1131433 1583568726.30 151.4724 60.0001 32.0000 1.9686 1.9697 416.6943 416.9762 0.0424 -1.0000 -1.0000 1131558 1583568726.40 151.4724 60.0001 32.0000 1.9685 1.9696 416.6126 416.8961 0.0426 -1.0000 -1.0000 1131620 1583568726.50 151.4724 60.0001 32.0000 1.9688 1.9699 416.4924 416.7754 0.0427 -1.0000 -1.0000 1131683 1583568726.60 151.4724 60.0001 32.0000 1.9686 1.9697 416.4084 416.6907 0.0426 -1.0000 -1.0000 1131745 1583568726.70 151.5284 60.0001 32.0000 1.9685 1.9696 416.3669 416.6505 0.0427 -1.0000 -1.0000 1131823 1583568726.80 151.5284 60.0001 32.0000 1.9678 1.9689 416.5148 416.7981 0.0427 -1.0000 -1.0000 1132151 1583568726.90 151.5284 60.0001 32.0000 1.9679 1.9691 416.6141 416.8971 0.0426 -1.0000 -1.0000 1132214 1583568727.00 151.5284 60.0001 32.0000 1.9686 1.9697 416.6605 416.9428 0.0426 -1.0000 -1.0000 1132292 1583568727.10 151.5284 60.0001 32.0000 1.9678 1.9689 416.6743 416.9573 0.0426 -1.0000 -1.0000 1132355 1583568727.20 151.5276 60.0001 32.0000 1.9686 1.9697 416.5180 416.8014 0.0427 -1.0000 -1.0000 1132417 1583568727.30 151.5128 60.0001 32.0000 1.9696 1.9707 416.3734 416.6564 0.0427 -1.0000 -1.0000 1132714 1583568727.40 151.5128 60.0001 32.0000 1.9689 1.9700 416.4967 416.7804 0.0427 -1.0000 -1.0000 1132777 1583568727.50 151.5128 60.0001 32.0000 1.9685 1.9697 416.5968 416.8813 0.0429 -1.0000 -1.0000 1132855 1583568727.60 151.5128 60.0001 32.0000 1.9674 1.9685 416.6217 416.9056 0.0427 -1.0000 -1.0000 1132917 1583568727.70 151.5128 60.0001 32.0000 1.9674 1.9685 416.5881 416.8709 0.0426 -1.0000 -1.0000 1132979 1583568727.80 151.5128 60.0001 32.0000 1.9679 1.9690 416.6023 416.8851 0.0426 -1.0000 -1.0000 1133058 1583568727.90 151.5128 60.0001 32.0000 1.9675 1.9686 416.6571 416.9399 0.0426 -1.0000 -1.0000 1133120 1583568728.00 151.5128 60.0001 32.0000 1.9683 1.9694 416.5843 416.8674 0.0426 -1.0000 -1.0000 1133183 1583568728.10 151.5128 60.0001 32.0000 1.9681 1.9692 416.4429 416.7259 0.0427 -1.0000 -1.0000 1133464 1583568728.20 151.4799 60.0001 32.0000 1.9683 1.9694 416.5075 416.7916 0.0428 -1.0000 -1.0000 1133527 1583568728.30 151.4831 60.0001 32.0000 1.9680 1.9691 416.5759 416.8601 0.0428 -1.0000 -1.0000 1133792 1583568728.40 151.4980 60.0001 32.0000 1.9676 1.9687 416.6447 416.9291 0.0428 -1.0000 -1.0000 1133870 1583568728.50 151.4980 60.0001 32.0000 1.9675 1.9686 416.6505 416.9342 0.0427 -1.0000 -1.0000 1133933 1583568728.60 151.4980 60.0001 32.0000 1.9679 1.9690 416.6664 416.9498 0.0427 -1.0000 -1.0000 1134011 1583568728.70 151.4980 60.0001 32.0000 1.9687 1.9698 416.5057 416.7887 0.0427 -1.0000 -1.0000 1134073 1583568728.80 151.4980 60.0001 32.0000 1.9683 1.9694 416.5432 416.8265 0.0426 -1.0000 -1.0000 1134308 1583568728.90 151.4335 60.0001 32.0000 1.9689 1.9700 416.4977 416.7806 0.0426 -1.0000 -1.0000 1134370 1583568729.00 151.4335 60.0001 32.0000 1.9690 1.9701 416.5208 416.8041 0.0427 -1.0000 -1.0000 1134448 1583568729.10 151.4335 60.0001 32.0000 1.9680 1.9691 416.5117 416.7942 0.0425 -1.0000 -1.0000 1134511 1583568729.20 151.4335 60.0001 32.0000 1.9679 1.9690 416.5271 416.8107 0.0427 -1.0000 -1.0000 1134589 1583568729.30 151.4335 60.0001 32.0000 1.9684 1.9695 416.5584 416.8418 0.0427 -1.0000 -1.0000 1134824 1583568729.40 151.4335 60.0001 32.0000 1.9680 1.9691 416.5775 416.8607 0.0426 -1.0000 -1.0000 1134886 1583568729.50 151.3778 60.0001 32.0000 1.9681 1.9692 416.6378 416.9212 0.0427 -1.0000 -1.0000 1134949 1583568729.60 151.3937 60.0001 32.0000 1.9689 1.9700 416.5855 416.8696 0.0428 -1.0000 -1.0000 1135011 1583568729.70 151.4368 60.0001 32.0000 1.9695 1.9707 416.5030 416.7860 0.0426 -1.0000 -1.0000 1135074 1583568729.80 151.4368 60.0001 32.0000 1.9691 1.9702 416.4941 416.7772 0.0427 -1.0000 -1.0000 1135152 1583568729.90 151.4368 60.0001 32.0000 1.9681 1.9692 416.5180 416.8017 0.0427 -1.0000 -1.0000 1135214 1583568730.00 151.4368 60.0001 32.0000 1.9680 1.9691 416.5571 416.8400 0.0426 -1.0000 -1.0000 1135277 1583568730.10 151.4388 60.0000 32.0000 1.9681 1.9692 416.6872 416.9704 0.0427 -1.0000 -1.0000 1135355 1583568730.20 151.4404 60.0000 32.0000 1.9680 1.9691 416.7217 417.0054 0.0427 -1.0000 -1.0000 1135417 1583568730.30 151.4404 60.0000 32.0000 1.9685 1.9696 416.6798 416.9630 0.0426 -1.0000 -1.0000 1135933 1583568730.40 151.4404 60.0000 32.0000 1.9690 1.9701 416.5739 416.8574 0.0427 -1.0000 -1.0000 1136011 1583568730.50 151.4404 60.0000 32.0000 1.9691 1.9702 416.5388 416.8220 0.0427 -1.0000 -1.0000 1136073 1583568730.60 151.4404 60.0000 32.0000 1.9684 1.9695 416.6141 416.8978 0.0427 -1.0000 -1.0000 1136136 1583568730.70 151.4404 60.0000 32.0000 1.9679 1.9690 416.6054 416.8877 0.0426 -1.0000 -1.0000 1136198 1583568730.80 151.4404 60.0000 32.0000 1.9685 1.9696 416.6253 416.9095 0.0427 -1.0000 -1.0000 1136261 1583568730.90 151.4486 60.0000 32.0000 1.9680 1.9691 416.6759 416.9594 0.0427 -1.0000 -1.0000 1136323 1583568731.00 151.4486 60.0000 32.0000 1.9691 1.9702 416.5417 416.8248 0.0427 -1.0000 -1.0000 1136401 1583568731.10 151.4486 60.0000 32.0000 1.9688 1.9699 416.4599 416.7432 0.0427 -1.0000 -1.0000 1136464 1583568731.20 151.4486 60.0000 32.0000 1.9683 1.9694 416.4896 416.7729 0.0427 -1.0000 -1.0000 1136542 1583568731.30 151.4486 60.0000 32.0000 1.9694 1.9705 416.5170 416.8006 0.0427 -1.0000 -1.0000 1136605 1583568731.40 151.4486 60.0000 32.0000 1.9685 1.9696 416.5631 416.8459 0.0426 -1.0000 -1.0000 1136667 1583568731.50 151.4486 60.0000 32.0000 1.9685 1.9696 416.5506 416.8354 0.0428 -1.0000 -1.0000 1136730 1583568731.60 151.5369 60.0000 32.0000 1.9676 1.9687 416.6797 416.9633 0.0427 -1.0000 -1.0000 1136792 1583568731.70 151.5369 60.0000 32.0000 1.9692 1.9703 416.4832 416.7671 0.0429 -1.0000 -1.0000 1136855 1583568731.80 151.5213 60.0000 32.0000 1.9692 1.9704 416.4756 416.7592 0.0427 -1.0000 -1.0000 1136933 1583568731.90 151.5213 60.0000 32.0000 1.9695 1.9706 416.4744 416.7580 0.0428 -1.0000 -1.0000 1137558 1583568732.00 151.5213 60.0000 32.0000 1.9683 1.9694 416.5715 416.8554 0.0428 -1.0000 -1.0000 1137620 1583568732.10 151.5213 60.0000 32.0000 1.9682 1.9693 416.6629 416.9465 0.0427 -1.0000 -1.0000 1137698 1583568732.20 151.5213 60.0000 32.0000 1.9678 1.9689 416.6389 416.9219 0.0427 -1.0000 -1.0000 1137761 1583568732.30 151.5213 60.0000 32.0000 1.9686 1.9697 416.5140 416.7980 0.0428 -1.0000 -1.0000 1137823 1583568732.40 151.5213 60.0000 32.0000 1.9691 1.9702 416.4884 416.7721 0.0427 -1.0000 -1.0000 1137901 1583568732.50 151.5213 60.0000 32.0000 1.9686 1.9697 416.5030 416.7874 0.0428 -1.0000 -1.0000 1137964 1583568732.60 151.5213 60.0000 32.0000 1.9680 1.9691 416.5367 416.8205 0.0427 -1.0000 -1.0000 1138026 1583568732.70 151.5213 60.0000 32.0000 1.9680 1.9691 416.6188 416.9029 0.0428 -1.0000 -1.0000 1138105 1583568732.80 151.5213 60.0000 32.0000 1.9687 1.9698 416.5689 416.8527 0.0427 -1.0000 -1.0000 1138167 1583568732.90 151.5213 60.0000 32.0000 1.9669 1.9680 416.6024 416.8855 0.0427 -1.0000 -1.0000 1138339 1583568733.00 151.5213 60.0000 32.0000 1.9686 1.9697 416.4418 416.7267 0.0429 -1.0000 -1.0000 1138417 1583568733.10 151.5066 60.0000 32.0000 1.9687 1.9698 416.4662 416.7497 0.0427 -1.0000 -1.0000 1138479 1583568733.20 151.5556 60.0000 32.0000 1.9681 1.9692 416.4767 416.7593 0.0426 -1.0000 -1.0000 1138542 1583568733.30 151.5556 60.0000 32.0000 1.9682 1.9693 416.5459 416.8307 0.0430 -1.0000 -1.0000 1138605 1583568733.40 151.4598 60.0000 32.0000 1.9686 1.9697 416.4939 416.7777 0.0428 -1.0000 -1.0000 1138667 1583568733.50 151.4598 60.0000 32.0000 1.9683 1.9694 416.6215 416.9054 0.0427 -1.0000 -1.0000 1138745 1583568733.60 151.4598 60.0000 32.0000 1.9678 1.9689 416.6205 416.9048 0.0428 -1.0000 -1.0000 1138808 1583568733.70 151.4598 60.0000 32.0000 1.9686 1.9697 416.5975 416.8814 0.0427 -1.0000 -1.0000 1138870 1583568733.80 151.4598 60.0000 32.0000 1.9686 1.9697 416.5247 416.8078 0.0426 -1.0000 -1.0000 1138949 1583568733.90 151.4598 60.0000 32.0000 1.9684 1.9695 416.4164 416.6999 0.0427 -1.0000 -1.0000 1139011 1583568734.00 151.4598 60.0000 32.0000 1.9687 1.9698 416.4843 416.7673 0.0427 -1.0000 -1.0000 1139074 1583568734.10 151.4598 60.0000 32.0000 1.9692 1.9703 416.5758 416.8601 0.0428 -1.0000 -1.0000 1139136 1583568734.20 151.4598 60.0000 32.0000 1.9691 1.9702 416.6284 416.9127 0.0428 -1.0000 -1.0000 1139198 1583568734.30 151.4598 60.0000 32.0000 1.9682 1.9693 416.6429 416.9271 0.0428 -1.0000 -1.0000 1139261 1583568734.40 151.4598 60.0000 32.0000 1.9690 1.9701 416.5345 416.8187 0.0428 -1.0000 -1.0000 1139339 1583568734.50 151.4598 60.0000 32.0000 1.9687 1.9698 416.5140 416.7966 0.0426 -1.0000 -1.0000 1139620 1583568734.60 151.4914 60.0000 32.0000 1.9691 1.9702 416.4991 416.7826 0.0428 -1.0000 -1.0000 1139683 1583568734.70 151.4914 60.0000 32.0000 1.9695 1.9706 416.4292 416.7138 0.0429 -1.0000 -1.0000 1139761 1583568734.80 151.4914 60.0000 32.0000 1.9693 1.9704 416.4706 416.7538 0.0427 -1.0000 -1.0000 1139823 1583568734.90 151.4914 60.0000 32.0000 1.9686 1.9697 416.5721 416.8553 0.0427 -1.0000 -1.0000 1139886 1583568735.00 151.4914 60.0000 32.0000 1.9682 1.9693 416.6420 416.9261 0.0428 -1.0000 -1.0000 1140370 1583568735.10 151.4451 59.9996 32.0000 1.9680 1.9691 416.5678 416.8519 0.0428 -1.0000 -1.0000 1140433 1583568735.20 151.4252 59.9995 32.0000 1.9683 1.9694 416.5835 416.8673 0.0427 -1.0000 -1.0000 1140511 1583568735.30 151.4252 59.9995 32.0000 1.9688 1.9699 416.4428 416.7262 0.0427 -1.0000 -1.0000 1140573 1583568735.40 151.4252 59.9995 32.0000 1.9702 1.9713 416.4118 416.6956 0.0427 -1.0000 -1.0000 1140636 1583568735.50 151.4252 59.9995 32.0000 1.9694 1.9705 416.5068 416.7904 0.0428 -1.0000 -1.0000 1140714 1583568735.60 151.4252 59.9995 32.0000 1.9685 1.9696 416.5687 416.8524 0.0427 -1.0000 -1.0000 1140777 1583568735.70 151.3953 59.9995 32.0000 1.9679 1.9690 416.5181 416.8010 0.0427 -1.0000 -1.0000 1140839 1583568735.80 151.3953 59.9995 32.0000 1.9680 1.9691 416.6212 416.9042 0.0425 -1.0000 -1.0000 1140901 1583568735.90 151.3953 59.9995 32.0000 1.9680 1.9691 416.6636 416.9462 0.0426 -1.0000 -1.0000 1140964 1583568736.00 151.3953 59.9995 32.0000 1.9686 1.9697 416.6091 416.8927 0.0427 -1.0000 -1.0000 1141089 1583568736.10 151.3953 59.9995 32.0000 1.9686 1.9697 416.4602 416.7438 0.0428 -1.0000 -1.0000 1141167 1583568736.20 151.4429 59.9995 32.0000 1.9689 1.9700 416.4475 416.7305 0.0426 -1.0000 -1.0000 1141229 1583568736.30 151.4429 59.9995 32.0000 1.9679 1.9690 416.5749 416.8583 0.0427 -1.0000 -1.0000 1141292 1583568736.40 151.4429 59.9995 32.0000 1.9682 1.9693 416.6560 416.9393 0.0427 -1.0000 -1.0000 1141370 1583568736.50 151.4429 59.9995 32.0000 1.9684 1.9695 416.7460 417.0301 0.0428 -1.0000 -1.0000 1141854 1583568736.60 151.4429 59.9995 32.0000 1.9685 1.9696 416.6289 416.9126 0.0427 -1.0000 -1.0000 1141917 1583568736.70 151.4429 59.9995 32.0000 1.9694 1.9705 416.6259 416.9090 0.0426 -1.0000 -1.0000 1141995 1583568736.80 151.4732 59.9995 32.0000 1.9683 1.9694 416.4670 416.7515 0.0428 -1.0000 -1.0000 1142058 1583568736.90 151.4761 59.9995 32.0000 1.9688 1.9699 416.4647 416.7483 0.0428 -1.0000 -1.0000 1142120 1583568737.00 151.4761 59.9995 32.0000 1.9687 1.9698 416.4857 416.7686 0.0426 -1.0000 -1.0000 1142370 1583568737.10 151.4761 59.9995 32.0000 1.9682 1.9693 416.5501 416.8341 0.0427 -1.0000 -1.0000 1142433 1583568737.20 151.4761 59.9995 32.0000 1.9671 1.9682 416.6350 416.9183 0.0427 -1.0000 -1.0000 1142495 1583568737.30 151.4761 59.9995 32.0000 1.9680 1.9691 416.7462 417.0300 0.0427 -1.0000 -1.0000 1142558 1583568737.40 151.5284 59.9995 32.0000 1.9683 1.9694 416.5711 416.8539 0.0427 -1.0000 -1.0000 1142620 1583568737.50 151.5284 59.9995 32.0000 1.9679 1.9690 416.5108 416.7944 0.0427 -1.0000 -1.0000 1142886 1583568737.60 151.5284 59.9995 32.0000 1.9691 1.9702 416.5180 416.8022 0.0428 -1.0000 -1.0000 1142949 1583568737.70 151.5284 59.9995 32.0000 1.9692 1.9703 416.4865 416.7694 0.0426 -1.0000 -1.0000 1143011 1583568737.80 151.5284 59.9995 32.0000 1.9692 1.9703 416.4449 416.7269 0.0425 -1.0000 -1.0000 1143074 1583568737.90 151.5706 59.9995 32.0000 1.9684 1.9695 416.5779 416.8610 0.0427 -1.0000 -1.0000 1143136 1583568738.00 151.5706 59.9995 32.0000 1.9681 1.9692 416.7382 417.0216 0.0426 -1.0000 -1.0000 1143198 1583568738.10 151.5706 59.9995 32.0000 1.9681 1.9692 416.6948 416.9780 0.0427 -1.0000 -1.0000 1143386 1583568738.20 151.5706 59.9995 32.0000 1.9683 1.9694 416.7010 416.9844 0.0427 -1.0000 -1.0000 1143449 1583568738.30 151.5706 59.9995 32.0000 1.9683 1.9694 416.6033 416.8872 0.0427 -1.0000 -1.0000 1143511 1583568738.40 151.5706 59.9995 32.0000 1.9686 1.9697 416.5332 416.8169 0.0427 -1.0000 -1.0000 1143589 1583568738.50 151.5757 59.9995 32.0000 1.9689 1.9700 416.4541 416.7371 0.0426 -1.0000 -1.0000 1143652 1583568738.60 151.5757 59.9995 32.0000 1.9689 1.9700 416.5233 416.8063 0.0426 -1.0000 -1.0000 1143964 1583568738.70 151.5757 59.9995 32.0000 1.9685 1.9696 416.5230 416.8063 0.0427 -1.0000 -1.0000 1144026 1583568738.80 151.5757 59.9995 32.0000 1.9686 1.9697 416.6713 416.9550 0.0427 -1.0000 -1.0000 1144089 1583568738.90 151.5757 59.9995 32.0000 1.9684 1.9695 416.6728 416.9576 0.0429 -1.0000 -1.0000 1144151 1583568739.00 151.5235 59.9995 32.0000 1.9681 1.9692 416.7276 417.0110 0.0427 -1.0000 -1.0000 1144229 1583568739.10 151.5015 59.9995 32.0000 1.9685 1.9696 416.7024 416.9858 0.0427 -1.0000 -1.0000 1144292 1583568739.20 151.5015 59.9995 32.0000 1.9680 1.9691 416.6524 416.9358 0.0427 -1.0000 -1.0000 1144370 1583568739.30 151.5015 59.9995 32.0000 1.9677 1.9688 416.5650 416.8491 0.0428 -1.0000 -1.0000 1144433 1583568739.40 151.5015 59.9995 32.0000 1.9690 1.9701 416.5460 416.8304 0.0428 -1.0000 -1.0000 1144495 1583568739.50 151.5015 59.9995 32.0000 1.9687 1.9698 416.5484 416.8318 0.0427 -1.0000 -1.0000 1144573 1583568739.60 151.4431 59.9989 32.0000 1.9681 1.9692 416.5430 416.8278 0.0428 -1.0000 -1.0000 1144636 1583568739.70 151.4116 59.9986 32.0000 1.9678 1.9689 416.6638 416.9473 0.0427 -1.0000 -1.0000 1144698 1583568739.80 151.4116 59.9986 32.0000 1.9680 1.9691 416.6766 416.9613 0.0429 -1.0000 -1.0000 1144777 1583568739.90 151.4116 59.9986 32.0000 1.9684 1.9695 416.6434 416.9263 0.0427 -1.0000 -1.0000 1144839 1583568740.00 151.4116 59.9986 32.0000 1.9684 1.9695 416.6003 416.8834 0.0426 -1.0000 -1.0000 1144901 1583568740.10 151.4116 59.9986 32.0000 1.9682 1.9693 416.5151 416.7986 0.0427 -1.0000 -1.0000 1145089 1583568740.20 151.4116 59.9986 32.0000 1.9687 1.9698 416.4615 416.7455 0.0428 -1.0000 -1.0000 1145152 1583568740.30 151.4312 59.9986 32.0000 1.9684 1.9695 416.5012 416.7848 0.0427 -1.0000 -1.0000 1145214 1583568740.40 151.4398 59.9986 32.0000 1.9688 1.9699 416.6558 416.9399 0.0427 -1.0000 -1.0000 1145277 1583568740.50 151.4398 59.9986 32.0000 1.9680 1.9691 416.5659 416.8486 0.0427 -1.0000 -1.0000 1145339 1583568740.60 151.4398 59.9986 32.0000 1.9690 1.9701 416.6926 416.9760 0.0426 -1.0000 -1.0000 1145823 1583568740.70 151.4398 59.9986 32.0000 1.9681 1.9692 416.7088 416.9916 0.0426 -1.0000 -1.0000 1145886 1583568740.80 151.4398 59.9986 32.0000 1.9681 1.9692 416.6360 416.9203 0.0427 -1.0000 -1.0000 1145948 1583568740.90 151.4452 59.9986 32.0000 1.9689 1.9700 416.5457 416.8293 0.0428 -1.0000 -1.0000 1146011 1583568741.00 151.4452 59.9986 32.0000 1.9694 1.9705 416.4852 416.7682 0.0426 -1.0000 -1.0000 1146089 1583568741.10 151.4452 59.9986 32.0000 1.9682 1.9693 416.5352 416.8188 0.0428 -1.0000 -1.0000 1146151 1583568741.20 151.4452 59.9986 32.0000 1.9686 1.9697 416.5492 416.8324 0.0426 -1.0000 -1.0000 1146229 1583568741.30 151.4452 59.9986 32.0000 1.9685 1.9696 416.6792 416.9626 0.0427 -1.0000 -1.0000 1146292 1583568741.40 151.4452 59.9986 32.0000 1.9684 1.9695 416.7893 417.0731 0.0427 -1.0000 -1.0000 1146354 1583568741.50 151.4452 59.9986 32.0000 1.9689 1.9700 416.6484 416.9315 0.0426 -1.0000 -1.0000 1146417 1583568741.60 151.4452 59.9986 32.0000 1.9687 1.9698 416.6736 416.9578 0.0428 -1.0000 -1.0000 1146730 1583568741.70 151.4452 59.9986 32.0000 1.9692 1.9703 416.5405 416.8244 0.0428 -1.0000 -1.0000 1146792 1583568741.80 151.4452 59.9986 32.0000 1.9692 1.9703 416.5649 416.8480 0.0426 -1.0000 -1.0000 1146870 1583568741.90 151.4797 59.9986 32.0000 1.9686 1.9697 416.6233 416.9067 0.0427 -1.0000 -1.0000 1146933 1583568742.00 151.4843 59.9986 32.0000 1.9677 1.9688 416.6945 416.9784 0.0427 -1.0000 -1.0000 1146995 1583568742.10 151.4843 59.9986 32.0000 1.9688 1.9699 416.6890 416.9720 0.0426 -1.0000 -1.0000 1147324 1583568742.20 151.4843 59.9986 32.0000 1.9682 1.9693 416.6836 416.9668 0.0426 -1.0000 -1.0000 1147386 1583568742.30 151.4843 59.9986 32.0000 1.9690 1.9701 416.6092 416.8931 0.0428 -1.0000 -1.0000 1147449 1583568742.40 151.4843 59.9986 32.0000 1.9689 1.9700 416.4562 416.7399 0.0427 -1.0000 -1.0000 1147527 1583568742.50 151.5274 59.9986 32.0000 1.9693 1.9704 416.5195 416.8035 0.0428 -1.0000 -1.0000 1147589 1583568742.60 151.5337 59.9986 32.0000 1.9689 1.9700 416.5518 416.8362 0.0428 -1.0000 -1.0000 1147652 1583568742.70 151.5337 59.9986 32.0000 1.9692 1.9703 416.6032 416.8869 0.0427 -1.0000 -1.0000 1148370 1583568742.80 151.5337 59.9986 32.0000 1.9683 1.9694 416.7715 417.0551 0.0427 -1.0000 -1.0000 1148433 1583568742.90 151.5337 59.9986 32.0000 1.9682 1.9693 416.7040 416.9874 0.0426 -1.0000 -1.0000 1148495 1583568743.00 151.5368 59.9986 32.0000 1.9682 1.9693 416.5922 416.8762 0.0427 -1.0000 -1.0000 1148573 1583568743.10 151.5765 59.9986 32.0000 1.9699 1.9710 416.6198 416.9028 0.0427 -1.0000 -1.0000 1148636 1583568743.20 151.5765 59.9986 32.0000 1.9690 1.9701 416.5772 416.8606 0.0426 -1.0000 -1.0000 1148698 1583568743.30 151.5765 59.9986 32.0000 1.9687 1.9698 416.6189 416.9031 0.0427 -1.0000 -1.0000 1148761 1583568743.40 151.5765 59.9986 32.0000 1.9682 1.9693 416.5945 416.8772 0.0426 -1.0000 -1.0000 1148824 1583568743.50 151.5765 59.9986 32.0000 1.9679 1.9690 416.6924 416.9761 0.0427 -1.0000 -1.0000 1148901 1583568743.60 151.5765 59.9986 32.0000 1.9672 1.9683 416.6635 416.9460 0.0427 -1.0000 -1.0000 1148979 1583568743.70 151.5765 59.9986 32.0000 1.9679 1.9690 416.7175 417.0021 0.0428 -1.0000 -1.0000 1149042 1583568743.80 151.5765 59.9986 32.0000 1.9686 1.9697 416.6827 416.9666 0.0428 -1.0000 -1.0000 1149104 1583568743.90 151.5765 59.9986 32.0000 1.9680 1.9691 416.5108 416.7947 0.0427 -1.0000 -1.0000 1149167 1583568744.00 151.5765 59.9986 32.0000 1.9688 1.9699 416.5038 416.7867 0.0427 -1.0000 -1.0000 1149230 1583568744.10 151.5765 59.9986 32.0000 1.9687 1.9698 416.5004 416.7837 0.0427 -1.0000 -1.0000 1149308 1583568744.20 151.5637 59.9986 32.0000 1.9679 1.9691 416.5998 416.8838 0.0428 -1.0000 -1.0000 1149386 1583568744.30 151.5521 59.9986 32.0000 1.9679 1.9690 416.7856 417.0694 0.0427 -1.0000 -1.0000 1149448 1583568744.40 151.5521 59.9986 32.0000 1.9682 1.9693 416.8224 417.1052 0.0426 -1.0000 -1.0000 1149511 1583568744.50 151.5521 59.9986 32.0000 1.9684 1.9695 416.6571 416.9403 0.0427 -1.0000 -1.0000 1149574 1583568744.60 151.5521 59.9986 32.0000 1.9684 1.9695 416.4920 416.7758 0.0427 -1.0000 -1.0000 1149636 1583568744.70 151.5521 59.9986 32.0000 1.9689 1.9700 416.4624 416.7448 0.0426 -1.0000 -1.0000 1149714 1583568744.80 151.5010 59.9986 32.0000 1.9683 1.9694 416.4996 416.7835 0.0428 -1.0000 -1.0000 1149776 1583568744.90 151.5010 59.9986 32.0000 1.9686 1.9697 416.5124 416.7967 0.0428 -1.0000 -1.0000 1149839 1583568745.00 151.5010 59.9986 32.0000 1.9685 1.9696 416.6684 416.9528 0.0428 -1.0000 -1.0000 1149901 1583568745.10 151.5010 59.9986 32.0000 1.9687 1.9698 416.6766 416.9601 0.0426 -1.0000 -1.0000 1149964 1583568745.20 151.5012 59.9986 32.0000 1.9697 1.9708 416.6216 416.9046 0.0427 -1.0000 -1.0000 1150448 1583568745.30 151.5013 59.9986 32.0000 1.9693 1.9704 416.5970 416.8810 0.0428 -1.0000 -1.0000 1150511 1583568745.40 151.5013 59.9986 32.0000 1.9692 1.9703 416.5236 416.8080 0.0429 -1.0000 -1.0000 1150573 1583568745.50 151.5013 59.9986 32.0000 1.9687 1.9698 416.5294 416.8128 0.0426 -1.0000 -1.0000 1150667 1583568745.60 151.5013 59.9986 32.0000 1.9691 1.9702 416.6065 416.8890 0.0426 -1.0000 -1.0000 1150730 1583568745.70 151.5013 59.9986 32.0000 1.9686 1.9697 416.6711 416.9552 0.0427 -1.0000 -1.0000 1150792 1583568745.80 151.5013 59.9986 32.0000 1.9680 1.9691 416.8011 417.0844 0.0427 -1.0000 -1.0000 1150870 1583568745.90 151.4386 59.9986 32.0000 1.9676 1.9688 416.7327 417.0162 0.0427 -1.0000 -1.0000 1150933 1583568746.00 151.4386 59.9986 32.0000 1.9689 1.9700 416.6069 416.8911 0.0427 -1.0000 -1.0000 1150995 1583568746.10 151.4386 59.9986 32.0000 1.9685 1.9696 416.4696 416.7532 0.0427 -1.0000 -1.0000 1151074 1583568746.20 151.4386 59.9986 32.0000 1.9688 1.9699 416.4959 416.7806 0.0429 -1.0000 -1.0000 1151136 1583568746.30 151.4386 59.9986 32.0000 1.9682 1.9693 416.4647 416.7479 0.0426 -1.0000 -1.0000 1151354 1583568746.40 151.4716 59.9986 32.0000 1.9675 1.9686 416.6799 416.9635 0.0428 -1.0000 -1.0000 1151433 1583568746.50 151.4716 59.9986 32.0000 1.9676 1.9687 416.6828 416.9673 0.0428 -1.0000 -1.0000 1151495 1583568746.60 151.4716 59.9986 32.0000 1.9681 1.9692 416.6609 416.9437 0.0426 -1.0000 -1.0000 1151558 1583568746.70 151.4716 59.9986 32.0000 1.9682 1.9693 416.6689 416.9534 0.0429 -1.0000 -1.0000 1151636 1583568746.80 151.4716 59.9986 32.0000 1.9692 1.9703 416.6861 416.9697 0.0427 -1.0000 -1.0000 1151854 1583568746.90 151.4871 59.9986 32.0000 1.9680 1.9691 416.6043 416.8884 0.0428 -1.0000 -1.0000 1151917 1583568747.00 151.4938 59.9986 32.0000 1.9689 1.9700 416.4715 416.7555 0.0428 -1.0000 -1.0000 1151995 1583568747.10 151.4938 59.9986 32.0000 1.9689 1.9701 416.4663 416.7505 0.0428 -1.0000 -1.0000 1152058 1583568747.20 151.4938 59.9986 32.0000 1.9685 1.9696 416.6807 416.9649 0.0428 -1.0000 -1.0000 1152120 1583568747.30 151.4938 59.9986 32.0000 1.9682 1.9693 416.7878 417.0715 0.0427 -1.0000 -1.0000 1152354 1583568747.40 151.4938 59.9986 32.0000 1.9678 1.9689 416.6794 416.9636 0.0428 -1.0000 -1.0000 1152417 1583568747.50 151.4938 59.9986 32.0000 1.9683 1.9694 416.5964 416.8802 0.0427 -1.0000 -1.0000 1152479 1583568747.60 151.5167 59.9986 32.0000 1.9692 1.9703 416.4664 416.7495 0.0426 -1.0000 -1.0000 1152542 1583568747.70 151.5167 59.9986 32.0000 1.9690 1.9701 416.5549 416.8381 0.0427 -1.0000 -1.0000 1152604 1583568747.80 151.5167 59.9986 32.0000 1.9685 1.9696 416.5370 416.8206 0.0427 -1.0000 -1.0000 1152902 1583568747.90 151.5167 59.9986 32.0000 1.9687 1.9698 416.6410 416.9240 0.0427 -1.0000 -1.0000 1152964 1583568748.00 151.5167 59.9986 32.0000 1.9677 1.9688 416.7806 417.0652 0.0428 -1.0000 -1.0000 1153027 1583568748.10 151.5683 59.9986 32.0000 1.9671 1.9682 416.7292 417.0129 0.0426 -1.0000 -1.0000 1153104 1583568748.20 151.5683 59.9986 32.0000 1.9675 1.9686 416.6912 416.9736 0.0426 -1.0000 -1.0000 1153167 1583568748.30 151.5683 59.9986 32.0000 1.9682 1.9693 416.5723 416.8563 0.0428 -1.0000 -1.0000 1153230 1583568748.40 151.5683 59.9986 32.0000 1.9689 1.9700 416.4851 416.7684 0.0427 -1.0000 -1.0000 1153464 1583568748.50 151.5683 59.9986 32.0000 1.9678 1.9689 416.5722 416.8549 0.0426 -1.0000 -1.0000 1153527 1583568748.60 151.5498 59.9986 32.0000 1.9675 1.9686 416.6996 416.9832 0.0427 -1.0000 -1.0000 1153589 1583568748.70 151.5330 59.9986 32.0000 1.9675 1.9686 416.6724 416.9560 0.0428 -1.0000 -1.0000 1153652 1583568748.80 151.5330 59.9986 32.0000 1.9686 1.9697 416.5138 416.7967 0.0426 -1.0000 -1.0000 1153714 1583568748.90 151.5330 59.9986 32.0000 1.9687 1.9698 416.5140 416.7969 0.0427 -1.0000 -1.0000 1154104 1583568749.00 151.5330 59.9986 32.0000 1.9688 1.9699 416.4825 416.7663 0.0427 -1.0000 -1.0000 1154167 1583568749.10 151.5330 59.9986 32.0000 1.9686 1.9697 416.4457 416.7296 0.0427 -1.0000 -1.0000 1154229 1583568749.20 151.5571 59.9986 32.0000 1.9686 1.9697 416.5331 416.8157 0.0427 -1.0000 -1.0000 1154308 1583568749.30 151.5571 59.9986 32.0000 1.9679 1.9690 416.6103 416.8947 0.0428 -1.0000 -1.0000 1154370 1583568749.40 151.5571 59.9986 32.0000 1.9681 1.9692 416.6261 416.9107 0.0428 -1.0000 -1.0000 1154604 1583568749.50 151.5571 59.9986 32.0000 1.9677 1.9688 416.6162 416.8993 0.0426 -1.0000 -1.0000 1154683 1583568749.60 151.5571 59.9986 32.0000 1.9687 1.9698 416.5114 416.7935 0.0425 -1.0000 -1.0000 1154745 1583568749.70 151.5571 59.9986 32.0000 1.9688 1.9699 416.4544 416.7374 0.0427 -1.0000 -1.0000 1154808 1583568749.80 151.5571 59.9986 32.0000 1.9684 1.9695 416.5382 416.8217 0.0427 -1.0000 -1.0000 1154886 1583568749.90 151.5571 59.9986 32.0000 1.9685 1.9696 416.6217 416.9052 0.0427 -1.0000 -1.0000 1155074 1583568750.00 151.5371 59.9986 32.0000 1.9683 1.9694 416.7802 417.0639 0.0427 -1.0000 -1.0000 1155136 1583568750.10 151.5311 59.9986 32.0000 1.9681 1.9692 416.7559 417.0393 0.0427 -1.0000 -1.0000 1155198 1583568750.20 151.5311 59.9986 32.0000 1.9676 1.9687 416.6454 416.9289 0.0427 -1.0000 -1.0000 1155261 1583568750.30 151.5311 59.9986 32.0000 1.9686 1.9697 416.5002 416.7846 0.0429 -1.0000 -1.0000 1155324 1583568750.40 151.5145 59.9986 32.0000 1.9695 1.9706 416.5354 416.8196 0.0428 -1.0000 -1.0000 1155589 1583568750.50 151.5143 59.9986 32.0000 1.9685 1.9696 416.4844 416.7681 0.0427 -1.0000 -1.0000 1155652 1583568750.60 151.5143 59.9986 32.0000 1.9688 1.9699 416.7247 417.0074 0.0425 -1.0000 -1.0000 1155714 1583568750.70 151.5143 59.9986 32.0000 1.9685 1.9696 416.7364 417.0192 0.0426 -1.0000 -1.0000 1155792 1583568750.80 151.5124 59.9986 32.0000 1.9678 1.9689 416.6606 416.9440 0.0427 -1.0000 -1.0000 1155854 1583568750.90 151.4950 59.9986 32.0000 1.9684 1.9695 416.5991 416.8826 0.0427 -1.0000 -1.0000 1156089 1583568751.00 151.4950 59.9986 32.0000 1.9692 1.9703 416.4926 416.7759 0.0426 -1.0000 -1.0000 1156151 1583568751.10 151.4950 59.9986 32.0000 1.9693 1.9704 416.5258 416.8088 0.0427 -1.0000 -1.0000 1156214 1583568751.20 151.4950 59.9986 32.0000 1.9694 1.9705 416.5502 416.8342 0.0428 -1.0000 -1.0000 1156292 1583568751.30 151.4950 59.9986 32.0000 1.9696 1.9707 416.6334 416.9182 0.0429 -1.0000 -1.0000 1156354 1583568751.40 151.5024 59.9986 32.0000 1.9680 1.9692 416.7032 416.9869 0.0426 -1.0000 -1.0000 1156651 1583568751.50 151.5024 59.9986 32.0000 1.9683 1.9694 416.7008 416.9839 0.0427 -1.0000 -1.0000 1156714 1583568751.60 151.5024 59.9986 32.0000 1.9691 1.9702 416.6277 416.9112 0.0427 -1.0000 -1.0000 1156776 1583568751.70 151.5024 59.9986 32.0000 1.9693 1.9704 416.5518 416.8350 0.0427 -1.0000 -1.0000 1156839 1583568751.80 151.5024 59.9986 32.0000 1.9697 1.9708 416.5651 416.8488 0.0428 -1.0000 -1.0000 1156933 1583568751.90 151.4925 59.9986 32.0000 1.9689 1.9700 416.6452 416.9288 0.0427 -1.0000 -1.0000 1157120 1583568752.00 151.4888 59.9986 32.0000 1.9684 1.9695 416.7889 417.0732 0.0428 -1.0000 -1.0000 1157183 1583568752.10 151.4888 59.9986 32.0000 1.9681 1.9693 416.7702 417.0540 0.0427 -1.0000 -1.0000 1157245 1583568752.20 151.4888 59.9986 32.0000 1.9697 1.9708 416.7008 416.9846 0.0427 -1.0000 -1.0000 1157308 1583568752.30 151.4888 59.9986 32.0000 1.9692 1.9703 416.7092 416.9926 0.0427 -1.0000 -1.0000 1157370 1583568752.40 151.4981 59.9986 32.0000 1.9695 1.9706 416.5848 416.8695 0.0428 -1.0000 -1.0000 1157574 1583568752.50 151.5671 59.9986 32.0000 1.9690 1.9701 416.4793 416.7622 0.0427 -1.0000 -1.0000 1157636 1583568752.60 151.5671 59.9986 32.0000 1.9690 1.9701 416.4792 416.7624 0.0427 -1.0000 -1.0000 1157698 1583568752.70 151.5671 59.9986 32.0000 1.9691 1.9702 416.5955 416.8795 0.0428 -1.0000 -1.0000 1157761 1583568752.80 151.5671 59.9986 32.0000 1.9690 1.9701 416.6286 416.9129 0.0428 -1.0000 -1.0000 1157823 1583568752.90 151.5671 59.9986 32.0000 1.9680 1.9691 416.7796 417.0635 0.0427 -1.0000 -1.0000 1157886 1583568753.00 151.5671 59.9986 32.0000 1.9684 1.9695 416.6930 416.9770 0.0427 -1.0000 -1.0000 1158073 1583568753.10 151.5671 59.9986 32.0000 1.9685 1.9696 416.5996 416.8831 0.0427 -1.0000 -1.0000 1158136 1583568753.20 151.5574 59.9986 32.0000 1.9691 1.9702 416.5125 416.7965 0.0428 -1.0000 -1.0000 1158214 1583568753.30 151.5574 59.9986 32.0000 1.9695 1.9706 416.4916 416.7747 0.0427 -1.0000 -1.0000 1158276 1583568753.40 151.5574 59.9986 32.0000 1.9691 1.9702 416.4245 416.7083 0.0427 -1.0000 -1.0000 1158339 1583568753.50 151.5588 59.9986 32.0000 1.9686 1.9697 416.5372 416.8210 0.0427 -1.0000 -1.0000 1158573 1583568753.60 151.5616 59.9986 32.0000 1.9685 1.9696 416.7116 416.9941 0.0426 -1.0000 -1.0000 1158636 1583568753.70 151.5616 59.9986 32.0000 1.9680 1.9691 416.6944 416.9784 0.0428 -1.0000 -1.0000 1158698 1583568753.80 151.5616 59.9986 32.0000 1.9685 1.9697 416.6752 416.9607 0.0429 -1.0000 -1.0000 1158776 1583568753.90 151.5616 59.9986 32.0000 1.9676 1.9688 416.6151 416.8993 0.0428 -1.0000 -1.0000 1158839 1583568754.00 151.5616 59.9986 32.0000 1.9687 1.9698 416.4757 416.7599 0.0428 -1.0000 -1.0000 1159120 1583568754.10 151.5318 59.9986 32.0000 1.9693 1.9705 416.4808 416.7651 0.0428 -1.0000 -1.0000 1159183 1583568754.20 151.5318 59.9986 32.0000 1.9690 1.9701 416.5559 416.8391 0.0426 -1.0000 -1.0000 1159245 1583568754.30 151.5318 59.9986 32.0000 1.9682 1.9693 416.6915 416.9743 0.0426 -1.0000 -1.0000 1159324 1583568754.40 151.5318 59.9986 32.0000 1.9675 1.9686 416.6223 416.9072 0.0429 -1.0000 -1.0000 1159386 1583568754.50 151.5318 59.9986 32.0000 1.9677 1.9688 416.6739 416.9568 0.0426 -1.0000 -1.0000 1159449 1583568754.60 151.4961 59.9986 32.0000 1.9687 1.9698 416.5594 416.8432 0.0428 -1.0000 -1.0000 1159511 1583568754.70 151.4961 59.9986 32.0000 1.9689 1.9700 416.5151 416.7996 0.0428 -1.0000 -1.0000 1159589 1583568754.80 151.4961 59.9986 32.0000 1.9688 1.9699 416.4749 416.7581 0.0427 -1.0000 -1.0000 1159652 1583568754.90 151.4961 59.9986 32.0000 1.9693 1.9704 416.5358 416.8203 0.0429 -1.0000 -1.0000 1159714 1583568755.00 151.4961 59.9986 32.0000 1.9694 1.9705 416.4959 416.7796 0.0427 -1.0000 -1.0000 1200136 1583568755.10 151.4961 59.9986 32.0000 1.9687 1.9698 416.6915 416.9753 0.0427 -1.0000 -1.0000 1200183 1583568755.20 151.4136 59.9986 32.0000 1.9684 1.9695 416.7442 417.0274 0.0426 -1.0000 -1.0000 1200261 1583568755.30 151.4136 59.9986 32.0000 1.9674 1.9685 416.7033 416.9880 0.0428 -1.0000 -1.0000 1200323 1583568755.40 151.4136 59.9986 32.0000 1.9684 1.9695 416.6332 416.9167 0.0427 -1.0000 -1.0000 1200386 1583568755.50 151.4136 59.9986 32.0000 1.9678 1.9689 416.6667 416.9511 0.0428 -1.0000 -1.0000 1200573 1583568755.60 151.4136 59.9986 32.0000 1.9691 1.9702 416.6045 416.8883 0.0428 -1.0000 -1.0000 1200636 1583568755.70 151.4136 59.9986 32.0000 1.9688 1.9699 416.5823 416.8674 0.0430 -1.0000 -1.0000 1200698 1583568755.80 151.4628 59.9986 32.0000 1.9693 1.9704 416.5020 416.7846 0.0426 -1.0000 -1.0000 1200792 1583568755.90 151.4628 59.9986 32.0000 1.9691 1.9702 416.5184 416.8021 0.0428 -1.0000 -1.0000 1200854 1583568756.00 151.4628 59.9986 32.0000 1.9692 1.9703 416.5300 416.8139 0.0428 -1.0000 -1.0000 1201089 1583568756.10 151.4628 59.9986 32.0000 1.9685 1.9696 416.5839 416.8668 0.0426 -1.0000 -1.0000 1201151 1583568756.20 151.4628 59.9986 32.0000 1.9685 1.9696 416.6685 416.9519 0.0427 -1.0000 -1.0000 1201214 1583568756.30 151.5674 59.9986 32.0000 1.9687 1.9698 416.7208 417.0048 0.0428 -1.0000 -1.0000 1201276 1583568756.40 151.5674 59.9986 32.0000 1.9686 1.9697 416.5570 416.8408 0.0428 -1.0000 -1.0000 1201354 1583568756.50 151.5674 59.9986 32.0000 1.9692 1.9703 416.5235 416.8079 0.0428 -1.0000 -1.0000 1201417 1583568756.60 151.5674 59.9986 32.0000 1.9682 1.9693 416.5110 416.7943 0.0427 -1.0000 -1.0000 1201855 1583568756.70 151.5674 59.9986 32.0000 1.9684 1.9695 416.5192 416.8018 0.0426 -1.0000 -1.0000 1201933 1583568756.80 151.5540 59.9986 32.0000 1.9674 1.9685 416.5732 416.8555 0.0425 -1.0000 -1.0000 1201995 1583568756.90 151.5487 59.9986 32.0000 1.9683 1.9694 416.6804 416.9643 0.0429 -1.0000 -1.0000 1202074 1583568757.00 151.5487 59.9986 32.0000 1.9684 1.9695 416.5873 416.8698 0.0426 -1.0000 -1.0000 1202152 1583568757.10 151.5487 59.9986 32.0000 1.9681 1.9692 416.6124 416.8963 0.0428 -1.0000 -1.0000 1202214 1583568757.20 151.5487 59.9986 32.0000 1.9690 1.9702 416.6613 416.9454 0.0427 -1.0000 -1.0000 1202277 1583568757.30 151.5487 59.9986 32.0000 1.9686 1.9697 416.4994 416.7828 0.0428 -1.0000 -1.0000 1202339 1583568757.40 151.5324 59.9986 32.0000 1.9684 1.9695 416.5164 416.8015 0.0429 -1.0000 -1.0000 1202402 1583568757.50 151.5324 59.9986 32.0000 1.9681 1.9692 416.5535 416.8367 0.0426 -1.0000 -1.0000 1202480 1583568757.60 151.5324 59.9986 32.0000 1.9676 1.9687 416.6340 416.9173 0.0426 -1.0000 -1.0000 1202636 1583568757.70 151.5324 59.9986 32.0000 1.9678 1.9689 416.6997 416.9819 0.0425 -1.0000 -1.0000 1202699 1583568757.80 151.5324 59.9986 32.0000 1.9682 1.9693 416.6170 416.9008 0.0428 -1.0000 -1.0000 1202777 1583568757.90 151.5589 59.9986 32.0000 1.9690 1.9701 416.4716 416.7548 0.0427 -1.0000 -1.0000 1202839 1583568758.00 151.5589 59.9986 32.0000 1.9695 1.9706 416.4926 416.7763 0.0427 -1.0000 -1.0000 1202902 1583568758.10 151.5589 59.9986 32.0000 1.9691 1.9702 416.4495 416.7330 0.0427 -1.0000 -1.0000 1203433 1583568758.20 151.5589 59.9986 32.0000 1.9696 1.9707 416.5079 416.7918 0.0428 -1.0000 -1.0000 1203495 1583568758.30 151.5589 59.9986 32.0000 1.9684 1.9695 416.4948 416.7786 0.0427 -1.0000 -1.0000 1203543 1583568758.40 151.5589 59.9986 32.0000 1.9679 1.9691 416.6447 416.9275 0.0426 -1.0000 -1.0000 1203621 1583568758.50 151.4513 59.9986 32.0000 1.9683 1.9694 416.6771 416.9603 0.0427 -1.0000 -1.0000 1203683 1583568758.60 151.4513 59.9986 32.0000 1.9685 1.9696 416.6248 416.9086 0.0427 -1.0000 -1.0000 1203871 1583568758.70 151.4513 59.9986 32.0000 1.9690 1.9701 416.5923 416.8759 0.0428 -1.0000 -1.0000 1203933 1583568758.80 151.4513 59.9986 32.0000 1.9682 1.9693 416.5168 416.8009 0.0428 -1.0000 -1.0000 1203995 1583568758.90 151.4513 59.9986 32.0000 1.9685 1.9696 416.5207 416.8056 0.0430 -1.0000 -1.0000 1204058 1583568759.00 151.4845 59.9986 32.0000 1.9684 1.9695 416.5158 416.8003 0.0428 -1.0000 -1.0000 1204136 1583568759.10 151.5049 59.9986 32.0000 1.9687 1.9698 416.4956 416.7789 0.0427 -1.0000 -1.0000 1204371 1583568759.20 151.5049 59.9986 32.0000 1.9684 1.9695 416.5227 416.8073 0.0429 -1.0000 -1.0000 1204449 1583568759.30 151.5049 59.9986 32.0000 1.9689 1.9700 416.5172 416.8014 0.0428 -1.0000 -1.0000 1204511 1583568759.40 151.5049 59.9986 32.0000 1.9685 1.9696 416.5263 416.8097 0.0426 -1.0000 -1.0000 1204574 1583568759.50 151.5049 59.9986 32.0000 1.9688 1.9699 416.6819 416.9650 0.0426 -1.0000 -1.0000 1204636 1583568759.60 151.5261 59.9986 32.0000 1.9694 1.9705 416.6772 416.9608 0.0427 -1.0000 -1.0000 1204699 1583568759.70 151.5261 59.9986 32.0000 1.9684 1.9695 416.5987 416.8821 0.0427 -1.0000 -1.0000 1205324 1583568759.80 151.5261 59.9986 32.0000 1.9688 1.9699 416.5283 416.8116 0.0427 -1.0000 -1.0000 1205402 1583568759.90 151.5261 59.9986 32.0000 1.9696 1.9707 416.4712 416.7552 0.0428 -1.0000 -1.0000 1205465 1583568760.00 151.5261 59.9986 32.0000 1.9693 1.9704 416.5377 416.8208 0.0426 -1.0000 -1.0000 1205527 1583568760.10 151.6064 59.9981 32.0000 1.9690 1.9701 416.5216 416.8056 0.0427 -1.0000 -1.0000 1205605 1583568760.20 151.6064 59.9981 32.0000 1.9687 1.9698 416.6285 416.9114 0.0427 -1.0000 -1.0000 1205667 1583568760.30 151.6064 59.9981 32.0000 1.9685 1.9696 416.6946 416.9784 0.0427 -1.0000 -1.0000 1205730 1583568760.40 151.6064 59.9981 32.0000 1.9684 1.9695 416.6895 416.9737 0.0427 -1.0000 -1.0000 1205808 1583568760.50 151.6064 59.9981 32.0000 1.9681 1.9692 416.6276 416.9106 0.0426 -1.0000 -1.0000 1205871 1583568760.60 151.5956 59.9981 32.0000 1.9690 1.9701 416.5718 416.8552 0.0427 -1.0000 -1.0000 1205933 1583568760.70 151.5828 59.9981 32.0000 1.9685 1.9696 416.5274 416.8120 0.0429 -1.0000 -1.0000 1206089 1583568760.80 151.5828 59.9981 32.0000 1.9683 1.9694 416.4802 416.7638 0.0427 -1.0000 -1.0000 1206152 1583568760.90 151.5828 59.9981 32.0000 1.9677 1.9688 416.5184 416.8013 0.0426 -1.0000 -1.0000 1206214 1583568761.00 151.5828 59.9981 32.0000 1.9682 1.9693 416.7197 417.0024 0.0426 -1.0000 -1.0000 1206277 1583568761.10 151.5828 59.9981 32.0000 1.9677 1.9688 416.7528 417.0366 0.0428 -1.0000 -1.0000 1206339 1583568761.20 151.5340 59.9981 32.0000 1.9678 1.9689 416.6313 416.9153 0.0428 -1.0000 -1.0000 1206417 1583568761.30 151.5340 59.9981 32.0000 1.9685 1.9696 416.5950 416.8790 0.0428 -1.0000 -1.0000 1206495 1583568761.40 151.5340 59.9981 32.0000 1.9691 1.9702 416.5035 416.7872 0.0427 -1.0000 -1.0000 1206558 1583568761.50 151.5340 59.9981 32.0000 1.9692 1.9703 416.6258 416.9098 0.0428 -1.0000 -1.0000 1206636 1583568761.60 151.5340 59.9981 32.0000 1.9683 1.9694 416.5411 416.8250 0.0428 -1.0000 -1.0000 1206699 1583568761.70 151.5340 59.9981 32.0000 1.9677 1.9688 416.6059 416.8892 0.0426 -1.0000 -1.0000 1206824 1583568761.80 151.5340 59.9981 32.0000 1.9688 1.9699 416.6008 416.8833 0.0426 -1.0000 -1.0000 1206902 1583568761.90 151.5340 59.9981 32.0000 1.9690 1.9701 416.4574 416.7400 0.0426 -1.0000 -1.0000 1206964 1583568762.00 151.5340 59.9981 32.0000 1.9690 1.9701 416.4847 416.7682 0.0428 -1.0000 -1.0000 1207027 1583568762.10 151.5340 59.9981 32.0000 1.9678 1.9689 416.6167 416.9011 0.0428 -1.0000 -1.0000 1207089 1583568762.20 151.5340 59.9981 32.0000 1.9680 1.9691 416.6730 416.9565 0.0427 -1.0000 -1.0000 1207730 1583568762.30 151.4759 59.9981 32.0000 1.9679 1.9690 416.7120 416.9958 0.0427 -1.0000 -1.0000 1207792 1583568762.40 151.4759 59.9981 32.0000 1.9684 1.9695 416.6803 416.9639 0.0427 -1.0000 -1.0000 1207871 1583568762.50 151.4759 59.9981 32.0000 1.9681 1.9692 416.6339 416.9177 0.0427 -1.0000 -1.0000 1207933 1583568762.60 151.4759 59.9981 32.0000 1.9682 1.9693 416.6665 416.9499 0.0427 -1.0000 -1.0000 1207995 1583568762.70 151.4759 59.9981 32.0000 1.9688 1.9699 416.6213 416.9048 0.0427 -1.0000 -1.0000 1208074 1583568762.80 151.4796 59.9981 32.0000 1.9686 1.9697 416.5620 416.8454 0.0427 -1.0000 -1.0000 1208136 1583568762.90 151.4828 59.9981 32.0000 1.9684 1.9695 416.5961 416.8796 0.0428 -1.0000 -1.0000 1208199 1583568763.00 151.4828 59.9981 32.0000 1.9681 1.9692 416.6774 416.9614 0.0427 -1.0000 -1.0000 1208261 1583568763.10 151.4828 59.9981 32.0000 1.9684 1.9695 416.6383 416.9213 0.0427 -1.0000 -1.0000 1208324 1583568763.20 151.4828 59.9981 32.0000 1.9685 1.9696 416.6707 416.9545 0.0427 -1.0000 -1.0000 1208402 1583568763.30 151.4828 59.9981 32.0000 1.9686 1.9697 416.6219 416.9056 0.0427 -1.0000 -1.0000 1208464 1583568763.40 151.4789 59.9981 32.0000 1.9684 1.9695 416.5556 416.8384 0.0425 -1.0000 -1.0000 1208527 1583568763.50 151.4789 59.9981 32.0000 1.9694 1.9705 416.5683 416.8511 0.0426 -1.0000 -1.0000 1208605 1583568763.60 151.4789 59.9981 32.0000 1.9691 1.9702 416.6162 416.9000 0.0427 -1.0000 -1.0000 1208667 1583568763.70 151.4789 59.9981 32.0000 1.9692 1.9703 416.4729 416.7560 0.0427 -1.0000 -1.0000 1208730 1583568763.80 151.4789 59.9981 32.0000 1.9691 1.9702 416.5666 416.8496 0.0426 -1.0000 -1.0000 1208792 1583568763.90 151.4789 59.9981 32.0000 1.9685 1.9696 416.6172 416.9003 0.0426 -1.0000 -1.0000 1208855 1583568764.00 151.4789 59.9981 32.0000 1.9683 1.9694 416.7017 416.9851 0.0427 -1.0000 -1.0000 1208918 1583568764.10 151.4789 59.9981 32.0000 1.9688 1.9700 416.6395 416.9235 0.0428 -1.0000 -1.0000 1208995 1583568764.20 151.4789 59.9981 32.0000 1.9688 1.9699 416.5159 416.7995 0.0428 -1.0000 -1.0000 1209121 1583568764.30 151.4789 59.9981 32.0000 1.9691 1.9702 416.5392 416.8233 0.0428 -1.0000 -1.0000 1209183 1583568764.40 151.4789 59.9981 32.0000 1.9686 1.9697 416.6195 416.9028 0.0426 -1.0000 -1.0000 1209261 1583568764.50 151.5570 59.9981 32.0000 1.9684 1.9695 416.6186 416.9010 0.0425 -1.0000 -1.0000 1209324 1583568764.60 151.5639 59.9981 32.0000 1.9679 1.9690 416.7108 416.9939 0.0427 -1.0000 -1.0000 1209386 1583568764.70 151.5639 59.9981 32.0000 1.9697 1.9708 416.6483 416.9321 0.0427 -1.0000 -1.0000 1209465 1583568764.80 151.5639 59.9981 32.0000 1.9695 1.9706 416.5729 416.8569 0.0427 -1.0000 -1.0000 1209637 1583568764.90 151.5639 59.9981 32.0000 1.9693 1.9704 416.4469 416.7298 0.0427 -1.0000 -1.0000 1209699 1583568765.00 151.5639 59.9981 32.0000 1.9689 1.9700 416.5274 416.8103 0.0425 -1.0000 -1.0000 1209777 1583568765.10 151.5639 59.9981 32.0000 1.9691 1.9702 416.6670 416.9509 0.0428 -1.0000 -1.0000 1209840 1583568765.20 151.5639 59.9981 32.0000 1.9686 1.9697 416.8194 417.1039 0.0429 -1.0000 -1.0000 1209902 1583568765.30 151.5639 59.9981 32.0000 1.9689 1.9700 416.7230 417.0069 0.0426 -1.0000 -1.0000 1210136 1583568765.40 151.5497 59.9985 32.0000 1.9700 1.9711 416.6758 416.9603 0.0428 -1.0000 -1.0000 1210199 1583568765.50 151.6525 59.9986 32.0000 1.9693 1.9704 416.6407 416.9248 0.0427 -1.0000 -1.0000 1210277 1583568765.60 151.6525 59.9986 32.0000 1.9695 1.9706 416.5404 416.8236 0.0427 -1.0000 -1.0000 1210340 1583568765.70 151.6525 59.9986 32.0000 1.9701 1.9712 416.5350 416.8183 0.0427 -1.0000 -1.0000 1210402 1583568765.80 151.6519 59.9986 32.0000 1.9681 1.9692 416.5487 416.8328 0.0428 -1.0000 -1.0000 1211418 1583568765.90 151.6487 59.9986 32.0000 1.9685 1.9696 416.5998 416.8840 0.0428 -1.0000 -1.0000 1211496 1583568766.00 151.6487 59.9986 32.0000 1.9691 1.9702 416.6538 416.9376 0.0427 -1.0000 -1.0000 1211559 1583568766.10 151.6487 59.9986 32.0000 1.9691 1.9702 416.6706 416.9537 0.0427 -1.0000 -1.0000 1211622 1583568766.20 151.6487 59.9986 32.0000 1.9692 1.9703 416.5282 416.8125 0.0428 -1.0000 -1.0000 1211684 1583568766.30 151.6487 59.9986 32.0000 1.9691 1.9702 416.5168 416.7996 0.0427 -1.0000 -1.0000 1211746 1583568766.40 151.6487 59.9986 32.0000 1.9691 1.9702 416.5601 416.8435 0.0427 -1.0000 -1.0000 1211824 1583568766.50 151.6187 59.9986 32.0000 1.9695 1.9706 416.4656 416.7484 0.0426 -1.0000 -1.0000 1211887 1583568766.60 151.6175 59.9986 32.0000 1.9689 1.9700 416.5431 416.8256 0.0426 -1.0000 -1.0000 1211949 1583568766.70 151.6175 59.9986 32.0000 1.9689 1.9700 416.6862 416.9698 0.0428 -1.0000 -1.0000 1212028 1583568766.80 151.6175 59.9986 32.0000 1.9682 1.9693 416.6278 416.9102 0.0426 -1.0000 -1.0000 1212152 1583568766.90 151.6175 59.9986 32.0000 1.9688 1.9699 416.7807 417.0641 0.0427 -1.0000 -1.0000 1212215 1583568767.00 151.5548 59.9986 32.0000 1.9682 1.9693 416.7354 417.0193 0.0428 -1.0000 -1.0000 1212293 1583568767.10 151.5548 59.9986 32.0000 1.9689 1.9700 416.6161 416.8987 0.0426 -1.0000 -1.0000 1212356 1583568767.20 151.5192 59.9986 32.0000 1.9683 1.9694 416.4883 416.7706 0.0425 -1.0000 -1.0000 1212418 1583568767.30 151.4479 59.9986 32.0000 1.9683 1.9694 416.5542 416.8376 0.0428 -1.0000 -1.0000 1212481 1583568767.40 151.4479 59.9986 32.0000 1.9684 1.9695 416.6281 416.9111 0.0426 -1.0000 -1.0000 1212543 1583568767.50 151.4479 59.9986 32.0000 1.9689 1.9700 416.6806 416.9640 0.0427 -1.0000 -1.0000 1212621 1583568767.60 151.4479 59.9986 32.0000 1.9684 1.9695 416.6956 416.9786 0.0426 -1.0000 -1.0000 1212684 1583568767.70 151.4479 59.9986 32.0000 1.9684 1.9695 416.6649 416.9475 0.0426 -1.0000 -1.0000 1212746 1583568767.80 151.4479 59.9986 32.0000 1.9691 1.9702 416.5624 416.8461 0.0427 -1.0000 -1.0000 1213231 1583568767.90 151.4479 59.9986 32.0000 1.9686 1.9697 416.4874 416.7708 0.0427 -1.0000 -1.0000 1213293 1583568768.00 151.4479 59.9986 32.0000 1.9689 1.9700 416.4771 416.7615 0.0428 -1.0000 -1.0000 1213356 1583568768.10 151.4479 59.9986 32.0000 1.9692 1.9703 416.5974 416.8807 0.0427 -1.0000 -1.0000 1213434 1583568768.20 151.4479 59.9986 32.0000 1.9692 1.9703 416.5586 416.8421 0.0427 -1.0000 -1.0000 1213496 1583568768.30 151.4604 59.9986 32.0000 1.9685 1.9696 416.6008 416.8841 0.0427 -1.0000 -1.0000 1213559 1583568768.40 151.4659 59.9986 32.0000 1.9678 1.9689 416.6475 416.9310 0.0427 -1.0000 -1.0000 1213637 1583568768.50 151.4659 59.9986 32.0000 1.9689 1.9700 416.5309 416.8140 0.0426 -1.0000 -1.0000 1213699 1583568768.60 151.4659 59.9986 32.0000 1.9693 1.9704 416.5234 416.8059 0.0425 -1.0000 -1.0000 1213762 1583568768.70 151.4659 59.9986 32.0000 1.9691 1.9702 416.4658 416.7488 0.0428 -1.0000 -1.0000 1213825 1583568768.80 151.4659 59.9986 32.0000 1.9682 1.9693 416.6265 416.9107 0.0428 -1.0000 -1.0000 1213887 1583568768.90 151.5086 59.9986 32.0000 1.9683 1.9694 416.6221 416.9059 0.0427 -1.0000 -1.0000 1213965 1583568769.00 151.5086 59.9986 32.0000 1.9685 1.9696 416.7267 417.0100 0.0427 -1.0000 -1.0000 1214028 1583568769.10 151.5086 59.9986 32.0000 1.9685 1.9696 416.6284 416.9125 0.0428 -1.0000 -1.0000 1214090 1583568769.20 151.5086 59.9986 32.0000 1.9686 1.9697 416.6333 416.9176 0.0429 -1.0000 -1.0000 1214168 1583568769.30 151.5086 59.9986 32.0000 1.9692 1.9703 416.6363 416.9200 0.0426 -1.0000 -1.0000 1214231 1583568769.40 151.5086 59.9986 32.0000 1.9689 1.9700 416.4927 416.7771 0.0428 -1.0000 -1.0000 1214481 1583568769.50 151.5086 59.9986 32.0000 1.9692 1.9703 416.5370 416.8201 0.0426 -1.0000 -1.0000 1214543 1583568769.60 151.5027 59.9986 32.0000 1.9683 1.9694 416.6782 416.9613 0.0427 -1.0000 -1.0000 1214606 1583568769.70 151.5139 59.9986 32.0000 1.9682 1.9693 416.6769 416.9592 0.0425 -1.0000 -1.0000 1214668 1583568769.80 151.5139 59.9986 32.0000 1.9679 1.9690 416.6686 416.9519 0.0427 -1.0000 -1.0000 1214746 1583568769.90 151.5139 59.9986 32.0000 1.9684 1.9695 416.5359 416.8201 0.0429 -1.0000 -1.0000 1214918 1583568770.00 151.5335 59.9981 32.0000 1.9696 1.9707 416.4605 416.7446 0.0428 -1.0000 -1.0000 1214981 1583568770.10 151.5421 59.9981 32.0000 1.9695 1.9706 416.4220 416.7061 0.0428 -1.0000 -1.0000 1215059 1583568770.20 151.5421 59.9981 32.0000 1.9690 1.9701 416.4507 416.7344 0.0427 -1.0000 -1.0000 1215122 1583568770.30 151.5421 59.9981 32.0000 1.9688 1.9699 416.6167 416.8991 0.0425 -1.0000 -1.0000 1215184 1583568770.40 151.5421 59.9981 32.0000 1.9680 1.9691 416.6527 416.9355 0.0426 -1.0000 -1.0000 1215887 1583568770.50 151.5421 59.9981 32.0000 1.9690 1.9701 416.6600 416.9428 0.0426 -1.0000 -1.0000 1215981 1583568770.60 151.5657 59.9981 32.0000 1.9687 1.9698 416.7033 416.9877 0.0428 -1.0000 -1.0000 1216043 1583568770.70 151.5657 59.9981 32.0000 1.9692 1.9703 416.5040 416.7871 0.0426 -1.0000 -1.0000 1216106 1583568770.80 151.5657 59.9981 32.0000 1.9693 1.9704 416.4752 416.7576 0.0425 -1.0000 -1.0000 1216168 1583568770.90 151.5657 59.9981 32.0000 1.9689 1.9700 416.4516 416.7344 0.0427 -1.0000 -1.0000 1216231 1583568771.00 151.5657 59.9981 32.0000 1.9681 1.9692 416.6243 416.9081 0.0427 -1.0000 -1.0000 1216309 1583568771.10 151.5657 59.9981 32.0000 1.9677 1.9688 416.6924 416.9756 0.0426 -1.0000 -1.0000 1216371 1583568771.20 151.5630 59.9981 32.0000 1.9679 1.9690 416.6268 416.9104 0.0426 -1.0000 -1.0000 1216449 1583568771.30 151.5564 59.9981 32.0000 1.9682 1.9693 416.6835 416.9657 0.0425 -1.0000 -1.0000 1216528 1583568771.40 151.5564 59.9981 32.0000 1.9684 1.9695 416.5968 416.8800 0.0427 -1.0000 -1.0000 1216731 1583568771.50 151.5564 59.9981 32.0000 1.9689 1.9700 416.5113 416.7947 0.0427 -1.0000 -1.0000 1216793 1583568771.60 151.5564 59.9981 32.0000 1.9686 1.9697 416.4039 416.6870 0.0427 -1.0000 -1.0000 1216871 1583568771.70 151.5564 59.9981 32.0000 1.9687 1.9698 416.4474 416.7291 0.0425 -1.0000 -1.0000 1216918 1583568771.80 151.5483 59.9981 32.0000 1.9677 1.9688 416.7742 417.0573 0.0427 -1.0000 -1.0000 1216996 1583568771.90 151.5483 59.9981 32.0000 1.9679 1.9690 416.6885 416.9716 0.0425 -1.0000 -1.0000 1217074 1583568772.00 151.5483 59.9981 32.0000 1.9683 1.9694 416.6954 416.9775 0.0425 -1.0000 -1.0000 1217122 1583568772.10 151.5483 59.9981 32.0000 1.9689 1.9700 416.7565 417.0401 0.0426 -1.0000 -1.0000 1217199 1583568772.20 151.5483 59.9981 32.0000 1.9687 1.9698 416.4902 416.7733 0.0427 -1.0000 -1.0000 1217262 1583568772.30 151.5483 59.9981 32.0000 1.9694 1.9705 416.5376 416.8212 0.0427 -1.0000 -1.0000 1217325 1583568772.40 151.5483 59.9981 32.0000 1.9692 1.9703 416.4764 416.7592 0.0426 -1.0000 -1.0000 1217402 1583568772.50 151.5483 59.9981 32.0000 1.9690 1.9701 416.5743 416.8573 0.0427 -1.0000 -1.0000 1217887 1583568772.60 151.5483 59.9981 32.0000 1.9685 1.9696 416.6786 416.9626 0.0428 -1.0000 -1.0000 1217949 1583568772.70 151.5483 59.9981 32.0000 1.9679 1.9690 416.7688 417.0532 0.0427 -1.0000 -1.0000 1218012 1583568772.80 151.5436 59.9981 32.0000 1.9686 1.9697 416.7329 417.0160 0.0426 -1.0000 -1.0000 1218074 1583568772.90 151.4911 59.9981 32.0000 1.9694 1.9705 416.5631 416.8468 0.0427 -1.0000 -1.0000 1218137 1583568773.00 151.4911 59.9981 32.0000 1.9697 1.9708 416.5349 416.8174 0.0426 -1.0000 -1.0000 1218215 1583568773.10 151.4911 59.9981 32.0000 1.9694 1.9705 416.5015 416.7850 0.0427 -1.0000 -1.0000 1218277 1583568773.20 151.4911 59.9981 32.0000 1.9685 1.9696 416.5066 416.7887 0.0426 -1.0000 -1.0000 1218356 1583568773.30 151.4911 59.9981 32.0000 1.9687 1.9698 416.6191 416.9030 0.0427 -1.0000 -1.0000 1218418 1583568773.40 151.4911 59.9981 32.0000 1.9682 1.9693 416.7259 417.0087 0.0425 -1.0000 -1.0000 1218481 1583568773.50 151.4924 59.9981 32.0000 1.9683 1.9694 416.6876 416.9706 0.0426 -1.0000 -1.0000 1218621 1583568773.60 151.4924 59.9981 32.0000 1.9686 1.9697 416.6958 416.9791 0.0427 -1.0000 -1.0000 1218684 1583568773.70 151.4924 59.9981 32.0000 1.9689 1.9700 416.6082 416.8915 0.0426 -1.0000 -1.0000 1218747 1583568773.80 151.4924 59.9981 32.0000 1.9691 1.9702 416.5630 416.8452 0.0425 -1.0000 -1.0000 1218825 1583568773.90 151.4924 59.9981 32.0000 1.9688 1.9699 416.5260 416.8087 0.0426 -1.0000 -1.0000 1218887 1583568774.00 151.4924 59.9981 32.0000 1.9690 1.9701 416.6714 416.9541 0.0426 -1.0000 -1.0000 1219122 1583568774.10 151.5577 59.9981 32.0000 1.9688 1.9699 416.7340 417.0175 0.0427 -1.0000 -1.0000 1219199 1583568774.20 151.5577 59.9981 32.0000 1.9692 1.9703 416.6515 416.9342 0.0426 -1.0000 -1.0000 1219277 1583568774.30 151.5577 59.9981 32.0000 1.9688 1.9699 416.8208 417.1043 0.0427 -1.0000 -1.0000 1219340 1583568774.40 151.5577 59.9981 32.0000 1.9686 1.9697 416.7952 417.0785 0.0427 -1.0000 -1.0000 1219402 1583568774.50 151.5577 59.9981 32.0000 1.9688 1.9699 416.6653 416.9490 0.0427 -1.0000 -1.0000 1219465 1583568774.60 151.5574 59.9981 32.0000 1.9683 1.9694 416.4961 416.7789 0.0426 -1.0000 -1.0000 1219528 1583568774.70 151.5098 59.9979 32.0000 1.9680 1.9691 416.5425 416.8261 0.0427 -1.0000 -1.0000 1219606 1583568774.80 151.5098 59.9979 32.0000 1.9693 1.9704 416.4899 416.7739 0.0428 -1.0000 -1.0000 1219668 1583568774.90 151.5098 59.9979 32.0000 1.9693 1.9704 416.4939 416.7773 0.0427 -1.0000 -1.0000 1219731 1583568775.00 151.5098 59.9979 32.0000 1.9691 1.9702 416.5899 416.8731 0.0427 -1.0000 -1.0000 1220465 1583568775.10 151.5098 59.9979 32.0000 1.9683 1.9694 416.6882 416.9709 0.0425 -1.0000 -1.0000 1220528 1583568775.20 151.5131 59.9979 32.0000 1.9687 1.9698 416.7217 417.0049 0.0426 -1.0000 -1.0000 1220637 1583568775.30 151.6034 59.9979 32.0000 1.9687 1.9698 416.6701 416.9529 0.0426 -1.0000 -1.0000 1220699 1583568775.40 151.6034 59.9979 32.0000 1.9694 1.9705 416.6288 416.9127 0.0428 -1.0000 -1.0000 1220762 1583568775.50 151.6034 59.9979 32.0000 1.9691 1.9702 416.6085 416.8911 0.0426 -1.0000 -1.0000 1220840 1583568775.60 151.6034 59.9979 32.0000 1.9690 1.9701 416.4930 416.7765 0.0427 -1.0000 -1.0000 1220902 1583568775.70 151.6034 59.9979 32.0000 1.9690 1.9701 416.6621 416.9450 0.0426 -1.0000 -1.0000 1220965 1583568775.80 151.5473 59.9979 32.0000 1.9686 1.9697 416.5801 416.8629 0.0426 -1.0000 -1.0000 1221043 1583568775.90 151.5473 59.9979 32.0000 1.9679 1.9690 416.6924 416.9757 0.0427 -1.0000 -1.0000 1221106 1583568776.00 151.5473 59.9979 32.0000 1.9677 1.9688 416.8461 417.1298 0.0427 -1.0000 -1.0000 1221387 1583568776.10 151.5473 59.9979 32.0000 1.9687 1.9698 416.6833 416.9666 0.0427 -1.0000 -1.0000 1221449 1583568776.20 151.5473 59.9979 32.0000 1.9682 1.9693 416.6380 416.9213 0.0426 -1.0000 -1.0000 1221512 1583568776.30 151.5141 59.9979 32.0000 1.9686 1.9697 416.4933 416.7754 0.0425 -1.0000 -1.0000 1221590 1583568776.40 151.4956 59.9979 32.0000 1.9686 1.9697 416.5376 416.8205 0.0425 -1.0000 -1.0000 1221652 1583568776.50 151.4956 59.9979 32.0000 1.9684 1.9695 416.6580 416.9405 0.0426 -1.0000 -1.0000 1221715 1583568776.60 151.4956 59.9979 32.0000 1.9684 1.9695 416.6941 416.9768 0.0426 -1.0000 -1.0000 1221777 1583568776.70 151.4956 59.9979 32.0000 1.9687 1.9698 416.6620 416.9458 0.0427 -1.0000 -1.0000 1221856 1583568776.80 151.4956 59.9979 32.0000 1.9676 1.9687 416.7040 416.9863 0.0425 -1.0000 -1.0000 1221918 1583568776.90 151.4956 59.9979 32.0000 1.9691 1.9702 416.7273 417.0105 0.0427 -1.0000 -1.0000 1221981 1583568777.00 151.4956 59.9979 32.0000 1.9694 1.9705 416.6466 416.9305 0.0427 -1.0000 -1.0000 1222059 1583568777.10 151.4956 59.9979 32.0000 1.9690 1.9701 416.5133 416.7964 0.0427 -1.0000 -1.0000 1222449 1583568777.20 151.4956 59.9979 32.0000 1.9692 1.9703 416.5506 416.8346 0.0427 -1.0000 -1.0000 1222528 1583568777.30 151.4956 59.9979 32.0000 1.9682 1.9693 416.6684 416.9515 0.0426 -1.0000 -1.0000 1222590 1583568777.40 151.4608 59.9979 32.0000 1.9676 1.9687 416.7183 417.0010 0.0426 -1.0000 -1.0000 1222652 1583568777.50 151.4608 59.9979 32.0000 1.9677 1.9688 416.7160 416.9992 0.0427 -1.0000 -1.0000 1222731 1583568777.60 151.4608 59.9979 32.0000 1.9684 1.9695 416.7130 416.9970 0.0427 -1.0000 -1.0000 1222949 1583568777.70 151.4608 59.9979 32.0000 1.9690 1.9701 416.5871 416.8706 0.0427 -1.0000 -1.0000 1223012 1583568777.80 151.4608 59.9979 32.0000 1.9686 1.9697 416.5430 416.8256 0.0426 -1.0000 -1.0000 1223090 1583568777.90 151.4608 59.9979 32.0000 1.9693 1.9704 416.4898 416.7724 0.0426 -1.0000 -1.0000 1223152 1583568778.00 151.4645 59.9979 32.0000 1.9691 1.9702 416.5362 416.8194 0.0426 -1.0000 -1.0000 1223215 1583568778.10 151.4773 59.9979 32.0000 1.9680 1.9691 416.7272 417.0101 0.0426 -1.0000 -1.0000 1223402 1583568778.20 151.4773 59.9979 32.0000 1.9684 1.9695 416.7387 417.0211 0.0425 -1.0000 -1.0000 1223465 1583568778.30 151.4773 59.9979 32.0000 1.9686 1.9697 416.7894 417.0725 0.0426 -1.0000 -1.0000 1223528 1583568778.40 151.4773 59.9979 32.0000 1.9688 1.9699 416.7385 417.0213 0.0426 -1.0000 -1.0000 1223590 1583568778.50 151.4635 59.9979 32.0000 1.9692 1.9703 416.5387 416.8212 0.0426 -1.0000 -1.0000 1223668 1583568778.60 151.4526 59.9979 32.0000 1.9689 1.9700 416.4986 416.7815 0.0427 -1.0000 -1.0000 1223887 1583568778.70 151.4526 59.9979 32.0000 1.9693 1.9704 416.5547 416.8380 0.0426 -1.0000 -1.0000 1223965 1583568778.80 151.4526 59.9979 32.0000 1.9688 1.9699 416.6041 416.8863 0.0425 -1.0000 -1.0000 1224028 1583568778.90 151.4526 59.9979 32.0000 1.9687 1.9698 416.7466 417.0298 0.0426 -1.0000 -1.0000 1224090 1583568779.00 151.4526 59.9979 32.0000 1.9682 1.9693 416.6962 416.9794 0.0427 -1.0000 -1.0000 1224168 1583568779.10 151.4530 59.9979 32.0000 1.9685 1.9696 416.7622 417.0443 0.0425 -1.0000 -1.0000 1224387 1583568779.20 151.4594 59.9979 32.0000 1.9693 1.9704 416.6862 416.9691 0.0426 -1.0000 -1.0000 1224465 1583568779.30 151.4594 59.9979 32.0000 1.9682 1.9693 416.6229 416.9063 0.0427 -1.0000 -1.0000 1224528 1583568779.40 151.4594 59.9979 32.0000 1.9692 1.9703 416.5589 416.8419 0.0426 -1.0000 -1.0000 1224606 1583568779.50 151.4594 59.9979 32.0000 1.9689 1.9700 416.5249 416.8082 0.0426 -1.0000 -1.0000 1224668 1583568779.60 151.4594 59.9979 32.0000 1.9694 1.9705 416.7146 416.9974 0.0426 -1.0000 -1.0000 1224902 1583568779.70 151.4955 59.9984 32.0000 1.9688 1.9699 416.6415 416.9257 0.0428 -1.0000 -1.0000 1224981 1583568779.80 151.4955 59.9984 32.0000 1.9684 1.9695 416.7524 417.0356 0.0426 -1.0000 -1.0000 1225043 1583568779.90 151.4955 59.9984 32.0000 1.9687 1.9698 416.6862 416.9693 0.0427 -1.0000 -1.0000 1225122 1583568780.00 151.4955 59.9984 32.0000 1.9686 1.9697 416.6975 416.9797 0.0425 -1.0000 -1.0000 1225184 1583568780.10 151.4955 59.9984 32.0000 1.9695 1.9706 416.5189 416.8024 0.0427 -1.0000 -1.0000 1225418 1583568780.20 151.4955 59.9984 32.0000 1.9694 1.9705 416.4823 416.7648 0.0425 -1.0000 -1.0000 1225481 1583568780.30 151.5242 59.9984 32.0000 1.9686 1.9697 416.6589 416.9407 0.0424 -1.0000 -1.0000 1225543 1583568780.40 151.5927 59.9984 32.0000 1.9680 1.9691 416.7042 416.9864 0.0425 -1.0000 -1.0000 1225622 1583568780.50 151.5927 59.9984 32.0000 1.9684 1.9695 416.7344 417.0165 0.0425 -1.0000 -1.0000 1225684 1583568780.60 151.5927 59.9984 32.0000 1.9688 1.9699 416.7536 417.0384 0.0428 -1.0000 -1.0000 1225746 1583568780.70 151.5927 59.9984 32.0000 1.9688 1.9699 416.4547 416.7364 0.0424 -1.0000 -1.0000 1225887 1583568780.80 151.5927 59.9984 32.0000 1.9683 1.9694 416.5217 416.8039 0.0426 -1.0000 -1.0000 1225949 1583568780.90 151.6024 59.9984 32.0000 1.9684 1.9695 416.5774 416.8608 0.0427 -1.0000 -1.0000 1226012 1583568781.00 151.6024 59.9984 32.0000 1.9679 1.9690 416.6441 416.9263 0.0425 -1.0000 -1.0000 1226090 1583568781.10 151.6024 59.9984 32.0000 1.9686 1.9697 416.7066 416.9895 0.0427 -1.0000 -1.0000 1226137 1583568781.20 151.6024 59.9984 32.0000 1.9682 1.9693 416.7659 417.0481 0.0425 -1.0000 -1.0000 1226496 1583568781.30 151.6024 59.9984 32.0000 1.9682 1.9693 416.7661 417.0489 0.0426 -1.0000 -1.0000 1226559 1583568781.40 151.6024 59.9984 32.0000 1.9684 1.9695 416.6317 416.9142 0.0425 -1.0000 -1.0000 1226622 1583568781.50 151.5087 59.9984 32.0000 1.9682 1.9693 416.6709 416.9544 0.0427 -1.0000 -1.0000 1226684 1583568781.60 151.5087 59.9984 32.0000 1.9702 1.9713 416.6384 416.9213 0.0425 -1.0000 -1.0000 1226747 1583568781.70 151.5087 59.9984 32.0000 1.9690 1.9701 416.6523 416.9343 0.0425 -1.0000 -1.0000 1227168 1583568781.80 151.5087 59.9984 32.0000 1.9682 1.9693 416.6406 416.9226 0.0425 -1.0000 -1.0000 1227247 1583568781.90 151.5087 59.9984 32.0000 1.9676 1.9687 416.6436 416.9267 0.0427 -1.0000 -1.0000 1227309 1583568782.00 151.5087 59.9984 32.0000 1.9680 1.9691 416.7216 417.0046 0.0426 -1.0000 -1.0000 1227371 1583568782.10 151.4423 59.9984 32.0000 1.9681 1.9692 416.7565 417.0392 0.0425 -1.0000 -1.0000 1227449 1583568782.20 151.4423 59.9984 32.0000 1.9686 1.9697 416.6238 416.9062 0.0426 -1.0000 -1.0000 1227512 1583568782.30 151.4423 59.9984 32.0000 1.9682 1.9693 416.5143 416.7963 0.0425 -1.0000 -1.0000 1227574 1583568782.40 151.4423 59.9984 32.0000 1.9688 1.9699 416.5140 416.7971 0.0426 -1.0000 -1.0000 1227637 1583568782.50 151.4423 59.9984 32.0000 1.9687 1.9698 416.5621 416.8449 0.0426 -1.0000 -1.0000 1227699 1583568782.60 151.4719 59.9984 32.0000 1.9690 1.9701 416.6481 416.9313 0.0427 -1.0000 -1.0000 1227762 1583568782.70 151.4750 59.9984 32.0000 1.9687 1.9698 416.7069 416.9897 0.0425 -1.0000 -1.0000 1227902 1583568782.80 151.4750 59.9984 32.0000 1.9681 1.9692 416.7999 417.0829 0.0427 -1.0000 -1.0000 1227965 1583568782.90 151.4750 59.9984 32.0000 1.9687 1.9698 416.5462 416.8287 0.0425 -1.0000 -1.0000 1228028 1583568783.00 151.4471 59.9984 32.0000 1.9694 1.9705 416.5927 416.8748 0.0425 -1.0000 -1.0000 1228106 1583568783.10 151.4172 59.9984 32.0000 1.9694 1.9705 416.5631 416.8456 0.0425 -1.0000 -1.0000 1228168 1583568783.20 151.4172 59.9984 32.0000 1.9686 1.9697 416.6049 416.8864 0.0425 -1.0000 -1.0000 1228402 1583568783.30 151.4172 59.9984 32.0000 1.9689 1.9700 416.6309 416.9143 0.0427 -1.0000 -1.0000 1228465 1583568783.40 151.4172 59.9984 32.0000 1.9681 1.9693 416.5791 416.8622 0.0426 -1.0000 -1.0000 1228528 1583568783.50 151.4172 59.9984 32.0000 1.9676 1.9687 416.7827 417.0655 0.0426 -1.0000 -1.0000 1228590 1583568783.60 151.4172 59.9984 32.0000 1.9689 1.9700 416.7419 417.0249 0.0426 -1.0000 -1.0000 1228652 1583568783.70 151.4817 59.9984 32.0000 1.9690 1.9701 416.6845 416.9674 0.0426 -1.0000 -1.0000 1228887 1583568783.80 151.4859 59.9984 32.0000 1.9695 1.9706 416.6468 416.9302 0.0426 -1.0000 -1.0000 1228965 1583568783.90 151.4859 59.9984 32.0000 1.9694 1.9705 416.5353 416.8181 0.0426 -1.0000 -1.0000 1229028 1583568784.00 151.4859 59.9984 32.0000 1.9688 1.9699 416.7407 417.0239 0.0426 -1.0000 -1.0000 1229090 1583568784.10 151.4859 59.9984 32.0000 1.9683 1.9694 416.8012 417.0840 0.0426 -1.0000 -1.0000 1229152 1583568784.20 151.4859 59.9984 32.0000 1.9689 1.9700 416.7830 417.0663 0.0427 -1.0000 -1.0000 1229387 1583568784.30 151.4859 59.9984 32.0000 1.9689 1.9700 416.7655 417.0482 0.0426 -1.0000 -1.0000 1229449 1583568784.40 151.4859 59.9984 32.0000 1.9690 1.9701 416.5978 416.8810 0.0426 -1.0000 -1.0000 1229528 1583568784.50 151.5017 59.9984 32.0000 1.9695 1.9706 416.5660 416.8484 0.0425 -1.0000 -1.0000 1229590 1583568784.60 151.5017 59.9984 32.0000 1.9694 1.9705 416.5071 416.7898 0.0426 -1.0000 -1.0000 1229652 1583568784.70 151.5017 59.9984 32.0000 1.9698 1.9709 416.5076 416.7909 0.0427 -1.0000 -1.0000 1229902 1583568784.80 151.5017 59.9984 32.0000 1.9684 1.9695 416.5758 416.8590 0.0426 -1.0000 -1.0000 1229965 1583568784.90 151.5017 59.9984 32.0000 1.9686 1.9697 416.7000 416.9825 0.0425 -1.0000 -1.0000 1230028 1583568785.00 151.5017 59.9984 32.0000 1.9683 1.9694 416.8129 417.0955 0.0426 -1.0000 -1.0000 1230090 1583568785.10 151.5011 59.9973 32.0000 1.9691 1.9702 416.6525 416.9357 0.0426 -1.0000 -1.0000 1230168 1583568785.20 151.4924 59.9971 32.0000 1.9689 1.9700 416.5735 416.8556 0.0425 -1.0000 -1.0000 1230559 1583568785.30 151.4924 59.9971 32.0000 1.9694 1.9705 416.5100 416.7925 0.0425 -1.0000 -1.0000 1230622 1583568785.40 151.4924 59.9971 32.0000 1.9694 1.9705 416.4903 416.7722 0.0425 -1.0000 -1.0000 1230684 1583568785.50 151.4924 59.9971 32.0000 1.9679 1.9690 416.7060 416.9883 0.0425 -1.0000 -1.0000 1230762 1583568785.60 151.4924 59.9971 32.0000 1.9679 1.9690 416.7982 417.0810 0.0426 -1.0000 -1.0000 1230825 1583568785.70 151.4924 59.9971 32.0000 1.9684 1.9695 416.6710 416.9533 0.0425 -1.0000 -1.0000 1230887 1583568785.80 151.5260 59.9971 32.0000 1.9678 1.9689 416.6593 416.9411 0.0424 -1.0000 -1.0000 1230965 1583568785.90 151.4849 59.9971 32.0000 1.9682 1.9693 416.5433 416.8248 0.0424 -1.0000 -1.0000 1231028 1583568786.00 151.4849 59.9971 32.0000 1.9688 1.9699 416.4939 416.7760 0.0425 -1.0000 -1.0000 1231090 1583568786.10 151.4849 59.9971 32.0000 1.9689 1.9700 416.5108 416.7933 0.0426 -1.0000 -1.0000 1231152 1583568786.20 151.4849 59.9971 32.0000 1.9682 1.9693 416.6030 416.8859 0.0426 -1.0000 -1.0000 1231215 1583568786.30 151.4849 59.9971 32.0000 1.9677 1.9688 416.7394 417.0222 0.0426 -1.0000 -1.0000 1231528 1583568786.40 151.5217 59.9971 32.0000 1.9678 1.9689 416.7396 417.0229 0.0426 -1.0000 -1.0000 1231606 1583568786.50 151.5217 59.9971 32.0000 1.9678 1.9689 416.6394 416.9217 0.0425 -1.0000 -1.0000 1231684 1583568786.60 151.5217 59.9971 32.0000 1.9689 1.9700 416.5112 416.7935 0.0425 -1.0000 -1.0000 1231746 1583568786.70 151.5217 59.9971 32.0000 1.9687 1.9698 416.4230 416.7061 0.0427 -1.0000 -1.0000 1231824 1583568786.80 151.5217 59.9971 32.0000 1.9686 1.9697 416.4551 416.7377 0.0426 -1.0000 -1.0000 1231887 1583568786.90 151.5281 59.9971 32.0000 1.9682 1.9693 416.5809 416.8640 0.0427 -1.0000 -1.0000 1231949 1583568787.00 151.5528 59.9971 32.0000 1.9683 1.9694 416.8056 417.0871 0.0425 -1.0000 -1.0000 1232028 1583568787.10 151.5528 59.9971 32.0000 1.9680 1.9691 416.7610 417.0440 0.0426 -1.0000 -1.0000 1232090 1583568787.20 151.5528 59.9971 32.0000 1.9686 1.9697 416.7537 417.0360 0.0425 -1.0000 -1.0000 1232168 1583568787.30 151.5528 59.9971 32.0000 1.9682 1.9693 416.7143 416.9968 0.0425 -1.0000 -1.0000 1232231 1583568787.40 151.5528 59.9971 32.0000 1.9688 1.9699 416.4814 416.7639 0.0426 -1.0000 -1.0000 1232293 1583568787.50 151.4711 59.9971 32.0000 1.9688 1.9699 416.5173 416.8002 0.0426 -1.0000 -1.0000 1232356 1583568787.60 151.4711 59.9971 32.0000 1.9697 1.9708 416.5980 416.8814 0.0427 -1.0000 -1.0000 1232418 1583568787.70 151.4711 59.9971 32.0000 1.9684 1.9695 416.6051 416.8884 0.0426 -1.0000 -1.0000 1232481 1583568787.80 151.4711 59.9971 32.0000 1.9676 1.9687 416.7236 417.0055 0.0424 -1.0000 -1.0000 1232934 1583568787.90 151.4711 59.9971 32.0000 1.9684 1.9695 416.6704 416.9532 0.0426 -1.0000 -1.0000 1232996 1583568788.00 151.4459 59.9971 32.0000 1.9684 1.9695 416.6828 416.9653 0.0425 -1.0000 -1.0000 1233059 1583568788.10 151.4323 59.9971 32.0000 1.9685 1.9696 416.4599 416.7427 0.0426 -1.0000 -1.0000 1233137 1583568788.20 151.4323 59.9971 32.0000 1.9698 1.9709 416.4853 416.7673 0.0425 -1.0000 -1.0000 1233199 1583568788.30 151.4323 59.9971 32.0000 1.9688 1.9699 416.4799 416.7619 0.0425 -1.0000 -1.0000 1233418 1583568788.40 151.4323 59.9971 32.0000 1.9683 1.9694 416.4952 416.7779 0.0426 -1.0000 -1.0000 1233496 1583568788.50 151.4323 59.9971 32.0000 1.9692 1.9703 416.7375 417.0195 0.0425 -1.0000 -1.0000 1233559 1583568788.60 151.4323 59.9971 32.0000 1.9680 1.9691 416.6457 416.9279 0.0425 -1.0000 -1.0000 1233622 1583568788.70 151.4488 59.9971 32.0000 1.9687 1.9698 416.5961 416.8778 0.0424 -1.0000 -1.0000 1233699 1583568788.80 151.4488 59.9971 32.0000 1.9691 1.9702 416.5389 416.8210 0.0425 -1.0000 -1.0000 1233762 1583568788.90 151.4488 59.9971 32.0000 1.9687 1.9698 416.5156 416.7977 0.0425 -1.0000 -1.0000 1233934 1583568789.00 151.4488 59.9971 32.0000 1.9686 1.9697 416.5845 416.8661 0.0424 -1.0000 -1.0000 1234012 1583568789.10 151.4488 59.9971 32.0000 1.9688 1.9699 416.5819 416.8635 0.0425 -1.0000 -1.0000 1234074 1583568789.20 151.4475 59.9971 32.0000 1.9690 1.9701 416.7518 417.0346 0.0426 -1.0000 -1.0000 1234137 1583568789.30 151.4475 59.9971 32.0000 1.9685 1.9696 416.7662 417.0489 0.0425 -1.0000 -1.0000 1234199 1583568789.40 151.4475 59.9971 32.0000 1.9686 1.9697 416.6588 416.9411 0.0425 -1.0000 -1.0000 1234434 1583568789.50 151.4475 59.9971 32.0000 1.9695 1.9706 416.5899 416.8722 0.0425 -1.0000 -1.0000 1234512 1583568789.60 151.4475 59.9971 32.0000 1.9688 1.9699 416.5691 416.8524 0.0427 -1.0000 -1.0000 1234574 1583568789.70 151.4798 59.9983 32.0000 1.9686 1.9697 416.6356 416.9189 0.0426 -1.0000 -1.0000 1234637 1583568789.80 151.4829 59.9984 32.0000 1.9684 1.9695 416.6736 416.9567 0.0427 -1.0000 -1.0000 1234715 1583568789.90 151.4829 59.9984 32.0000 1.9681 1.9692 416.6621 416.9447 0.0425 -1.0000 -1.0000 1234902 1583568790.00 151.4829 59.9984 32.0000 1.9684 1.9695 416.6232 416.9060 0.0427 -1.0000 -1.0000 1234965 1583568790.10 151.4829 59.9984 32.0000 1.9687 1.9698 416.5915 416.8749 0.0427 -1.0000 -1.0000 1235028 1583568790.20 151.4829 59.9984 32.0000 1.9684 1.9695 416.5762 416.8596 0.0427 -1.0000 -1.0000 1235090 1583568790.30 151.5114 59.9984 32.0000 1.9686 1.9697 416.5140 416.7966 0.0426 -1.0000 -1.0000 1235152 1583568790.40 151.5114 59.9984 32.0000 1.9689 1.9700 416.4753 416.7575 0.0425 -1.0000 -1.0000 1235402 1583568790.50 151.5114 59.9984 32.0000 1.9682 1.9693 416.5727 416.8554 0.0426 -1.0000 -1.0000 1235465 1583568790.60 151.5114 59.9984 32.0000 1.9670 1.9681 416.6096 416.8918 0.0425 -1.0000 -1.0000 1235528 1583568790.70 151.5114 59.9984 32.0000 1.9677 1.9688 416.5816 416.8643 0.0426 -1.0000 -1.0000 1235606 1583568790.80 151.5197 59.9984 32.0000 1.9686 1.9697 416.5980 416.8817 0.0428 -1.0000 -1.0000 1235668 1583568790.90 151.5197 59.9984 32.0000 1.9693 1.9704 416.5767 416.8598 0.0426 -1.0000 -1.0000 1235731 1583568791.00 151.5197 59.9984 32.0000 1.9686 1.9697 416.5793 416.8617 0.0426 -1.0000 -1.0000 1235918 1583568791.10 151.5197 59.9984 32.0000 1.9689 1.9700 416.5138 416.7963 0.0426 -1.0000 -1.0000 1235981 1583568791.20 151.5197 59.9984 32.0000 1.9685 1.9696 416.5008 416.7834 0.0426 -1.0000 -1.0000 1236059 1583568791.30 151.5312 59.9984 32.0000 1.9680 1.9691 416.6467 416.9296 0.0426 -1.0000 -1.0000 1236121 1583568791.40 151.5404 59.9984 32.0000 1.9681 1.9692 416.6776 416.9596 0.0425 -1.0000 -1.0000 1236184 1583568791.50 151.5404 59.9984 32.0000 1.9684 1.9695 416.7535 417.0360 0.0425 -1.0000 -1.0000 1236965 1583568791.60 151.5404 59.9984 32.0000 1.9687 1.9698 416.8040 417.0867 0.0426 -1.0000 -1.0000 1237028 1583568791.70 151.5404 59.9984 32.0000 1.9684 1.9695 416.6861 416.9693 0.0427 -1.0000 -1.0000 1237090 1583568791.80 151.5404 59.9984 32.0000 1.9695 1.9706 416.5816 416.8650 0.0427 -1.0000 -1.0000 1237168 1583568791.90 151.4637 59.9984 32.0000 1.9687 1.9698 416.5762 416.8593 0.0426 -1.0000 -1.0000 1237231 1583568792.00 151.4637 59.9984 32.0000 1.9687 1.9698 416.6457 416.9284 0.0426 -1.0000 -1.0000 1237465 1583568792.10 151.4637 59.9984 32.0000 1.9684 1.9695 416.6931 416.9754 0.0425 -1.0000 -1.0000 1237528 1583568792.20 151.4637 59.9984 32.0000 1.9686 1.9697 416.7789 417.0609 0.0424 -1.0000 -1.0000 1237590 1583568792.30 151.4637 59.9984 32.0000 1.9692 1.9703 416.6149 416.8971 0.0425 -1.0000 -1.0000 1237668 1583568792.40 151.4906 59.9984 32.0000 1.9693 1.9704 416.6699 416.9529 0.0426 -1.0000 -1.0000 1237731 1583568792.50 151.5107 59.9984 32.0000 1.9696 1.9707 416.6728 416.9558 0.0426 -1.0000 -1.0000 1237793 1583568792.60 151.5107 59.9984 32.0000 1.9701 1.9712 416.6253 416.9077 0.0425 -1.0000 -1.0000 1237856 1583568792.70 151.5107 59.9984 32.0000 1.9694 1.9705 416.4918 416.7741 0.0426 -1.0000 -1.0000 1237934 1583568792.80 151.5107 59.9984 32.0000 1.9695 1.9706 416.5706 416.8523 0.0424 -1.0000 -1.0000 1237996 1583568792.90 151.5107 59.9984 32.0000 1.9692 1.9703 416.5622 416.8451 0.0426 -1.0000 -1.0000 1238059 1583568793.00 151.5387 59.9984 32.0000 1.9696 1.9707 416.7839 417.0673 0.0427 -1.0000 -1.0000 1238168 1583568793.10 151.5387 59.9984 32.0000 1.9687 1.9698 416.7688 417.0524 0.0426 -1.0000 -1.0000 1238231 1583568793.20 151.5387 59.9984 32.0000 1.9689 1.9700 416.7020 416.9839 0.0425 -1.0000 -1.0000 1238293 1583568793.30 151.5387 59.9984 32.0000 1.9696 1.9707 416.5275 416.8101 0.0426 -1.0000 -1.0000 1238356 1583568793.40 151.5387 59.9984 32.0000 1.9693 1.9704 416.5669 416.8493 0.0425 -1.0000 -1.0000 1238418 1583568793.50 151.5387 59.9984 32.0000 1.9691 1.9702 416.5092 416.7918 0.0425 -1.0000 -1.0000 1238496 1583568793.60 151.5387 59.9984 32.0000 1.9688 1.9699 416.5518 416.8342 0.0426 -1.0000 -1.0000 1238559 1583568793.70 151.5387 59.9984 32.0000 1.9685 1.9696 416.7288 417.0121 0.0427 -1.0000 -1.0000 1238622 1583568793.80 151.5387 59.9984 32.0000 1.9683 1.9694 416.7794 417.0624 0.0426 -1.0000 -1.0000 1238684 1583568793.90 151.5387 59.9984 32.0000 1.9681 1.9692 416.7447 417.0278 0.0426 -1.0000 -1.0000 1238746 1583568794.00 151.5440 59.9984 32.0000 1.9683 1.9694 416.6583 416.9427 0.0428 -1.0000 -1.0000 1238809 1583568794.10 151.5674 59.9984 32.0000 1.9697 1.9708 416.4236 416.7076 0.0428 -1.0000 -1.0000 1239402 1583568794.20 151.5674 59.9984 32.0000 1.9688 1.9699 416.4555 416.7381 0.0425 -1.0000 -1.0000 1239465 1583568794.30 151.5674 59.9984 32.0000 1.9687 1.9698 416.5304 416.8133 0.0426 -1.0000 -1.0000 1239528 1583568794.40 151.5674 59.9984 32.0000 1.9674 1.9685 416.7069 416.9903 0.0427 -1.0000 -1.0000 1239652 1583568794.50 151.5674 59.9984 32.0000 1.9677 1.9688 416.6414 416.9249 0.0427 -1.0000 -1.0000 1239715 1583568794.60 151.4795 59.9981 32.0000 1.9679 1.9690 416.7514 417.0345 0.0426 -1.0000 -1.0000 1240059 1583568794.70 151.4795 59.9981 32.0000 1.9677 1.9688 416.7158 416.9983 0.0426 -1.0000 -1.0000 1240121 1583568794.80 151.4795 59.9981 32.0000 1.9688 1.9699 416.5762 416.8589 0.0426 -1.0000 -1.0000 1240184 1583568794.90 151.4795 59.9981 32.0000 1.9687 1.9698 416.5067 416.7893 0.0426 -1.0000 -1.0000 1240246 1583568795.00 151.4795 59.9981 32.0000 1.9686 1.9697 416.5137 416.7962 0.0426 -1.0000 -1.0000 1240325 1583568795.10 151.4795 59.9981 32.0000 1.9685 1.9696 416.4678 416.7505 0.0426 -1.0000 -1.0000 1240418 1583568795.20 151.4713 59.9981 32.0000 1.9681 1.9692 416.5803 416.8626 0.0425 -1.0000 -1.0000 1240496 1583568795.30 151.4605 59.9981 32.0000 1.9680 1.9691 416.7258 417.0082 0.0425 -1.0000 -1.0000 1240559 1583568795.40 151.4605 59.9981 32.0000 1.9685 1.9696 416.7786 417.0605 0.0425 -1.0000 -1.0000 1240622 1583568795.50 151.4605 59.9981 32.0000 1.9687 1.9698 416.5626 416.8450 0.0425 -1.0000 -1.0000 1240684 1583568795.60 151.4605 59.9981 32.0000 1.9690 1.9701 416.4843 416.7671 0.0426 -1.0000 -1.0000 1240746 1583568795.70 151.4605 59.9981 32.0000 1.9692 1.9703 416.4774 416.7594 0.0424 -1.0000 -1.0000 1240809 1583568795.80 151.4409 59.9981 32.0000 1.9689 1.9700 416.5499 416.8330 0.0426 -1.0000 -1.0000 1240887 1583568795.90 151.4409 59.9981 32.0000 1.9691 1.9702 416.5759 416.8586 0.0426 -1.0000 -1.0000 1240949 1583568796.00 151.4409 59.9981 32.0000 1.9682 1.9693 416.7212 417.0034 0.0425 -1.0000 -1.0000 1241012 1583568796.10 151.4409 59.9981 32.0000 1.9686 1.9697 416.7843 417.0671 0.0426 -1.0000 -1.0000 1241090 1583568796.20 151.4409 59.9981 32.0000 1.9684 1.9695 416.7919 417.0750 0.0426 -1.0000 -1.0000 1241152 1583568796.30 151.4676 59.9981 32.0000 1.9688 1.9699 416.5842 416.8670 0.0426 -1.0000 -1.0000 1241215 1583568796.40 151.4968 59.9981 32.0000 1.9698 1.9709 416.6013 416.8839 0.0426 -1.0000 -1.0000 1241293 1583568796.50 151.4968 59.9981 32.0000 1.9692 1.9703 416.5313 416.8128 0.0423 -1.0000 -1.0000 1241356 1583568796.60 151.4968 59.9981 32.0000 1.9691 1.9702 416.6046 416.8875 0.0426 -1.0000 -1.0000 1241418 1583568796.70 151.4968 59.9981 32.0000 1.9685 1.9696 416.6448 416.9274 0.0426 -1.0000 -1.0000 1241699 1583568796.80 151.4968 59.9981 32.0000 1.9680 1.9691 416.7356 417.0181 0.0425 -1.0000 -1.0000 1241746 1583568796.90 151.5431 59.9981 32.0000 1.9683 1.9694 416.7851 417.0678 0.0426 -1.0000 -1.0000 1241809 1583568797.00 151.5431 59.9981 32.0000 1.9687 1.9698 416.7819 417.0644 0.0426 -1.0000 -1.0000 1241887 1583568797.10 151.5431 59.9981 32.0000 1.9688 1.9699 416.7235 417.0069 0.0427 -1.0000 -1.0000 1241949 1583568797.20 151.5431 59.9981 32.0000 1.9692 1.9703 416.6736 416.9566 0.0426 -1.0000 -1.0000 1242762 1583568797.30 151.5431 59.9981 32.0000 1.9688 1.9699 416.5810 416.8642 0.0427 -1.0000 -1.0000 1242840 1583568797.40 151.5449 59.9981 32.0000 1.9691 1.9702 416.6306 416.9134 0.0425 -1.0000 -1.0000 1242934 1583568797.50 151.5465 59.9981 32.0000 1.9679 1.9690 416.7350 417.0181 0.0427 -1.0000 -1.0000 1243012 1583568797.60 151.5465 59.9981 32.0000 1.9682 1.9693 416.6867 416.9695 0.0426 -1.0000 -1.0000 1243059 1583568797.70 151.5465 59.9981 32.0000 1.9691 1.9702 416.6550 416.9381 0.0427 -1.0000 -1.0000 1243137 1583568797.80 151.5465 59.9981 32.0000 1.9694 1.9705 416.5956 416.8781 0.0425 -1.0000 -1.0000 1243199 1583568797.90 151.5465 59.9981 32.0000 1.9690 1.9701 416.4244 416.7082 0.0427 -1.0000 -1.0000 1243262 1583568798.00 151.5455 59.9981 32.0000 1.9685 1.9696 416.5137 416.7972 0.0427 -1.0000 -1.0000 1243325 1583568798.10 151.5455 59.9981 32.0000 1.9683 1.9694 416.5913 416.8736 0.0425 -1.0000 -1.0000 1243402 1583568798.20 151.5455 59.9981 32.0000 1.9681 1.9692 416.7386 417.0213 0.0425 -1.0000 -1.0000 1243481 1583568798.30 151.5455 59.9981 32.0000 1.9682 1.9693 416.7401 417.0225 0.0427 -1.0000 -1.0000 1243543 1583568798.40 151.5455 59.9981 32.0000 1.9680 1.9692 416.7587 417.0424 0.0427 -1.0000 -1.0000 1243606 1583568798.50 151.5011 59.9981 32.0000 1.9673 1.9684 416.5929 416.8756 0.0426 -1.0000 -1.0000 1243668 1583568798.60 151.5011 59.9981 32.0000 1.9689 1.9700 416.4148 416.6977 0.0426 -1.0000 -1.0000 1243731 1583568798.70 151.5011 59.9981 32.0000 1.9686 1.9697 416.5056 416.7869 0.0424 -1.0000 -1.0000 1243981 1583568798.80 151.5011 59.9981 32.0000 1.9685 1.9696 416.5668 416.8507 0.0427 -1.0000 -1.0000 1244043 1583568798.90 151.5011 59.9981 32.0000 1.9684 1.9695 416.6687 416.9516 0.0425 -1.0000 -1.0000 1244106 1583568799.00 151.5015 59.9981 32.0000 1.9677 1.9688 416.7015 416.9846 0.0427 -1.0000 -1.0000 1244168 1583568799.10 151.5144 59.9981 32.0000 1.9683 1.9694 416.5299 416.8133 0.0427 -1.0000 -1.0000 1244231 1583568799.20 151.5144 59.9981 32.0000 1.9687 1.9698 416.4512 416.7340 0.0426 -1.0000 -1.0000 1244309 1583568799.30 151.5144 59.9981 32.0000 1.9692 1.9703 416.4468 416.7294 0.0426 -1.0000 -1.0000 1244449 1583568799.40 151.5144 59.9981 32.0000 1.9691 1.9702 416.4608 416.7437 0.0427 -1.0000 -1.0000 1244512 1583568799.50 151.5144 59.9981 32.0000 1.9683 1.9694 416.5291 416.8115 0.0425 -1.0000 -1.0000 1244590 1583568799.60 151.4861 59.9970 32.0000 1.9679 1.9690 416.6659 416.9490 0.0426 -1.0000 -1.0000 1244652 1583568799.70 151.4861 59.9970 32.0000 1.9683 1.9694 416.5859 416.8681 0.0425 -1.0000 -1.0000 1244715 1583568799.80 151.4861 59.9970 32.0000 1.9675 1.9686 416.6229 416.9050 0.0425 -1.0000 -1.0000 1244793 1583568799.90 151.4861 59.9970 32.0000 1.9690 1.9702 416.5776 416.8601 0.0425 -1.0000 -1.0000 1244856 1583568800.00 151.4861 59.9970 32.0000 1.9694 1.9705 416.5695 416.8516 0.0425 -1.0000 -1.0000 1244918 1583568800.10 151.4861 59.9970 32.0000 1.9693 1.9704 416.5207 416.8040 0.0427 -1.0000 -1.0000 1244996 1583568800.20 151.4861 59.9970 32.0000 1.9690 1.9701 416.4737 416.7557 0.0425 -1.0000 -1.0000 1245043 1583568800.30 151.4706 59.9970 32.0000 1.9691 1.9702 416.5108 416.7933 0.0426 -1.0000 -1.0000 1245231 1583568800.40 151.4662 59.9970 32.0000 1.9686 1.9697 416.6842 416.9674 0.0427 -1.0000 -1.0000 1245293 1583568800.50 151.4662 59.9970 32.0000 1.9680 1.9691 416.7122 416.9949 0.0425 -1.0000 -1.0000 1245356 1583568800.60 151.4662 59.9970 32.0000 1.9690 1.9701 416.7587 417.0409 0.0425 -1.0000 -1.0000 1245434 1583568800.70 151.4662 59.9970 32.0000 1.9684 1.9695 416.6259 416.9081 0.0425 -1.0000 -1.0000 1245496 1583568800.80 151.4662 59.9970 32.0000 1.9689 1.9700 416.4528 416.7348 0.0425 -1.0000 -1.0000 1245684 1583568800.90 151.4633 59.9970 32.0000 1.9688 1.9699 416.4994 416.7819 0.0425 -1.0000 -1.0000 1245746 1583568801.00 151.4633 59.9970 32.0000 1.9686 1.9697 416.5302 416.8121 0.0425 -1.0000 -1.0000 1245824 1583568801.10 151.4633 59.9970 32.0000 1.9678 1.9688 416.5912 416.8739 0.0426 -1.0000 -1.0000 1245887 1583568801.20 151.4633 59.9970 32.0000 1.9690 1.9701 416.6465 416.9296 0.0426 -1.0000 -1.0000 1245949 1583568801.30 151.4633 59.9970 32.0000 1.9677 1.9688 416.6953 416.9779 0.0426 -1.0000 -1.0000 1246184 1583568801.40 151.4800 59.9970 32.0000 1.9681 1.9692 416.6770 416.9603 0.0426 -1.0000 -1.0000 1246246 1583568801.50 151.4921 59.9970 32.0000 1.9688 1.9699 416.6509 416.9344 0.0427 -1.0000 -1.0000 1246309 1583568801.60 151.4921 59.9970 32.0000 1.9691 1.9702 416.4985 416.7809 0.0425 -1.0000 -1.0000 1246371 1583568801.70 151.4921 59.9970 32.0000 1.9690 1.9701 416.4905 416.7736 0.0427 -1.0000 -1.0000 1246434 1583568801.80 151.4921 59.9970 32.0000 1.9686 1.9697 416.4270 416.7095 0.0425 -1.0000 -1.0000 1247371 1583568801.90 151.4921 59.9970 32.0000 1.9679 1.9690 416.6394 416.9228 0.0427 -1.0000 -1.0000 1247449 1583568802.00 151.5598 59.9970 32.0000 1.9680 1.9691 416.7024 416.9851 0.0426 -1.0000 -1.0000 1247512 1583568802.10 151.5598 59.9970 32.0000 1.9685 1.9696 416.6729 416.9559 0.0426 -1.0000 -1.0000 1247574 1583568802.20 151.5598 59.9970 32.0000 1.9689 1.9700 416.6046 416.8881 0.0427 -1.0000 -1.0000 1247637 1583568802.30 151.5598 59.9970 32.0000 1.9689 1.9700 416.4735 416.7561 0.0426 -1.0000 -1.0000 1247699 1583568802.40 151.5598 59.9970 32.0000 1.9691 1.9702 416.4853 416.7690 0.0427 -1.0000 -1.0000 1247777 1583568802.50 151.5478 59.9970 32.0000 1.9687 1.9698 416.4704 416.7539 0.0427 -1.0000 -1.0000 1247840 1583568802.60 151.5466 59.9970 32.0000 1.9693 1.9704 416.5332 416.8156 0.0425 -1.0000 -1.0000 1247902 1583568802.70 151.5466 59.9970 32.0000 1.9679 1.9690 416.6376 416.9208 0.0428 -1.0000 -1.0000 1247965 1583568802.80 151.5466 59.9970 32.0000 1.9679 1.9690 416.7400 417.0215 0.0425 -1.0000 -1.0000 1248027 1583568802.90 151.5466 59.9970 32.0000 1.9676 1.9687 416.6885 416.9718 0.0427 -1.0000 -1.0000 1248090 1583568803.00 151.5465 59.9970 32.0000 1.9686 1.9697 416.5457 416.8294 0.0427 -1.0000 -1.0000 1248168 1583568803.10 151.5444 59.9970 32.0000 1.9686 1.9698 416.4476 416.7305 0.0426 -1.0000 -1.0000 1248231 1583568803.20 151.5444 59.9970 32.0000 1.9689 1.9700 416.5449 416.8270 0.0425 -1.0000 -1.0000 1248309 1583568803.30 151.5444 59.9970 32.0000 1.9681 1.9692 416.6033 416.8864 0.0427 -1.0000 -1.0000 1248371 1583568803.40 151.5444 59.9970 32.0000 1.9673 1.9684 416.6587 416.9421 0.0426 -1.0000 -1.0000 1248434 1583568803.50 151.5444 59.9970 32.0000 1.9679 1.9690 416.6968 416.9794 0.0426 -1.0000 -1.0000 1248512 1583568803.60 151.4987 59.9970 32.0000 1.9687 1.9698 416.6478 416.9317 0.0428 -1.0000 -1.0000 1248574 1583568803.70 151.4987 59.9970 32.0000 1.9693 1.9704 416.5210 416.8040 0.0426 -1.0000 -1.0000 1248637 1583568803.80 151.4987 59.9970 32.0000 1.9683 1.9693 416.4395 416.7212 0.0425 -1.0000 -1.0000 1248699 1583568803.90 151.4987 59.9970 32.0000 1.9686 1.9697 416.5185 416.8011 0.0426 -1.0000 -1.0000 1248934 1583568804.00 151.4987 59.9970 32.0000 1.9680 1.9691 416.4712 416.7535 0.0426 -1.0000 -1.0000 1248996 1583568804.10 151.4729 59.9970 32.0000 1.9683 1.9694 416.5947 416.8779 0.0426 -1.0000 -1.0000 1249074 1583568804.20 151.4286 59.9970 32.0000 1.9677 1.9688 416.6384 416.9218 0.0427 -1.0000 -1.0000 1249137 1583568804.30 151.4286 59.9970 32.0000 1.9681 1.9692 416.6138 416.8955 0.0425 -1.0000 -1.0000 1249199 1583568804.40 151.4286 59.9970 32.0000 1.9686 1.9697 416.5748 416.8574 0.0426 -1.0000 -1.0000 1249434 1583568804.50 151.4286 59.9970 32.0000 1.9686 1.9697 416.3990 416.6807 0.0424 -1.0000 -1.0000 1249496 1583568804.60 151.4286 59.9970 32.0000 1.9686 1.9697 416.4719 416.7529 0.0424 -1.0000 -1.0000 1249559 1583568804.70 151.4806 59.9973 32.0000 1.9686 1.9697 416.5875 416.8703 0.0427 -1.0000 -1.0000 1249622 1583568804.80 151.5085 59.9975 32.0000 1.9687 1.9698 416.6555 416.9384 0.0425 -1.0000 -1.0000 1249699 1583568804.90 151.5085 59.9975 32.0000 1.9686 1.9697 416.7284 417.0112 0.0426 -1.0000 -1.0000 1250262 1583568805.00 151.5085 59.9975 32.0000 1.9692 1.9703 416.6789 416.9616 0.0426 -1.0000 -1.0000 1250340 1583568805.10 151.5085 59.9975 32.0000 1.9688 1.9699 416.6476 416.9316 0.0428 -1.0000 -1.0000 1250402 1583568805.20 151.5085 59.9975 32.0000 1.9685 1.9696 416.5187 416.8016 0.0426 -1.0000 -1.0000 1250481 1583568805.30 151.5232 59.9975 32.0000 1.9681 1.9692 416.6557 416.9382 0.0425 -1.0000 -1.0000 1250543 1583568805.40 151.5232 59.9975 32.0000 1.9680 1.9691 416.7119 416.9947 0.0426 -1.0000 -1.0000 1250668 1583568805.50 151.5232 59.9975 32.0000 1.9685 1.9696 416.7516 417.0344 0.0426 -1.0000 -1.0000 1250746 1583568805.60 151.5232 59.9975 32.0000 1.9691 1.9702 416.6774 416.9608 0.0427 -1.0000 -1.0000 1250809 1583568805.70 151.5232 59.9975 32.0000 1.9696 1.9707 416.5940 416.8768 0.0426 -1.0000 -1.0000 1250871 1583568805.80 151.4991 59.9975 32.0000 1.9696 1.9707 416.5245 416.8072 0.0426 -1.0000 -1.0000 1250934 1583568805.90 151.4991 59.9975 32.0000 1.9689 1.9700 416.4539 416.7377 0.0428 -1.0000 -1.0000 1251168 1583568806.00 151.4991 59.9975 32.0000 1.9691 1.9702 416.5379 416.8213 0.0427 -1.0000 -1.0000 1251231 1583568806.10 151.4991 59.9975 32.0000 1.9690 1.9701 416.6033 416.8857 0.0425 -1.0000 -1.0000 1251309 1583568806.20 151.4991 59.9975 32.0000 1.9688 1.9699 416.6298 416.9119 0.0425 -1.0000 -1.0000 1251371 1583568806.30 151.4991 59.9975 32.0000 1.9679 1.9690 416.6692 416.9520 0.0426 -1.0000 -1.0000 1251434 1583568806.40 151.4520 59.9975 32.0000 1.9685 1.9696 416.6438 416.9273 0.0426 -1.0000 -1.0000 1251496 1583568806.50 151.4520 59.9975 32.0000 1.9691 1.9702 416.5677 416.8508 0.0427 -1.0000 -1.0000 1251559 1583568806.60 151.4520 59.9975 32.0000 1.9687 1.9698 416.4843 416.7670 0.0426 -1.0000 -1.0000 1251622 1583568806.70 151.4520 59.9975 32.0000 1.9694 1.9705 416.4418 416.7243 0.0426 -1.0000 -1.0000 1251699 1583568806.80 151.4520 59.9975 32.0000 1.9696 1.9707 416.4392 416.7222 0.0427 -1.0000 -1.0000 1251762 1583568806.90 151.5289 59.9975 32.0000 1.9689 1.9700 416.4664 416.7496 0.0427 -1.0000 -1.0000 1252199 1583568807.00 151.5289 59.9975 32.0000 1.9675 1.9686 416.5332 416.8160 0.0425 -1.0000 -1.0000 1252277 1583568807.10 151.5289 59.9975 32.0000 1.9677 1.9688 416.6785 416.9612 0.0426 -1.0000 -1.0000 1252340 1583568807.20 151.5289 59.9975 32.0000 1.9678 1.9689 416.6496 416.9342 0.0427 -1.0000 -1.0000 1252418 1583568807.30 151.5289 59.9975 32.0000 1.9682 1.9693 416.6340 416.9161 0.0425 -1.0000 -1.0000 1252496 1583568807.40 151.5289 59.9975 32.0000 1.9680 1.9691 416.6194 416.9023 0.0427 -1.0000 -1.0000 1252746 1583568807.50 151.5299 59.9975 32.0000 1.9685 1.9696 416.3985 416.6824 0.0427 -1.0000 -1.0000 1252824 1583568807.60 151.5408 59.9975 32.0000 1.9682 1.9693 416.4241 416.7071 0.0427 -1.0000 -1.0000 1252887 1583568807.70 151.5408 59.9975 32.0000 1.9680 1.9691 416.5460 416.8293 0.0426 -1.0000 -1.0000 1252949 1583568807.80 151.5408 59.9975 32.0000 1.9674 1.9685 416.5751 416.8564 0.0425 -1.0000 -1.0000 1253027 1583568807.90 151.5408 59.9975 32.0000 1.9677 1.9688 416.6545 416.9373 0.0426 -1.0000 -1.0000 1253090 1583568808.00 151.5408 59.9975 32.0000 1.9681 1.9692 416.6917 416.9741 0.0426 -1.0000 -1.0000 1253152 1583568808.10 151.5093 59.9975 32.0000 1.9680 1.9691 416.6103 416.8937 0.0427 -1.0000 -1.0000 1253231 1583568808.20 151.5081 59.9975 32.0000 1.9688 1.9699 416.5060 416.7890 0.0426 -1.0000 -1.0000 1253293 1583568808.30 151.5081 59.9975 32.0000 1.9688 1.9699 416.5714 416.8537 0.0425 -1.0000 -1.0000 1253356 1583568808.40 151.5081 59.9975 32.0000 1.9684 1.9695 416.4281 416.7106 0.0426 -1.0000 -1.0000 1253449 1583568808.50 151.5081 59.9975 32.0000 1.9685 1.9696 416.3935 416.6769 0.0427 -1.0000 -1.0000 1253512 1583568808.60 151.5013 59.9975 32.0000 1.9681 1.9692 416.6501 416.9332 0.0426 -1.0000 -1.0000 1253574 1583568808.70 151.4980 59.9975 32.0000 1.9683 1.9694 416.6651 416.9480 0.0426 -1.0000 -1.0000 1253652 1583568808.80 151.4980 59.9975 32.0000 1.9681 1.9692 416.6096 416.8927 0.0426 -1.0000 -1.0000 1253715 1583568808.90 151.4980 59.9975 32.0000 1.9686 1.9697 416.5357 416.8185 0.0426 -1.0000 -1.0000 1253777 1583568809.00 151.4980 59.9975 32.0000 1.9692 1.9703 416.4347 416.7168 0.0426 -1.0000 -1.0000 1254215 1583568809.10 151.4980 59.9975 32.0000 1.9684 1.9695 416.4443 416.7277 0.0427 -1.0000 -1.0000 1254277 1583568809.20 151.4747 59.9975 32.0000 1.9687 1.9698 416.4986 416.7813 0.0426 -1.0000 -1.0000 1254356 1583568809.30 151.4747 59.9975 32.0000 1.9669 1.9680 416.5349 416.8184 0.0427 -1.0000 -1.0000 1254418 1583568809.40 151.4747 59.9975 32.0000 1.9684 1.9695 416.6546 416.9380 0.0427 -1.0000 -1.0000 1254481 1583568809.50 151.4747 59.9975 32.0000 1.9685 1.9696 416.6771 416.9596 0.0425 -1.0000 -1.0000 1254715 1583568809.60 151.4747 59.9975 32.0000 1.9684 1.9695 416.6271 416.9098 0.0426 -1.0000 -1.0000 1254777 1583568809.70 151.4787 59.9975 32.0000 1.9688 1.9699 416.4906 416.7732 0.0425 -1.0000 -1.0000 1254840 1583568809.80 151.4787 59.9975 32.0000 1.9688 1.9699 416.5422 416.8246 0.0426 -1.0000 -1.0000 1254918 1583568809.90 151.4787 59.9975 32.0000 1.9684 1.9695 416.6623 416.9458 0.0427 -1.0000 -1.0000 1254981 1583568810.00 151.4787 59.9975 32.0000 1.9687 1.9698 416.7328 417.0158 0.0426 -1.0000 -1.0000 1255231 1583568810.10 151.4787 59.9975 32.0000 1.9685 1.9696 416.6920 416.9751 0.0426 -1.0000 -1.0000 1255293 1583568810.20 151.4787 59.9975 32.0000 1.9687 1.9698 416.5469 416.8287 0.0425 -1.0000 -1.0000 1255356 1583568810.30 151.4787 59.9975 32.0000 1.9688 1.9699 416.4720 416.7539 0.0424 -1.0000 -1.0000 1255418 1583568810.40 151.4795 59.9975 32.0000 1.9696 1.9707 416.4817 416.7640 0.0425 -1.0000 -1.0000 1255496 1583568810.50 151.4795 59.9975 32.0000 1.9698 1.9709 416.5264 416.8089 0.0426 -1.0000 -1.0000 1255684 1583568810.60 151.4795 59.9975 32.0000 1.9687 1.9698 416.4938 416.7754 0.0424 -1.0000 -1.0000 1255762 1583568810.70 151.4795 59.9975 32.0000 1.9687 1.9698 416.6030 416.8856 0.0426 -1.0000 -1.0000 1255824 1583568810.80 151.4795 59.9975 32.0000 1.9677 1.9688 416.5809 416.8635 0.0425 -1.0000 -1.0000 1255887 1583568810.90 151.4707 59.9975 32.0000 1.9689 1.9700 416.5769 416.8593 0.0425 -1.0000 -1.0000 1255949 1583568811.00 151.4707 59.9975 32.0000 1.9692 1.9703 416.4553 416.7379 0.0427 -1.0000 -1.0000 1256027 1583568811.10 151.4707 59.9975 32.0000 1.9695 1.9706 416.4897 416.7732 0.0426 -1.0000 -1.0000 1256199 1583568811.20 151.4707 59.9975 32.0000 1.9685 1.9696 416.6590 416.9422 0.0427 -1.0000 -1.0000 1256262 1583568811.30 151.4707 59.9975 32.0000 1.9679 1.9690 416.6713 416.9541 0.0426 -1.0000 -1.0000 1256325 1583568811.40 151.4707 59.9975 32.0000 1.9677 1.9688 416.6340 416.9166 0.0426 -1.0000 -1.0000 1256387 1583568811.50 151.4180 59.9975 32.0000 1.9680 1.9691 416.7757 417.0586 0.0426 -1.0000 -1.0000 1256465 1583568811.60 151.4180 59.9975 32.0000 1.9680 1.9691 416.5995 416.8820 0.0426 -1.0000 -1.0000 1256918 1583568811.70 151.4180 59.9975 32.0000 1.9679 1.9690 416.5745 416.8582 0.0428 -1.0000 -1.0000 1256981 1583568811.80 151.4180 59.9975 32.0000 1.9690 1.9701 416.4682 416.7513 0.0426 -1.0000 -1.0000 1257059 1583568811.90 151.4180 59.9975 32.0000 1.9688 1.9699 416.4780 416.7601 0.0426 -1.0000 -1.0000 1257122 1583568812.00 151.4627 59.9975 32.0000 1.9678 1.9689 416.6693 416.9524 0.0426 -1.0000 -1.0000 1257184 1583568812.10 151.5310 59.9975 32.0000 1.9681 1.9692 416.7260 417.0092 0.0426 -1.0000 -1.0000 1257481 1583568812.20 151.5310 59.9975 32.0000 1.9681 1.9692 416.7834 417.0655 0.0426 -1.0000 -1.0000 1257543 1583568812.30 151.5310 59.9975 32.0000 1.9690 1.9702 416.5447 416.8277 0.0426 -1.0000 -1.0000 1257606 1583568812.40 151.5310 59.9975 32.0000 1.9692 1.9703 416.4097 416.6915 0.0425 -1.0000 -1.0000 1257668 1583568812.50 151.5310 59.9975 32.0000 1.9692 1.9703 416.4018 416.6843 0.0425 -1.0000 -1.0000 1257731 1583568812.60 151.5342 59.9975 32.0000 1.9686 1.9697 416.4794 416.7621 0.0426 -1.0000 -1.0000 1258012 1583568812.70 151.5342 59.9975 32.0000 1.9681 1.9692 416.5813 416.8632 0.0425 -1.0000 -1.0000 1258090 1583568812.80 151.5342 59.9975 32.0000 1.9686 1.9697 416.6769 416.9602 0.0426 -1.0000 -1.0000 1258152 1583568812.90 151.5342 59.9975 32.0000 1.9689 1.9700 416.6769 416.9590 0.0425 -1.0000 -1.0000 1258215 1583568813.00 151.5342 59.9975 32.0000 1.9685 1.9696 416.5895 416.8718 0.0425 -1.0000 -1.0000 1258293 1583568813.10 151.5499 59.9975 32.0000 1.9692 1.9703 416.4246 416.7075 0.0427 -1.0000 -1.0000 1258356 1583568813.20 151.5698 59.9975 32.0000 1.9694 1.9706 416.4959 416.7793 0.0427 -1.0000 -1.0000 1258418 1583568813.30 151.5698 59.9975 32.0000 1.9684 1.9695 416.6349 416.9176 0.0426 -1.0000 -1.0000 1258481 1583568813.40 151.5698 59.9975 32.0000 1.9677 1.9688 416.6202 416.9036 0.0426 -1.0000 -1.0000 1258543 1583568813.50 151.5698 59.9975 32.0000 1.9677 1.9688 416.6445 416.9273 0.0426 -1.0000 -1.0000 1258621 1583568813.60 151.5698 59.9975 32.0000 1.9686 1.9697 416.7040 416.9876 0.0427 -1.0000 -1.0000 1258684 1583568813.70 151.5004 59.9975 32.0000 1.9676 1.9687 416.6024 416.8849 0.0425 -1.0000 -1.0000 1258746 1583568813.80 151.5004 59.9975 32.0000 1.9675 1.9686 416.5910 416.8738 0.0426 -1.0000 -1.0000 1258825 1583568813.90 151.5004 59.9975 32.0000 1.9681 1.9692 416.4692 416.7525 0.0426 -1.0000 -1.0000 1258887 1583568814.00 151.5004 59.9975 32.0000 1.9685 1.9696 416.4303 416.7128 0.0426 -1.0000 -1.0000 1258949 1583568814.10 151.5004 59.9975 32.0000 1.9687 1.9698 416.3723 416.6536 0.0424 -1.0000 -1.0000 1259012 1583568814.20 151.4983 59.9975 32.0000 1.9682 1.9693 416.5519 416.8352 0.0427 -1.0000 -1.0000 1259762 1583568814.30 151.4614 59.9975 32.0000 1.9684 1.9695 416.5947 416.8785 0.0428 -1.0000 -1.0000 1259824 1583568814.40 151.4614 59.9975 32.0000 1.9681 1.9692 416.6056 416.8888 0.0426 -1.0000 -1.0000 1259902 1583568814.50 151.4614 59.9975 32.0000 1.9684 1.9695 416.6777 416.9612 0.0427 -1.0000 -1.0000 1259965 1583568814.60 151.4614 59.9975 32.0000 1.9693 1.9704 416.5473 416.8301 0.0426 -1.0000 -1.0000 1300027 1583568814.70 151.4614 59.9975 32.0000 1.9688 1.9699 416.4889 416.7711 0.0425 -1.0000 -1.0000 1300106 1583568814.80 151.4614 59.9975 32.0000 1.9690 1.9701 416.4877 416.7706 0.0426 -1.0000 -1.0000 1300168 1583568814.90 151.4350 59.9979 32.0000 1.9697 1.9708 416.4916 416.7748 0.0427 -1.0000 -1.0000 1300231 1583568815.00 151.4350 59.9979 32.0000 1.9689 1.9700 416.4654 416.7469 0.0425 -1.0000 -1.0000 1300309 1583568815.10 151.4350 59.9979 32.0000 1.9688 1.9699 416.5367 416.8197 0.0427 -1.0000 -1.0000 1300371 1583568815.20 151.4350 59.9979 32.0000 1.9686 1.9697 416.4653 416.7474 0.0425 -1.0000 -1.0000 1300481 1583568815.30 151.4350 59.9979 32.0000 1.9687 1.9698 416.6268 416.9093 0.0426 -1.0000 -1.0000 1300543 1583568815.40 151.5558 59.9979 32.0000 1.9688 1.9699 416.6594 416.9425 0.0426 -1.0000 -1.0000 1300606 1583568815.50 151.5619 59.9979 32.0000 1.9687 1.9698 416.5922 416.8758 0.0428 -1.0000 -1.0000 1300684 1583568815.60 151.5619 59.9979 32.0000 1.9689 1.9700 416.6125 416.8959 0.0427 -1.0000 -1.0000 1300746 1583568815.70 151.5729 59.9979 32.0000 1.9697 1.9708 416.4810 416.7648 0.0427 -1.0000 -1.0000 1300934 1583568815.80 151.5729 59.9979 32.0000 1.9689 1.9700 416.5277 416.8114 0.0427 -1.0000 -1.0000 1301012 1583568815.90 151.5729 59.9979 32.0000 1.9686 1.9697 416.5736 416.8557 0.0425 -1.0000 -1.0000 1301074 1583568816.00 151.5729 59.9979 32.0000 1.9687 1.9698 416.6444 416.9271 0.0426 -1.0000 -1.0000 1301137 1583568816.10 151.5729 59.9979 32.0000 1.9682 1.9693 416.7455 417.0293 0.0427 -1.0000 -1.0000 1301199 1583568816.20 151.5729 59.9979 32.0000 1.9683 1.9694 416.6302 416.9121 0.0425 -1.0000 -1.0000 1301684 1583568816.30 151.5729 59.9979 32.0000 1.9681 1.9692 416.5861 416.8696 0.0427 -1.0000 -1.0000 1301746 1583568816.40 151.5729 59.9979 32.0000 1.9689 1.9700 416.4199 416.7025 0.0425 -1.0000 -1.0000 1301825 1583568816.50 151.5729 59.9979 32.0000 1.9687 1.9698 416.5150 416.7974 0.0426 -1.0000 -1.0000 1301887 1583568816.60 151.5581 59.9979 32.0000 1.9691 1.9702 416.5613 416.8441 0.0426 -1.0000 -1.0000 1301949 1583568816.70 151.5581 59.9979 32.0000 1.9681 1.9692 416.5342 416.8172 0.0426 -1.0000 -1.0000 1302184 1583568816.80 151.5581 59.9979 32.0000 1.9679 1.9690 416.6971 416.9801 0.0426 -1.0000 -1.0000 1302246 1583568816.90 151.5581 59.9979 32.0000 1.9685 1.9696 416.6719 416.9549 0.0426 -1.0000 -1.0000 1302309 1583568817.00 151.5581 59.9979 32.0000 1.9682 1.9693 416.5886 416.8714 0.0426 -1.0000 -1.0000 1302387 1583568817.10 151.5502 59.9979 32.0000 1.9689 1.9700 416.4717 416.7547 0.0426 -1.0000 -1.0000 1302449 1583568817.20 151.5264 59.9979 32.0000 1.9684 1.9695 416.4585 416.7412 0.0426 -1.0000 -1.0000 1302684 1583568817.30 151.5264 59.9979 32.0000 1.9685 1.9696 416.4072 416.6891 0.0425 -1.0000 -1.0000 1302746 1583568817.40 151.5264 59.9979 32.0000 1.9685 1.9696 416.4885 416.7713 0.0426 -1.0000 -1.0000 1302809 1583568817.50 151.5264 59.9979 32.0000 1.9676 1.9687 416.6297 416.9131 0.0427 -1.0000 -1.0000 1302887 1583568817.60 151.5264 59.9979 32.0000 1.9685 1.9696 416.6528 416.9363 0.0427 -1.0000 -1.0000 1302949 1583568817.70 151.5242 59.9979 32.0000 1.9681 1.9692 416.5960 416.8798 0.0427 -1.0000 -1.0000 1303012 1583568817.80 151.5242 59.9979 32.0000 1.9693 1.9704 416.4906 416.7736 0.0427 -1.0000 -1.0000 1303152 1583568817.90 151.5242 59.9979 32.0000 1.9693 1.9704 416.4143 416.6967 0.0425 -1.0000 -1.0000 1303215 1583568818.00 151.5242 59.9979 32.0000 1.9688 1.9699 416.5094 416.7927 0.0427 -1.0000 -1.0000 1303277 1583568818.10 151.5242 59.9979 32.0000 1.9694 1.9705 416.4469 416.7292 0.0425 -1.0000 -1.0000 1303356 1583568818.20 151.4850 59.9979 32.0000 1.9690 1.9701 416.5894 416.8723 0.0426 -1.0000 -1.0000 1303418 1583568818.30 151.4670 59.9979 32.0000 1.9680 1.9691 416.6781 416.9614 0.0427 -1.0000 -1.0000 1304309 1583568818.40 151.4670 59.9979 32.0000 1.9680 1.9691 416.6682 416.9520 0.0427 -1.0000 -1.0000 1304371 1583568818.50 151.4670 59.9979 32.0000 1.9687 1.9698 416.7377 417.0204 0.0426 -1.0000 -1.0000 1304434 1583568818.60 151.4670 59.9979 32.0000 1.9678 1.9689 416.6438 416.9273 0.0428 -1.0000 -1.0000 1304496 1583568818.70 151.4670 59.9979 32.0000 1.9691 1.9702 416.5006 416.7843 0.0427 -1.0000 -1.0000 1304574 1583568818.80 151.4550 59.9979 32.0000 1.9694 1.9705 416.4199 416.7033 0.0427 -1.0000 -1.0000 1304637 1583568818.90 151.4550 59.9979 32.0000 1.9685 1.9696 416.5250 416.8088 0.0426 -1.0000 -1.0000 1304699 1583568819.00 151.4550 59.9979 32.0000 1.9683 1.9694 416.5606 416.8436 0.0426 -1.0000 -1.0000 1304777 1583568819.10 151.4550 59.9979 32.0000 1.9682 1.9693 416.6171 416.8994 0.0425 -1.0000 -1.0000 1304840 1583568819.20 151.4550 59.9979 32.0000 1.9684 1.9695 416.6825 416.9653 0.0427 -1.0000 -1.0000 1304918 1583568819.30 151.4705 59.9979 32.0000 1.9685 1.9696 416.6872 416.9705 0.0426 -1.0000 -1.0000 1304981 1583568819.40 151.5146 59.9979 32.0000 1.9691 1.9702 416.6507 416.9341 0.0427 -1.0000 -1.0000 1305027 1583568819.50 151.5146 59.9979 32.0000 1.9691 1.9703 416.4966 416.7804 0.0427 -1.0000 -1.0000 1305106 1583568819.60 151.5146 59.9979 32.0000 1.9691 1.9702 416.4736 416.7570 0.0427 -1.0000 -1.0000 1305168 1583568819.70 151.5146 59.9979 32.0000 1.9687 1.9698 416.4342 416.7166 0.0426 -1.0000 -1.0000 1305231 1583568819.80 151.5146 59.9979 32.0000 1.9688 1.9699 416.5571 416.8398 0.0426 -1.0000 -1.0000 1305309 1583568819.90 151.4838 59.9980 32.0000 1.9685 1.9696 416.6163 416.8992 0.0426 -1.0000 -1.0000 1305371 1583568820.00 151.4838 59.9980 32.0000 1.9677 1.9688 416.6646 416.9480 0.0426 -1.0000 -1.0000 1305434 1583568820.10 151.4838 59.9980 32.0000 1.9683 1.9694 416.6329 416.9155 0.0426 -1.0000 -1.0000 1305512 1583568820.20 151.4838 59.9980 32.0000 1.9680 1.9691 416.6892 416.9719 0.0426 -1.0000 -1.0000 1305574 1583568820.30 151.4838 59.9980 32.0000 1.9684 1.9695 416.5608 416.8434 0.0426 -1.0000 -1.0000 1305637 1583568820.40 151.4838 59.9980 32.0000 1.9695 1.9706 416.4100 416.6923 0.0425 -1.0000 -1.0000 1305699 1583568820.50 151.4838 59.9980 32.0000 1.9694 1.9705 416.4023 416.6845 0.0426 -1.0000 -1.0000 1305762 1583568820.60 151.4838 59.9980 32.0000 1.9684 1.9695 416.3849 416.6683 0.0427 -1.0000 -1.0000 1305824 1583568820.70 151.4838 59.9980 32.0000 1.9691 1.9702 416.3980 416.6806 0.0426 -1.0000 -1.0000 1305902 1583568820.80 151.4838 59.9980 32.0000 1.9687 1.9698 416.4688 416.7521 0.0427 -1.0000 -1.0000 1305996 1583568820.90 151.4838 59.9980 32.0000 1.9686 1.9697 416.6210 416.9041 0.0426 -1.0000 -1.0000 1306215 1583568821.00 151.4838 59.9980 32.0000 1.9686 1.9697 416.5525 416.8357 0.0427 -1.0000 -1.0000 1306293 1583568821.10 151.4720 59.9980 32.0000 1.9684 1.9695 416.5137 416.7971 0.0427 -1.0000 -1.0000 1306340 1583568821.20 151.4720 59.9980 32.0000 1.9685 1.9696 416.4479 416.7318 0.0428 -1.0000 -1.0000 1306418 1583568821.30 151.4720 59.9980 32.0000 1.9689 1.9700 416.3874 416.6708 0.0426 -1.0000 -1.0000 1306481 1583568821.40 151.4720 59.9980 32.0000 1.9691 1.9702 416.4979 416.7804 0.0426 -1.0000 -1.0000 1306715 1583568821.50 151.4720 59.9980 32.0000 1.9687 1.9698 416.4364 416.7190 0.0426 -1.0000 -1.0000 1306777 1583568821.60 151.4720 59.9980 32.0000 1.9687 1.9698 416.5869 416.8698 0.0426 -1.0000 -1.0000 1306840 1583568821.70 151.4664 59.9980 32.0000 1.9683 1.9694 416.6694 416.9518 0.0426 -1.0000 -1.0000 1306902 1583568821.80 151.4664 59.9980 32.0000 1.9676 1.9687 416.6715 416.9549 0.0426 -1.0000 -1.0000 1306981 1583568821.90 151.4664 59.9980 32.0000 1.9688 1.9699 416.6908 416.9744 0.0427 -1.0000 -1.0000 1307184 1583568822.00 151.4664 59.9980 32.0000 1.9692 1.9703 416.4662 416.7492 0.0426 -1.0000 -1.0000 1307246 1583568822.10 151.4664 59.9980 32.0000 1.9694 1.9705 416.4009 416.6839 0.0427 -1.0000 -1.0000 1307309 1583568822.20 151.4799 59.9980 32.0000 1.9683 1.9694 416.5226 416.8054 0.0426 -1.0000 -1.0000 1307371 1583568822.30 151.4866 59.9980 32.0000 1.9681 1.9692 416.5624 416.8446 0.0426 -1.0000 -1.0000 1307434 1583568822.40 151.4866 59.9980 32.0000 1.9677 1.9688 416.6729 416.9567 0.0427 -1.0000 -1.0000 1307684 1583568822.50 151.4866 59.9980 32.0000 1.9678 1.9689 416.6092 416.8927 0.0427 -1.0000 -1.0000 1307746 1583568822.60 151.4866 59.9980 32.0000 1.9678 1.9689 416.6512 416.9339 0.0426 -1.0000 -1.0000 1307809 1583568822.70 151.4866 59.9980 32.0000 1.9687 1.9698 416.5847 416.8676 0.0426 -1.0000 -1.0000 1307887 1583568822.80 151.5460 59.9980 32.0000 1.9684 1.9695 416.5066 416.7904 0.0427 -1.0000 -1.0000 1307949 1583568822.90 151.5460 59.9980 32.0000 1.9688 1.9699 416.4313 416.7137 0.0426 -1.0000 -1.0000 1308184 1583568823.00 151.5460 59.9980 32.0000 1.9692 1.9703 416.3949 416.6779 0.0427 -1.0000 -1.0000 1308246 1583568823.10 151.5460 59.9980 32.0000 1.9679 1.9690 416.5553 416.8393 0.0428 -1.0000 -1.0000 1308309 1583568823.20 151.5460 59.9980 32.0000 1.9677 1.9688 416.6841 416.9675 0.0427 -1.0000 -1.0000 1308387 1583568823.30 151.5451 59.9980 32.0000 1.9679 1.9690 416.7111 416.9938 0.0425 -1.0000 -1.0000 1308449 1583568823.40 151.5449 59.9980 32.0000 1.9679 1.9690 416.7307 417.0141 0.0427 -1.0000 -1.0000 1308684 1583568823.50 151.5449 59.9980 32.0000 1.9684 1.9695 416.6177 416.9012 0.0426 -1.0000 -1.0000 1308762 1583568823.60 151.5449 59.9980 32.0000 1.9685 1.9696 416.4939 416.7762 0.0426 -1.0000 -1.0000 1308825 1583568823.70 151.5449 59.9980 32.0000 1.9688 1.9699 416.5731 416.8587 0.0429 -1.0000 -1.0000 1308887 1583568823.80 151.5449 59.9980 32.0000 1.9692 1.9703 416.4370 416.7209 0.0428 -1.0000 -1.0000 1308965 1583568823.90 151.4264 59.9980 32.0000 1.9684 1.9695 416.4612 416.7447 0.0427 -1.0000 -1.0000 1309449 1583568824.00 151.4264 59.9980 32.0000 1.9682 1.9693 416.5321 416.8153 0.0426 -1.0000 -1.0000 1309512 1583568824.10 151.4264 59.9980 32.0000 1.9675 1.9686 416.5119 416.7956 0.0428 -1.0000 -1.0000 1309590 1583568824.20 151.4264 59.9980 32.0000 1.9678 1.9689 416.5614 416.8446 0.0426 -1.0000 -1.0000 1309653 1583568824.30 151.4264 59.9980 32.0000 1.9681 1.9692 416.6345 416.9183 0.0427 -1.0000 -1.0000 1309715 1583568824.40 151.4264 59.9980 32.0000 1.9687 1.9698 416.5230 416.8067 0.0427 -1.0000 -1.0000 1309793 1583568824.50 151.4483 59.9980 32.0000 1.9688 1.9699 416.4571 416.7393 0.0425 -1.0000 -1.0000 1309918 1583568824.60 151.4483 59.9980 32.0000 1.9690 1.9701 416.5073 416.7914 0.0428 -1.0000 -1.0000 1309981 1583568824.70 151.4483 59.9980 32.0000 1.9683 1.9694 416.5276 416.8107 0.0426 -1.0000 -1.0000 1310043 1583568824.80 151.4483 59.9980 32.0000 1.9683 1.9694 416.5989 416.8818 0.0426 -1.0000 -1.0000 1310106 1583568824.90 151.4483 59.9980 32.0000 1.9677 1.9688 416.7262 417.0094 0.0426 -1.0000 -1.0000 1310168 1583568825.00 151.4296 59.9971 32.0000 1.9683 1.9694 416.7354 417.0188 0.0427 -1.0000 -1.0000 1310246 1583568825.10 151.4289 59.9971 32.0000 1.9687 1.9698 416.5562 416.8390 0.0426 -1.0000 -1.0000 1310309 1583568825.20 151.4289 59.9971 32.0000 1.9684 1.9695 416.5559 416.8388 0.0426 -1.0000 -1.0000 1310387 1583568825.30 151.4289 59.9971 32.0000 1.9697 1.9708 416.4937 416.7766 0.0426 -1.0000 -1.0000 1310449 1583568825.40 151.4289 59.9971 32.0000 1.9683 1.9694 416.5156 416.7987 0.0427 -1.0000 -1.0000 1310527 1583568825.50 151.4361 59.9971 32.0000 1.9685 1.9696 416.5200 416.8033 0.0427 -1.0000 -1.0000 1310715 1583568825.60 151.4809 59.9971 32.0000 1.9688 1.9699 416.5813 416.8652 0.0428 -1.0000 -1.0000 1310777 1583568825.70 151.4809 59.9971 32.0000 1.9678 1.9689 416.7344 417.0188 0.0428 -1.0000 -1.0000 1310871 1583568825.80 151.4809 59.9971 32.0000 1.9678 1.9689 416.7220 417.0052 0.0426 -1.0000 -1.0000 1310934 1583568825.90 151.4809 59.9971 32.0000 1.9678 1.9689 416.7384 417.0227 0.0428 -1.0000 -1.0000 1310996 1583568826.00 151.4809 59.9971 32.0000 1.9681 1.9692 416.6845 416.9681 0.0427 -1.0000 -1.0000 1311184 1583568826.10 151.5878 59.9971 32.0000 1.9689 1.9700 416.5118 416.7959 0.0428 -1.0000 -1.0000 1311246 1583568826.20 151.5878 59.9971 32.0000 1.9691 1.9702 416.4860 416.7694 0.0427 -1.0000 -1.0000 1311325 1583568826.30 151.5878 59.9971 32.0000 1.9695 1.9706 416.4337 416.7170 0.0427 -1.0000 -1.0000 1311387 1583568826.40 151.5878 59.9971 32.0000 1.9685 1.9696 416.5588 416.8423 0.0427 -1.0000 -1.0000 1311449 1583568826.50 151.5878 59.9971 32.0000 1.9684 1.9695 416.7059 416.9899 0.0428 -1.0000 -1.0000 1311731 1583568826.60 151.5768 59.9971 32.0000 1.9683 1.9694 416.7743 417.0573 0.0426 -1.0000 -1.0000 1311793 1583568826.70 151.5070 59.9971 32.0000 1.9678 1.9689 416.5811 416.8639 0.0426 -1.0000 -1.0000 1311871 1583568826.80 151.5070 59.9971 32.0000 1.9687 1.9698 416.5065 416.7895 0.0426 -1.0000 -1.0000 1311934 1583568826.90 151.5070 59.9971 32.0000 1.9696 1.9707 416.4308 416.7130 0.0426 -1.0000 -1.0000 1311996 1583568827.00 151.5070 59.9971 32.0000 1.9689 1.9700 416.4370 416.7203 0.0426 -1.0000 -1.0000 1312231 1583568827.10 151.5070 59.9971 32.0000 1.9689 1.9700 416.4619 416.7457 0.0428 -1.0000 -1.0000 1312293 1583568827.20 151.4797 59.9971 32.0000 1.9688 1.9699 416.5746 416.8573 0.0427 -1.0000 -1.0000 1312371 1583568827.30 151.4723 59.9971 32.0000 1.9682 1.9693 416.6176 416.9012 0.0426 -1.0000 -1.0000 1312434 1583568827.40 151.4723 59.9971 32.0000 1.9682 1.9693 416.4882 416.7713 0.0427 -1.0000 -1.0000 1312496 1583568827.50 151.4723 59.9971 32.0000 1.9683 1.9694 416.6253 416.9093 0.0427 -1.0000 -1.0000 1312574 1583568827.60 151.4723 59.9971 32.0000 1.9684 1.9695 416.6092 416.8925 0.0427 -1.0000 -1.0000 1312777 1583568827.70 151.4723 59.9971 32.0000 1.9687 1.9698 416.5604 416.8449 0.0428 -1.0000 -1.0000 1312840 1583568827.80 151.4790 59.9971 32.0000 1.9689 1.9700 416.5071 416.7910 0.0428 -1.0000 -1.0000 1312918 1583568827.90 151.4790 59.9971 32.0000 1.9687 1.9698 416.4431 416.7268 0.0427 -1.0000 -1.0000 1312981 1583568828.00 151.4790 59.9971 32.0000 1.9694 1.9705 416.4412 416.7253 0.0428 -1.0000 -1.0000 1313043 1583568828.10 151.4790 59.9971 32.0000 1.9699 1.9710 416.4985 416.7821 0.0427 -1.0000 -1.0000 1313246 1583568828.20 151.4790 59.9971 32.0000 1.9687 1.9698 416.5549 416.8389 0.0428 -1.0000 -1.0000 1313309 1583568828.30 151.5033 59.9971 32.0000 1.9681 1.9692 416.6748 416.9581 0.0427 -1.0000 -1.0000 1313371 1583568828.40 151.5399 59.9971 32.0000 1.9672 1.9683 416.6841 416.9677 0.0427 -1.0000 -1.0000 1313449 1583568828.50 151.5399 59.9971 32.0000 1.9684 1.9695 416.7300 417.0142 0.0428 -1.0000 -1.0000 1313512 1583568828.60 151.5399 59.9971 32.0000 1.9686 1.9697 416.6717 416.9558 0.0428 -1.0000 -1.0000 1313793 1583568828.70 151.5399 59.9971 32.0000 1.9695 1.9706 416.4871 416.7710 0.0428 -1.0000 -1.0000 1313871 1583568828.80 151.5399 59.9971 32.0000 1.9695 1.9706 416.4673 416.7507 0.0427 -1.0000 -1.0000 1313934 1583568828.90 151.5421 59.9971 32.0000 1.9689 1.9700 416.4244 416.7075 0.0427 -1.0000 -1.0000 1313996 1583568829.00 151.5421 59.9971 32.0000 1.9685 1.9696 416.5150 416.7983 0.0427 -1.0000 -1.0000 1314074 1583568829.10 151.5421 59.9971 32.0000 1.9679 1.9690 416.6294 416.9130 0.0427 -1.0000 -1.0000 1314231 1583568829.20 151.5421 59.9971 32.0000 1.9678 1.9689 416.7067 416.9898 0.0426 -1.0000 -1.0000 1314293 1583568829.30 151.5421 59.9971 32.0000 1.9677 1.9688 416.6294 416.9129 0.0428 -1.0000 -1.0000 1314356 1583568829.40 151.5689 59.9971 32.0000 1.9688 1.9699 416.5516 416.8350 0.0427 -1.0000 -1.0000 1314418 1583568829.50 151.5710 59.9971 32.0000 1.9688 1.9699 416.5315 416.8146 0.0427 -1.0000 -1.0000 1314496 1583568829.60 151.5710 59.9971 32.0000 1.9686 1.9697 416.4336 416.7178 0.0429 -1.0000 -1.0000 1314559 1583568829.70 151.5710 59.9971 32.0000 1.9699 1.9711 416.4996 416.7830 0.0427 -1.0000 -1.0000 1314621 1583568829.80 151.5710 59.9971 32.0000 1.9681 1.9692 416.4983 416.7818 0.0427 -1.0000 -1.0000 1314699 1583568829.90 151.5710 59.9971 32.0000 1.9681 1.9692 416.5991 416.8824 0.0427 -1.0000 -1.0000 1314762 1583568830.00 151.4866 59.9976 32.0000 1.9674 1.9685 416.6684 416.9525 0.0428 -1.0000 -1.0000 1314825 1583568830.10 151.4866 59.9976 32.0000 1.9677 1.9688 416.6684 416.9531 0.0429 -1.0000 -1.0000 1315012 1583568830.20 151.4866 59.9976 32.0000 1.9687 1.9698 416.5971 416.8810 0.0427 -1.0000 -1.0000 1315074 1583568830.30 151.4866 59.9976 32.0000 1.9692 1.9704 416.4884 416.7716 0.0427 -1.0000 -1.0000 1315137 1583568830.40 151.4866 59.9976 32.0000 1.9693 1.9705 416.4961 416.7803 0.0428 -1.0000 -1.0000 1315215 1583568830.50 151.4866 59.9976 32.0000 1.9694 1.9705 416.4612 416.7440 0.0426 -1.0000 -1.0000 1315277 1583568830.60 151.4866 59.9976 32.0000 1.9684 1.9695 416.4924 416.7757 0.0427 -1.0000 -1.0000 1315496 1583568830.70 151.4303 59.9976 32.0000 1.9684 1.9695 416.5324 416.8167 0.0428 -1.0000 -1.0000 1315574 1583568830.80 151.4303 59.9976 32.0000 1.9684 1.9695 416.6474 416.9313 0.0427 -1.0000 -1.0000 1315637 1583568830.90 151.4303 59.9976 32.0000 1.9679 1.9690 416.6260 416.9100 0.0427 -1.0000 -1.0000 1315699 1583568831.00 151.4303 59.9976 32.0000 1.9682 1.9693 416.5914 416.8741 0.0425 -1.0000 -1.0000 1315762 1583568831.10 151.4303 59.9976 32.0000 1.9701 1.9712 416.5111 416.7941 0.0427 -1.0000 -1.0000 1316559 1583568831.20 151.4387 59.9976 32.0000 1.9689 1.9700 416.5012 416.7848 0.0427 -1.0000 -1.0000 1316637 1583568831.30 151.4904 59.9976 32.0000 1.9693 1.9704 416.4574 416.7415 0.0428 -1.0000 -1.0000 1316699 1583568831.40 151.4904 59.9976 32.0000 1.9684 1.9695 416.6233 416.9077 0.0428 -1.0000 -1.0000 1316762 1583568831.50 151.4904 59.9976 32.0000 1.9686 1.9697 416.5159 416.7994 0.0428 -1.0000 -1.0000 1316825 1583568831.60 151.4904 59.9976 32.0000 1.9689 1.9700 416.6949 416.9792 0.0428 -1.0000 -1.0000 1316887 1583568831.70 151.4904 59.9976 32.0000 1.9677 1.9688 416.6214 416.9045 0.0426 -1.0000 -1.0000 1316949 1583568831.80 151.4709 59.9976 32.0000 1.9684 1.9695 416.6333 416.9173 0.0427 -1.0000 -1.0000 1317027 1583568831.90 151.4709 59.9976 32.0000 1.9680 1.9691 416.5746 416.8577 0.0426 -1.0000 -1.0000 1317090 1583568832.00 151.4709 59.9976 32.0000 1.9689 1.9700 416.5533 416.8364 0.0427 -1.0000 -1.0000 1317153 1583568832.10 151.4709 59.9976 32.0000 1.9687 1.9698 416.6190 416.9032 0.0428 -1.0000 -1.0000 1317231 1583568832.20 151.4709 59.9976 32.0000 1.9678 1.9689 416.6081 416.8915 0.0427 -1.0000 -1.0000 1317824 1583568832.30 151.5053 59.9976 32.0000 1.9686 1.9697 416.7530 417.0366 0.0427 -1.0000 -1.0000 1317887 1583568832.40 151.5584 59.9976 32.0000 1.9686 1.9697 416.6479 416.9314 0.0427 -1.0000 -1.0000 1317965 1583568832.50 151.5584 59.9976 32.0000 1.9683 1.9694 416.4795 416.7632 0.0428 -1.0000 -1.0000 1318027 1583568832.60 151.5584 59.9976 32.0000 1.9693 1.9704 416.5168 416.8011 0.0428 -1.0000 -1.0000 1318090 1583568832.70 151.5584 59.9976 32.0000 1.9693 1.9704 416.4421 416.7255 0.0427 -1.0000 -1.0000 1318168 1583568832.80 151.5584 59.9976 32.0000 1.9688 1.9699 416.4084 416.6917 0.0427 -1.0000 -1.0000 1318231 1583568832.90 151.5679 59.9976 32.0000 1.9684 1.9695 416.4662 416.7484 0.0425 -1.0000 -1.0000 1318293 1583568833.00 151.5679 59.9976 32.0000 1.9683 1.9694 416.5909 416.8745 0.0427 -1.0000 -1.0000 1318371 1583568833.10 151.5679 59.9976 32.0000 1.9683 1.9694 416.5693 416.8531 0.0428 -1.0000 -1.0000 1318434 1583568833.20 151.5679 59.9976 32.0000 1.9687 1.9698 416.5249 416.8085 0.0427 -1.0000 -1.0000 1318512 1583568833.30 151.5679 59.9976 32.0000 1.9688 1.9699 416.6418 416.9257 0.0428 -1.0000 -1.0000 1318574 1583568833.40 151.4991 59.9976 32.0000 1.9684 1.9695 416.5473 416.8312 0.0428 -1.0000 -1.0000 1318637 1583568833.50 151.4853 59.9976 32.0000 1.9690 1.9701 416.4635 416.7463 0.0426 -1.0000 -1.0000 1318715 1583568833.60 151.4853 59.9976 32.0000 1.9688 1.9699 416.4862 416.7704 0.0427 -1.0000 -1.0000 1318777 1583568833.70 151.4853 59.9976 32.0000 1.9685 1.9697 416.4509 416.7348 0.0429 -1.0000 -1.0000 1318840 1583568833.80 151.4853 59.9976 32.0000 1.9683 1.9694 416.4773 416.7607 0.0427 -1.0000 -1.0000 1318902 1583568833.90 151.4853 59.9976 32.0000 1.9682 1.9693 416.6895 416.9732 0.0427 -1.0000 -1.0000 1318965 1583568834.00 151.4853 59.9976 32.0000 1.9678 1.9689 416.7341 417.0178 0.0427 -1.0000 -1.0000 1319043 1583568834.10 151.4853 59.9976 32.0000 1.9689 1.9700 416.5405 416.8241 0.0427 -1.0000 -1.0000 1319106 1583568834.20 151.4853 59.9976 32.0000 1.9687 1.9698 416.6195 416.9027 0.0426 -1.0000 -1.0000 1319231 1583568834.30 151.4853 59.9976 32.0000 1.9695 1.9706 416.4408 416.7239 0.0427 -1.0000 -1.0000 1319293 1583568834.40 151.4853 59.9976 32.0000 1.9697 1.9708 416.4507 416.7339 0.0427 -1.0000 -1.0000 1319371 1583568834.50 151.4764 59.9976 32.0000 1.9685 1.9696 416.5252 416.8088 0.0427 -1.0000 -1.0000 1319434 1583568834.60 151.4764 59.9976 32.0000 1.9685 1.9696 416.7180 417.0018 0.0427 -1.0000 -1.0000 1319512 1583568834.70 151.4764 59.9976 32.0000 1.9680 1.9691 416.8120 417.0954 0.0426 -1.0000 -1.0000 1319793 1583568834.80 151.4764 59.9976 32.0000 1.9684 1.9695 416.7123 416.9957 0.0427 -1.0000 -1.0000 1319856 1583568834.90 151.4764 59.9976 32.0000 1.9683 1.9694 416.5948 416.8784 0.0427 -1.0000 -1.0000 1319918 1583568835.00 151.4788 59.9976 32.0000 1.9691 1.9702 416.4742 416.7584 0.0428 -1.0000 -1.0000 1319996 1583568835.10 151.4833 59.9975 32.0000 1.9694 1.9705 416.4793 416.7630 0.0428 -1.0000 -1.0000 1320059 1583568835.20 151.4833 59.9975 32.0000 1.9695 1.9706 416.3773 416.6611 0.0427 -1.0000 -1.0000 1320512 1583568835.30 151.4833 59.9975 32.0000 1.9692 1.9703 416.5185 416.8019 0.0427 -1.0000 -1.0000 1320574 1583568835.40 151.4833 59.9975 32.0000 1.9685 1.9696 416.6902 416.9739 0.0427 -1.0000 -1.0000 1320637 1583568835.50 151.4833 59.9975 32.0000 1.9683 1.9694 416.6784 416.9627 0.0428 -1.0000 -1.0000 1320715 1583568835.60 151.5388 59.9975 32.0000 1.9692 1.9703 416.5683 416.8512 0.0427 -1.0000 -1.0000 1320777 1583568835.70 151.5388 59.9975 32.0000 1.9695 1.9706 416.5093 416.7926 0.0427 -1.0000 -1.0000 1320918 1583568835.80 151.5388 59.9975 32.0000 1.9689 1.9700 416.4275 416.7102 0.0426 -1.0000 -1.0000 1320981 1583568835.90 151.5388 59.9975 32.0000 1.9689 1.9700 416.3898 416.6731 0.0427 -1.0000 -1.0000 1321043 1583568836.00 151.5388 59.9975 32.0000 1.9687 1.9698 416.4757 416.7586 0.0426 -1.0000 -1.0000 1321106 1583568836.10 151.5367 59.9975 32.0000 1.9681 1.9692 416.6183 416.9022 0.0428 -1.0000 -1.0000 1321184 1583568836.20 151.5367 59.9975 32.0000 1.9680 1.9691 416.6665 416.9505 0.0427 -1.0000 -1.0000 1321418 1583568836.30 151.5367 59.9975 32.0000 1.9681 1.9692 416.6141 416.8978 0.0428 -1.0000 -1.0000 1321481 1583568836.40 151.5367 59.9975 32.0000 1.9686 1.9697 416.5942 416.8780 0.0427 -1.0000 -1.0000 1321559 1583568836.50 151.5367 59.9975 32.0000 1.9694 1.9705 416.4936 416.7766 0.0427 -1.0000 -1.0000 1321621 1583568836.60 151.5367 59.9975 32.0000 1.9684 1.9695 416.4174 416.7007 0.0427 -1.0000 -1.0000 1321684 1583568836.70 151.5272 59.9975 32.0000 1.9684 1.9695 416.4825 416.7658 0.0427 -1.0000 -1.0000 1321762 1583568836.80 151.5272 59.9975 32.0000 1.9680 1.9691 416.6468 416.9307 0.0427 -1.0000 -1.0000 1322449 1583568836.90 151.5272 59.9975 32.0000 1.9680 1.9691 416.6667 416.9499 0.0427 -1.0000 -1.0000 1322512 1583568837.00 151.5272 59.9975 32.0000 1.9677 1.9688 416.6655 416.9500 0.0429 -1.0000 -1.0000 1322574 1583568837.10 151.5272 59.9975 32.0000 1.9682 1.9694 416.5142 416.7977 0.0428 -1.0000 -1.0000 1322653 1583568837.20 151.5014 59.9975 32.0000 1.9700 1.9711 416.4436 416.7275 0.0427 -1.0000 -1.0000 1322731 1583568837.30 151.4874 59.9975 32.0000 1.9690 1.9701 416.5016 416.7844 0.0426 -1.0000 -1.0000 1322793 1583568837.40 151.4874 59.9975 32.0000 1.9693 1.9704 416.4434 416.7255 0.0426 -1.0000 -1.0000 1322856 1583568837.50 151.4874 59.9975 32.0000 1.9688 1.9699 416.4769 416.7609 0.0428 -1.0000 -1.0000 1322918 1583568837.60 151.4874 59.9975 32.0000 1.9684 1.9695 416.5917 416.8748 0.0426 -1.0000 -1.0000 1322981 1583568837.70 151.4874 59.9975 32.0000 1.9692 1.9703 416.6170 416.9000 0.0426 -1.0000 -1.0000 1323043 1583568837.80 151.4546 59.9975 32.0000 1.9689 1.9700 416.5388 416.8223 0.0427 -1.0000 -1.0000 1323122 1583568837.90 151.4546 59.9975 32.0000 1.9690 1.9701 416.4664 416.7504 0.0428 -1.0000 -1.0000 1323184 1583568838.00 151.4546 59.9975 32.0000 1.9686 1.9697 416.5292 416.8129 0.0427 -1.0000 -1.0000 1323277 1583568838.10 151.4546 59.9975 32.0000 1.9685 1.9696 416.5812 416.8644 0.0427 -1.0000 -1.0000 1323356 1583568838.20 151.4546 59.9975 32.0000 1.9685 1.9696 416.6450 416.9293 0.0429 -1.0000 -1.0000 1323418 1583568838.30 151.4624 59.9975 32.0000 1.9689 1.9700 416.7061 416.9902 0.0428 -1.0000 -1.0000 1323481 1583568838.40 151.4651 59.9975 32.0000 1.9688 1.9699 416.6195 416.9037 0.0428 -1.0000 -1.0000 1323559 1583568838.50 151.4651 59.9975 32.0000 1.9696 1.9707 416.6250 416.9088 0.0427 -1.0000 -1.0000 1323622 1583568838.60 151.4651 59.9975 32.0000 1.9690 1.9701 416.5307 416.8138 0.0427 -1.0000 -1.0000 1323684 1583568838.70 151.4651 59.9975 32.0000 1.9694 1.9706 416.5836 416.8671 0.0427 -1.0000 -1.0000 1323746 1583568838.80 151.4651 59.9975 32.0000 1.9683 1.9694 416.6712 416.9548 0.0427 -1.0000 -1.0000 1324012 1583568838.90 151.4651 59.9975 32.0000 1.9686 1.9697 416.5327 416.8157 0.0426 -1.0000 -1.0000 1324074 1583568839.00 151.5501 59.9975 32.0000 1.9687 1.9698 416.6847 416.9670 0.0425 -1.0000 -1.0000 1324152 1583568839.10 151.5501 59.9975 32.0000 1.9685 1.9696 416.6668 416.9504 0.0428 -1.0000 -1.0000 1324215 1583568839.20 151.5501 59.9975 32.0000 1.9689 1.9700 416.4975 416.7815 0.0428 -1.0000 -1.0000 1324277 1583568839.30 151.5501 59.9975 32.0000 1.9692 1.9703 416.4771 416.7603 0.0426 -1.0000 -1.0000 1324481 1583568839.40 151.5501 59.9975 32.0000 1.9692 1.9703 416.4821 416.7650 0.0427 -1.0000 -1.0000 1324543 1583568839.50 151.5776 59.9975 32.0000 1.9687 1.9698 416.4706 416.7536 0.0427 -1.0000 -1.0000 1324622 1583568839.60 151.5776 59.9975 32.0000 1.9692 1.9703 416.5503 416.8335 0.0426 -1.0000 -1.0000 1324668 1583568839.70 151.5776 59.9975 32.0000 1.9686 1.9697 416.5638 416.8469 0.0427 -1.0000 -1.0000 1324731 1583568839.80 151.5776 59.9975 32.0000 1.9683 1.9694 416.6197 416.9042 0.0428 -1.0000 -1.0000 1324996 1583568839.90 151.5776 59.9975 32.0000 1.9685 1.9696 416.6240 416.9074 0.0427 -1.0000 -1.0000 1325059 1583568840.00 151.5774 59.9975 32.0000 1.9687 1.9698 416.5665 416.8503 0.0428 -1.0000 -1.0000 1325122 1583568840.10 151.5671 59.9973 32.0000 1.9694 1.9705 416.5636 416.8468 0.0426 -1.0000 -1.0000 1325184 1583568840.20 151.5671 59.9973 32.0000 1.9691 1.9702 416.4443 416.7273 0.0427 -1.0000 -1.0000 1325246 1583568840.30 151.5671 59.9973 32.0000 1.9691 1.9702 416.3439 416.6259 0.0426 -1.0000 -1.0000 1325309 1583568840.40 151.5671 59.9973 32.0000 1.9692 1.9703 416.4697 416.7532 0.0427 -1.0000 -1.0000 1325965 1583568840.50 151.5671 59.9973 32.0000 1.9685 1.9696 416.4073 416.6907 0.0427 -1.0000 -1.0000 1326012 1583568840.60 151.5671 59.9973 32.0000 1.9681 1.9692 416.6007 416.8829 0.0425 -1.0000 -1.0000 1326074 1583568840.70 151.5671 59.9973 32.0000 1.9683 1.9694 416.6605 416.9432 0.0426 -1.0000 -1.0000 1326168 1583568840.80 151.5467 59.9973 32.0000 1.9675 1.9686 416.6359 416.9194 0.0426 -1.0000 -1.0000 1326231 1583568840.90 151.5379 59.9973 32.0000 1.9682 1.9693 416.5498 416.8324 0.0427 -1.0000 -1.0000 1326293 1583568841.00 151.5379 59.9973 32.0000 1.9691 1.9703 416.4952 416.7787 0.0427 -1.0000 -1.0000 1326371 1583568841.10 151.5379 59.9973 32.0000 1.9688 1.9699 416.3588 416.6414 0.0426 -1.0000 -1.0000 1326434 1583568841.20 151.5379 59.9973 32.0000 1.9695 1.9707 416.4139 416.6965 0.0425 -1.0000 -1.0000 1326496 1583568841.30 151.5379 59.9973 32.0000 1.9685 1.9696 416.5349 416.8185 0.0428 -1.0000 -1.0000 1326559 1583568841.40 151.4768 59.9973 32.0000 1.9684 1.9696 416.6069 416.8908 0.0427 -1.0000 -1.0000 1326840 1583568841.50 151.4768 59.9973 32.0000 1.9681 1.9692 416.6146 416.8981 0.0427 -1.0000 -1.0000 1326918 1583568841.60 151.4768 59.9973 32.0000 1.9677 1.9688 416.6816 416.9637 0.0425 -1.0000 -1.0000 1326981 1583568841.70 151.4768 59.9973 32.0000 1.9678 1.9689 416.7075 416.9905 0.0426 -1.0000 -1.0000 1327043 1583568841.80 151.4768 59.9973 32.0000 1.9689 1.9700 416.6749 416.9581 0.0427 -1.0000 -1.0000 1327121 1583568841.90 151.4744 59.9973 32.0000 1.9687 1.9698 416.6287 416.9114 0.0426 -1.0000 -1.0000 1327184 1583568842.00 151.4727 59.9973 32.0000 1.9683 1.9694 416.5566 416.8395 0.0427 -1.0000 -1.0000 1327246 1583568842.10 151.4727 59.9973 32.0000 1.9690 1.9701 416.4714 416.7545 0.0426 -1.0000 -1.0000 1327309 1583568842.20 151.4727 59.9973 32.0000 1.9686 1.9697 416.6103 416.8935 0.0426 -1.0000 -1.0000 1327371 1583568842.30 151.4727 59.9973 32.0000 1.9687 1.9698 416.6463 416.9288 0.0426 -1.0000 -1.0000 1327434 1583568842.40 151.4727 59.9973 32.0000 1.9686 1.9697 416.6595 416.9420 0.0425 -1.0000 -1.0000 1327512 1583568842.50 151.5014 59.9973 32.0000 1.9685 1.9696 416.6291 416.9135 0.0429 -1.0000 -1.0000 1327574 1583568842.60 151.5014 59.9973 32.0000 1.9688 1.9699 416.6458 416.9299 0.0427 -1.0000 -1.0000 1327653 1583568842.70 151.5014 59.9973 32.0000 1.9698 1.9709 416.6830 416.9664 0.0427 -1.0000 -1.0000 1327715 1583568842.80 151.5014 59.9973 32.0000 1.9694 1.9705 416.4208 416.7041 0.0427 -1.0000 -1.0000 1327777 1583568842.90 151.5014 59.9973 32.0000 1.9696 1.9707 416.4719 416.7559 0.0428 -1.0000 -1.0000 1327949 1583568843.00 151.4519 59.9973 32.0000 1.9686 1.9698 416.4683 416.7519 0.0427 -1.0000 -1.0000 1328027 1583568843.10 151.4519 59.9973 32.0000 1.9681 1.9692 416.7470 417.0308 0.0427 -1.0000 -1.0000 1328090 1583568843.20 151.4519 59.9973 32.0000 1.9678 1.9689 416.5967 416.8799 0.0426 -1.0000 -1.0000 1328168 1583568843.30 151.4519 59.9973 32.0000 1.9692 1.9703 416.5243 416.8082 0.0429 -1.0000 -1.0000 1328231 1583568843.40 151.4519 59.9973 32.0000 1.9684 1.9695 416.4712 416.7548 0.0427 -1.0000 -1.0000 1328981 1583568843.50 151.4519 59.9973 32.0000 1.9685 1.9696 416.4334 416.7169 0.0427 -1.0000 -1.0000 1329059 1583568843.60 151.5088 59.9973 32.0000 1.9684 1.9695 416.5647 416.8474 0.0426 -1.0000 -1.0000 1329121 1583568843.70 151.5088 59.9973 32.0000 1.9682 1.9693 416.7070 416.9903 0.0427 -1.0000 -1.0000 1329184 1583568843.80 151.5088 59.9973 32.0000 1.9671 1.9682 416.6197 416.9025 0.0425 -1.0000 -1.0000 1329262 1583568843.90 151.5088 59.9973 32.0000 1.9672 1.9683 416.6658 416.9485 0.0426 -1.0000 -1.0000 1329325 1583568844.00 151.5088 59.9973 32.0000 1.9682 1.9693 416.6017 416.8854 0.0427 -1.0000 -1.0000 1329387 1583568844.10 151.5088 59.9973 32.0000 1.9686 1.9697 416.5546 416.8374 0.0426 -1.0000 -1.0000 1329449 1583568844.20 151.5338 59.9973 32.0000 1.9689 1.9700 416.4253 416.7076 0.0425 -1.0000 -1.0000 1329512 1583568844.30 151.5338 59.9973 32.0000 1.9679 1.9690 416.5521 416.8353 0.0427 -1.0000 -1.0000 1329590 1583568844.40 151.5338 59.9973 32.0000 1.9674 1.9685 416.5986 416.8818 0.0426 -1.0000 -1.0000 1329653 1583568844.50 151.5338 59.9973 32.0000 1.9677 1.9688 416.6356 416.9174 0.0425 -1.0000 -1.0000 1329715 1583568844.60 151.5338 59.9973 32.0000 1.9685 1.9696 416.6166 416.8982 0.0425 -1.0000 -1.0000 1329777 1583568844.70 151.4374 59.9969 32.0000 1.9682 1.9693 416.5042 416.7872 0.0426 -1.0000 -1.0000 1329856 1583568844.80 151.4374 59.9969 32.0000 1.9687 1.9698 416.4977 416.7809 0.0428 -1.0000 -1.0000 1329918 1583568844.90 151.4374 59.9969 32.0000 1.9693 1.9704 416.4186 416.7019 0.0427 -1.0000 -1.0000 1329996 1583568845.00 151.4374 59.9969 32.0000 1.9691 1.9702 416.4881 416.7718 0.0428 -1.0000 -1.0000 1330184 1583568845.10 151.4374 59.9969 32.0000 1.9693 1.9704 416.5561 416.8392 0.0426 -1.0000 -1.0000 1330246 1583568845.20 151.4374 59.9969 32.0000 1.9690 1.9701 416.4933 416.7758 0.0426 -1.0000 -1.0000 1330309 1583568845.30 151.4374 59.9969 32.0000 1.9685 1.9696 416.6588 416.9413 0.0425 -1.0000 -1.0000 1330371 1583568845.40 151.4374 59.9969 32.0000 1.9681 1.9692 416.6932 416.9763 0.0427 -1.0000 -1.0000 1330434 1583568845.50 151.4374 59.9969 32.0000 1.9686 1.9697 416.6428 416.9270 0.0428 -1.0000 -1.0000 1330528 1583568845.60 151.4374 59.9969 32.0000 1.9695 1.9706 416.5090 416.7925 0.0426 -1.0000 -1.0000 1330590 1583568845.70 151.4374 59.9969 32.0000 1.9691 1.9702 416.4615 416.7440 0.0426 -1.0000 -1.0000 1330653 1583568845.80 151.4204 59.9969 32.0000 1.9686 1.9697 416.5112 416.7957 0.0428 -1.0000 -1.0000 1330731 1583568845.90 151.4204 59.9969 32.0000 1.9676 1.9687 416.6224 416.9057 0.0427 -1.0000 -1.0000 1330793 1583568846.00 151.4204 59.9969 32.0000 1.9686 1.9697 416.6847 416.9675 0.0425 -1.0000 -1.0000 1331418 1583568846.10 151.4204 59.9969 32.0000 1.9687 1.9698 416.6168 416.8991 0.0426 -1.0000 -1.0000 1331496 1583568846.20 151.4204 59.9969 32.0000 1.9693 1.9704 416.6271 416.9107 0.0427 -1.0000 -1.0000 1331559 1583568846.30 151.4204 59.9969 32.0000 1.9685 1.9696 416.6236 416.9069 0.0427 -1.0000 -1.0000 1331622 1583568846.40 151.4445 59.9969 32.0000 1.9692 1.9703 416.5487 416.8321 0.0426 -1.0000 -1.0000 1331684 1583568846.50 151.4445 59.9969 32.0000 1.9687 1.9698 416.5262 416.8091 0.0427 -1.0000 -1.0000 1331934 1583568846.60 151.4445 59.9969 32.0000 1.9685 1.9696 416.5335 416.8160 0.0425 -1.0000 -1.0000 1331996 1583568846.70 151.4445 59.9969 32.0000 1.9683 1.9694 416.5631 416.8456 0.0425 -1.0000 -1.0000 1332074 1583568846.80 151.4445 59.9969 32.0000 1.9681 1.9692 416.6639 416.9468 0.0427 -1.0000 -1.0000 1332137 1583568846.90 151.4459 59.9969 32.0000 1.9685 1.9696 416.5595 416.8435 0.0428 -1.0000 -1.0000 1332199 1583568847.00 151.4554 59.9969 32.0000 1.9694 1.9705 416.5975 416.8816 0.0427 -1.0000 -1.0000 1332277 1583568847.10 151.4554 59.9969 32.0000 1.9691 1.9702 416.4933 416.7757 0.0425 -1.0000 -1.0000 1332340 1583568847.20 151.4554 59.9969 32.0000 1.9693 1.9704 416.4870 416.7700 0.0426 -1.0000 -1.0000 1332403 1583568847.30 151.4554 59.9969 32.0000 1.9686 1.9697 416.4925 416.7759 0.0427 -1.0000 -1.0000 1332465 1583568847.40 151.4554 59.9969 32.0000 1.9686 1.9697 416.5373 416.8208 0.0427 -1.0000 -1.0000 1332528 1583568847.50 151.5059 59.9969 32.0000 1.9683 1.9694 416.5252 416.8076 0.0426 -1.0000 -1.0000 1332606 1583568847.60 151.5059 59.9969 32.0000 1.9678 1.9689 416.5631 416.8465 0.0426 -1.0000 -1.0000 1332777 1583568847.70 151.5059 59.9969 32.0000 1.9689 1.9700 416.5720 416.8552 0.0427 -1.0000 -1.0000 1332840 1583568847.80 151.5059 59.9969 32.0000 1.9687 1.9698 416.5072 416.7905 0.0427 -1.0000 -1.0000 1332918 1583568847.90 151.5059 59.9969 32.0000 1.9694 1.9705 416.5209 416.8037 0.0425 -1.0000 -1.0000 1332981 1583568848.00 151.5137 59.9969 32.0000 1.9684 1.9695 416.4953 416.7784 0.0427 -1.0000 -1.0000 1333043 1583568848.10 151.5175 59.9969 32.0000 1.9685 1.9696 416.4979 416.7800 0.0425 -1.0000 -1.0000 1333153 1583568848.20 151.5175 59.9969 32.0000 1.9679 1.9690 416.6173 416.9002 0.0426 -1.0000 -1.0000 1333215 1583568848.30 151.5175 59.9969 32.0000 1.9683 1.9694 416.6452 416.9288 0.0427 -1.0000 -1.0000 1333277 1583568848.40 151.5175 59.9969 32.0000 1.9688 1.9699 416.6179 416.9013 0.0427 -1.0000 -1.0000 1333356 1583568848.50 151.5175 59.9969 32.0000 1.9686 1.9697 416.5157 416.7992 0.0427 -1.0000 -1.0000 1333418 1583568848.60 151.5175 59.9969 32.0000 1.9685 1.9696 416.4447 416.7282 0.0428 -1.0000 -1.0000 1333809 1583568848.70 151.5417 59.9969 32.0000 1.9687 1.9698 416.4322 416.7146 0.0425 -1.0000 -1.0000 1333887 1583568848.80 151.5417 59.9969 32.0000 1.9676 1.9687 416.6646 416.9465 0.0425 -1.0000 -1.0000 1333949 1583568848.90 151.5417 59.9969 32.0000 1.9681 1.9692 416.6848 416.9674 0.0426 -1.0000 -1.0000 1334012 1583568849.00 151.5417 59.9969 32.0000 1.9682 1.9693 416.6109 416.8946 0.0427 -1.0000 -1.0000 1334074 1583568849.10 151.5417 59.9969 32.0000 1.9677 1.9688 416.5142 416.7967 0.0426 -1.0000 -1.0000 1334262 1583568849.20 151.5447 59.9969 32.0000 1.9690 1.9701 416.3952 416.6784 0.0427 -1.0000 -1.0000 1334325 1583568849.30 151.5447 59.9969 32.0000 1.9693 1.9704 416.3482 416.6310 0.0426 -1.0000 -1.0000 1334387 1583568849.40 151.5447 59.9969 32.0000 1.9690 1.9701 416.4293 416.7121 0.0426 -1.0000 -1.0000 1334449 1583568849.50 151.5447 59.9969 32.0000 1.9693 1.9704 416.4828 416.7663 0.0427 -1.0000 -1.0000 1334528 1583568849.60 151.5447 59.9969 32.0000 1.9684 1.9694 416.5055 416.7872 0.0425 -1.0000 -1.0000 1334746 1583568849.70 151.4646 59.9968 32.0000 1.9683 1.9694 416.5568 416.8397 0.0426 -1.0000 -1.0000 1334809 1583568849.80 151.4440 59.9968 32.0000 1.9682 1.9693 416.4414 416.7242 0.0426 -1.0000 -1.0000 1334887 1583568849.90 151.4440 59.9968 32.0000 1.9680 1.9691 416.6532 416.9355 0.0426 -1.0000 -1.0000 1334949 1583568850.00 151.4440 59.9968 32.0000 1.9688 1.9699 416.6068 416.8899 0.0427 -1.0000 -1.0000 1335012 1583568850.10 151.4440 59.9968 32.0000 1.9688 1.9699 416.5292 416.8125 0.0427 -1.0000 -1.0000 1335762 1583568850.20 151.4440 59.9968 32.0000 1.9694 1.9705 416.5032 416.7861 0.0426 -1.0000 -1.0000 1335840 1583568850.30 151.4440 59.9968 32.0000 1.9689 1.9700 416.4488 416.7324 0.0428 -1.0000 -1.0000 1335903 1583568850.40 151.5011 59.9968 32.0000 1.9684 1.9695 416.4537 416.7364 0.0426 -1.0000 -1.0000 1335965 1583568850.50 151.5011 59.9968 32.0000 1.9693 1.9704 416.4342 416.7162 0.0425 -1.0000 -1.0000 1336027 1583568850.60 151.5011 59.9968 32.0000 1.9684 1.9695 416.5442 416.8278 0.0428 -1.0000 -1.0000 1336090 1583568850.70 151.5011 59.9968 32.0000 1.9685 1.9696 416.7036 416.9867 0.0427 -1.0000 -1.0000 1336168 1583568850.80 151.5011 59.9968 32.0000 1.9681 1.9692 416.6978 416.9815 0.0427 -1.0000 -1.0000 1336231 1583568850.90 151.5011 59.9968 32.0000 1.9683 1.9694 416.6062 416.8895 0.0427 -1.0000 -1.0000 1336293 1583568851.00 151.5334 59.9968 32.0000 1.9690 1.9701 416.4402 416.7226 0.0426 -1.0000 -1.0000 1336371 1583568851.10 151.5334 59.9968 32.0000 1.9694 1.9705 416.4418 416.7248 0.0427 -1.0000 -1.0000 1336434 1583568851.20 151.5334 59.9968 32.0000 1.9698 1.9710 416.4072 416.6915 0.0428 -1.0000 -1.0000 1336496 1583568851.30 151.5334 59.9968 32.0000 1.9688 1.9699 416.5257 416.8101 0.0427 -1.0000 -1.0000 1336559 1583568851.40 151.5334 59.9968 32.0000 1.9688 1.9699 416.6511 416.9349 0.0426 -1.0000 -1.0000 1336621 1583568851.50 151.5354 59.9968 32.0000 1.9682 1.9693 416.7356 417.0192 0.0427 -1.0000 -1.0000 1336699 1583568851.60 151.5356 59.9968 32.0000 1.9678 1.9689 416.6597 416.9435 0.0427 -1.0000 -1.0000 1336762 1583568851.70 151.5356 59.9968 32.0000 1.9684 1.9695 416.6803 416.9641 0.0427 -1.0000 -1.0000 1337777 1583568851.80 151.5356 59.9968 32.0000 1.9686 1.9697 416.6384 416.9224 0.0428 -1.0000 -1.0000 1337840 1583568851.90 151.5356 59.9968 32.0000 1.9689 1.9700 416.5852 416.8694 0.0427 -1.0000 -1.0000 1337903 1583568852.00 151.5356 59.9968 32.0000 1.9698 1.9709 416.5205 416.8035 0.0426 -1.0000 -1.0000 1337965 1583568852.10 151.5356 59.9968 32.0000 1.9689 1.9700 416.5755 416.8588 0.0427 -1.0000 -1.0000 1338043 1583568852.20 151.5356 59.9968 32.0000 1.9678 1.9689 416.6056 416.8894 0.0427 -1.0000 -1.0000 1338106 1583568852.30 151.5356 59.9968 32.0000 1.9683 1.9694 416.7012 416.9848 0.0427 -1.0000 -1.0000 1338184 1583568852.40 151.5356 59.9968 32.0000 1.9680 1.9691 416.7407 417.0241 0.0427 -1.0000 -1.0000 1338262 1583568852.50 151.5356 59.9968 32.0000 1.9685 1.9696 416.5485 416.8322 0.0427 -1.0000 -1.0000 1338325 1583568852.60 151.5356 59.9968 32.0000 1.9688 1.9700 416.5784 416.8621 0.0427 -1.0000 -1.0000 1338387 1583568852.70 151.5049 59.9968 32.0000 1.9687 1.9698 416.5893 416.8715 0.0425 -1.0000 -1.0000 1338465 1583568852.80 151.4780 59.9968 32.0000 1.9703 1.9714 416.4896 416.7725 0.0426 -1.0000 -1.0000 1338528 1583568852.90 151.4780 59.9968 32.0000 1.9693 1.9704 416.4393 416.7224 0.0427 -1.0000 -1.0000 1338590 1583568853.00 151.4780 59.9968 32.0000 1.9688 1.9699 416.5472 416.8305 0.0427 -1.0000 -1.0000 1338668 1583568853.10 151.4780 59.9968 32.0000 1.9687 1.9698 416.6724 416.9561 0.0428 -1.0000 -1.0000 1338731 1583568853.20 151.4780 59.9968 32.0000 1.9687 1.9698 416.6752 416.9593 0.0428 -1.0000 -1.0000 1338793 1583568853.30 151.4871 59.9968 32.0000 1.9690 1.9701 416.4575 416.7412 0.0427 -1.0000 -1.0000 1338856 1583568853.40 151.4871 59.9968 32.0000 1.9697 1.9708 416.4712 416.7547 0.0427 -1.0000 -1.0000 1338918 1583568853.50 151.4871 59.9968 32.0000 1.9686 1.9697 416.4889 416.7730 0.0428 -1.0000 -1.0000 1338996 1583568853.60 151.4871 59.9968 32.0000 1.9688 1.9699 416.6001 416.8833 0.0426 -1.0000 -1.0000 1339059 1583568853.70 151.4871 59.9968 32.0000 1.9680 1.9691 416.5362 416.8194 0.0427 -1.0000 -1.0000 1339293 1583568853.80 151.4871 59.9968 32.0000 1.9679 1.9690 416.6553 416.9387 0.0426 -1.0000 -1.0000 1339371 1583568853.90 151.4871 59.9968 32.0000 1.9688 1.9699 416.7196 417.0044 0.0428 -1.0000 -1.0000 1339434 1583568854.00 151.4871 59.9968 32.0000 1.9695 1.9706 416.5777 416.8612 0.0427 -1.0000 -1.0000 1339496 1583568854.10 151.4871 59.9968 32.0000 1.9687 1.9698 416.5878 416.8704 0.0426 -1.0000 -1.0000 1339574 1583568854.20 151.4871 59.9968 32.0000 1.9689 1.9700 416.5020 416.7851 0.0426 -1.0000 -1.0000 1339637 1583568854.30 151.4911 59.9968 32.0000 1.9696 1.9707 416.5571 416.8401 0.0427 -1.0000 -1.0000 1339699 1583568854.40 151.5205 59.9968 32.0000 1.9685 1.9696 416.6391 416.9231 0.0428 -1.0000 -1.0000 1339762 1583568854.50 151.5205 59.9968 32.0000 1.9688 1.9699 416.6965 416.9787 0.0425 -1.0000 -1.0000 1339824 1583568854.60 151.5205 59.9968 32.0000 1.9687 1.9698 416.7286 417.0119 0.0427 -1.0000 -1.0000 1339887 1583568854.70 151.5205 59.9968 32.0000 1.9690 1.9701 416.5503 416.8336 0.0427 -1.0000 -1.0000 1339965 1583568854.80 151.5205 59.9968 32.0000 1.9686 1.9697 416.3885 416.6710 0.0426 -1.0000 -1.0000 1340027 1583568854.90 151.5205 59.9968 32.0000 1.9686 1.9697 416.5268 416.8103 0.0426 -1.0000 -1.0000 1340121 1583568855.00 151.4921 59.9966 32.0000 1.9690 1.9701 416.5119 416.7943 0.0426 -1.0000 -1.0000 1340215 1583568855.10 151.4921 59.9966 32.0000 1.9687 1.9698 416.5492 416.8325 0.0426 -1.0000 -1.0000 1340277 1583568855.20 151.4921 59.9966 32.0000 1.9686 1.9697 416.5897 416.8724 0.0426 -1.0000 -1.0000 1340356 1583568855.30 151.4921 59.9966 32.0000 1.9683 1.9694 416.6907 416.9734 0.0425 -1.0000 -1.0000 1340418 1583568855.40 151.4921 59.9966 32.0000 1.9680 1.9691 416.6303 416.9128 0.0426 -1.0000 -1.0000 1340481 1583568855.50 151.4921 59.9966 32.0000 1.9686 1.9697 416.4611 416.7451 0.0428 -1.0000 -1.0000 1340543 1583568855.60 151.4921 59.9966 32.0000 1.9689 1.9700 416.4266 416.7092 0.0426 -1.0000 -1.0000 1340606 1583568855.70 151.4921 59.9966 32.0000 1.9693 1.9704 416.4635 416.7472 0.0427 -1.0000 -1.0000 1340684 1583568855.80 151.4921 59.9966 32.0000 1.9674 1.9685 416.5204 416.8033 0.0426 -1.0000 -1.0000 1340934 1583568855.90 151.4921 59.9966 32.0000 1.9682 1.9693 416.6520 416.9351 0.0426 -1.0000 -1.0000 1340996 1583568856.00 151.4921 59.9966 32.0000 1.9673 1.9684 416.6514 416.9349 0.0427 -1.0000 -1.0000 1341059 1583568856.10 151.4921 59.9966 32.0000 1.9668 1.9679 416.6750 416.9582 0.0427 -1.0000 -1.0000 1341121 1583568856.20 151.4571 59.9966 32.0000 1.9680 1.9691 416.4946 416.7775 0.0426 -1.0000 -1.0000 1341184 1583568856.30 151.4571 59.9966 32.0000 1.9689 1.9700 416.6027 416.8850 0.0426 -1.0000 -1.0000 1341465 1583568856.40 151.4571 59.9966 32.0000 1.9688 1.9699 416.4808 416.7643 0.0428 -1.0000 -1.0000 1341543 1583568856.50 151.4571 59.9966 32.0000 1.9683 1.9694 416.4384 416.7206 0.0426 -1.0000 -1.0000 1341606 1583568856.60 151.4571 59.9966 32.0000 1.9681 1.9692 416.5949 416.8788 0.0427 -1.0000 -1.0000 1341668 1583568856.70 151.4571 59.9966 32.0000 1.9676 1.9687 416.6739 416.9571 0.0426 -1.0000 -1.0000 1341746 1583568856.80 151.4633 59.9966 32.0000 1.9678 1.9689 416.7447 417.0269 0.0425 -1.0000 -1.0000 1341918 1583568856.90 151.4633 59.9966 32.0000 1.9684 1.9695 416.5644 416.8476 0.0427 -1.0000 -1.0000 1341981 1583568857.00 151.4633 59.9966 32.0000 1.9683 1.9694 416.4646 416.7480 0.0427 -1.0000 -1.0000 1342059 1583568857.10 151.4633 59.9966 32.0000 1.9683 1.9694 416.4297 416.7134 0.0427 -1.0000 -1.0000 1342106 1583568857.20 151.4633 59.9966 32.0000 1.9681 1.9692 416.4460 416.7287 0.0426 -1.0000 -1.0000 1342184 1583568857.30 151.4469 59.9966 32.0000 1.9682 1.9693 416.5109 416.7937 0.0426 -1.0000 -1.0000 1342465 1583568857.40 151.4368 59.9966 32.0000 1.9684 1.9695 416.5527 416.8357 0.0425 -1.0000 -1.0000 1342527 1583568857.50 151.4368 59.9966 32.0000 1.9685 1.9696 416.6323 416.9144 0.0426 -1.0000 -1.0000 1342606 1583568857.60 151.4368 59.9966 32.0000 1.9678 1.9689 416.6730 416.9552 0.0425 -1.0000 -1.0000 1342668 1583568857.70 151.4368 59.9966 32.0000 1.9682 1.9693 416.6016 416.8839 0.0426 -1.0000 -1.0000 1342731 1583568857.80 151.4368 59.9966 32.0000 1.9684 1.9695 416.4517 416.7350 0.0426 -1.0000 -1.0000 1342965 1583568857.90 151.4020 59.9966 32.0000 1.9690 1.9701 416.4124 416.6950 0.0426 -1.0000 -1.0000 1343028 1583568858.00 151.4020 59.9966 32.0000 1.9690 1.9701 416.4327 416.7166 0.0428 -1.0000 -1.0000 1343090 1583568858.10 151.4020 59.9966 32.0000 1.9690 1.9701 416.5519 416.8358 0.0428 -1.0000 -1.0000 1343168 1583568858.20 151.4020 59.9966 32.0000 1.9683 1.9694 416.5717 416.8552 0.0427 -1.0000 -1.0000 1343262 1583568858.30 151.4020 59.9966 32.0000 1.9680 1.9691 416.6376 416.9220 0.0428 -1.0000 -1.0000 1343325 1583568858.40 151.3742 59.9966 32.0000 1.9674 1.9685 416.7310 417.0151 0.0428 -1.0000 -1.0000 1343387 1583568858.50 151.3670 59.9966 32.0000 1.9688 1.9699 416.6846 416.9683 0.0427 -1.0000 -1.0000 1343449 1583568858.60 151.3670 59.9966 32.0000 1.9685 1.9696 416.6461 416.9297 0.0427 -1.0000 -1.0000 1343512 1583568858.70 151.3670 59.9966 32.0000 1.9685 1.9696 416.5527 416.8355 0.0426 -1.0000 -1.0000 1343590 1583568858.80 151.3670 59.9966 32.0000 1.9682 1.9693 416.4985 416.7812 0.0426 -1.0000 -1.0000 1343653 1583568858.90 151.3670 59.9966 32.0000 1.9680 1.9691 416.5611 416.8442 0.0426 -1.0000 -1.0000 1344449 1583568859.00 151.4393 59.9966 32.0000 1.9685 1.9696 416.6049 416.8879 0.0427 -1.0000 -1.0000 1344527 1583568859.10 151.4393 59.9966 32.0000 1.9683 1.9694 416.6559 416.9389 0.0427 -1.0000 -1.0000 1344590 1583568859.20 151.4393 59.9966 32.0000 1.9692 1.9703 416.6615 416.9443 0.0426 -1.0000 -1.0000 1344668 1583568859.30 151.4393 59.9966 32.0000 1.9684 1.9695 416.6381 416.9212 0.0427 -1.0000 -1.0000 1344731 1583568859.40 151.4393 59.9966 32.0000 1.9689 1.9700 416.4271 416.7103 0.0427 -1.0000 -1.0000 1344793 1583568859.50 151.5324 59.9966 32.0000 1.9703 1.9714 416.4850 416.7678 0.0426 -1.0000 -1.0000 1344871 1583568859.60 151.5335 59.9966 32.0000 1.9682 1.9693 416.6025 416.8856 0.0427 -1.0000 -1.0000 1344934 1583568859.70 151.5335 59.9966 32.0000 1.9690 1.9701 416.5804 416.8633 0.0426 -1.0000 -1.0000 1344996 1583568859.80 151.5335 59.9966 32.0000 1.9681 1.9692 416.7116 416.9952 0.0427 -1.0000 -1.0000 1345074 1583568859.90 151.5335 59.9966 32.0000 1.9680 1.9691 416.5479 416.8314 0.0427 -1.0000 -1.0000 1345137 1583568860.00 151.5172 59.9969 32.0000 1.9684 1.9695 416.4149 416.6987 0.0427 -1.0000 -1.0000 1345215 1583568860.10 151.4846 59.9976 32.0000 1.9687 1.9698 416.4291 416.7118 0.0426 -1.0000 -1.0000 1345277 1583568860.20 151.4846 59.9976 32.0000 1.9687 1.9698 416.5730 416.8562 0.0427 -1.0000 -1.0000 1345340 1583568860.30 151.4846 59.9976 32.0000 1.9679 1.9690 416.6255 416.9088 0.0426 -1.0000 -1.0000 1345403 1583568860.40 151.4846 59.9976 32.0000 1.9679 1.9690 416.7493 417.0324 0.0426 -1.0000 -1.0000 1345481 1583568860.50 151.4846 59.9976 32.0000 1.9685 1.9696 416.6945 416.9776 0.0427 -1.0000 -1.0000 1345543 1583568860.60 151.4846 59.9976 32.0000 1.9690 1.9701 416.7765 417.0608 0.0428 -1.0000 -1.0000 1345606 1583568860.70 151.5482 59.9976 32.0000 1.9686 1.9697 416.5599 416.8430 0.0426 -1.0000 -1.0000 1345684 1583568860.80 151.5482 59.9976 32.0000 1.9691 1.9702 416.5042 416.7874 0.0427 -1.0000 -1.0000 1345746 1583568860.90 151.5482 59.9976 32.0000 1.9692 1.9703 416.5081 416.7924 0.0429 -1.0000 -1.0000 1345965 1583568861.00 151.5482 59.9976 32.0000 1.9692 1.9703 416.6497 416.9333 0.0426 -1.0000 -1.0000 1346043 1583568861.10 151.5482 59.9976 32.0000 1.9679 1.9690 416.7163 416.9991 0.0426 -1.0000 -1.0000 1346106 1583568861.20 151.5271 59.9976 32.0000 1.9687 1.9698 416.7558 417.0397 0.0427 -1.0000 -1.0000 1346184 1583568861.30 151.5012 59.9976 32.0000 1.9687 1.9698 416.5963 416.8795 0.0427 -1.0000 -1.0000 1346246 1583568861.40 151.5012 59.9976 32.0000 1.9686 1.9697 416.4865 416.7701 0.0427 -1.0000 -1.0000 1346309 1583568861.50 151.5012 59.9976 32.0000 1.9690 1.9701 416.4500 416.7316 0.0426 -1.0000 -1.0000 1346387 1583568861.60 151.5012 59.9976 32.0000 1.9683 1.9694 416.4816 416.7655 0.0428 -1.0000 -1.0000 1346449 1583568861.70 151.5012 59.9976 32.0000 1.9684 1.9695 416.6071 416.8904 0.0427 -1.0000 -1.0000 1346512 1583568861.80 151.5534 59.9976 32.0000 1.9673 1.9684 416.7075 416.9908 0.0426 -1.0000 -1.0000 1346574 1583568861.90 151.5534 59.9976 32.0000 1.9684 1.9695 416.7124 416.9958 0.0427 -1.0000 -1.0000 1346981 1583568862.00 151.5534 59.9976 32.0000 1.9683 1.9694 416.7101 416.9932 0.0427 -1.0000 -1.0000 1347043 1583568862.10 151.5534 59.9976 32.0000 1.9679 1.9690 416.5901 416.8746 0.0428 -1.0000 -1.0000 1347122 1583568862.20 151.5534 59.9976 32.0000 1.9686 1.9697 416.4864 416.7702 0.0427 -1.0000 -1.0000 1347184 1583568862.30 151.5189 59.9976 32.0000 1.9688 1.9699 416.5359 416.8186 0.0426 -1.0000 -1.0000 1347246 1583568862.40 151.5189 59.9976 32.0000 1.9677 1.9688 416.6633 416.9459 0.0425 -1.0000 -1.0000 1347543 1583568862.50 151.5189 59.9976 32.0000 1.9682 1.9693 416.7120 416.9948 0.0426 -1.0000 -1.0000 1347606 1583568862.60 151.5189 59.9976 32.0000 1.9683 1.9694 416.6891 416.9699 0.0423 -1.0000 -1.0000 1347668 1583568862.70 151.5189 59.9976 32.0000 1.9675 1.9686 416.6750 416.9581 0.0427 -1.0000 -1.0000 1347731 1583568862.80 151.5191 59.9976 32.0000 1.9682 1.9693 416.6084 416.8920 0.0427 -1.0000 -1.0000 1347793 1583568862.90 151.5249 59.9976 32.0000 1.9689 1.9700 416.4175 416.7006 0.0427 -1.0000 -1.0000 1347856 1583568863.00 151.5249 59.9976 32.0000 1.9689 1.9700 416.4860 416.7690 0.0426 -1.0000 -1.0000 1348059 1583568863.10 151.5249 59.9976 32.0000 1.9684 1.9695 416.4760 416.7589 0.0426 -1.0000 -1.0000 1348121 1583568863.20 151.5249 59.9976 32.0000 1.9687 1.9698 416.5387 416.8214 0.0426 -1.0000 -1.0000 1348199 1583568863.30 151.5249 59.9976 32.0000 1.9682 1.9693 416.6664 416.9499 0.0427 -1.0000 -1.0000 1348262 1583568863.40 151.4751 59.9976 32.0000 1.9683 1.9694 416.6685 416.9515 0.0426 -1.0000 -1.0000 1348325 1583568863.50 151.4751 59.9976 32.0000 1.9690 1.9701 416.5326 416.8162 0.0427 -1.0000 -1.0000 1348559 1583568863.60 151.4751 59.9976 32.0000 1.9687 1.9698 416.4624 416.7458 0.0427 -1.0000 -1.0000 1348622 1583568863.70 151.4751 59.9976 32.0000 1.9686 1.9697 416.5253 416.8084 0.0426 -1.0000 -1.0000 1348684 1583568863.80 151.4751 59.9976 32.0000 1.9678 1.9689 416.5186 416.8024 0.0427 -1.0000 -1.0000 1348762 1583568863.90 151.4616 59.9976 32.0000 1.9676 1.9687 416.5936 416.8759 0.0425 -1.0000 -1.0000 1348825 1583568864.00 151.4440 59.9976 32.0000 1.9679 1.9690 416.6714 416.9535 0.0425 -1.0000 -1.0000 1348996 1583568864.10 151.4440 59.9976 32.0000 1.9682 1.9693 416.6866 416.9698 0.0426 -1.0000 -1.0000 1349074 1583568864.20 151.4440 59.9976 32.0000 1.9689 1.9700 416.5692 416.8523 0.0427 -1.0000 -1.0000 1349137 1583568864.30 151.4440 59.9976 32.0000 1.9685 1.9696 416.5149 416.7973 0.0426 -1.0000 -1.0000 1349199 1583568864.40 151.4440 59.9976 32.0000 1.9685 1.9696 416.5518 416.8347 0.0426 -1.0000 -1.0000 1349277 1583568864.50 151.4445 59.9976 32.0000 1.9682 1.9693 416.6094 416.8926 0.0428 -1.0000 -1.0000 1349543 1583568864.60 151.4445 59.9976 32.0000 1.9684 1.9695 416.7217 417.0049 0.0426 -1.0000 -1.0000 1349606 1583568864.70 151.4445 59.9976 32.0000 1.9682 1.9693 416.7078 416.9902 0.0425 -1.0000 -1.0000 1349684 1583568864.80 151.4445 59.9976 32.0000 1.9683 1.9694 416.6088 416.8917 0.0427 -1.0000 -1.0000 1349746 1583568864.90 151.4445 59.9976 32.0000 1.9687 1.9698 416.4982 416.7813 0.0426 -1.0000 -1.0000 1349809 1583568865.00 151.4172 59.9978 32.0000 1.9694 1.9705 416.4758 416.7593 0.0427 -1.0000 -1.0000 1350012 1583568865.10 151.4172 59.9978 32.0000 1.9688 1.9699 416.5387 416.8222 0.0427 -1.0000 -1.0000 1350074 1583568865.20 151.4172 59.9978 32.0000 1.9685 1.9696 416.6908 416.9738 0.0426 -1.0000 -1.0000 1350137 1583568865.30 151.4172 59.9978 32.0000 1.9681 1.9692 416.6875 416.9705 0.0426 -1.0000 -1.0000 1350215 1583568865.40 151.4172 59.9978 32.0000 1.9685 1.9696 416.8143 417.0972 0.0426 -1.0000 -1.0000 1350277 1583568865.50 151.4252 59.9978 32.0000 1.9681 1.9692 416.6589 416.9418 0.0426 -1.0000 -1.0000 1350340 1583568865.60 151.4527 59.9978 32.0000 1.9691 1.9702 416.4447 416.7270 0.0425 -1.0000 -1.0000 1350777 1583568865.70 151.4527 59.9978 32.0000 1.9696 1.9707 416.4732 416.7556 0.0425 -1.0000 -1.0000 1350840 1583568865.80 151.4527 59.9978 32.0000 1.9691 1.9702 416.5420 416.8254 0.0427 -1.0000 -1.0000 1350903 1583568865.90 151.4527 59.9978 32.0000 1.9685 1.9696 416.6461 416.9278 0.0425 -1.0000 -1.0000 1350965 1583568866.00 151.4527 59.9978 32.0000 1.9682 1.9693 416.7522 417.0348 0.0426 -1.0000 -1.0000 1351027 1583568866.10 151.5453 59.9978 32.0000 1.9686 1.9697 416.6351 416.9173 0.0425 -1.0000 -1.0000 1351262 1583568866.20 151.5453 59.9978 32.0000 1.9694 1.9705 416.8178 417.1013 0.0427 -1.0000 -1.0000 1351325 1583568866.30 151.5453 59.9978 32.0000 1.9687 1.9698 416.6760 416.9595 0.0427 -1.0000 -1.0000 1351387 1583568866.40 151.5453 59.9978 32.0000 1.9688 1.9699 416.6298 416.9127 0.0427 -1.0000 -1.0000 1351465 1583568866.50 151.5453 59.9978 32.0000 1.9690 1.9701 416.5035 416.7871 0.0427 -1.0000 -1.0000 1351527 1583568866.60 151.5347 59.9978 32.0000 1.9689 1.9700 416.5735 416.8555 0.0424 -1.0000 -1.0000 1351590 1583568866.70 151.5265 59.9978 32.0000 1.9680 1.9691 416.6526 416.9352 0.0426 -1.0000 -1.0000 1351668 1583568866.80 151.5265 59.9978 32.0000 1.9682 1.9693 416.7413 417.0252 0.0427 -1.0000 -1.0000 1351731 1583568866.90 151.5265 59.9978 32.0000 1.9685 1.9696 416.7484 417.0316 0.0426 -1.0000 -1.0000 1351793 1583568867.00 151.5265 59.9978 32.0000 1.9689 1.9700 416.6928 416.9756 0.0426 -1.0000 -1.0000 1351856 1583568867.10 151.5265 59.9978 32.0000 1.9682 1.9693 416.6155 416.8985 0.0426 -1.0000 -1.0000 1352043 1583568867.20 151.5377 59.9978 32.0000 1.9682 1.9693 416.6025 416.8849 0.0425 -1.0000 -1.0000 1352106 1583568867.30 151.5377 59.9978 32.0000 1.9695 1.9706 416.5669 416.8498 0.0426 -1.0000 -1.0000 1352168 1583568867.40 151.5377 59.9978 32.0000 1.9692 1.9703 416.4535 416.7367 0.0427 -1.0000 -1.0000 1352231 1583568867.50 151.5377 59.9978 32.0000 1.9690 1.9701 416.5216 416.8051 0.0427 -1.0000 -1.0000 1352309 1583568867.60 151.5377 59.9978 32.0000 1.9680 1.9691 416.4265 416.7089 0.0425 -1.0000 -1.0000 1352684 1583568867.70 151.5377 59.9978 32.0000 1.9680 1.9691 416.5741 416.8564 0.0425 -1.0000 -1.0000 1352746 1583568867.80 151.5420 59.9978 32.0000 1.9684 1.9695 416.6551 416.9396 0.0428 -1.0000 -1.0000 1352825 1583568867.90 151.5505 59.9978 32.0000 1.9683 1.9694 416.7190 417.0016 0.0426 -1.0000 -1.0000 1352887 1583568868.00 151.5505 59.9978 32.0000 1.9684 1.9695 416.5988 416.8819 0.0426 -1.0000 -1.0000 1352949 1583568868.10 151.5505 59.9978 32.0000 1.9688 1.9699 416.4847 416.7666 0.0425 -1.0000 -1.0000 1353246 1583568868.20 151.5505 59.9978 32.0000 1.9689 1.9700 416.4813 416.7644 0.0427 -1.0000 -1.0000 1353325 1583568868.30 151.5505 59.9978 32.0000 1.9683 1.9694 416.5369 416.8194 0.0425 -1.0000 -1.0000 1353371 1583568868.40 151.4940 59.9978 32.0000 1.9677 1.9688 416.6574 416.9392 0.0425 -1.0000 -1.0000 1353450 1583568868.50 151.4940 59.9978 32.0000 1.9684 1.9695 416.7931 417.0755 0.0424 -1.0000 -1.0000 1353512 1583568868.60 151.4940 59.9978 32.0000 1.9691 1.9702 416.6165 416.8988 0.0426 -1.0000 -1.0000 1353856 1583568868.70 151.4940 59.9978 32.0000 1.9698 1.9709 416.7034 416.9868 0.0426 -1.0000 -1.0000 1353934 1583568868.80 151.4940 59.9978 32.0000 1.9693 1.9704 416.5978 416.8804 0.0426 -1.0000 -1.0000 1353996 1583568868.90 151.5005 59.9978 32.0000 1.9684 1.9695 416.5449 416.8285 0.0428 -1.0000 -1.0000 1354059 1583568869.00 151.5231 59.9978 32.0000 1.9693 1.9705 416.5464 416.8288 0.0426 -1.0000 -1.0000 1354137 1583568869.10 151.5231 59.9978 32.0000 1.9681 1.9692 416.6376 416.9210 0.0427 -1.0000 -1.0000 1354199 1583568869.20 151.5231 59.9978 32.0000 1.9687 1.9698 416.8268 417.1101 0.0426 -1.0000 -1.0000 1354277 1583568869.30 151.5231 59.9978 32.0000 1.9686 1.9697 416.6672 416.9491 0.0426 -1.0000 -1.0000 1354340 1583568869.40 151.5231 59.9978 32.0000 1.9678 1.9689 416.7693 417.0528 0.0426 -1.0000 -1.0000 1354418 1583568869.50 151.4739 59.9978 32.0000 1.9689 1.9700 416.7258 417.0091 0.0427 -1.0000 -1.0000 1354481 1583568869.60 151.4739 59.9978 32.0000 1.9698 1.9710 416.5522 416.8356 0.0427 -1.0000 -1.0000 1354543 1583568869.70 151.4739 59.9978 32.0000 1.9699 1.9710 416.5665 416.8503 0.0428 -1.0000 -1.0000 1355168 1583568869.80 151.4739 59.9978 32.0000 1.9696 1.9707 416.4804 416.7633 0.0426 -1.0000 -1.0000 1355325 1583568869.90 151.4739 59.9978 32.0000 1.9687 1.9698 416.5625 416.8460 0.0427 -1.0000 -1.0000 1355387 1583568870.00 151.5030 59.9979 32.0000 1.9680 1.9691 416.6855 416.9681 0.0425 -1.0000 -1.0000 1355450 1583568870.10 151.5161 59.9979 32.0000 1.9680 1.9691 416.7276 417.0098 0.0425 -1.0000 -1.0000 1355528 1583568870.20 151.5161 59.9979 32.0000 1.9687 1.9698 416.6752 416.9586 0.0427 -1.0000 -1.0000 1355590 1583568870.30 151.5161 59.9979 32.0000 1.9691 1.9702 416.5586 416.8423 0.0427 -1.0000 -1.0000 1355653 1583568870.40 151.5161 59.9979 32.0000 1.9691 1.9702 416.4826 416.7655 0.0426 -1.0000 -1.0000 1355715 1583568870.50 151.5161 59.9979 32.0000 1.9691 1.9702 416.5485 416.8308 0.0425 -1.0000 -1.0000 1355778 1583568870.60 151.5161 59.9979 32.0000 1.9683 1.9694 416.6141 416.8975 0.0427 -1.0000 -1.0000 1355840 1583568870.70 151.5201 59.9979 32.0000 1.9682 1.9693 416.6844 416.9676 0.0427 -1.0000 -1.0000 1355965 1583568870.80 151.5201 59.9979 32.0000 1.9686 1.9697 416.7659 417.0491 0.0426 -1.0000 -1.0000 1356028 1583568870.90 151.5201 59.9979 32.0000 1.9681 1.9692 416.7718 417.0537 0.0424 -1.0000 -1.0000 1356090 1583568871.00 151.5201 59.9979 32.0000 1.9677 1.9688 416.6546 416.9375 0.0426 -1.0000 -1.0000 1356153 1583568871.10 151.5201 59.9979 32.0000 1.9686 1.9697 416.4889 416.7716 0.0426 -1.0000 -1.0000 1356215 1583568871.20 151.5273 59.9979 32.0000 1.9686 1.9697 416.4710 416.7533 0.0425 -1.0000 -1.0000 1356293 1583568871.30 151.5315 59.9979 32.0000 1.9688 1.9699 416.4533 416.7369 0.0427 -1.0000 -1.0000 1356356 1583568871.40 151.5315 59.9979 32.0000 1.9681 1.9692 416.7035 416.9859 0.0425 -1.0000 -1.0000 1356419 1583568871.50 151.5315 59.9979 32.0000 1.9683 1.9694 416.8098 417.0920 0.0425 -1.0000 -1.0000 1356497 1583568871.60 151.5315 59.9979 32.0000 1.9679 1.9690 416.6999 416.9838 0.0427 -1.0000 -1.0000 1356559 1583568871.70 151.5315 59.9979 32.0000 1.9675 1.9686 416.7461 417.0289 0.0426 -1.0000 -1.0000 1356684 1583568871.80 151.5290 59.9979 32.0000 1.9688 1.9699 416.6365 416.9196 0.0427 -1.0000 -1.0000 1356762 1583568871.90 151.5290 59.9979 32.0000 1.9690 1.9701 416.5582 416.8416 0.0426 -1.0000 -1.0000 1356825 1583568872.00 151.5290 59.9979 32.0000 1.9691 1.9702 416.4594 416.7424 0.0427 -1.0000 -1.0000 1356887 1583568872.10 151.5290 59.9979 32.0000 1.9684 1.9695 416.4427 416.7266 0.0428 -1.0000 -1.0000 1356950 1583568872.20 151.5290 59.9979 32.0000 1.9678 1.9689 416.6858 416.9693 0.0427 -1.0000 -1.0000 1357293 1583568872.30 151.5420 59.9979 32.0000 1.9677 1.9688 416.6840 416.9671 0.0426 -1.0000 -1.0000 1357356 1583568872.40 151.5469 59.9979 32.0000 1.9675 1.9686 416.7118 416.9950 0.0427 -1.0000 -1.0000 1357434 1583568872.50 151.5469 59.9979 32.0000 1.9689 1.9700 416.6650 416.9489 0.0427 -1.0000 -1.0000 1357497 1583568872.60 151.5469 59.9979 32.0000 1.9683 1.9694 416.5640 416.8474 0.0427 -1.0000 -1.0000 1357559 1583568872.70 151.5469 59.9979 32.0000 1.9691 1.9702 416.4966 416.7795 0.0427 -1.0000 -1.0000 1357637 1583568872.80 151.5469 59.9979 32.0000 1.9691 1.9702 416.4707 416.7541 0.0426 -1.0000 -1.0000 1357934 1583568872.90 151.4267 59.9979 32.0000 1.9700 1.9711 416.4997 416.7829 0.0427 -1.0000 -1.0000 1357997 1583568873.00 151.4267 59.9979 32.0000 1.9685 1.9696 416.6371 416.9193 0.0425 -1.0000 -1.0000 1358059 1583568873.10 151.4267 59.9979 32.0000 1.9671 1.9682 416.6601 416.9428 0.0426 -1.0000 -1.0000 1358122 1583568873.20 151.4267 59.9979 32.0000 1.9678 1.9689 416.6121 416.8956 0.0427 -1.0000 -1.0000 1358200 1583568873.30 151.4267 59.9979 32.0000 1.9680 1.9691 416.6133 416.8959 0.0426 -1.0000 -1.0000 1358434 1583568873.40 151.4406 59.9979 32.0000 1.9687 1.9698 416.4248 416.7076 0.0426 -1.0000 -1.0000 1358497 1583568873.50 151.4429 59.9979 32.0000 1.9686 1.9697 416.4142 416.6969 0.0426 -1.0000 -1.0000 1358575 1583568873.60 151.4429 59.9979 32.0000 1.9690 1.9701 416.5272 416.8107 0.0426 -1.0000 -1.0000 1358637 1583568873.70 151.4429 59.9979 32.0000 1.9685 1.9696 416.5871 416.8694 0.0425 -1.0000 -1.0000 1358700 1583568873.80 151.4429 59.9979 32.0000 1.9683 1.9694 416.7222 417.0051 0.0426 -1.0000 -1.0000 1358778 1583568873.90 151.4445 59.9979 32.0000 1.9682 1.9693 416.7538 417.0373 0.0427 -1.0000 -1.0000 1358840 1583568874.00 151.4518 59.9979 32.0000 1.9683 1.9694 416.6786 416.9623 0.0428 -1.0000 -1.0000 1358903 1583568874.10 151.4518 59.9979 32.0000 1.9685 1.9696 416.6891 416.9731 0.0427 -1.0000 -1.0000 1358981 1583568874.20 151.4518 59.9979 32.0000 1.9685 1.9696 416.5978 416.8809 0.0427 -1.0000 -1.0000 1359043 1583568874.30 151.4518 59.9979 32.0000 1.9690 1.9702 416.5229 416.8063 0.0426 -1.0000 -1.0000 1359278 1583568874.40 151.4518 59.9979 32.0000 1.9691 1.9702 416.6173 416.9009 0.0427 -1.0000 -1.0000 1359340 1583568874.50 151.4529 59.9979 32.0000 1.9681 1.9692 416.6741 416.9576 0.0426 -1.0000 -1.0000 1359403 1583568874.60 151.4529 59.9979 32.0000 1.9683 1.9694 416.6891 416.9705 0.0423 -1.0000 -1.0000 1359465 1583568874.70 151.4529 59.9979 32.0000 1.9683 1.9694 416.6670 416.9505 0.0427 -1.0000 -1.0000 1359543 1583568874.80 151.4529 59.9979 32.0000 1.9693 1.9704 416.6493 416.9325 0.0426 -1.0000 -1.0000 1359809 1583568874.90 151.4529 59.9979 32.0000 1.9697 1.9708 416.6090 416.8914 0.0425 -1.0000 -1.0000 1359872 1583568875.00 151.4529 59.9979 32.0000 1.9695 1.9706 416.4862 416.7682 0.0425 -1.0000 -1.0000 1359934 1583568875.10 151.4812 59.9973 32.0000 1.9692 1.9703 416.5056 416.7886 0.0427 -1.0000 -1.0000 1359997 1583568875.20 151.4909 59.9971 32.0000 1.9687 1.9698 416.5340 416.8165 0.0425 -1.0000 -1.0000 1400075 1583568875.30 151.4909 59.9971 32.0000 1.9688 1.9699 416.5959 416.8792 0.0426 -1.0000 -1.0000 1400262 1583568875.40 151.4909 59.9971 32.0000 1.9682 1.9693 416.6923 416.9749 0.0426 -1.0000 -1.0000 1400325 1583568875.50 151.4909 59.9971 32.0000 1.9684 1.9695 416.6619 416.9448 0.0426 -1.0000 -1.0000 1400403 1583568875.60 151.4913 59.9971 32.0000 1.9689 1.9700 416.6192 416.9024 0.0427 -1.0000 -1.0000 1400465 1583568875.70 151.5291 59.9971 32.0000 1.9691 1.9702 416.5387 416.8222 0.0427 -1.0000 -1.0000 1400528 1583568875.80 151.5291 59.9971 32.0000 1.9691 1.9702 416.5355 416.8189 0.0427 -1.0000 -1.0000 1401637 1583568875.90 151.5291 59.9971 32.0000 1.9688 1.9699 416.6207 416.9037 0.0426 -1.0000 -1.0000 1401700 1583568876.00 151.5291 59.9971 32.0000 1.9686 1.9697 416.6345 416.9176 0.0426 -1.0000 -1.0000 1401762 1583568876.10 151.5291 59.9971 32.0000 1.9683 1.9694 416.6878 416.9707 0.0426 -1.0000 -1.0000 1401840 1583568876.20 151.5516 59.9971 32.0000 1.9686 1.9697 416.7442 417.0273 0.0426 -1.0000 -1.0000 1401903 1583568876.30 151.5580 59.9971 32.0000 1.9690 1.9701 416.6136 416.8966 0.0427 -1.0000 -1.0000 1401965 1583568876.40 151.5580 59.9971 32.0000 1.9696 1.9707 416.6383 416.9199 0.0424 -1.0000 -1.0000 1402028 1583568876.50 151.5580 59.9971 32.0000 1.9694 1.9705 416.5311 416.8144 0.0427 -1.0000 -1.0000 1402090 1583568876.60 151.5580 59.9971 32.0000 1.9694 1.9705 416.5251 416.8078 0.0425 -1.0000 -1.0000 1402153 1583568876.70 151.5599 59.9971 32.0000 1.9677 1.9688 416.6916 416.9747 0.0427 -1.0000 -1.0000 1402231 1583568876.80 151.5853 59.9971 32.0000 1.9685 1.9696 416.7332 417.0164 0.0427 -1.0000 -1.0000 1402293 1583568876.90 151.5853 59.9971 32.0000 1.9683 1.9694 416.8142 417.0982 0.0428 -1.0000 -1.0000 1402356 1583568877.00 151.5853 59.9971 32.0000 1.9681 1.9692 416.7348 417.0176 0.0426 -1.0000 -1.0000 1402434 1583568877.10 151.5853 59.9971 32.0000 1.9689 1.9700 416.6462 416.9288 0.0425 -1.0000 -1.0000 1402497 1583568877.20 151.5853 59.9971 32.0000 1.9692 1.9703 416.5640 416.8465 0.0426 -1.0000 -1.0000 1402575 1583568877.30 151.4666 59.9971 32.0000 1.9682 1.9693 416.4691 416.7526 0.0427 -1.0000 -1.0000 1402637 1583568877.40 151.4666 59.9971 32.0000 1.9690 1.9701 416.4212 416.7046 0.0426 -1.0000 -1.0000 1402700 1583568877.50 151.4666 59.9971 32.0000 1.9685 1.9696 416.5029 416.7850 0.0425 -1.0000 -1.0000 1402762 1583568877.60 151.4666 59.9971 32.0000 1.9684 1.9695 416.5543 416.8372 0.0426 -1.0000 -1.0000 1402825 1583568877.70 151.4666 59.9971 32.0000 1.9685 1.9696 416.7221 417.0051 0.0426 -1.0000 -1.0000 1402887 1583568877.80 151.4747 59.9971 32.0000 1.9680 1.9691 416.6614 416.9445 0.0426 -1.0000 -1.0000 1402965 1583568877.90 151.5378 59.9971 32.0000 1.9683 1.9694 416.5823 416.8660 0.0427 -1.0000 -1.0000 1403028 1583568878.00 151.5378 59.9971 32.0000 1.9688 1.9699 416.5179 416.8013 0.0427 -1.0000 -1.0000 1403090 1583568878.10 151.5378 59.9971 32.0000 1.9691 1.9702 416.4555 416.7371 0.0424 -1.0000 -1.0000 1403168 1583568878.20 151.5378 59.9971 32.0000 1.9684 1.9695 416.4734 416.7561 0.0426 -1.0000 -1.0000 1403231 1583568878.30 151.5378 59.9971 32.0000 1.9689 1.9700 416.4409 416.7236 0.0426 -1.0000 -1.0000 1403293 1583568878.40 151.4445 59.9971 32.0000 1.9685 1.9696 416.5084 416.7912 0.0426 -1.0000 -1.0000 1403528 1583568878.50 151.4445 59.9971 32.0000 1.9689 1.9700 416.7156 416.9987 0.0426 -1.0000 -1.0000 1403590 1583568878.60 151.4445 59.9971 32.0000 1.9683 1.9694 416.7869 417.0713 0.0428 -1.0000 -1.0000 1403653 1583568878.70 151.4445 59.9971 32.0000 1.9681 1.9692 416.7764 417.0599 0.0427 -1.0000 -1.0000 1403731 1583568878.80 151.4445 59.9971 32.0000 1.9680 1.9691 416.5675 416.8505 0.0426 -1.0000 -1.0000 1403793 1583568878.90 151.4445 59.9971 32.0000 1.9685 1.9696 416.4417 416.7245 0.0426 -1.0000 -1.0000 1404184 1583568879.00 151.4574 59.9971 32.0000 1.9691 1.9702 416.4977 416.7804 0.0426 -1.0000 -1.0000 1404247 1583568879.10 151.4574 59.9971 32.0000 1.9691 1.9702 416.5466 416.8293 0.0425 -1.0000 -1.0000 1404309 1583568879.20 151.4574 59.9971 32.0000 1.9688 1.9699 416.6125 416.8953 0.0426 -1.0000 -1.0000 1404387 1583568879.30 151.4574 59.9971 32.0000 1.9680 1.9691 416.7971 417.0803 0.0426 -1.0000 -1.0000 1404450 1583568879.40 151.4574 59.9971 32.0000 1.9680 1.9691 416.6933 416.9763 0.0426 -1.0000 -1.0000 1405200 1583568879.50 151.4434 59.9971 32.0000 1.9685 1.9696 416.6712 416.9546 0.0426 -1.0000 -1.0000 1405278 1583568879.60 151.4065 59.9971 32.0000 1.9694 1.9705 416.4687 416.7511 0.0426 -1.0000 -1.0000 1405340 1583568879.70 151.4065 59.9971 32.0000 1.9690 1.9701 416.4292 416.7121 0.0426 -1.0000 -1.0000 1405403 1583568879.80 151.4065 59.9971 32.0000 1.9689 1.9700 416.4712 416.7540 0.0426 -1.0000 -1.0000 1405481 1583568879.90 151.4065 59.9971 32.0000 1.9689 1.9700 416.5467 416.8302 0.0427 -1.0000 -1.0000 1405543 1583568880.00 151.4065 59.9971 32.0000 1.9684 1.9695 416.7249 417.0077 0.0425 -1.0000 -1.0000 1405606 1583568880.10 151.4600 59.9971 32.0000 1.9683 1.9694 416.7286 417.0123 0.0427 -1.0000 -1.0000 1405668 1583568880.20 151.4723 59.9971 32.0000 1.9686 1.9697 416.6336 416.9166 0.0426 -1.0000 -1.0000 1405731 1583568880.30 151.4723 59.9971 32.0000 1.9690 1.9701 416.5202 416.8033 0.0427 -1.0000 -1.0000 1405793 1583568880.40 151.4723 59.9971 32.0000 1.9692 1.9703 416.5363 416.8193 0.0426 -1.0000 -1.0000 1405872 1583568880.50 151.4723 59.9971 32.0000 1.9688 1.9699 416.5739 416.8567 0.0426 -1.0000 -1.0000 1405934 1583568880.60 151.4723 59.9971 32.0000 1.9682 1.9693 416.6822 416.9644 0.0425 -1.0000 -1.0000 1405997 1583568880.70 151.4723 59.9971 32.0000 1.9679 1.9690 416.7837 417.0666 0.0426 -1.0000 -1.0000 1406075 1583568880.80 151.4938 59.9971 32.0000 1.9687 1.9698 416.6413 416.9246 0.0426 -1.0000 -1.0000 1406137 1583568880.90 151.4938 59.9971 32.0000 1.9688 1.9699 416.6030 416.8862 0.0427 -1.0000 -1.0000 1406200 1583568881.00 151.4938 59.9971 32.0000 1.9696 1.9707 416.5475 416.8306 0.0427 -1.0000 -1.0000 1406262 1583568881.10 151.4938 59.9971 32.0000 1.9688 1.9699 416.6081 416.8914 0.0426 -1.0000 -1.0000 1406325 1583568881.20 151.4938 59.9971 32.0000 1.9683 1.9694 416.7118 416.9947 0.0426 -1.0000 -1.0000 1406403 1583568881.30 151.4938 59.9971 32.0000 1.9685 1.9696 416.7333 417.0157 0.0425 -1.0000 -1.0000 1406465 1583568881.40 151.5106 59.9971 32.0000 1.9689 1.9700 416.5993 416.8818 0.0425 -1.0000 -1.0000 1406528 1583568881.50 151.5106 59.9971 32.0000 1.9690 1.9701 416.5319 416.8141 0.0426 -1.0000 -1.0000 1406950 1583568881.60 151.5106 59.9971 32.0000 1.9693 1.9704 416.5189 416.8015 0.0426 -1.0000 -1.0000 1407028 1583568881.70 151.5106 59.9971 32.0000 1.9693 1.9704 416.4378 416.7202 0.0426 -1.0000 -1.0000 1407075 1583568881.80 151.5106 59.9971 32.0000 1.9688 1.9699 416.6401 416.9229 0.0426 -1.0000 -1.0000 1407153 1583568881.90 151.5106 59.9971 32.0000 1.9686 1.9697 416.6969 416.9797 0.0426 -1.0000 -1.0000 1407215 1583568882.00 151.5551 59.9971 32.0000 1.9684 1.9695 416.7411 417.0237 0.0426 -1.0000 -1.0000 1407278 1583568882.10 151.5641 59.9971 32.0000 1.9688 1.9699 416.7647 417.0480 0.0427 -1.0000 -1.0000 1407356 1583568882.20 151.5641 59.9971 32.0000 1.9685 1.9696 416.5233 416.8059 0.0425 -1.0000 -1.0000 1407419 1583568882.30 151.5641 59.9971 32.0000 1.9692 1.9703 416.4891 416.7714 0.0426 -1.0000 -1.0000 1407481 1583568882.40 151.5641 59.9971 32.0000 1.9695 1.9706 416.5020 416.7851 0.0427 -1.0000 -1.0000 1407543 1583568882.50 151.5641 59.9971 32.0000 1.9691 1.9702 416.6302 416.9122 0.0425 -1.0000 -1.0000 1407606 1583568882.60 151.5301 59.9971 32.0000 1.9679 1.9690 416.6421 416.9242 0.0425 -1.0000 -1.0000 1407684 1583568882.70 151.5296 59.9971 32.0000 1.9681 1.9692 416.6881 416.9708 0.0426 -1.0000 -1.0000 1407747 1583568882.80 151.5296 59.9971 32.0000 1.9682 1.9693 416.7278 417.0110 0.0426 -1.0000 -1.0000 1407809 1583568882.90 151.5296 59.9971 32.0000 1.9680 1.9691 416.6532 416.9359 0.0426 -1.0000 -1.0000 1407872 1583568883.00 151.5296 59.9971 32.0000 1.9691 1.9702 416.5435 416.8274 0.0428 -1.0000 -1.0000 1408059 1583568883.10 151.5354 59.9971 32.0000 1.9695 1.9706 416.4042 416.6867 0.0425 -1.0000 -1.0000 1408122 1583568883.20 151.5629 59.9971 32.0000 1.9691 1.9702 416.5513 416.8337 0.0426 -1.0000 -1.0000 1408200 1583568883.30 151.5629 59.9971 32.0000 1.9682 1.9693 416.6667 416.9493 0.0425 -1.0000 -1.0000 1408262 1583568883.40 151.5629 59.9971 32.0000 1.9682 1.9693 416.6431 416.9261 0.0427 -1.0000 -1.0000 1408325 1583568883.50 151.5629 59.9971 32.0000 1.9688 1.9699 416.6621 416.9455 0.0426 -1.0000 -1.0000 1408700 1583568883.60 151.5629 59.9971 32.0000 1.9684 1.9695 416.5046 416.7864 0.0425 -1.0000 -1.0000 1408778 1583568883.70 151.5837 59.9971 32.0000 1.9685 1.9696 416.5754 416.8586 0.0426 -1.0000 -1.0000 1408840 1583568883.80 151.5837 59.9971 32.0000 1.9685 1.9696 416.4516 416.7342 0.0426 -1.0000 -1.0000 1408903 1583568883.90 151.5837 59.9971 32.0000 1.9683 1.9694 416.6193 416.9019 0.0426 -1.0000 -1.0000 1408965 1583568884.00 151.5837 59.9971 32.0000 1.9674 1.9685 416.8074 417.0895 0.0425 -1.0000 -1.0000 1409043 1583568884.10 151.5837 59.9971 32.0000 1.9683 1.9694 416.6990 416.9816 0.0425 -1.0000 -1.0000 1409106 1583568884.20 151.5790 59.9971 32.0000 1.9686 1.9697 416.6460 416.9290 0.0426 -1.0000 -1.0000 1409168 1583568884.30 151.5705 59.9971 32.0000 1.9688 1.9699 416.5161 416.7986 0.0425 -1.0000 -1.0000 1409231 1583568884.40 151.5705 59.9971 32.0000 1.9686 1.9697 416.5752 416.8571 0.0426 -1.0000 -1.0000 1409309 1583568884.50 151.5705 59.9971 32.0000 1.9674 1.9685 416.7023 416.9863 0.0428 -1.0000 -1.0000 1409528 1583568884.60 151.5705 59.9971 32.0000 1.9679 1.9690 416.7684 417.0515 0.0426 -1.0000 -1.0000 1409590 1583568884.70 151.5705 59.9971 32.0000 1.9676 1.9687 416.7082 416.9910 0.0425 -1.0000 -1.0000 1409668 1583568884.80 151.5078 59.9962 32.0000 1.9688 1.9699 416.5364 416.8190 0.0426 -1.0000 -1.0000 1409731 1583568884.90 151.5078 59.9962 32.0000 1.9690 1.9701 416.4750 416.7577 0.0426 -1.0000 -1.0000 1409793 1583568885.00 151.5078 59.9962 32.0000 1.9682 1.9693 416.5206 416.8029 0.0425 -1.0000 -1.0000 1410856 1583568885.10 151.5078 59.9962 32.0000 1.9689 1.9700 416.5513 416.8339 0.0425 -1.0000 -1.0000 1410919 1583568885.20 151.5078 59.9962 32.0000 1.9684 1.9695 416.7576 417.0395 0.0425 -1.0000 -1.0000 1410997 1583568885.30 151.5599 59.9962 32.0000 1.9682 1.9693 416.7238 417.0063 0.0425 -1.0000 -1.0000 1411059 1583568885.40 151.5599 59.9962 32.0000 1.9676 1.9687 416.7687 417.0516 0.0426 -1.0000 -1.0000 1411122 1583568885.50 151.5599 59.9962 32.0000 1.9683 1.9694 416.6119 416.8950 0.0426 -1.0000 -1.0000 1411184 1583568885.60 151.5599 59.9962 32.0000 1.9688 1.9699 416.5685 416.8510 0.0426 -1.0000 -1.0000 1411247 1583568885.70 151.5599 59.9962 32.0000 1.9689 1.9700 416.6207 416.9030 0.0425 -1.0000 -1.0000 1411309 1583568885.80 151.5603 59.9962 32.0000 1.9678 1.9689 416.6839 416.9670 0.0426 -1.0000 -1.0000 1411387 1583568885.90 151.5623 59.9962 32.0000 1.9680 1.9691 416.7731 417.0556 0.0425 -1.0000 -1.0000 1411450 1583568886.00 151.5623 59.9962 32.0000 1.9683 1.9694 416.7320 417.0147 0.0426 -1.0000 -1.0000 1411513 1583568886.10 151.5623 59.9962 32.0000 1.9685 1.9696 416.7360 417.0183 0.0426 -1.0000 -1.0000 1411716 1583568886.20 151.5623 59.9962 32.0000 1.9689 1.9700 416.6415 416.9244 0.0425 -1.0000 -1.0000 1411825 1583568886.30 151.5623 59.9962 32.0000 1.9689 1.9700 416.4626 416.7442 0.0424 -1.0000 -1.0000 1411888 1583568886.40 151.5413 59.9962 32.0000 1.9699 1.9710 416.5502 416.8324 0.0425 -1.0000 -1.0000 1411966 1583568886.50 151.5413 59.9962 32.0000 1.9690 1.9701 416.5220 416.8040 0.0424 -1.0000 -1.0000 1412028 1583568886.60 151.5413 59.9962 32.0000 1.9689 1.9700 416.5484 416.8305 0.0425 -1.0000 -1.0000 1412091 1583568886.70 151.5413 59.9962 32.0000 1.9686 1.9697 416.7016 416.9846 0.0427 -1.0000 -1.0000 1412169 1583568886.80 151.5413 59.9962 32.0000 1.9694 1.9705 416.7009 416.9842 0.0427 -1.0000 -1.0000 1412231 1583568886.90 151.5413 59.9962 32.0000 1.9690 1.9701 416.6659 416.9481 0.0425 -1.0000 -1.0000 1412294 1583568887.00 151.4780 59.9962 32.0000 1.9692 1.9703 416.5279 416.8110 0.0426 -1.0000 -1.0000 1412356 1583568887.10 151.4340 59.9962 32.0000 1.9688 1.9699 416.5628 416.8454 0.0426 -1.0000 -1.0000 1412419 1583568887.20 151.4340 59.9962 32.0000 1.9686 1.9697 416.5701 416.8530 0.0426 -1.0000 -1.0000 1412497 1583568887.30 151.4340 59.9962 32.0000 1.9684 1.9695 416.7034 416.9863 0.0426 -1.0000 -1.0000 1412559 1583568887.40 151.4340 59.9962 32.0000 1.9676 1.9687 416.7433 417.0254 0.0424 -1.0000 -1.0000 1412622 1583568887.50 151.4340 59.9962 32.0000 1.9678 1.9689 416.7607 417.0442 0.0427 -1.0000 -1.0000 1412700 1583568887.60 151.5340 59.9962 32.0000 1.9687 1.9698 416.6603 416.9442 0.0427 -1.0000 -1.0000 1412810 1583568887.70 151.5340 59.9962 32.0000 1.9689 1.9700 416.6239 416.9068 0.0426 -1.0000 -1.0000 1412872 1583568887.80 151.5340 59.9962 32.0000 1.9688 1.9699 416.5617 416.8440 0.0425 -1.0000 -1.0000 1412950 1583568887.90 151.5340 59.9962 32.0000 1.9687 1.9698 416.6356 416.9182 0.0426 -1.0000 -1.0000 1413013 1583568888.00 151.5340 59.9962 32.0000 1.9683 1.9694 416.7354 417.0181 0.0426 -1.0000 -1.0000 1413075 1583568888.10 151.5340 59.9962 32.0000 1.9685 1.9696 416.7219 417.0049 0.0427 -1.0000 -1.0000 1413372 1583568888.20 151.5340 59.9962 32.0000 1.9688 1.9699 416.6868 416.9699 0.0426 -1.0000 -1.0000 1413434 1583568888.30 151.5340 59.9962 32.0000 1.9687 1.9698 416.6199 416.9022 0.0425 -1.0000 -1.0000 1413497 1583568888.40 151.5340 59.9962 32.0000 1.9698 1.9709 416.5632 416.8469 0.0426 -1.0000 -1.0000 1413575 1583568888.50 151.5340 59.9962 32.0000 1.9686 1.9697 416.5802 416.8624 0.0425 -1.0000 -1.0000 1413638 1583568888.60 151.5326 59.9962 32.0000 1.9689 1.9700 416.5603 416.8417 0.0423 -1.0000 -1.0000 1414028 1583568888.70 151.5217 59.9962 32.0000 1.9683 1.9694 416.5734 416.8556 0.0425 -1.0000 -1.0000 1414122 1583568888.80 151.5217 59.9962 32.0000 1.9687 1.9698 416.5915 416.8745 0.0427 -1.0000 -1.0000 1414184 1583568888.90 151.5217 59.9962 32.0000 1.9686 1.9697 416.7051 416.9880 0.0426 -1.0000 -1.0000 1414247 1583568889.00 151.5217 59.9962 32.0000 1.9688 1.9699 416.6785 416.9609 0.0425 -1.0000 -1.0000 1414310 1583568889.10 151.5217 59.9962 32.0000 1.9684 1.9695 416.6927 416.9753 0.0426 -1.0000 -1.0000 1414372 1583568889.20 151.5232 59.9962 32.0000 1.9690 1.9701 416.5812 416.8631 0.0425 -1.0000 -1.0000 1414450 1583568889.30 151.5508 59.9962 32.0000 1.9695 1.9706 416.5094 416.7920 0.0426 -1.0000 -1.0000 1414513 1583568889.40 151.5508 59.9962 32.0000 1.9697 1.9708 416.5887 416.8719 0.0427 -1.0000 -1.0000 1414575 1583568889.50 151.5508 59.9962 32.0000 1.9691 1.9702 416.5187 416.8012 0.0425 -1.0000 -1.0000 1414653 1583568889.60 151.5508 59.9962 32.0000 1.9688 1.9699 416.5311 416.8135 0.0426 -1.0000 -1.0000 1414919 1583568889.70 151.5508 59.9962 32.0000 1.9684 1.9695 416.6889 416.9718 0.0426 -1.0000 -1.0000 1414981 1583568889.80 151.5175 59.9967 32.0000 1.9679 1.9690 416.7332 417.0163 0.0427 -1.0000 -1.0000 1415059 1583568889.90 151.5175 59.9967 32.0000 1.9687 1.9698 416.7161 416.9992 0.0425 -1.0000 -1.0000 1415138 1583568890.00 151.5175 59.9967 32.0000 1.9686 1.9697 416.5725 416.8549 0.0426 -1.0000 -1.0000 1415184 1583568890.10 151.5175 59.9967 32.0000 1.9686 1.9697 416.3932 416.6755 0.0425 -1.0000 -1.0000 1415278 1583568890.20 151.5175 59.9967 32.0000 1.9689 1.9700 416.4600 416.7428 0.0426 -1.0000 -1.0000 1415341 1583568890.30 151.5175 59.9967 32.0000 1.9683 1.9694 416.6103 416.8923 0.0424 -1.0000 -1.0000 1415404 1583568890.40 151.5175 59.9967 32.0000 1.9679 1.9690 416.6711 416.9534 0.0425 -1.0000 -1.0000 1415481 1583568890.50 151.4732 59.9967 32.0000 1.9675 1.9686 416.7298 417.0129 0.0426 -1.0000 -1.0000 1415544 1583568890.60 151.4732 59.9967 32.0000 1.9673 1.9684 416.6676 416.9507 0.0426 -1.0000 -1.0000 1415778 1583568890.70 151.4732 59.9967 32.0000 1.9686 1.9697 416.7321 417.0150 0.0426 -1.0000 -1.0000 1415856 1583568890.80 151.4732 59.9967 32.0000 1.9688 1.9699 416.6200 416.9030 0.0427 -1.0000 -1.0000 1415919 1583568890.90 151.4732 59.9967 32.0000 1.9683 1.9694 416.5910 416.8735 0.0425 -1.0000 -1.0000 1415981 1583568891.00 151.4931 59.9967 32.0000 1.9687 1.9698 416.4500 416.7325 0.0425 -1.0000 -1.0000 1416044 1583568891.10 151.5004 59.9967 32.0000 1.9686 1.9697 416.6695 416.9518 0.0425 -1.0000 -1.0000 1416231 1583568891.20 151.5004 59.9967 32.0000 1.9684 1.9695 416.6303 416.9137 0.0427 -1.0000 -1.0000 1416310 1583568891.30 151.5004 59.9967 32.0000 1.9687 1.9698 416.6627 416.9455 0.0426 -1.0000 -1.0000 1416372 1583568891.40 151.5004 59.9967 32.0000 1.9687 1.9698 416.7318 417.0141 0.0424 -1.0000 -1.0000 1416434 1583568891.50 151.5004 59.9967 32.0000 1.9686 1.9697 416.7430 417.0259 0.0426 -1.0000 -1.0000 1416513 1583568891.60 151.5171 59.9967 32.0000 1.9687 1.9698 416.6700 416.9523 0.0426 -1.0000 -1.0000 1416575 1583568891.70 151.5171 59.9967 32.0000 1.9692 1.9703 416.6840 416.9670 0.0426 -1.0000 -1.0000 1416794 1583568891.80 151.5171 59.9967 32.0000 1.9694 1.9705 416.6282 416.9120 0.0428 -1.0000 -1.0000 1416872 1583568891.90 151.5171 59.9967 32.0000 1.9696 1.9707 416.4911 416.7746 0.0427 -1.0000 -1.0000 1416934 1583568892.00 151.5171 59.9967 32.0000 1.9695 1.9706 416.4026 416.6856 0.0426 -1.0000 -1.0000 1416997 1583568892.10 151.5280 59.9967 32.0000 1.9691 1.9702 416.4711 416.7539 0.0426 -1.0000 -1.0000 1417059 1583568892.20 151.5290 59.9967 32.0000 1.9687 1.9698 416.5899 416.8732 0.0428 -1.0000 -1.0000 1418138 1583568892.30 151.5290 59.9967 32.0000 1.9684 1.9695 416.6995 416.9829 0.0426 -1.0000 -1.0000 1418200 1583568892.40 151.5290 59.9967 32.0000 1.9687 1.9698 416.7049 416.9881 0.0426 -1.0000 -1.0000 1418278 1583568892.50 151.5290 59.9967 32.0000 1.9689 1.9700 416.5880 416.8703 0.0425 -1.0000 -1.0000 1418341 1583568892.60 151.5374 59.9967 32.0000 1.9692 1.9703 416.4732 416.7565 0.0427 -1.0000 -1.0000 1418404 1583568892.70 151.5660 59.9967 32.0000 1.9688 1.9699 416.5541 416.8372 0.0427 -1.0000 -1.0000 1418481 1583568892.80 151.5660 59.9967 32.0000 1.9687 1.9698 416.5412 416.8239 0.0426 -1.0000 -1.0000 1418544 1583568892.90 151.5660 59.9967 32.0000 1.9686 1.9697 416.6144 416.8980 0.0427 -1.0000 -1.0000 1418607 1583568893.00 151.5660 59.9967 32.0000 1.9677 1.9688 416.6977 416.9807 0.0426 -1.0000 -1.0000 1418669 1583568893.10 151.5660 59.9967 32.0000 1.9685 1.9696 416.7525 417.0355 0.0426 -1.0000 -1.0000 1418747 1583568893.20 151.5620 59.9967 32.0000 1.9681 1.9692 416.8048 417.0879 0.0426 -1.0000 -1.0000 1418810 1583568893.30 151.5620 59.9967 32.0000 1.9684 1.9695 416.6324 416.9152 0.0425 -1.0000 -1.0000 1418872 1583568893.40 151.5620 59.9967 32.0000 1.9688 1.9699 416.4820 416.7641 0.0425 -1.0000 -1.0000 1418934 1583568893.50 151.5620 59.9967 32.0000 1.9691 1.9702 416.5101 416.7935 0.0427 -1.0000 -1.0000 1419013 1583568893.60 151.5620 59.9967 32.0000 1.9688 1.9699 416.5365 416.8195 0.0426 -1.0000 -1.0000 1419075 1583568893.70 151.5076 59.9967 32.0000 1.9688 1.9699 416.6681 416.9508 0.0426 -1.0000 -1.0000 1419138 1583568893.80 151.5002 59.9967 32.0000 1.9678 1.9689 416.6438 416.9268 0.0426 -1.0000 -1.0000 1419216 1583568893.90 151.5002 59.9967 32.0000 1.9687 1.9698 416.6884 416.9712 0.0425 -1.0000 -1.0000 1419278 1583568894.00 151.5002 59.9967 32.0000 1.9673 1.9684 416.6631 416.9459 0.0426 -1.0000 -1.0000 1419341 1583568894.10 151.5002 59.9967 32.0000 1.9680 1.9691 416.6716 416.9537 0.0425 -1.0000 -1.0000 1419404 1583568894.20 151.5002 59.9967 32.0000 1.9686 1.9697 416.6220 416.9053 0.0427 -1.0000 -1.0000 1419466 1583568894.30 151.5002 59.9967 32.0000 1.9686 1.9697 416.5447 416.8273 0.0426 -1.0000 -1.0000 1419528 1583568894.40 151.5002 59.9967 32.0000 1.9688 1.9699 416.5216 416.8048 0.0426 -1.0000 -1.0000 1419607 1583568894.50 151.5002 59.9967 32.0000 1.9686 1.9697 416.6177 416.9007 0.0426 -1.0000 -1.0000 1419669 1583568894.60 151.5002 59.9967 32.0000 1.9684 1.9695 416.7182 417.0022 0.0428 -1.0000 -1.0000 1419731 1583568894.70 151.5002 59.9967 32.0000 1.9678 1.9689 416.7238 417.0069 0.0426 -1.0000 -1.0000 1420059 1583568894.80 151.4545 59.9967 32.0000 1.9684 1.9695 416.6645 416.9478 0.0427 -1.0000 -1.0000 1420122 1583568894.90 151.4545 59.9967 32.0000 1.9691 1.9702 416.5901 416.8738 0.0427 -1.0000 -1.0000 1420184 1583568895.00 151.4545 59.9967 32.0000 1.9688 1.9699 416.4636 416.7464 0.0426 -1.0000 -1.0000 1420263 1583568895.10 151.4545 59.9967 32.0000 1.9693 1.9704 416.4236 416.7060 0.0425 -1.0000 -1.0000 1420325 1583568895.20 151.4545 59.9967 32.0000 1.9694 1.9705 416.5900 416.8722 0.0425 -1.0000 -1.0000 1420716 1583568895.30 151.4545 59.9967 32.0000 1.9686 1.9697 416.7351 417.0177 0.0426 -1.0000 -1.0000 1420778 1583568895.40 151.4545 59.9967 32.0000 1.9679 1.9690 416.7860 417.0681 0.0424 -1.0000 -1.0000 1420841 1583568895.50 151.5121 59.9967 32.0000 1.9684 1.9694 416.7394 417.0226 0.0427 -1.0000 -1.0000 1420919 1583568895.60 151.5121 59.9967 32.0000 1.9686 1.9697 416.5348 416.8185 0.0427 -1.0000 -1.0000 1420981 1583568895.70 151.5121 59.9967 32.0000 1.9692 1.9703 416.5386 416.8216 0.0427 -1.0000 -1.0000 1421044 1583568895.80 151.5121 59.9967 32.0000 1.9694 1.9705 416.5642 416.8476 0.0427 -1.0000 -1.0000 1421107 1583568895.90 151.5121 59.9967 32.0000 1.9696 1.9707 416.5204 416.8032 0.0426 -1.0000 -1.0000 1421169 1583568896.00 151.5229 59.9967 32.0000 1.9691 1.9702 416.6129 416.8967 0.0428 -1.0000 -1.0000 1421231 1583568896.10 151.5243 59.9967 32.0000 1.9685 1.9696 416.5868 416.8689 0.0425 -1.0000 -1.0000 1421310 1583568896.20 151.5243 59.9967 32.0000 1.9679 1.9690 416.7093 416.9912 0.0424 -1.0000 -1.0000 1421372 1583568896.30 151.5243 59.9967 32.0000 1.9678 1.9689 416.7982 417.0802 0.0425 -1.0000 -1.0000 1421434 1583568896.40 151.5243 59.9967 32.0000 1.9680 1.9691 416.6821 416.9650 0.0426 -1.0000 -1.0000 1421513 1583568896.50 151.5243 59.9967 32.0000 1.9685 1.9696 416.6755 416.9582 0.0425 -1.0000 -1.0000 1421575 1583568896.60 151.5349 59.9967 32.0000 1.9687 1.9698 416.4936 416.7762 0.0426 -1.0000 -1.0000 1421638 1583568896.70 151.5349 59.9967 32.0000 1.9690 1.9701 416.5375 416.8207 0.0426 -1.0000 -1.0000 1422075 1583568896.80 151.5349 59.9967 32.0000 1.9692 1.9703 416.6212 416.9039 0.0426 -1.0000 -1.0000 1422138 1583568896.90 151.5349 59.9967 32.0000 1.9689 1.9700 416.7109 416.9941 0.0426 -1.0000 -1.0000 1422200 1583568897.00 151.5349 59.9967 32.0000 1.9686 1.9697 416.7504 417.0336 0.0426 -1.0000 -1.0000 1422278 1583568897.10 151.5847 59.9967 32.0000 1.9681 1.9692 416.8094 417.0925 0.0426 -1.0000 -1.0000 1422341 1583568897.20 151.5847 59.9967 32.0000 1.9681 1.9692 416.6973 416.9805 0.0427 -1.0000 -1.0000 1422419 1583568897.30 151.5847 59.9967 32.0000 1.9683 1.9694 416.6549 416.9384 0.0427 -1.0000 -1.0000 1422700 1583568897.40 151.5847 59.9967 32.0000 1.9693 1.9704 416.5844 416.8690 0.0429 -1.0000 -1.0000 1422763 1583568897.50 151.5847 59.9967 32.0000 1.9697 1.9708 416.5585 416.8420 0.0427 -1.0000 -1.0000 1422841 1583568897.60 151.5847 59.9967 32.0000 1.9689 1.9700 416.4837 416.7667 0.0426 -1.0000 -1.0000 1422904 1583568897.70 151.5826 59.9967 32.0000 1.9688 1.9699 416.5558 416.8392 0.0427 -1.0000 -1.0000 1422966 1583568897.80 151.5826 59.9967 32.0000 1.9683 1.9694 416.6696 416.9523 0.0426 -1.0000 -1.0000 1423044 1583568897.90 151.5826 59.9967 32.0000 1.9691 1.9702 416.6309 416.9144 0.0427 -1.0000 -1.0000 1423107 1583568898.00 151.5826 59.9967 32.0000 1.9691 1.9702 416.6262 416.9100 0.0427 -1.0000 -1.0000 1423169 1583568898.10 151.5826 59.9967 32.0000 1.9695 1.9706 416.5210 416.8044 0.0427 -1.0000 -1.0000 1423247 1583568898.20 151.5125 59.9967 32.0000 1.9695 1.9706 416.5394 416.8227 0.0427 -1.0000 -1.0000 1423310 1583568898.30 151.5125 59.9967 32.0000 1.9691 1.9703 416.4952 416.7790 0.0428 -1.0000 -1.0000 1423544 1583568898.40 151.5125 59.9967 32.0000 1.9690 1.9701 416.4659 416.7488 0.0426 -1.0000 -1.0000 1423607 1583568898.50 151.5125 59.9967 32.0000 1.9683 1.9694 416.5799 416.8623 0.0425 -1.0000 -1.0000 1423684 1583568898.60 151.5125 59.9967 32.0000 1.9683 1.9694 416.6055 416.8885 0.0426 -1.0000 -1.0000 1423747 1583568898.70 151.4930 59.9967 32.0000 1.9682 1.9693 416.7511 417.0336 0.0425 -1.0000 -1.0000 1423825 1583568898.80 151.4603 59.9967 32.0000 1.9681 1.9692 416.7497 417.0326 0.0426 -1.0000 -1.0000 1424107 1583568898.90 151.4603 59.9967 32.0000 1.9686 1.9697 416.5603 416.8442 0.0428 -1.0000 -1.0000 1424169 1583568899.00 151.4603 59.9967 32.0000 1.9693 1.9704 416.4974 416.7805 0.0426 -1.0000 -1.0000 1424231 1583568899.10 151.4603 59.9967 32.0000 1.9697 1.9708 416.5298 416.8123 0.0426 -1.0000 -1.0000 1424310 1583568899.20 151.4603 59.9967 32.0000 1.9692 1.9703 416.6857 416.9686 0.0426 -1.0000 -1.0000 1424372 1583568899.30 151.5072 59.9967 32.0000 1.9680 1.9691 416.7392 417.0225 0.0426 -1.0000 -1.0000 1424607 1583568899.40 151.5072 59.9967 32.0000 1.9683 1.9694 416.7532 417.0370 0.0428 -1.0000 -1.0000 1424669 1583568899.50 151.5072 59.9967 32.0000 1.9684 1.9695 416.7831 417.0658 0.0426 -1.0000 -1.0000 1424731 1583568899.60 151.5072 59.9967 32.0000 1.9690 1.9701 416.6585 416.9419 0.0427 -1.0000 -1.0000 1424794 1583568899.70 151.5072 59.9967 32.0000 1.9686 1.9697 416.6696 416.9514 0.0424 -1.0000 -1.0000 1424856 1583568899.80 151.5072 59.9967 32.0000 1.9685 1.9696 416.6025 416.8859 0.0426 -1.0000 -1.0000 1425106 1583568899.90 151.5094 59.9956 32.0000 1.9696 1.9707 416.5460 416.8282 0.0425 -1.0000 -1.0000 1425154 1583568900.00 151.5094 59.9956 32.0000 1.9689 1.9700 416.6456 416.9286 0.0426 -1.0000 -1.0000 1425231 1583568900.10 151.5094 59.9956 32.0000 1.9683 1.9694 416.7698 417.0521 0.0425 -1.0000 -1.0000 1425294 1583568900.20 151.5094 59.9956 32.0000 1.9686 1.9697 416.7636 417.0465 0.0426 -1.0000 -1.0000 1425356 1583568900.30 151.5094 59.9956 32.0000 1.9695 1.9706 416.7122 416.9949 0.0425 -1.0000 -1.0000 1425607 1583568900.40 151.5094 59.9956 32.0000 1.9694 1.9705 416.5527 416.8358 0.0426 -1.0000 -1.0000 1425669 1583568900.50 151.5094 59.9956 32.0000 1.9696 1.9707 416.5279 416.8101 0.0426 -1.0000 -1.0000 1425731 1583568900.60 151.5518 59.9956 32.0000 1.9695 1.9706 416.4577 416.7410 0.0427 -1.0000 -1.0000 1425794 1583568900.70 151.5518 59.9956 32.0000 1.9683 1.9694 416.5278 416.8106 0.0426 -1.0000 -1.0000 1425872 1583568900.80 151.5518 59.9956 32.0000 1.9681 1.9692 416.6611 416.9437 0.0426 -1.0000 -1.0000 1425934 1583568900.90 151.5518 59.9956 32.0000 1.9684 1.9695 416.6659 416.9487 0.0426 -1.0000 -1.0000 1425997 1583568901.00 151.5518 59.9956 32.0000 1.9683 1.9694 416.7764 417.0590 0.0425 -1.0000 -1.0000 1426075 1583568901.10 151.5518 59.9956 32.0000 1.9693 1.9704 416.6700 416.9526 0.0426 -1.0000 -1.0000 1426138 1583568901.20 151.5601 59.9956 32.0000 1.9697 1.9708 416.5053 416.7879 0.0426 -1.0000 -1.0000 1426216 1583568901.30 151.5610 59.9956 32.0000 1.9696 1.9707 416.4947 416.7779 0.0427 -1.0000 -1.0000 1426278 1583568901.40 151.5610 59.9956 32.0000 1.9689 1.9700 416.5992 416.8826 0.0426 -1.0000 -1.0000 1426450 1583568901.50 151.5610 59.9956 32.0000 1.9684 1.9695 416.7181 417.0011 0.0427 -1.0000 -1.0000 1426528 1583568901.60 151.5610 59.9956 32.0000 1.9685 1.9696 416.8217 417.1052 0.0427 -1.0000 -1.0000 1426591 1583568901.70 151.5406 59.9956 32.0000 1.9684 1.9695 416.7990 417.0820 0.0425 -1.0000 -1.0000 1426654 1583568901.80 151.4961 59.9956 32.0000 1.9691 1.9702 416.6561 416.9389 0.0426 -1.0000 -1.0000 1426731 1583568901.90 151.4961 59.9956 32.0000 1.9684 1.9695 416.5392 416.8218 0.0426 -1.0000 -1.0000 1427075 1583568902.00 151.4961 59.9956 32.0000 1.9687 1.9698 416.6035 416.8862 0.0426 -1.0000 -1.0000 1427138 1583568902.10 151.4961 59.9956 32.0000 1.9691 1.9702 416.5233 416.8056 0.0425 -1.0000 -1.0000 1427216 1583568902.20 151.4961 59.9956 32.0000 1.9687 1.9698 416.5204 416.8030 0.0426 -1.0000 -1.0000 1427278 1583568902.30 151.4961 59.9956 32.0000 1.9681 1.9692 416.6566 416.9391 0.0425 -1.0000 -1.0000 1427341 1583568902.40 151.5170 59.9956 32.0000 1.9679 1.9690 416.7558 417.0381 0.0425 -1.0000 -1.0000 1427481 1583568902.50 151.5170 59.9956 32.0000 1.9685 1.9696 416.7038 416.9853 0.0424 -1.0000 -1.0000 1427544 1583568902.60 151.5170 59.9956 32.0000 1.9679 1.9690 416.7757 417.0591 0.0428 -1.0000 -1.0000 1427607 1583568902.70 151.5170 59.9956 32.0000 1.9681 1.9692 416.6250 416.9083 0.0427 -1.0000 -1.0000 1427669 1583568902.80 151.5170 59.9956 32.0000 1.9688 1.9699 416.6241 416.9077 0.0427 -1.0000 -1.0000 1427731 1583568902.90 151.4269 59.9956 32.0000 1.9687 1.9698 416.5257 416.8083 0.0426 -1.0000 -1.0000 1427966 1583568903.00 151.4269 59.9956 32.0000 1.9687 1.9698 416.4914 416.7753 0.0428 -1.0000 -1.0000 1428044 1583568903.10 151.4269 59.9956 32.0000 1.9693 1.9704 416.5383 416.8214 0.0426 -1.0000 -1.0000 1428107 1583568903.20 151.4269 59.9956 32.0000 1.9684 1.9695 416.5889 416.8721 0.0427 -1.0000 -1.0000 1428169 1583568903.30 151.4269 59.9956 32.0000 1.9684 1.9695 416.6478 416.9313 0.0426 -1.0000 -1.0000 1428231 1583568903.40 151.4605 59.9956 32.0000 1.9684 1.9694 416.6125 416.8947 0.0426 -1.0000 -1.0000 1428466 1583568903.50 151.4675 59.9956 32.0000 1.9694 1.9705 416.5265 416.8091 0.0426 -1.0000 -1.0000 1428528 1583568903.60 151.4675 59.9956 32.0000 1.9684 1.9695 416.5065 416.7892 0.0426 -1.0000 -1.0000 1428607 1583568903.70 151.4675 59.9956 32.0000 1.9692 1.9703 416.4850 416.7674 0.0425 -1.0000 -1.0000 1428669 1583568903.80 151.4675 59.9956 32.0000 1.9687 1.9698 416.6239 416.9065 0.0426 -1.0000 -1.0000 1428731 1583568903.90 151.4675 59.9956 32.0000 1.9679 1.9690 416.6638 416.9459 0.0425 -1.0000 -1.0000 1428841 1583568904.00 151.4941 59.9956 32.0000 1.9685 1.9696 416.7780 417.0604 0.0425 -1.0000 -1.0000 1428904 1583568904.10 151.4941 59.9956 32.0000 1.9687 1.9698 416.6443 416.9272 0.0426 -1.0000 -1.0000 1428982 1583568904.20 151.4941 59.9956 32.0000 1.9685 1.9696 416.6623 416.9458 0.0427 -1.0000 -1.0000 1429029 1583568904.30 151.4941 59.9956 32.0000 1.9688 1.9699 416.5496 416.8328 0.0427 -1.0000 -1.0000 1429091 1583568904.40 151.4941 59.9956 32.0000 1.9694 1.9705 416.6012 416.8835 0.0426 -1.0000 -1.0000 1429169 1583568904.50 151.5191 59.9956 32.0000 1.9689 1.9700 416.5034 416.7869 0.0426 -1.0000 -1.0000 1429341 1583568904.60 151.5191 59.9956 32.0000 1.9686 1.9697 416.6523 416.9353 0.0427 -1.0000 -1.0000 1429404 1583568904.70 151.5191 59.9956 32.0000 1.9686 1.9697 416.7899 417.0727 0.0426 -1.0000 -1.0000 1429482 1583568904.80 151.5191 59.9956 32.0000 1.9685 1.9696 416.7253 417.0094 0.0428 -1.0000 -1.0000 1429544 1583568904.90 151.5191 59.9956 32.0000 1.9683 1.9694 416.7055 416.9891 0.0427 -1.0000 -1.0000 1429607 1583568905.00 151.5191 59.9956 32.0000 1.9683 1.9694 416.5997 416.8821 0.0426 -1.0000 -1.0000 1429841 1583568905.10 151.5315 59.9960 32.0000 1.9685 1.9696 416.4587 416.7419 0.0426 -1.0000 -1.0000 1429904 1583568905.20 151.5315 59.9960 32.0000 1.9692 1.9703 416.4313 416.7141 0.0427 -1.0000 -1.0000 1429982 1583568905.30 151.5315 59.9960 32.0000 1.9682 1.9693 416.5476 416.8304 0.0426 -1.0000 -1.0000 1430045 1583568905.40 151.5315 59.9960 32.0000 1.9680 1.9691 416.5975 416.8801 0.0425 -1.0000 -1.0000 1430107 1583568905.50 151.5315 59.9960 32.0000 1.9675 1.9686 416.6441 416.9270 0.0427 -1.0000 -1.0000 1430466 1583568905.60 151.5424 59.9960 32.0000 1.9680 1.9692 416.5557 416.8394 0.0427 -1.0000 -1.0000 1430529 1583568905.70 151.5428 59.9960 32.0000 1.9688 1.9699 416.6238 416.9074 0.0426 -1.0000 -1.0000 1430591 1583568905.80 151.5428 59.9960 32.0000 1.9694 1.9705 416.5239 416.8064 0.0426 -1.0000 -1.0000 1430654 1583568905.90 151.5428 59.9960 32.0000 1.9684 1.9695 416.5429 416.8263 0.0427 -1.0000 -1.0000 1430716 1583568906.00 151.5428 59.9960 32.0000 1.9678 1.9689 416.6344 416.9168 0.0426 -1.0000 -1.0000 1430841 1583568906.10 151.5394 59.9960 32.0000 1.9681 1.9692 416.6868 416.9693 0.0425 -1.0000 -1.0000 1430920 1583568906.20 151.5345 59.9960 32.0000 1.9679 1.9690 416.7108 416.9922 0.0425 -1.0000 -1.0000 1430982 1583568906.30 151.5345 59.9960 32.0000 1.9683 1.9694 416.7154 416.9990 0.0427 -1.0000 -1.0000 1431045 1583568906.40 151.5345 59.9960 32.0000 1.9677 1.9688 416.6871 416.9700 0.0426 -1.0000 -1.0000 1431123 1583568906.50 151.5345 59.9960 32.0000 1.9689 1.9700 416.6602 416.9436 0.0426 -1.0000 -1.0000 1431326 1583568906.60 151.5345 59.9960 32.0000 1.9694 1.9705 416.6310 416.9136 0.0426 -1.0000 -1.0000 1431388 1583568906.70 151.5182 59.9960 32.0000 1.9687 1.9698 416.5900 416.8727 0.0426 -1.0000 -1.0000 1431466 1583568906.80 151.5182 59.9960 32.0000 1.9690 1.9701 416.6470 416.9299 0.0426 -1.0000 -1.0000 1431529 1583568906.90 151.5182 59.9960 32.0000 1.9686 1.9697 416.7171 417.0000 0.0426 -1.0000 -1.0000 1431591 1583568907.00 151.5182 59.9960 32.0000 1.9681 1.9692 416.7474 417.0304 0.0426 -1.0000 -1.0000 1431810 1583568907.10 151.5182 59.9960 32.0000 1.9690 1.9701 416.6182 416.9016 0.0427 -1.0000 -1.0000 1431872 1583568907.20 151.5289 59.9960 32.0000 1.9692 1.9703 416.5486 416.8317 0.0427 -1.0000 -1.0000 1431951 1583568907.30 151.5309 59.9960 32.0000 1.9689 1.9700 416.6036 416.8868 0.0426 -1.0000 -1.0000 1432013 1583568907.40 151.5309 59.9960 32.0000 1.9699 1.9710 416.5355 416.8189 0.0426 -1.0000 -1.0000 1432075 1583568907.50 151.5309 59.9960 32.0000 1.9701 1.9712 416.6469 416.9293 0.0426 -1.0000 -1.0000 1433107 1583568907.60 151.5309 59.9960 32.0000 1.9689 1.9700 416.6376 416.9196 0.0424 -1.0000 -1.0000 1433169 1583568907.70 151.5273 59.9960 32.0000 1.9688 1.9699 416.7060 416.9893 0.0426 -1.0000 -1.0000 1433232 1583568907.80 151.5029 59.9960 32.0000 1.9693 1.9704 416.7049 416.9871 0.0425 -1.0000 -1.0000 1433326 1583568907.90 151.5029 59.9960 32.0000 1.9685 1.9696 416.6090 416.8917 0.0426 -1.0000 -1.0000 1433388 1583568908.00 151.5029 59.9960 32.0000 1.9689 1.9700 416.4991 416.7817 0.0426 -1.0000 -1.0000 1433482 1583568908.10 151.5029 59.9960 32.0000 1.9697 1.9708 416.5144 416.7974 0.0427 -1.0000 -1.0000 1433560 1583568908.20 151.5029 59.9960 32.0000 1.9695 1.9706 416.5987 416.8822 0.0426 -1.0000 -1.0000 1433623 1583568908.30 151.5412 59.9960 32.0000 1.9695 1.9706 416.6036 416.8864 0.0426 -1.0000 -1.0000 1433732 1583568908.40 151.5412 59.9960 32.0000 1.9679 1.9690 416.6687 416.9517 0.0425 -1.0000 -1.0000 1433794 1583568908.50 151.5412 59.9960 32.0000 1.9681 1.9692 416.7538 417.0361 0.0425 -1.0000 -1.0000 1433857 1583568908.60 151.5412 59.9960 32.0000 1.9679 1.9690 416.6106 416.8935 0.0426 -1.0000 -1.0000 1433920 1583568908.70 151.5412 59.9960 32.0000 1.9685 1.9696 416.5980 416.8809 0.0425 -1.0000 -1.0000 1433998 1583568908.80 151.5456 59.9960 32.0000 1.9690 1.9701 416.5468 416.8295 0.0426 -1.0000 -1.0000 1434060 1583568908.90 151.5530 59.9960 32.0000 1.9693 1.9704 416.5142 416.7966 0.0426 -1.0000 -1.0000 1434123 1583568909.00 151.5530 59.9960 32.0000 1.9680 1.9691 416.7860 417.0689 0.0425 -1.0000 -1.0000 1434201 1583568909.10 151.5530 59.9960 32.0000 1.9685 1.9696 416.7766 417.0596 0.0426 -1.0000 -1.0000 1434341 1583568909.20 151.5530 59.9960 32.0000 1.9678 1.9689 416.7046 416.9881 0.0427 -1.0000 -1.0000 1434420 1583568909.30 151.5530 59.9960 32.0000 1.9677 1.9688 416.6005 416.8835 0.0426 -1.0000 -1.0000 1434482 1583568909.40 151.5586 59.9960 32.0000 1.9684 1.9695 416.6217 416.9051 0.0426 -1.0000 -1.0000 1434545 1583568909.50 151.5586 59.9960 32.0000 1.9686 1.9697 416.5647 416.8468 0.0425 -1.0000 -1.0000 1434607 1583568909.60 151.5586 59.9960 32.0000 1.9689 1.9700 416.5324 416.8148 0.0426 -1.0000 -1.0000 1434966 1583568909.70 151.5586 59.9960 32.0000 1.9691 1.9702 416.4952 416.7779 0.0426 -1.0000 -1.0000 1435029 1583568909.80 151.5586 59.9960 32.0000 1.9687 1.9698 416.5091 416.7915 0.0426 -1.0000 -1.0000 1435091 1583568909.90 151.5586 59.9960 32.0000 1.9688 1.9699 416.5417 416.8258 0.0428 -1.0000 -1.0000 1435154 1583568910.00 151.5586 59.9960 32.0000 1.9682 1.9693 416.6556 416.9377 0.0425 -1.0000 -1.0000 1435216 1583568910.10 151.5244 59.9962 32.0000 1.9679 1.9690 416.6544 416.9370 0.0426 -1.0000 -1.0000 1435357 1583568910.20 151.5244 59.9962 32.0000 1.9690 1.9701 416.5466 416.8288 0.0425 -1.0000 -1.0000 1435420 1583568910.30 151.5244 59.9962 32.0000 1.9687 1.9698 416.3809 416.6631 0.0425 -1.0000 -1.0000 1435482 1583568910.40 151.5244 59.9962 32.0000 1.9686 1.9697 416.5409 416.8234 0.0426 -1.0000 -1.0000 1435560 1583568910.50 151.5244 59.9962 32.0000 1.9675 1.9686 416.5721 416.8544 0.0425 -1.0000 -1.0000 1435623 1583568910.60 151.5244 59.9962 32.0000 1.9679 1.9690 416.6689 416.9525 0.0427 -1.0000 -1.0000 1435685 1583568910.70 151.5042 59.9962 32.0000 1.9677 1.9688 416.7186 417.0015 0.0426 -1.0000 -1.0000 1435747 1583568910.80 151.5042 59.9962 32.0000 1.9697 1.9708 416.6689 416.9513 0.0425 -1.0000 -1.0000 1435810 1583568910.90 151.5042 59.9962 32.0000 1.9689 1.9700 416.6407 416.9231 0.0426 -1.0000 -1.0000 1435872 1583568911.00 151.5042 59.9962 32.0000 1.9691 1.9702 416.6223 416.9053 0.0426 -1.0000 -1.0000 1435982 1583568911.10 151.5042 59.9962 32.0000 1.9692 1.9703 416.5622 416.8450 0.0426 -1.0000 -1.0000 1436076 1583568911.20 151.4871 59.9962 32.0000 1.9689 1.9700 416.7122 416.9949 0.0426 -1.0000 -1.0000 1436154 1583568911.30 151.4863 59.9962 32.0000 1.9688 1.9699 416.7022 416.9850 0.0425 -1.0000 -1.0000 1436216 1583568911.40 151.4863 59.9962 32.0000 1.9686 1.9697 416.8001 417.0836 0.0427 -1.0000 -1.0000 1436279 1583568911.50 151.4863 59.9962 32.0000 1.9688 1.9699 416.8011 417.0840 0.0425 -1.0000 -1.0000 1436341 1583568911.60 151.4863 59.9962 32.0000 1.9696 1.9707 416.6851 416.9669 0.0425 -1.0000 -1.0000 1436638 1583568911.70 151.4956 59.9962 32.0000 1.9700 1.9711 416.5653 416.8480 0.0426 -1.0000 -1.0000 1436701 1583568911.80 151.5141 59.9962 32.0000 1.9692 1.9703 416.5738 416.8567 0.0427 -1.0000 -1.0000 1436763 1583568911.90 151.5141 59.9962 32.0000 1.9699 1.9710 416.5707 416.8529 0.0424 -1.0000 -1.0000 1436826 1583568912.00 151.5141 59.9962 32.0000 1.9697 1.9708 416.5987 416.8814 0.0426 -1.0000 -1.0000 1436888 1583568912.10 151.5141 59.9962 32.0000 1.9695 1.9706 416.6337 416.9161 0.0426 -1.0000 -1.0000 1436966 1583568912.20 151.5141 59.9962 32.0000 1.9686 1.9697 416.7006 416.9837 0.0426 -1.0000 -1.0000 1437091 1583568912.30 151.4811 59.9962 32.0000 1.9680 1.9691 416.6781 416.9619 0.0427 -1.0000 -1.0000 1437154 1583568912.40 151.4811 59.9962 32.0000 1.9688 1.9699 416.4581 416.7404 0.0426 -1.0000 -1.0000 1437232 1583568912.50 151.4811 59.9962 32.0000 1.9695 1.9706 416.4603 416.7438 0.0428 -1.0000 -1.0000 1437295 1583568912.60 151.4811 59.9962 32.0000 1.9693 1.9704 416.6185 416.9017 0.0426 -1.0000 -1.0000 1437357 1583568912.70 151.4811 59.9962 32.0000 1.9689 1.9700 416.6295 416.9126 0.0426 -1.0000 -1.0000 1437810 1583568912.80 151.4749 59.9962 32.0000 1.9680 1.9691 416.7296 417.0116 0.0425 -1.0000 -1.0000 1437872 1583568912.90 151.4741 59.9962 32.0000 1.9678 1.9689 416.7158 416.9974 0.0425 -1.0000 -1.0000 1437935 1583568913.00 151.4741 59.9962 32.0000 1.9693 1.9704 416.7901 417.0730 0.0425 -1.0000 -1.0000 1438013 1583568913.10 151.4741 59.9962 32.0000 1.9680 1.9691 416.6825 416.9654 0.0427 -1.0000 -1.0000 1438076 1583568913.20 151.4741 59.9962 32.0000 1.9684 1.9695 416.7205 417.0033 0.0426 -1.0000 -1.0000 1438326 1583568913.30 151.4741 59.9962 32.0000 1.9689 1.9700 416.5965 416.8792 0.0426 -1.0000 -1.0000 1438388 1583568913.40 151.5347 59.9962 32.0000 1.9689 1.9700 416.5561 416.8381 0.0424 -1.0000 -1.0000 1438451 1583568913.50 151.5347 59.9962 32.0000 1.9683 1.9694 416.5885 416.8723 0.0427 -1.0000 -1.0000 1438529 1583568913.60 151.5347 59.9962 32.0000 1.9685 1.9696 416.6820 416.9637 0.0425 -1.0000 -1.0000 1438591 1583568913.70 151.5347 59.9962 32.0000 1.9684 1.9695 416.7354 417.0183 0.0426 -1.0000 -1.0000 1438810 1583568913.80 151.5347 59.9962 32.0000 1.9687 1.9698 416.7100 416.9928 0.0425 -1.0000 -1.0000 1438888 1583568913.90 151.5880 59.9962 32.0000 1.9683 1.9693 416.6889 416.9703 0.0425 -1.0000 -1.0000 1438951 1583568914.00 151.5880 59.9962 32.0000 1.9687 1.9698 416.6178 416.9005 0.0426 -1.0000 -1.0000 1439013 1583568914.10 151.5880 59.9962 32.0000 1.9692 1.9703 416.6040 416.8863 0.0425 -1.0000 -1.0000 1439091 1583568914.20 151.5880 59.9962 32.0000 1.9687 1.9699 416.4397 416.7224 0.0426 -1.0000 -1.0000 1439310 1583568914.30 151.5880 59.9962 32.0000 1.9691 1.9702 416.5165 416.7995 0.0426 -1.0000 -1.0000 1439372 1583568914.40 151.5850 59.9962 32.0000 1.9683 1.9694 416.5893 416.8723 0.0427 -1.0000 -1.0000 1439451 1583568914.50 151.5397 59.9962 32.0000 1.9685 1.9696 416.7030 416.9862 0.0426 -1.0000 -1.0000 1439513 1583568914.60 151.5397 59.9962 32.0000 1.9690 1.9701 416.6487 416.9311 0.0425 -1.0000 -1.0000 1439576 1583568914.70 151.5397 59.9962 32.0000 1.9694 1.9705 416.5494 416.8324 0.0426 -1.0000 -1.0000 1439826 1583568914.80 151.5397 59.9962 32.0000 1.9688 1.9699 416.4914 416.7747 0.0427 -1.0000 -1.0000 1439888 1583568914.90 151.5397 59.9962 32.0000 1.9681 1.9692 416.5928 416.8772 0.0429 -1.0000 -1.0000 1439951 1583568915.00 151.5519 59.9961 32.0000 1.9683 1.9694 416.7196 417.0029 0.0427 -1.0000 -1.0000 1440029 1583568915.10 151.5639 59.9959 32.0000 1.9685 1.9696 416.7741 417.0577 0.0426 -1.0000 -1.0000 1440091 1583568915.20 151.5639 59.9959 32.0000 1.9684 1.9695 416.7478 417.0301 0.0425 -1.0000 -1.0000 1440529 1583568915.30 151.5639 59.9959 32.0000 1.9688 1.9699 416.6166 416.8997 0.0426 -1.0000 -1.0000 1440591 1583568915.40 151.5639 59.9959 32.0000 1.9688 1.9699 416.6304 416.9131 0.0426 -1.0000 -1.0000 1440654 1583568915.50 151.5639 59.9959 32.0000 1.9690 1.9701 416.5988 416.8811 0.0425 -1.0000 -1.0000 1440716 1583568915.60 151.4920 59.9959 32.0000 1.9692 1.9703 416.5963 416.8786 0.0425 -1.0000 -1.0000 1440779 1583568915.70 151.4920 59.9959 32.0000 1.9686 1.9697 416.7036 416.9863 0.0426 -1.0000 -1.0000 1440966 1583568915.80 151.4920 59.9959 32.0000 1.9680 1.9691 416.6512 416.9327 0.0423 -1.0000 -1.0000 1441045 1583568915.90 151.4920 59.9959 32.0000 1.9678 1.9690 416.6173 416.9006 0.0426 -1.0000 -1.0000 1441107 1583568916.00 151.4920 59.9959 32.0000 1.9688 1.9699 416.7282 417.0112 0.0426 -1.0000 -1.0000 1441169 1583568916.10 151.4843 59.9959 32.0000 1.9694 1.9705 416.6219 416.9041 0.0425 -1.0000 -1.0000 1441248 1583568916.20 151.4741 59.9959 32.0000 1.9693 1.9704 416.5525 416.8342 0.0425 -1.0000 -1.0000 1441482 1583568916.30 151.4741 59.9959 32.0000 1.9689 1.9700 416.5623 416.8447 0.0425 -1.0000 -1.0000 1441545 1583568916.40 151.4741 59.9959 32.0000 1.9689 1.9700 416.6265 416.9085 0.0425 -1.0000 -1.0000 1441623 1583568916.50 151.4741 59.9959 32.0000 1.9681 1.9692 416.6560 416.9390 0.0426 -1.0000 -1.0000 1441685 1583568916.60 151.4741 59.9959 32.0000 1.9682 1.9693 416.6876 416.9706 0.0427 -1.0000 -1.0000 1441747 1583568916.70 151.5064 59.9959 32.0000 1.9685 1.9696 416.7032 416.9858 0.0426 -1.0000 -1.0000 1441810 1583568916.80 151.5064 59.9959 32.0000 1.9690 1.9701 416.5903 416.8730 0.0425 -1.0000 -1.0000 1441951 1583568916.90 151.5064 59.9959 32.0000 1.9691 1.9702 416.5208 416.8037 0.0427 -1.0000 -1.0000 1442013 1583568917.00 151.5064 59.9959 32.0000 1.9689 1.9700 416.5853 416.8682 0.0426 -1.0000 -1.0000 1442091 1583568917.10 151.5064 59.9959 32.0000 1.9688 1.9699 416.4941 416.7773 0.0426 -1.0000 -1.0000 1442154 1583568917.20 151.5193 59.9959 32.0000 1.9680 1.9691 416.5793 416.8618 0.0425 -1.0000 -1.0000 1442216 1583568917.30 151.5330 59.9959 32.0000 1.9682 1.9693 416.6638 416.9472 0.0426 -1.0000 -1.0000 1442466 1583568917.40 151.5330 59.9959 32.0000 1.9681 1.9692 416.7157 416.9981 0.0426 -1.0000 -1.0000 1442529 1583568917.50 151.5330 59.9959 32.0000 1.9684 1.9695 416.6883 416.9714 0.0426 -1.0000 -1.0000 1442591 1583568917.60 151.5330 59.9959 32.0000 1.9686 1.9697 416.6289 416.9103 0.0425 -1.0000 -1.0000 1442654 1583568917.70 151.5330 59.9959 32.0000 1.9690 1.9701 416.6240 416.9073 0.0427 -1.0000 -1.0000 1442716 1583568917.80 151.5833 59.9959 32.0000 1.9684 1.9695 416.5515 416.8340 0.0425 -1.0000 -1.0000 1442966 1583568917.90 151.5833 59.9959 32.0000 1.9684 1.9695 416.4457 416.7270 0.0425 -1.0000 -1.0000 1443029 1583568918.00 151.5833 59.9959 32.0000 1.9678 1.9689 416.5544 416.8367 0.0425 -1.0000 -1.0000 1443091 1583568918.10 151.5833 59.9959 32.0000 1.9678 1.9689 416.6827 416.9647 0.0425 -1.0000 -1.0000 1443154 1583568918.20 151.5833 59.9959 32.0000 1.9687 1.9698 416.7212 417.0038 0.0426 -1.0000 -1.0000 1443216 1583568918.30 151.5684 59.9959 32.0000 1.9687 1.9698 416.7420 417.0254 0.0427 -1.0000 -1.0000 1443279 1583568918.40 151.5489 59.9959 32.0000 1.9685 1.9696 416.6533 416.9363 0.0426 -1.0000 -1.0000 1443357 1583568918.50 151.5489 59.9959 32.0000 1.9693 1.9704 416.5450 416.8275 0.0426 -1.0000 -1.0000 1443420 1583568918.60 151.5489 59.9959 32.0000 1.9696 1.9707 416.5581 416.8404 0.0425 -1.0000 -1.0000 1443482 1583568918.70 151.5489 59.9959 32.0000 1.9685 1.9696 416.6277 416.9104 0.0426 -1.0000 -1.0000 1443560 1583568918.80 151.5489 59.9959 32.0000 1.9675 1.9686 416.6991 416.9811 0.0425 -1.0000 -1.0000 1444279 1583568918.90 151.6007 59.9959 32.0000 1.9684 1.9695 416.6461 416.9280 0.0424 -1.0000 -1.0000 1444341 1583568919.00 151.6007 59.9959 32.0000 1.9681 1.9692 416.5335 416.8152 0.0425 -1.0000 -1.0000 1444420 1583568919.10 151.6007 59.9959 32.0000 1.9696 1.9707 416.5674 416.8512 0.0427 -1.0000 -1.0000 1444482 1583568919.20 151.6007 59.9959 32.0000 1.9690 1.9701 416.5438 416.8271 0.0426 -1.0000 -1.0000 1444560 1583568919.30 151.6007 59.9959 32.0000 1.9691 1.9702 416.5682 416.8508 0.0426 -1.0000 -1.0000 1444623 1583568919.40 151.5170 59.9959 32.0000 1.9684 1.9695 416.6434 416.9271 0.0427 -1.0000 -1.0000 1444685 1583568919.50 151.5128 59.9959 32.0000 1.9675 1.9686 416.7156 416.9988 0.0426 -1.0000 -1.0000 1444763 1583568919.60 151.5128 59.9959 32.0000 1.9674 1.9685 416.7127 416.9954 0.0426 -1.0000 -1.0000 1444826 1583568919.70 151.5128 59.9959 32.0000 1.9691 1.9702 416.7126 416.9953 0.0426 -1.0000 -1.0000 1444888 1583568919.80 151.5128 59.9959 32.0000 1.9691 1.9702 416.6328 416.9161 0.0427 -1.0000 -1.0000 1444966 1583568919.90 151.5128 59.9959 32.0000 1.9695 1.9706 416.6142 416.8977 0.0426 -1.0000 -1.0000 1445029 1583568920.00 151.5042 59.9955 32.0000 1.9691 1.9702 416.5484 416.8304 0.0425 -1.0000 -1.0000 1445091 1583568920.10 151.5042 59.9955 32.0000 1.9689 1.9700 416.5662 416.8486 0.0425 -1.0000 -1.0000 1445169 1583568920.20 151.5042 59.9955 32.0000 1.9686 1.9697 416.5585 416.8410 0.0426 -1.0000 -1.0000 1445232 1583568920.30 151.5042 59.9955 32.0000 1.9683 1.9694 416.6752 416.9578 0.0425 -1.0000 -1.0000 1445310 1583568920.40 151.5042 59.9955 32.0000 1.9682 1.9693 416.7584 417.0403 0.0424 -1.0000 -1.0000 1445388 1583568920.50 151.4832 59.9955 32.0000 1.9687 1.9698 416.7566 417.0395 0.0426 -1.0000 -1.0000 1445451 1583568920.60 151.4832 59.9955 32.0000 1.9681 1.9692 416.6950 416.9777 0.0426 -1.0000 -1.0000 1445513 1583568920.70 151.4832 59.9955 32.0000 1.9686 1.9697 416.6876 416.9693 0.0424 -1.0000 -1.0000 1445576 1583568920.80 151.4832 59.9955 32.0000 1.9695 1.9706 416.5687 416.8520 0.0427 -1.0000 -1.0000 1446326 1583568920.90 151.4832 59.9955 32.0000 1.9702 1.9713 416.5557 416.8387 0.0426 -1.0000 -1.0000 1446388 1583568921.00 151.4832 59.9955 32.0000 1.9692 1.9703 416.4851 416.7676 0.0425 -1.0000 -1.0000 1446466 1583568921.10 151.5468 59.9955 32.0000 1.9689 1.9700 416.5557 416.8377 0.0426 -1.0000 -1.0000 1446529 1583568921.20 151.5468 59.9955 32.0000 1.9687 1.9698 416.6822 416.9654 0.0426 -1.0000 -1.0000 1446607 1583568921.30 151.5468 59.9955 32.0000 1.9684 1.9695 416.7536 417.0368 0.0427 -1.0000 -1.0000 1446669 1583568921.40 151.5468 59.9955 32.0000 1.9680 1.9691 416.7162 416.9992 0.0426 -1.0000 -1.0000 1446732 1583568921.50 151.5468 59.9955 32.0000 1.9685 1.9696 416.6290 416.9121 0.0427 -1.0000 -1.0000 1446810 1583568921.60 151.5491 59.9955 32.0000 1.9694 1.9705 416.5212 416.8042 0.0426 -1.0000 -1.0000 1446872 1583568921.70 151.5608 59.9955 32.0000 1.9694 1.9705 416.5521 416.8341 0.0425 -1.0000 -1.0000 1446935 1583568921.80 151.5608 59.9955 32.0000 1.9694 1.9705 416.5146 416.7970 0.0425 -1.0000 -1.0000 1447013 1583568921.90 151.5608 59.9955 32.0000 1.9685 1.9696 416.5723 416.8551 0.0426 -1.0000 -1.0000 1447091 1583568922.00 151.5608 59.9955 32.0000 1.9681 1.9692 416.7576 417.0397 0.0425 -1.0000 -1.0000 1447154 1583568922.10 151.5608 59.9955 32.0000 1.9685 1.9696 416.8039 417.0863 0.0425 -1.0000 -1.0000 1447232 1583568922.20 151.5815 59.9955 32.0000 1.9685 1.9696 416.8060 417.0902 0.0427 -1.0000 -1.0000 1447310 1583568922.30 151.5815 59.9955 32.0000 1.9681 1.9692 416.6513 416.9341 0.0426 -1.0000 -1.0000 1447388 1583568922.40 151.5731 59.9955 32.0000 1.9693 1.9704 416.5097 416.7921 0.0425 -1.0000 -1.0000 1447623 1583568922.50 151.5202 59.9955 32.0000 1.9685 1.9696 416.6108 416.8924 0.0424 -1.0000 -1.0000 1447685 1583568922.60 151.5202 59.9955 32.0000 1.9690 1.9701 416.6023 416.8840 0.0424 -1.0000 -1.0000 1447747 1583568922.70 151.5202 59.9955 32.0000 1.9681 1.9692 416.7776 417.0602 0.0426 -1.0000 -1.0000 1447810 1583568922.80 151.5202 59.9955 32.0000 1.9683 1.9694 416.7552 417.0380 0.0425 -1.0000 -1.0000 1447872 1583568922.90 151.5202 59.9955 32.0000 1.9685 1.9696 416.6888 416.9712 0.0425 -1.0000 -1.0000 1448201 1583568923.00 151.5202 59.9955 32.0000 1.9682 1.9693 416.5806 416.8628 0.0425 -1.0000 -1.0000 1448279 1583568923.10 151.5202 59.9955 32.0000 1.9689 1.9700 416.5403 416.8229 0.0426 -1.0000 -1.0000 1448341 1583568923.20 151.5202 59.9955 32.0000 1.9692 1.9703 416.5499 416.8325 0.0426 -1.0000 -1.0000 1448404 1583568923.30 151.5202 59.9955 32.0000 1.9693 1.9704 416.5605 416.8434 0.0426 -1.0000 -1.0000 1448466 1583568923.40 151.4651 59.9955 32.0000 1.9691 1.9703 416.6697 416.9530 0.0426 -1.0000 -1.0000 1448966 1583568923.50 151.4651 59.9955 32.0000 1.9683 1.9694 416.7520 417.0344 0.0426 -1.0000 -1.0000 1449045 1583568923.60 151.4651 59.9955 32.0000 1.9692 1.9703 416.7351 417.0182 0.0426 -1.0000 -1.0000 1449107 1583568923.70 151.4651 59.9955 32.0000 1.9688 1.9699 416.7065 416.9885 0.0425 -1.0000 -1.0000 1449169 1583568923.80 151.4651 59.9955 32.0000 1.9686 1.9697 416.6414 416.9239 0.0425 -1.0000 -1.0000 1449248 1583568923.90 151.4588 59.9955 32.0000 1.9690 1.9701 416.6026 416.8846 0.0425 -1.0000 -1.0000 1449420 1583568924.00 151.4280 59.9955 32.0000 1.9690 1.9701 416.6615 416.9441 0.0425 -1.0000 -1.0000 1449482 1583568924.10 151.4280 59.9955 32.0000 1.9687 1.9698 416.4930 416.7752 0.0426 -1.0000 -1.0000 1449545 1583568924.20 151.4280 59.9955 32.0000 1.9688 1.9699 416.6019 416.8841 0.0425 -1.0000 -1.0000 1449607 1583568924.30 151.4280 59.9955 32.0000 1.9691 1.9702 416.6597 416.9423 0.0425 -1.0000 -1.0000 1449669 1583568924.40 151.4280 59.9955 32.0000 1.9686 1.9697 416.7341 417.0167 0.0426 -1.0000 -1.0000 1449982 1583568924.50 151.4536 59.9955 32.0000 1.9682 1.9693 416.7503 417.0326 0.0425 -1.0000 -1.0000 1450045 1583568924.60 151.4536 59.9955 32.0000 1.9690 1.9701 416.5534 416.8363 0.0425 -1.0000 -1.0000 1450107 1583568924.70 151.4536 59.9955 32.0000 1.9694 1.9705 416.5408 416.8230 0.0426 -1.0000 -1.0000 1450185 1583568924.80 151.4536 59.9955 32.0000 1.9690 1.9701 416.5586 416.8411 0.0426 -1.0000 -1.0000 1450248 1583568924.90 151.4536 59.9955 32.0000 1.9687 1.9698 416.5516 416.8342 0.0426 -1.0000 -1.0000 1450310 1583568925.00 151.5065 59.9961 32.0000 1.9684 1.9695 416.7587 417.0412 0.0425 -1.0000 -1.0000 1450388 1583568925.10 151.5322 59.9964 32.0000 1.9679 1.9690 416.7266 417.0088 0.0425 -1.0000 -1.0000 1450451 1583568925.20 151.5322 59.9964 32.0000 1.9676 1.9687 416.8042 417.0866 0.0425 -1.0000 -1.0000 1450529 1583568925.30 151.5322 59.9964 32.0000 1.9684 1.9695 416.7616 417.0448 0.0427 -1.0000 -1.0000 1450591 1583568925.40 151.5322 59.9964 32.0000 1.9683 1.9694 416.6802 416.9630 0.0425 -1.0000 -1.0000 1450654 1583568925.50 151.5322 59.9964 32.0000 1.9686 1.9697 416.6704 416.9526 0.0426 -1.0000 -1.0000 1450732 1583568925.60 151.5479 59.9964 32.0000 1.9687 1.9698 416.5902 416.8735 0.0427 -1.0000 -1.0000 1450795 1583568925.70 151.5479 59.9964 32.0000 1.9682 1.9693 416.7138 416.9961 0.0424 -1.0000 -1.0000 1450857 1583568925.80 151.5479 59.9964 32.0000 1.9679 1.9690 416.8055 417.0872 0.0425 -1.0000 -1.0000 1450920 1583568925.90 151.5479 59.9964 32.0000 1.9682 1.9693 416.7962 417.0789 0.0426 -1.0000 -1.0000 1450982 1583568926.00 151.5479 59.9964 32.0000 1.9684 1.9695 416.6438 416.9255 0.0425 -1.0000 -1.0000 1451075 1583568926.10 151.5480 59.9964 32.0000 1.9688 1.9699 416.5257 416.8083 0.0425 -1.0000 -1.0000 1451138 1583568926.20 151.5480 59.9964 32.0000 1.9688 1.9699 416.5562 416.8394 0.0427 -1.0000 -1.0000 1451201 1583568926.30 151.5480 59.9964 32.0000 1.9684 1.9695 416.5649 416.8477 0.0426 -1.0000 -1.0000 1451263 1583568926.40 151.5480 59.9964 32.0000 1.9692 1.9703 416.5249 416.8080 0.0427 -1.0000 -1.0000 1451341 1583568926.50 151.5480 59.9964 32.0000 1.9685 1.9696 416.5506 416.8332 0.0425 -1.0000 -1.0000 1451575 1583568926.60 151.5232 59.9964 32.0000 1.9677 1.9688 416.7334 417.0154 0.0425 -1.0000 -1.0000 1451638 1583568926.70 151.4964 59.9964 32.0000 1.9678 1.9689 416.7721 417.0542 0.0425 -1.0000 -1.0000 1451701 1583568926.80 151.4964 59.9964 32.0000 1.9680 1.9691 416.6238 416.9069 0.0426 -1.0000 -1.0000 1451763 1583568926.90 151.4964 59.9964 32.0000 1.9686 1.9697 416.5970 416.8788 0.0425 -1.0000 -1.0000 1451825 1583568927.00 151.4964 59.9964 32.0000 1.9687 1.9698 416.5252 416.8081 0.0427 -1.0000 -1.0000 1452060 1583568927.10 151.4964 59.9964 32.0000 1.9683 1.9694 416.4716 416.7533 0.0424 -1.0000 -1.0000 1452138 1583568927.20 151.5169 59.9964 32.0000 1.9687 1.9698 416.7451 417.0280 0.0426 -1.0000 -1.0000 1452216 1583568927.30 151.5169 59.9964 32.0000 1.9675 1.9686 416.7561 417.0391 0.0426 -1.0000 -1.0000 1452279 1583568927.40 151.5169 59.9964 32.0000 1.9681 1.9692 416.7020 416.9854 0.0427 -1.0000 -1.0000 1452341 1583568927.50 151.5169 59.9964 32.0000 1.9682 1.9693 416.6533 416.9365 0.0426 -1.0000 -1.0000 1452591 1583568927.60 151.5169 59.9964 32.0000 1.9686 1.9697 416.4804 416.7633 0.0426 -1.0000 -1.0000 1452654 1583568927.70 151.5169 59.9964 32.0000 1.9689 1.9700 416.5497 416.8324 0.0426 -1.0000 -1.0000 1452716 1583568927.80 151.5118 59.9964 32.0000 1.9691 1.9702 416.5381 416.8204 0.0425 -1.0000 -1.0000 1452779 1583568927.90 151.5019 59.9964 32.0000 1.9687 1.9698 416.6368 416.9195 0.0426 -1.0000 -1.0000 1452841 1583568928.00 151.5019 59.9964 32.0000 1.9676 1.9687 416.7275 417.0103 0.0426 -1.0000 -1.0000 1453075 1583568928.10 151.5019 59.9964 32.0000 1.9687 1.9698 416.7950 417.0780 0.0426 -1.0000 -1.0000 1453154 1583568928.20 151.5019 59.9964 32.0000 1.9693 1.9704 416.5963 416.8782 0.0424 -1.0000 -1.0000 1453216 1583568928.30 151.5019 59.9964 32.0000 1.9694 1.9705 416.5949 416.8772 0.0425 -1.0000 -1.0000 1453310 1583568928.40 151.4881 59.9964 32.0000 1.9693 1.9704 416.5111 416.7925 0.0424 -1.0000 -1.0000 1453482 1583568928.50 151.4881 59.9964 32.0000 1.9689 1.9700 416.5456 416.8280 0.0426 -1.0000 -1.0000 1453545 1583568928.60 151.4881 59.9964 32.0000 1.9684 1.9695 416.6204 416.9027 0.0425 -1.0000 -1.0000 1453607 1583568928.70 151.4881 59.9964 32.0000 1.9681 1.9692 416.7967 417.0791 0.0425 -1.0000 -1.0000 1453669 1583568928.80 151.4881 59.9964 32.0000 1.9686 1.9697 416.7125 416.9945 0.0425 -1.0000 -1.0000 1453732 1583568928.90 151.5057 59.9964 32.0000 1.9691 1.9702 416.6147 416.8980 0.0426 -1.0000 -1.0000 1453794 1583568929.00 151.5057 59.9964 32.0000 1.9698 1.9709 416.5813 416.8633 0.0425 -1.0000 -1.0000 1453872 1583568929.10 151.5057 59.9964 32.0000 1.9688 1.9699 416.6880 416.9699 0.0425 -1.0000 -1.0000 1454091 1583568929.20 151.5057 59.9964 32.0000 1.9685 1.9696 416.7939 417.0768 0.0426 -1.0000 -1.0000 1454185 1583568929.30 151.5057 59.9964 32.0000 1.9685 1.9696 416.7390 417.0219 0.0426 -1.0000 -1.0000 1454248 1583568929.40 151.5057 59.9964 32.0000 1.9687 1.9698 416.5834 416.8663 0.0427 -1.0000 -1.0000 1454295 1583568929.50 151.4280 59.9964 32.0000 1.9692 1.9703 416.4933 416.7759 0.0425 -1.0000 -1.0000 1454372 1583568929.60 151.4280 59.9964 32.0000 1.9695 1.9706 416.5318 416.8141 0.0426 -1.0000 -1.0000 1454763 1583568929.70 151.4280 59.9964 32.0000 1.9690 1.9701 416.5406 416.8232 0.0426 -1.0000 -1.0000 1454825 1583568929.80 151.4280 59.9964 32.0000 1.9677 1.9688 416.7530 417.0353 0.0425 -1.0000 -1.0000 1454888 1583568929.90 151.4280 59.9964 32.0000 1.9687 1.9698 416.8123 417.0955 0.0426 -1.0000 -1.0000 1454951 1583568930.00 151.4184 59.9970 32.0000 1.9686 1.9697 416.7580 417.0402 0.0425 -1.0000 -1.0000 1455013 1583568930.10 151.4183 59.9970 32.0000 1.9689 1.9700 416.7920 417.0756 0.0426 -1.0000 -1.0000 1455201 1583568930.20 151.4183 59.9970 32.0000 1.9688 1.9699 416.5183 416.8002 0.0425 -1.0000 -1.0000 1455263 1583568930.30 151.4183 59.9970 32.0000 1.9688 1.9699 416.5310 416.8126 0.0424 -1.0000 -1.0000 1455325 1583568930.40 151.4183 59.9970 32.0000 1.9690 1.9701 416.5456 416.8282 0.0426 -1.0000 -1.0000 1455404 1583568930.50 151.4231 59.9970 32.0000 1.9680 1.9691 416.7218 417.0043 0.0425 -1.0000 -1.0000 1455466 1583568930.60 151.4305 59.9970 32.0000 1.9682 1.9693 416.7446 417.0267 0.0425 -1.0000 -1.0000 1455747 1583568930.70 151.4305 59.9970 32.0000 1.9679 1.9690 416.7751 417.0588 0.0427 -1.0000 -1.0000 1455810 1583568930.80 151.4305 59.9970 32.0000 1.9691 1.9702 416.7044 416.9869 0.0425 -1.0000 -1.0000 1455872 1583568930.90 151.4305 59.9970 32.0000 1.9693 1.9704 416.5988 416.8812 0.0426 -1.0000 -1.0000 1455935 1583568931.00 151.4305 59.9970 32.0000 1.9691 1.9702 416.5327 416.8143 0.0424 -1.0000 -1.0000 1456013 1583568931.10 151.4780 59.9970 32.0000 1.9687 1.9698 416.6385 416.9204 0.0424 -1.0000 -1.0000 1456201 1583568931.20 151.4780 59.9970 32.0000 1.9679 1.9690 416.7512 417.0335 0.0425 -1.0000 -1.0000 1456279 1583568931.30 151.4780 59.9970 32.0000 1.9685 1.9696 416.6354 416.9167 0.0424 -1.0000 -1.0000 1456341 1583568931.40 151.4780 59.9970 32.0000 1.9698 1.9709 416.5774 416.8601 0.0426 -1.0000 -1.0000 1456404 1583568931.50 151.4780 59.9970 32.0000 1.9699 1.9710 416.6014 416.8841 0.0426 -1.0000 -1.0000 1456482 1583568931.60 151.4527 59.9970 32.0000 1.9691 1.9702 416.6199 416.9023 0.0425 -1.0000 -1.0000 1456763 1583568931.70 151.4364 59.9970 32.0000 1.9686 1.9697 416.6516 416.9340 0.0425 -1.0000 -1.0000 1456825 1583568931.80 151.4364 59.9970 32.0000 1.9683 1.9694 416.6844 416.9667 0.0426 -1.0000 -1.0000 1456888 1583568931.90 151.4364 59.9970 32.0000 1.9682 1.9693 416.7060 416.9883 0.0425 -1.0000 -1.0000 1456950 1583568932.00 151.4364 59.9970 32.0000 1.9683 1.9694 416.7538 417.0366 0.0425 -1.0000 -1.0000 1457013 1583568932.10 151.4364 59.9970 32.0000 1.9697 1.9708 416.5835 416.8658 0.0426 -1.0000 -1.0000 1457201 1583568932.20 151.4846 59.9970 32.0000 1.9689 1.9700 416.5758 416.8589 0.0426 -1.0000 -1.0000 1457263 1583568932.30 151.4846 59.9970 32.0000 1.9692 1.9703 416.5579 416.8405 0.0425 -1.0000 -1.0000 1457325 1583568932.40 151.4846 59.9970 32.0000 1.9684 1.9695 416.6711 416.9532 0.0425 -1.0000 -1.0000 1457404 1583568932.50 151.4846 59.9970 32.0000 1.9677 1.9688 416.7128 416.9949 0.0425 -1.0000 -1.0000 1457482 1583568932.60 151.4846 59.9970 32.0000 1.9683 1.9694 416.7482 417.0309 0.0426 -1.0000 -1.0000 1457545 1583568932.70 151.5251 59.9970 32.0000 1.9684 1.9695 416.7349 417.0180 0.0426 -1.0000 -1.0000 1457732 1583568932.80 151.5251 59.9970 32.0000 1.9697 1.9708 416.6430 416.9255 0.0426 -1.0000 -1.0000 1457794 1583568932.90 151.5251 59.9970 32.0000 1.9688 1.9699 416.5538 416.8367 0.0426 -1.0000 -1.0000 1457857 1583568933.00 151.5251 59.9970 32.0000 1.9696 1.9707 416.5490 416.8317 0.0426 -1.0000 -1.0000 1457935 1583568933.10 151.5251 59.9970 32.0000 1.9679 1.9690 416.5576 416.8393 0.0424 -1.0000 -1.0000 1457998 1583568933.20 151.5397 59.9970 32.0000 1.9680 1.9691 416.7095 416.9910 0.0424 -1.0000 -1.0000 1458748 1583568933.30 151.6009 59.9970 32.0000 1.9681 1.9692 416.7126 416.9957 0.0427 -1.0000 -1.0000 1458810 1583568933.40 151.6009 59.9970 32.0000 1.9677 1.9688 416.7847 417.0674 0.0426 -1.0000 -1.0000 1458872 1583568933.50 151.6009 59.9970 32.0000 1.9677 1.9688 416.7268 417.0092 0.0425 -1.0000 -1.0000 1458950 1583568933.60 151.6009 59.9970 32.0000 1.9691 1.9702 416.5635 416.8460 0.0426 -1.0000 -1.0000 1459013 1583568933.70 151.6009 59.9970 32.0000 1.9692 1.9703 416.5028 416.7854 0.0426 -1.0000 -1.0000 1459075 1583568933.80 151.5565 59.9970 32.0000 1.9695 1.9706 416.6368 416.9193 0.0425 -1.0000 -1.0000 1459154 1583568933.90 151.5565 59.9970 32.0000 1.9678 1.9689 416.6944 416.9759 0.0423 -1.0000 -1.0000 1459216 1583568934.00 151.5565 59.9970 32.0000 1.9677 1.9688 416.7112 416.9937 0.0426 -1.0000 -1.0000 1459279 1583568934.10 151.5565 59.9970 32.0000 1.9677 1.9688 416.7605 417.0434 0.0426 -1.0000 -1.0000 1459357 1583568934.20 151.5565 59.9970 32.0000 1.9674 1.9685 416.7065 416.9896 0.0426 -1.0000 -1.0000 1459420 1583568934.30 151.5121 59.9970 32.0000 1.9685 1.9696 416.5838 416.8662 0.0425 -1.0000 -1.0000 1459482 1583568934.40 151.4990 59.9970 32.0000 1.9687 1.9698 416.5672 416.8494 0.0425 -1.0000 -1.0000 1459560 1583568934.50 151.4990 59.9970 32.0000 1.9685 1.9696 416.5736 416.8572 0.0427 -1.0000 -1.0000 1459623 1583568934.60 151.4990 59.9970 32.0000 1.9686 1.9697 416.5493 416.8318 0.0425 -1.0000 -1.0000 1459685 1583568934.70 151.4990 59.9970 32.0000 1.9681 1.9692 416.7061 416.9888 0.0426 -1.0000 -1.0000 1459763 1583568934.80 151.4990 59.9970 32.0000 1.9683 1.9694 416.7796 417.0622 0.0426 -1.0000 -1.0000 1459825 1583568934.90 151.4723 59.9964 32.0000 1.9683 1.9694 416.7743 417.0571 0.0426 -1.0000 -1.0000 1459888 1583568935.00 151.4723 59.9964 32.0000 1.9688 1.9699 416.7260 417.0085 0.0425 -1.0000 -1.0000 1459950 1583568935.10 151.4723 59.9964 32.0000 1.9685 1.9696 416.6960 416.9784 0.0426 -1.0000 -1.0000 1500013 1583568935.20 151.4723 59.9964 32.0000 1.9690 1.9701 416.5144 416.7973 0.0426 -1.0000 -1.0000 1500201 1583568935.30 151.4723 59.9964 32.0000 1.9687 1.9698 416.5212 416.8035 0.0425 -1.0000 -1.0000 1500263 1583568935.40 151.4698 59.9964 32.0000 1.9689 1.9700 416.6617 416.9439 0.0425 -1.0000 -1.0000 1500325 1583568935.50 151.4258 59.9964 32.0000 1.9683 1.9694 416.6779 416.9599 0.0424 -1.0000 -1.0000 1500404 1583568935.60 151.4258 59.9964 32.0000 1.9681 1.9692 416.7607 417.0425 0.0425 -1.0000 -1.0000 1500466 1583568935.70 151.4258 59.9964 32.0000 1.9686 1.9697 416.8114 417.0947 0.0426 -1.0000 -1.0000 1500763 1583568935.80 151.4258 59.9964 32.0000 1.9686 1.9697 416.5598 416.8420 0.0425 -1.0000 -1.0000 1500841 1583568935.90 151.4258 59.9964 32.0000 1.9689 1.9700 416.5581 416.8399 0.0425 -1.0000 -1.0000 1500904 1583568936.00 151.4287 59.9964 32.0000 1.9689 1.9700 416.5794 416.8620 0.0425 -1.0000 -1.0000 1500966 1583568936.10 151.4287 59.9964 32.0000 1.9688 1.9699 416.6836 416.9661 0.0426 -1.0000 -1.0000 1501045 1583568936.20 151.4287 59.9964 32.0000 1.9678 1.9689 416.6828 416.9659 0.0426 -1.0000 -1.0000 1501107 1583568936.30 151.4287 59.9964 32.0000 1.9681 1.9692 416.6433 416.9256 0.0425 -1.0000 -1.0000 1501748 1583568936.40 151.4287 59.9964 32.0000 1.9678 1.9689 416.8115 417.0943 0.0426 -1.0000 -1.0000 1501825 1583568936.50 151.4299 59.9964 32.0000 1.9693 1.9704 416.6543 416.9366 0.0425 -1.0000 -1.0000 1501888 1583568936.60 151.4676 59.9964 32.0000 1.9691 1.9702 416.6060 416.8886 0.0425 -1.0000 -1.0000 1501950 1583568936.70 151.4676 59.9964 32.0000 1.9687 1.9698 416.6273 416.9094 0.0425 -1.0000 -1.0000 1502013 1583568936.80 151.4676 59.9964 32.0000 1.9691 1.9702 416.4820 416.7646 0.0426 -1.0000 -1.0000 1502075 1583568936.90 151.4676 59.9964 32.0000 1.9678 1.9689 416.8340 417.1170 0.0426 -1.0000 -1.0000 1502138 1583568937.00 151.4676 59.9964 32.0000 1.9682 1.9693 416.7926 417.0752 0.0425 -1.0000 -1.0000 1502216 1583568937.10 151.5343 59.9964 32.0000 1.9682 1.9693 416.7815 417.0631 0.0424 -1.0000 -1.0000 1502279 1583568937.20 151.5343 59.9964 32.0000 1.9681 1.9692 416.7596 417.0426 0.0426 -1.0000 -1.0000 1502357 1583568937.30 151.5343 59.9964 32.0000 1.9680 1.9691 416.6846 416.9669 0.0425 -1.0000 -1.0000 1502419 1583568937.40 151.5343 59.9964 32.0000 1.9692 1.9703 416.6441 416.9265 0.0425 -1.0000 -1.0000 1502482 1583568937.50 151.5343 59.9964 32.0000 1.9686 1.9697 416.5661 416.8475 0.0425 -1.0000 -1.0000 1502544 1583568937.60 151.5533 59.9964 32.0000 1.9689 1.9700 416.4855 416.7676 0.0425 -1.0000 -1.0000 1502607 1583568937.70 151.5738 59.9964 32.0000 1.9685 1.9696 416.5529 416.8349 0.0425 -1.0000 -1.0000 1502685 1583568937.80 151.5738 59.9964 32.0000 1.9679 1.9690 416.6459 416.9285 0.0425 -1.0000 -1.0000 1502872 1583568937.90 151.5738 59.9964 32.0000 1.9683 1.9694 416.7159 416.9983 0.0425 -1.0000 -1.0000 1502966 1583568938.00 151.5738 59.9964 32.0000 1.9688 1.9699 416.6568 416.9401 0.0426 -1.0000 -1.0000 1503029 1583568938.10 151.5738 59.9964 32.0000 1.9687 1.9698 416.6191 416.9003 0.0423 -1.0000 -1.0000 1503091 1583568938.20 151.5748 59.9964 32.0000 1.9685 1.9696 416.4928 416.7754 0.0426 -1.0000 -1.0000 1503154 1583568938.30 151.5748 59.9964 32.0000 1.9690 1.9701 416.5214 416.8038 0.0426 -1.0000 -1.0000 1503482 1583568938.40 151.5748 59.9964 32.0000 1.9681 1.9692 416.5473 416.8302 0.0426 -1.0000 -1.0000 1503560 1583568938.50 151.5748 59.9964 32.0000 1.9679 1.9690 416.6074 416.8907 0.0427 -1.0000 -1.0000 1503623 1583568938.60 151.5748 59.9964 32.0000 1.9680 1.9691 416.6578 416.9401 0.0425 -1.0000 -1.0000 1503685 1583568938.70 151.5609 59.9964 32.0000 1.9692 1.9703 416.7999 417.0818 0.0424 -1.0000 -1.0000 1503747 1583568938.80 151.5555 59.9964 32.0000 1.9684 1.9695 416.7807 417.0631 0.0425 -1.0000 -1.0000 1503998 1583568938.90 151.5555 59.9964 32.0000 1.9685 1.9696 416.6995 416.9823 0.0426 -1.0000 -1.0000 1504060 1583568939.00 151.5555 59.9964 32.0000 1.9693 1.9704 416.5819 416.8641 0.0425 -1.0000 -1.0000 1504138 1583568939.10 151.5555 59.9964 32.0000 1.9685 1.9696 416.6261 416.9091 0.0426 -1.0000 -1.0000 1504201 1583568939.20 151.5528 59.9964 32.0000 1.9684 1.9695 416.6708 416.9528 0.0425 -1.0000 -1.0000 1504263 1583568939.30 151.5168 59.9964 32.0000 1.9680 1.9691 416.6987 416.9808 0.0425 -1.0000 -1.0000 1504513 1583568939.40 151.5168 59.9964 32.0000 1.9687 1.9698 416.7386 417.0211 0.0426 -1.0000 -1.0000 1504575 1583568939.50 151.5168 59.9964 32.0000 1.9689 1.9700 416.7283 417.0111 0.0426 -1.0000 -1.0000 1504638 1583568939.60 151.5168 59.9964 32.0000 1.9691 1.9702 416.5354 416.8177 0.0425 -1.0000 -1.0000 1504701 1583568939.70 151.5168 59.9964 32.0000 1.9687 1.9698 416.5765 416.8581 0.0424 -1.0000 -1.0000 1504779 1583568939.80 151.4799 59.9967 32.0000 1.9692 1.9703 416.6050 416.8875 0.0426 -1.0000 -1.0000 1504841 1583568939.90 151.4791 59.9967 32.0000 1.9688 1.9699 416.5590 416.8419 0.0426 -1.0000 -1.0000 1505232 1583568940.00 151.4791 59.9967 32.0000 1.9694 1.9705 416.6387 416.9216 0.0426 -1.0000 -1.0000 1505295 1583568940.10 151.4791 59.9967 32.0000 1.9691 1.9702 416.7585 417.0411 0.0425 -1.0000 -1.0000 1505357 1583568940.20 151.4791 59.9967 32.0000 1.9691 1.9702 416.7294 417.0120 0.0426 -1.0000 -1.0000 1505420 1583568940.30 151.4705 59.9967 32.0000 1.9686 1.9697 416.6243 416.9068 0.0425 -1.0000 -1.0000 1505498 1583568940.40 151.4556 59.9967 32.0000 1.9689 1.9700 416.5168 416.7984 0.0425 -1.0000 -1.0000 1505669 1583568940.50 151.4556 59.9967 32.0000 1.9689 1.9700 416.5185 416.8004 0.0424 -1.0000 -1.0000 1505732 1583568940.60 151.4556 59.9967 32.0000 1.9687 1.9698 416.6483 416.9304 0.0425 -1.0000 -1.0000 1505794 1583568940.70 151.4556 59.9967 32.0000 1.9681 1.9692 416.7192 417.0023 0.0426 -1.0000 -1.0000 1505872 1583568940.80 151.4556 59.9967 32.0000 1.9692 1.9703 416.7296 417.0126 0.0427 -1.0000 -1.0000 1505935 1583568940.90 151.5476 59.9967 32.0000 1.9696 1.9707 416.7937 417.0767 0.0426 -1.0000 -1.0000 1506216 1583568941.00 151.5476 59.9967 32.0000 1.9689 1.9700 416.7540 417.0363 0.0425 -1.0000 -1.0000 1506279 1583568941.10 151.5476 59.9967 32.0000 1.9694 1.9705 416.6669 416.9491 0.0425 -1.0000 -1.0000 1506341 1583568941.20 151.5476 59.9967 32.0000 1.9697 1.9708 416.6310 416.9119 0.0424 -1.0000 -1.0000 1506420 1583568941.30 151.5476 59.9967 32.0000 1.9692 1.9703 416.5842 416.8667 0.0425 -1.0000 -1.0000 1506482 1583568941.40 151.5341 59.9967 32.0000 1.9687 1.9698 416.6080 416.8902 0.0425 -1.0000 -1.0000 1506545 1583568941.50 151.5273 59.9967 32.0000 1.9680 1.9691 416.6751 416.9584 0.0426 -1.0000 -1.0000 1506623 1583568941.60 151.5273 59.9967 32.0000 1.9689 1.9700 416.8008 417.0840 0.0427 -1.0000 -1.0000 1506685 1583568941.70 151.5273 59.9967 32.0000 1.9686 1.9697 416.8094 417.0927 0.0426 -1.0000 -1.0000 1506748 1583568941.80 151.5273 59.9967 32.0000 1.9687 1.9698 416.5850 416.8680 0.0426 -1.0000 -1.0000 1506825 1583568941.90 151.5273 59.9967 32.0000 1.9687 1.9698 416.6549 416.9370 0.0425 -1.0000 -1.0000 1506888 1583568942.00 151.5541 59.9967 32.0000 1.9686 1.9697 416.5930 416.8750 0.0425 -1.0000 -1.0000 1506950 1583568942.10 151.5541 59.9967 32.0000 1.9688 1.9699 416.6016 416.8836 0.0425 -1.0000 -1.0000 1507013 1583568942.20 151.5541 59.9967 32.0000 1.9690 1.9701 416.6014 416.8834 0.0425 -1.0000 -1.0000 1507091 1583568942.30 151.5541 59.9967 32.0000 1.9689 1.9700 416.5455 416.8277 0.0425 -1.0000 -1.0000 1507154 1583568942.40 151.5541 59.9967 32.0000 1.9689 1.9700 416.6569 416.9391 0.0426 -1.0000 -1.0000 1507388 1583568942.50 151.5786 59.9967 32.0000 1.9681 1.9692 416.6802 416.9634 0.0426 -1.0000 -1.0000 1507450 1583568942.60 151.5896 59.9967 32.0000 1.9695 1.9706 416.6546 416.9373 0.0426 -1.0000 -1.0000 1507513 1583568942.70 151.5896 59.9967 32.0000 1.9691 1.9702 416.4726 416.7561 0.0427 -1.0000 -1.0000 1507592 1583568942.80 151.5896 59.9967 32.0000 1.9688 1.9699 416.6099 416.8934 0.0427 -1.0000 -1.0000 1507685 1583568942.90 151.5896 59.9967 32.0000 1.9691 1.9702 416.6365 416.9202 0.0428 -1.0000 -1.0000 1507967 1583568943.00 151.5896 59.9967 32.0000 1.9688 1.9699 416.6532 416.9364 0.0426 -1.0000 -1.0000 1508045 1583568943.10 151.5200 59.9967 32.0000 1.9678 1.9689 416.7540 417.0358 0.0424 -1.0000 -1.0000 1508107 1583568943.20 151.5200 59.9967 32.0000 1.9678 1.9689 416.8339 417.1161 0.0425 -1.0000 -1.0000 1508170 1583568943.30 151.5200 59.9967 32.0000 1.9680 1.9691 416.7207 417.0034 0.0425 -1.0000 -1.0000 1508232 1583568943.40 151.5200 59.9967 32.0000 1.9683 1.9694 416.6962 416.9784 0.0425 -1.0000 -1.0000 1508295 1583568943.50 151.5200 59.9967 32.0000 1.9685 1.9696 416.7599 417.0424 0.0425 -1.0000 -1.0000 1508732 1583568943.60 151.4855 59.9967 32.0000 1.9686 1.9697 416.5333 416.8146 0.0423 -1.0000 -1.0000 1508795 1583568943.70 151.4690 59.9967 32.0000 1.9691 1.9702 416.6085 416.8909 0.0427 -1.0000 -1.0000 1508857 1583568943.80 151.4690 59.9967 32.0000 1.9691 1.9702 416.5220 416.8053 0.0426 -1.0000 -1.0000 1508935 1583568943.90 151.4690 59.9967 32.0000 1.9693 1.9704 416.7433 417.0254 0.0425 -1.0000 -1.0000 1508998 1583568944.00 151.4690 59.9967 32.0000 1.9678 1.9689 416.7730 417.0548 0.0424 -1.0000 -1.0000 1509232 1583568944.10 151.4690 59.9967 32.0000 1.9684 1.9695 416.7705 417.0527 0.0425 -1.0000 -1.0000 1509311 1583568944.20 151.5022 59.9967 32.0000 1.9681 1.9692 416.8157 417.0986 0.0426 -1.0000 -1.0000 1509373 1583568944.30 151.5022 59.9967 32.0000 1.9687 1.9698 416.8047 417.0882 0.0427 -1.0000 -1.0000 1509451 1583568944.40 151.5022 59.9967 32.0000 1.9697 1.9708 416.7042 416.9874 0.0426 -1.0000 -1.0000 1509514 1583568944.50 151.5022 59.9967 32.0000 1.9698 1.9709 416.6938 416.9767 0.0426 -1.0000 -1.0000 1509701 1583568944.60 151.5022 59.9967 32.0000 1.9697 1.9708 416.6845 416.9663 0.0425 -1.0000 -1.0000 1509763 1583568944.70 151.5655 59.9974 32.0000 1.9690 1.9701 416.6247 416.9068 0.0425 -1.0000 -1.0000 1509842 1583568944.80 151.5655 59.9974 32.0000 1.9691 1.9702 416.7135 416.9964 0.0426 -1.0000 -1.0000 1509904 1583568944.90 151.5655 59.9974 32.0000 1.9695 1.9706 416.6959 416.9786 0.0426 -1.0000 -1.0000 1509967 1583568945.00 151.5655 59.9974 32.0000 1.9688 1.9699 416.7940 417.0775 0.0426 -1.0000 -1.0000 1510248 1583568945.10 151.5655 59.9974 32.0000 1.9683 1.9694 416.7071 416.9888 0.0424 -1.0000 -1.0000 1510310 1583568945.20 151.5692 59.9974 32.0000 1.9690 1.9701 416.5282 416.8103 0.0425 -1.0000 -1.0000 1510373 1583568945.30 151.5772 59.9974 32.0000 1.9690 1.9701 416.4960 416.7776 0.0424 -1.0000 -1.0000 1510435 1583568945.40 151.5772 59.9974 32.0000 1.9693 1.9704 416.5806 416.8627 0.0426 -1.0000 -1.0000 1510498 1583568945.50 151.5772 59.9974 32.0000 1.9690 1.9701 416.6783 416.9605 0.0425 -1.0000 -1.0000 1510982 1583568945.60 151.5772 59.9974 32.0000 1.9681 1.9692 416.7898 417.0722 0.0426 -1.0000 -1.0000 1511045 1583568945.70 151.5772 59.9974 32.0000 1.9681 1.9692 416.8106 417.0937 0.0426 -1.0000 -1.0000 1511107 1583568945.80 151.5829 59.9974 32.0000 1.9687 1.9698 416.6576 416.9398 0.0425 -1.0000 -1.0000 1511185 1583568945.90 151.5829 59.9974 32.0000 1.9690 1.9701 416.6076 416.8903 0.0426 -1.0000 -1.0000 1511248 1583568946.00 151.5829 59.9974 32.0000 1.9692 1.9703 416.5355 416.8187 0.0426 -1.0000 -1.0000 1511342 1583568946.10 151.5829 59.9974 32.0000 1.9688 1.9699 416.5564 416.8390 0.0425 -1.0000 -1.0000 1511420 1583568946.20 151.5829 59.9974 32.0000 1.9685 1.9695 416.6749 416.9570 0.0424 -1.0000 -1.0000 1511482 1583568946.30 151.5283 59.9974 32.0000 1.9685 1.9696 416.7750 417.0575 0.0426 -1.0000 -1.0000 1511545 1583568946.40 151.5010 59.9974 32.0000 1.9680 1.9691 416.8100 417.0929 0.0426 -1.0000 -1.0000 1511623 1583568946.50 151.5010 59.9974 32.0000 1.9681 1.9692 416.7846 417.0676 0.0426 -1.0000 -1.0000 1511967 1583568946.60 151.5010 59.9974 32.0000 1.9688 1.9699 416.6804 416.9638 0.0427 -1.0000 -1.0000 1512029 1583568946.70 151.5010 59.9974 32.0000 1.9684 1.9695 416.6678 416.9504 0.0425 -1.0000 -1.0000 1512107 1583568946.80 151.5010 59.9974 32.0000 1.9704 1.9715 416.5337 416.8159 0.0425 -1.0000 -1.0000 1512170 1583568946.90 151.4996 59.9974 32.0000 1.9687 1.9698 416.6472 416.9300 0.0426 -1.0000 -1.0000 1512232 1583568947.00 151.4969 59.9974 32.0000 1.9685 1.9696 416.7534 417.0365 0.0426 -1.0000 -1.0000 1512498 1583568947.10 151.4969 59.9974 32.0000 1.9684 1.9695 416.6654 416.9487 0.0426 -1.0000 -1.0000 1512545 1583568947.20 151.4969 59.9974 32.0000 1.9688 1.9699 416.6033 416.8867 0.0427 -1.0000 -1.0000 1512623 1583568947.30 151.4969 59.9974 32.0000 1.9702 1.9713 416.5729 416.8548 0.0424 -1.0000 -1.0000 1512685 1583568947.40 151.4969 59.9974 32.0000 1.9693 1.9704 416.5896 416.8718 0.0425 -1.0000 -1.0000 1512748 1583568947.50 151.4874 59.9974 32.0000 1.9694 1.9705 416.6039 416.8863 0.0426 -1.0000 -1.0000 1512826 1583568947.60 151.4757 59.9974 32.0000 1.9680 1.9691 416.6403 416.9229 0.0425 -1.0000 -1.0000 1512888 1583568947.70 151.4757 59.9974 32.0000 1.9679 1.9690 416.7605 417.0426 0.0425 -1.0000 -1.0000 1512951 1583568947.80 151.4757 59.9974 32.0000 1.9678 1.9689 416.7955 417.0786 0.0426 -1.0000 -1.0000 1513014 1583568947.90 151.4757 59.9974 32.0000 1.9682 1.9693 416.7362 417.0187 0.0426 -1.0000 -1.0000 1513076 1583568948.00 151.4752 59.9974 32.0000 1.9679 1.9690 416.6395 416.9227 0.0426 -1.0000 -1.0000 1513138 1583568948.10 151.4584 59.9974 32.0000 1.9689 1.9700 416.5197 416.8024 0.0426 -1.0000 -1.0000 1513654 1583568948.20 151.4584 59.9974 32.0000 1.9695 1.9706 416.4786 416.7597 0.0424 -1.0000 -1.0000 1513717 1583568948.30 151.4584 59.9974 32.0000 1.9692 1.9703 416.6073 416.8901 0.0426 -1.0000 -1.0000 1513779 1583568948.40 151.4584 59.9974 32.0000 1.9683 1.9694 416.6919 416.9744 0.0425 -1.0000 -1.0000 1513857 1583568948.50 151.4584 59.9974 32.0000 1.9681 1.9692 416.7161 416.9978 0.0425 -1.0000 -1.0000 1513920 1583568948.60 151.5096 59.9974 32.0000 1.9687 1.9698 416.7794 417.0619 0.0425 -1.0000 -1.0000 1513982 1583568948.70 151.5141 59.9974 32.0000 1.9678 1.9689 416.8114 417.0933 0.0424 -1.0000 -1.0000 1514045 1583568948.80 151.5141 59.9974 32.0000 1.9684 1.9695 416.7347 417.0168 0.0425 -1.0000 -1.0000 1514107 1583568948.90 151.5141 59.9974 32.0000 1.9693 1.9704 416.7399 417.0234 0.0427 -1.0000 -1.0000 1514185 1583568949.00 151.5141 59.9974 32.0000 1.9687 1.9698 416.6127 416.8954 0.0425 -1.0000 -1.0000 1514248 1583568949.10 151.5141 59.9974 32.0000 1.9692 1.9703 416.6263 416.9081 0.0425 -1.0000 -1.0000 1514326 1583568949.20 151.4954 59.9974 32.0000 1.9681 1.9692 416.7404 417.0234 0.0426 -1.0000 -1.0000 1514404 1583568949.30 151.4925 59.9974 32.0000 1.9682 1.9693 416.7340 417.0159 0.0425 -1.0000 -1.0000 1514467 1583568949.40 151.4925 59.9974 32.0000 1.9685 1.9696 416.7258 417.0084 0.0425 -1.0000 -1.0000 1514529 1583568949.50 151.4925 59.9974 32.0000 1.9684 1.9695 416.7370 417.0194 0.0426 -1.0000 -1.0000 1514607 1583568949.60 151.4925 59.9974 32.0000 1.9687 1.9698 416.7091 416.9927 0.0427 -1.0000 -1.0000 1514826 1583568949.70 151.4925 59.9974 32.0000 1.9688 1.9699 416.6084 416.8914 0.0426 -1.0000 -1.0000 1514888 1583568949.80 151.5269 59.9966 32.0000 1.9689 1.9700 416.5215 416.8046 0.0427 -1.0000 -1.0000 1514967 1583568949.90 151.5269 59.9966 32.0000 1.9682 1.9693 416.6075 416.8899 0.0425 -1.0000 -1.0000 1515045 1583568950.00 151.5269 59.9966 32.0000 1.9682 1.9693 416.6220 416.9039 0.0425 -1.0000 -1.0000 1515107 1583568950.10 151.5269 59.9966 32.0000 1.9670 1.9681 416.7424 417.0258 0.0427 -1.0000 -1.0000 1515357 1583568950.20 151.5269 59.9966 32.0000 1.9676 1.9687 416.7860 417.0692 0.0426 -1.0000 -1.0000 1515420 1583568950.30 151.5276 59.9966 32.0000 1.9686 1.9697 416.6823 416.9656 0.0426 -1.0000 -1.0000 1515482 1583568950.40 151.5284 59.9966 32.0000 1.9693 1.9704 416.5673 416.8498 0.0425 -1.0000 -1.0000 1515545 1583568950.50 151.5284 59.9966 32.0000 1.9695 1.9706 416.6008 416.8823 0.0424 -1.0000 -1.0000 1515607 1583568950.60 151.5284 59.9966 32.0000 1.9681 1.9692 416.6584 416.9406 0.0424 -1.0000 -1.0000 1515967 1583568950.70 151.5284 59.9966 32.0000 1.9683 1.9693 416.7359 417.0179 0.0426 -1.0000 -1.0000 1516029 1583568950.80 151.5284 59.9966 32.0000 1.9685 1.9696 416.7902 417.0730 0.0426 -1.0000 -1.0000 1516092 1583568950.90 151.4779 59.9966 32.0000 1.9686 1.9697 416.8327 417.1153 0.0425 -1.0000 -1.0000 1516154 1583568951.00 151.4779 59.9966 32.0000 1.9689 1.9700 416.7213 417.0039 0.0426 -1.0000 -1.0000 1516232 1583568951.10 151.4779 59.9966 32.0000 1.9696 1.9707 416.6018 416.8849 0.0426 -1.0000 -1.0000 1516514 1583568951.20 151.4779 59.9966 32.0000 1.9685 1.9696 416.6140 416.8958 0.0424 -1.0000 -1.0000 1516592 1583568951.30 151.4779 59.9966 32.0000 1.9693 1.9704 416.6277 416.9105 0.0427 -1.0000 -1.0000 1516654 1583568951.40 151.4874 59.9966 32.0000 1.9684 1.9695 416.7783 417.0610 0.0425 -1.0000 -1.0000 1516717 1583568951.50 151.4884 59.9966 32.0000 1.9679 1.9690 416.8502 417.1323 0.0426 -1.0000 -1.0000 1516779 1583568951.60 151.4884 59.9966 32.0000 1.9686 1.9697 416.7563 417.0399 0.0427 -1.0000 -1.0000 1516842 1583568951.70 151.4884 59.9966 32.0000 1.9686 1.9697 416.7007 416.9836 0.0425 -1.0000 -1.0000 1517076 1583568951.80 151.4884 59.9966 32.0000 1.9699 1.9710 416.6394 416.9199 0.0423 -1.0000 -1.0000 1517138 1583568951.90 151.4891 59.9966 32.0000 1.9691 1.9702 416.6427 416.9248 0.0425 -1.0000 -1.0000 1517201 1583568952.00 151.4960 59.9966 32.0000 1.9687 1.9698 416.5486 416.8305 0.0425 -1.0000 -1.0000 1517263 1583568952.10 151.4960 59.9966 32.0000 1.9680 1.9691 416.7667 417.0489 0.0425 -1.0000 -1.0000 1517342 1583568952.20 151.4960 59.9966 32.0000 1.9687 1.9698 416.8513 417.1341 0.0426 -1.0000 -1.0000 1517576 1583568952.30 151.4960 59.9966 32.0000 1.9691 1.9702 416.8495 417.1322 0.0426 -1.0000 -1.0000 1517638 1583568952.40 151.4960 59.9966 32.0000 1.9690 1.9701 416.8491 417.1322 0.0426 -1.0000 -1.0000 1517701 1583568952.50 151.4958 59.9966 32.0000 1.9688 1.9699 416.7903 417.0740 0.0427 -1.0000 -1.0000 1517763 1583568952.60 151.4950 59.9966 32.0000 1.9685 1.9696 416.7095 416.9930 0.0426 -1.0000 -1.0000 1517857 1583568952.70 151.4950 59.9966 32.0000 1.9696 1.9707 416.6008 416.8833 0.0426 -1.0000 -1.0000 1517998 1583568952.80 151.4950 59.9966 32.0000 1.9689 1.9700 416.5180 416.8002 0.0425 -1.0000 -1.0000 1518060 1583568952.90 151.4950 59.9966 32.0000 1.9696 1.9707 416.5681 416.8504 0.0425 -1.0000 -1.0000 1518123 1583568953.00 151.4950 59.9966 32.0000 1.9698 1.9709 416.6787 416.9613 0.0425 -1.0000 -1.0000 1518201 1583568953.10 151.5155 59.9966 32.0000 1.9684 1.9695 416.6680 416.9488 0.0423 -1.0000 -1.0000 1518263 1583568953.20 151.5155 59.9966 32.0000 1.9677 1.9688 416.8018 417.0834 0.0424 -1.0000 -1.0000 1519045 1583568953.30 151.5155 59.9966 32.0000 1.9677 1.9688 416.7978 417.0808 0.0426 -1.0000 -1.0000 1519107 1583568953.40 151.5155 59.9966 32.0000 1.9680 1.9691 416.8678 417.1506 0.0425 -1.0000 -1.0000 1519170 1583568953.50 151.5155 59.9966 32.0000 1.9683 1.9694 416.8461 417.1282 0.0424 -1.0000 -1.0000 1519248 1583568953.60 151.5380 59.9966 32.0000 1.9689 1.9700 416.5638 416.8479 0.0428 -1.0000 -1.0000 1519311 1583568953.70 151.5640 59.9966 32.0000 1.9689 1.9700 416.6108 416.8932 0.0425 -1.0000 -1.0000 1519373 1583568953.80 151.5640 59.9966 32.0000 1.9688 1.9699 416.6216 416.9039 0.0425 -1.0000 -1.0000 1519451 1583568953.90 151.5640 59.9966 32.0000 1.9681 1.9692 416.6274 416.9100 0.0426 -1.0000 -1.0000 1519514 1583568954.00 151.5640 59.9966 32.0000 1.9675 1.9686 416.7749 417.0572 0.0425 -1.0000 -1.0000 1519592 1583568954.10 151.5640 59.9966 32.0000 1.9679 1.9690 416.8423 417.1242 0.0425 -1.0000 -1.0000 1519670 1583568954.20 151.5018 59.9966 32.0000 1.9679 1.9690 416.7936 417.0773 0.0427 -1.0000 -1.0000 1519732 1583568954.30 151.5018 59.9966 32.0000 1.9680 1.9691 416.6138 416.8957 0.0425 -1.0000 -1.0000 1519795 1583568954.40 151.5018 59.9966 32.0000 1.9694 1.9705 416.5409 416.8240 0.0426 -1.0000 -1.0000 1519857 1583568954.50 151.5018 59.9966 32.0000 1.9692 1.9703 416.5820 416.8654 0.0427 -1.0000 -1.0000 1519920 1583568954.60 151.5018 59.9966 32.0000 1.9687 1.9698 416.5957 416.8785 0.0425 -1.0000 -1.0000 1519982 1583568954.70 151.4965 59.9963 32.0000 1.9684 1.9695 416.6966 416.9789 0.0426 -1.0000 -1.0000 1520060 1583568954.80 151.4951 59.9963 32.0000 1.9677 1.9688 416.8081 417.0903 0.0425 -1.0000 -1.0000 1520123 1583568954.90 151.4951 59.9963 32.0000 1.9677 1.9688 416.7711 417.0535 0.0425 -1.0000 -1.0000 1520185 1583568955.00 151.4951 59.9963 32.0000 1.9685 1.9696 416.7945 417.0772 0.0426 -1.0000 -1.0000 1520263 1583568955.10 151.4951 59.9963 32.0000 1.9690 1.9701 416.6499 416.9323 0.0425 -1.0000 -1.0000 1520326 1583568955.20 151.4951 59.9963 32.0000 1.9685 1.9696 416.6338 416.9151 0.0424 -1.0000 -1.0000 1520388 1583568955.30 151.4951 59.9963 32.0000 1.9688 1.9699 416.5560 416.8382 0.0425 -1.0000 -1.0000 1520857 1583568955.40 151.4951 59.9963 32.0000 1.9684 1.9695 416.5025 416.7839 0.0425 -1.0000 -1.0000 1520920 1583568955.50 151.4951 59.9963 32.0000 1.9688 1.9699 416.6996 416.9823 0.0426 -1.0000 -1.0000 1520998 1583568955.60 151.4951 59.9963 32.0000 1.9684 1.9695 416.6428 416.9251 0.0425 -1.0000 -1.0000 1521060 1583568955.70 151.4951 59.9963 32.0000 1.9684 1.9694 416.7488 417.0310 0.0425 -1.0000 -1.0000 1521123 1583568955.80 151.4951 59.9963 32.0000 1.9682 1.9693 416.7030 416.9858 0.0426 -1.0000 -1.0000 1521201 1583568955.90 151.4735 59.9963 32.0000 1.9687 1.9698 416.7383 417.0203 0.0424 -1.0000 -1.0000 1521263 1583568956.00 151.4735 59.9963 32.0000 1.9692 1.9703 416.5869 416.8690 0.0425 -1.0000 -1.0000 1521326 1583568956.10 151.4735 59.9963 32.0000 1.9691 1.9702 416.6273 416.9098 0.0426 -1.0000 -1.0000 1521388 1583568956.20 151.4735 59.9963 32.0000 1.9685 1.9696 416.6642 416.9461 0.0425 -1.0000 -1.0000 1521451 1583568956.30 151.4735 59.9963 32.0000 1.9684 1.9695 416.6778 416.9603 0.0426 -1.0000 -1.0000 1521998 1583568956.40 151.4742 59.9963 32.0000 1.9684 1.9695 416.7807 417.0625 0.0423 -1.0000 -1.0000 1522060 1583568956.50 151.4923 59.9963 32.0000 1.9680 1.9691 416.7837 417.0665 0.0425 -1.0000 -1.0000 1522123 1583568956.60 151.4923 59.9963 32.0000 1.9688 1.9699 416.8008 417.0824 0.0424 -1.0000 -1.0000 1522185 1583568956.70 151.4923 59.9963 32.0000 1.9692 1.9703 416.7603 417.0437 0.0427 -1.0000 -1.0000 1522263 1583568956.80 151.4923 59.9963 32.0000 1.9692 1.9703 416.6714 416.9543 0.0426 -1.0000 -1.0000 1522342 1583568956.90 151.4923 59.9963 32.0000 1.9692 1.9703 416.6473 416.9295 0.0425 -1.0000 -1.0000 1522404 1583568957.00 151.4923 59.9963 32.0000 1.9688 1.9699 416.6612 416.9440 0.0426 -1.0000 -1.0000 1522482 1583568957.10 151.4923 59.9963 32.0000 1.9687 1.9698 416.8162 417.0988 0.0425 -1.0000 -1.0000 1522545 1583568957.20 151.4923 59.9963 32.0000 1.9689 1.9700 416.7764 417.0593 0.0425 -1.0000 -1.0000 1522623 1583568957.30 151.4923 59.9963 32.0000 1.9688 1.9699 416.7305 417.0141 0.0427 -1.0000 -1.0000 1522685 1583568957.40 151.4923 59.9963 32.0000 1.9695 1.9706 416.5654 416.8481 0.0426 -1.0000 -1.0000 1522748 1583568957.50 151.4995 59.9963 32.0000 1.9690 1.9701 416.6656 416.9488 0.0427 -1.0000 -1.0000 1522811 1583568957.60 151.5932 59.9963 32.0000 1.9692 1.9703 416.5077 416.7897 0.0425 -1.0000 -1.0000 1522873 1583568957.70 151.5932 59.9963 32.0000 1.9693 1.9704 416.6198 416.9022 0.0426 -1.0000 -1.0000 1522935 1583568957.80 151.5932 59.9963 32.0000 1.9703 1.9714 416.6599 416.9428 0.0426 -1.0000 -1.0000 1523014 1583568957.90 151.5932 59.9963 32.0000 1.9693 1.9704 416.7130 416.9942 0.0424 -1.0000 -1.0000 1523076 1583568958.00 151.5932 59.9963 32.0000 1.9686 1.9697 416.7849 417.0673 0.0425 -1.0000 -1.0000 1523138 1583568958.10 151.5932 59.9963 32.0000 1.9687 1.9698 416.7049 416.9877 0.0426 -1.0000 -1.0000 1523217 1583568958.20 151.5932 59.9963 32.0000 1.9687 1.9698 416.5735 416.8563 0.0426 -1.0000 -1.0000 1523279 1583568958.30 151.5932 59.9963 32.0000 1.9691 1.9702 416.6394 416.9209 0.0424 -1.0000 -1.0000 1523857 1583568958.40 151.5932 59.9963 32.0000 1.9697 1.9708 416.5706 416.8522 0.0424 -1.0000 -1.0000 1523920 1583568958.50 151.5932 59.9963 32.0000 1.9697 1.9708 416.5086 416.7903 0.0425 -1.0000 -1.0000 1523982 1583568958.60 151.5932 59.9963 32.0000 1.9692 1.9703 416.6336 416.9156 0.0425 -1.0000 -1.0000 1524060 1583568958.70 151.5380 59.9963 32.0000 1.9685 1.9696 416.7364 417.0182 0.0424 -1.0000 -1.0000 1524123 1583568958.80 151.5380 59.9963 32.0000 1.9689 1.9700 416.8156 417.0976 0.0424 -1.0000 -1.0000 1524185 1583568958.90 151.5380 59.9963 32.0000 1.9687 1.9698 416.7589 417.0408 0.0425 -1.0000 -1.0000 1524248 1583568959.00 151.5380 59.9963 32.0000 1.9687 1.9698 416.7115 416.9937 0.0425 -1.0000 -1.0000 1524326 1583568959.10 151.5380 59.9963 32.0000 1.9685 1.9696 416.6358 416.9183 0.0425 -1.0000 -1.0000 1524388 1583568959.20 151.4678 59.9963 32.0000 1.9685 1.9696 416.5539 416.8365 0.0426 -1.0000 -1.0000 1524467 1583568959.30 151.4447 59.9963 32.0000 1.9681 1.9692 416.5782 416.8616 0.0427 -1.0000 -1.0000 1524529 1583568959.40 151.4447 59.9963 32.0000 1.9687 1.9698 416.5769 416.8591 0.0425 -1.0000 -1.0000 1524592 1583568959.50 151.4447 59.9963 32.0000 1.9676 1.9687 416.6715 416.9537 0.0425 -1.0000 -1.0000 1524670 1583568959.60 151.4447 59.9963 32.0000 1.9682 1.9693 416.7626 417.0449 0.0425 -1.0000 -1.0000 1524732 1583568959.70 151.4447 59.9963 32.0000 1.9691 1.9702 416.7821 417.0639 0.0424 -1.0000 -1.0000 1524795 1583568959.80 151.4697 59.9955 32.0000 1.9695 1.9706 416.7304 417.0122 0.0424 -1.0000 -1.0000 1524857 1583568959.90 151.4697 59.9955 32.0000 1.9695 1.9706 416.5438 416.8267 0.0426 -1.0000 -1.0000 1524920 1583568960.00 151.4697 59.9955 32.0000 1.9692 1.9703 416.5818 416.8634 0.0424 -1.0000 -1.0000 1524998 1583568960.10 151.4697 59.9955 32.0000 1.9691 1.9702 416.6440 416.9267 0.0426 -1.0000 -1.0000 1525060 1583568960.20 151.4697 59.9955 32.0000 1.9683 1.9694 416.6873 416.9689 0.0424 -1.0000 -1.0000 1525123 1583568960.30 151.4697 59.9955 32.0000 1.9683 1.9694 416.6605 416.9425 0.0425 -1.0000 -1.0000 1525185 1583568960.40 151.4619 59.9955 32.0000 1.9686 1.9697 416.5814 416.8637 0.0425 -1.0000 -1.0000 1525373 1583568960.50 151.4515 59.9955 32.0000 1.9697 1.9708 416.5825 416.8650 0.0425 -1.0000 -1.0000 1525435 1583568960.60 151.4515 59.9955 32.0000 1.9692 1.9703 416.6201 416.9021 0.0424 -1.0000 -1.0000 1525498 1583568960.70 151.4515 59.9955 32.0000 1.9685 1.9696 416.7558 417.0375 0.0425 -1.0000 -1.0000 1525576 1583568960.80 151.4515 59.9955 32.0000 1.9683 1.9694 416.8030 417.0856 0.0425 -1.0000 -1.0000 1525638 1583568960.90 151.4515 59.9955 32.0000 1.9685 1.9696 416.7568 417.0391 0.0425 -1.0000 -1.0000 1525857 1583568961.00 151.4759 59.9955 32.0000 1.9700 1.9711 416.6491 416.9320 0.0426 -1.0000 -1.0000 1525935 1583568961.10 151.4759 59.9955 32.0000 1.9695 1.9706 416.6170 416.8989 0.0424 -1.0000 -1.0000 1525998 1583568961.20 151.4759 59.9955 32.0000 1.9697 1.9708 416.6190 416.9011 0.0425 -1.0000 -1.0000 1526076 1583568961.30 151.4759 59.9955 32.0000 1.9693 1.9704 416.6442 416.9262 0.0424 -1.0000 -1.0000 1526138 1583568961.40 151.4759 59.9955 32.0000 1.9688 1.9699 416.7632 417.0455 0.0426 -1.0000 -1.0000 1526373 1583568961.50 151.4759 59.9955 32.0000 1.9685 1.9696 416.7569 417.0392 0.0425 -1.0000 -1.0000 1526451 1583568961.60 151.4378 59.9955 32.0000 1.9691 1.9702 416.7861 417.0686 0.0425 -1.0000 -1.0000 1526513 1583568961.70 151.4378 59.9955 32.0000 1.9690 1.9701 416.6553 416.9377 0.0426 -1.0000 -1.0000 1526576 1583568961.80 151.4378 59.9955 32.0000 1.9697 1.9708 416.5689 416.8516 0.0425 -1.0000 -1.0000 1526654 1583568961.90 151.4378 59.9955 32.0000 1.9690 1.9701 416.5931 416.8744 0.0424 -1.0000 -1.0000 1526888 1583568962.00 151.4378 59.9955 32.0000 1.9686 1.9697 416.6172 416.8990 0.0424 -1.0000 -1.0000 1526951 1583568962.10 151.4571 59.9955 32.0000 1.9680 1.9691 416.6717 416.9537 0.0425 -1.0000 -1.0000 1527014 1583568962.20 151.4861 59.9955 32.0000 1.9677 1.9688 416.8798 417.1627 0.0425 -1.0000 -1.0000 1527076 1583568962.30 151.4861 59.9955 32.0000 1.9681 1.9692 416.7804 417.0639 0.0427 -1.0000 -1.0000 1527138 1583568962.40 151.4861 59.9955 32.0000 1.9687 1.9698 416.7521 417.0344 0.0425 -1.0000 -1.0000 1527592 1583568962.50 151.4861 59.9955 32.0000 1.9689 1.9700 416.6151 416.8970 0.0424 -1.0000 -1.0000 1527654 1583568962.60 151.4861 59.9955 32.0000 1.9688 1.9699 416.5703 416.8525 0.0425 -1.0000 -1.0000 1527717 1583568962.70 151.5656 59.9955 32.0000 1.9686 1.9697 416.5944 416.8767 0.0426 -1.0000 -1.0000 1527795 1583568962.80 151.5656 59.9955 32.0000 1.9685 1.9696 416.7208 417.0033 0.0425 -1.0000 -1.0000 1527857 1583568962.90 151.5656 59.9955 32.0000 1.9686 1.9697 416.7915 417.0741 0.0426 -1.0000 -1.0000 1527920 1583568963.00 151.5656 59.9955 32.0000 1.9687 1.9698 416.7972 417.0797 0.0425 -1.0000 -1.0000 1527998 1583568963.10 151.5656 59.9955 32.0000 1.9688 1.9699 416.7801 417.0616 0.0424 -1.0000 -1.0000 1528045 1583568963.20 151.5198 59.9955 32.0000 1.9691 1.9702 416.6467 416.9297 0.0426 -1.0000 -1.0000 1528123 1583568963.30 151.5047 59.9955 32.0000 1.9688 1.9699 416.5486 416.8308 0.0425 -1.0000 -1.0000 1528185 1583568963.40 151.5047 59.9955 32.0000 1.9691 1.9702 416.5642 416.8466 0.0425 -1.0000 -1.0000 1528623 1583568963.50 151.5047 59.9955 32.0000 1.9692 1.9703 416.6249 416.9066 0.0424 -1.0000 -1.0000 1528685 1583568963.60 151.5047 59.9955 32.0000 1.9683 1.9694 416.6952 416.9774 0.0425 -1.0000 -1.0000 1528748 1583568963.70 151.5047 59.9955 32.0000 1.9678 1.9689 416.7359 417.0186 0.0426 -1.0000 -1.0000 1528811 1583568963.80 151.5547 59.9955 32.0000 1.9685 1.9696 416.7770 417.0589 0.0425 -1.0000 -1.0000 1528888 1583568963.90 151.5547 59.9955 32.0000 1.9685 1.9696 416.7582 417.0408 0.0426 -1.0000 -1.0000 1528951 1583568964.00 151.5547 59.9955 32.0000 1.9692 1.9703 416.5510 416.8333 0.0425 -1.0000 -1.0000 1529123 1583568964.10 151.5547 59.9955 32.0000 1.9686 1.9697 416.5633 416.8456 0.0425 -1.0000 -1.0000 1529201 1583568964.20 151.5547 59.9955 32.0000 1.9679 1.9690 416.6397 416.9219 0.0424 -1.0000 -1.0000 1529263 1583568964.30 151.4926 59.9955 32.0000 1.9682 1.9692 416.6796 416.9622 0.0426 -1.0000 -1.0000 1529326 1583568964.40 151.4926 59.9955 32.0000 1.9683 1.9694 416.7759 417.0587 0.0425 -1.0000 -1.0000 1529404 1583568964.50 151.4926 59.9955 32.0000 1.9678 1.9689 416.7503 417.0322 0.0425 -1.0000 -1.0000 1529592 1583568964.60 151.4926 59.9955 32.0000 1.9684 1.9695 416.6032 416.8850 0.0425 -1.0000 -1.0000 1529654 1583568964.70 151.4926 59.9955 32.0000 1.9689 1.9700 416.6134 416.8975 0.0428 -1.0000 -1.0000 1529732 1583568964.80 151.4926 59.9955 32.0000 1.9683 1.9694 416.5953 416.8780 0.0425 -1.0000 -1.0000 1529795 1583568964.90 151.5766 59.9949 32.0000 1.9679 1.9690 416.6527 416.9349 0.0425 -1.0000 -1.0000 1529857 1583568965.00 151.5766 59.9949 32.0000 1.9679 1.9690 416.6748 416.9566 0.0424 -1.0000 -1.0000 1530107 1583568965.10 151.5766 59.9949 32.0000 1.9683 1.9694 416.7957 417.0778 0.0425 -1.0000 -1.0000 1530170 1583568965.20 151.5766 59.9949 32.0000 1.9686 1.9697 416.7463 417.0289 0.0426 -1.0000 -1.0000 1530248 1583568965.30 151.5766 59.9949 32.0000 1.9686 1.9697 416.6205 416.9041 0.0426 -1.0000 -1.0000 1530310 1583568965.40 151.5589 59.9949 32.0000 1.9685 1.9696 416.5782 416.8600 0.0424 -1.0000 -1.0000 1530373 1583568965.50 151.5397 59.9949 32.0000 1.9688 1.9699 416.5804 416.8627 0.0425 -1.0000 -1.0000 1530607 1583568965.60 151.5397 59.9949 32.0000 1.9686 1.9697 416.6855 416.9680 0.0425 -1.0000 -1.0000 1530685 1583568965.70 151.5397 59.9949 32.0000 1.9681 1.9692 416.7463 417.0289 0.0425 -1.0000 -1.0000 1530748 1583568965.80 151.5397 59.9949 32.0000 1.9685 1.9696 416.7492 417.0312 0.0425 -1.0000 -1.0000 1530811 1583568965.90 151.5397 59.9949 32.0000 1.9692 1.9703 416.6439 416.9269 0.0426 -1.0000 -1.0000 1530873 1583568966.00 151.4446 59.9949 32.0000 1.9690 1.9701 416.5111 416.7938 0.0426 -1.0000 -1.0000 1531092 1583568966.10 151.4446 59.9949 32.0000 1.9690 1.9701 416.5270 416.8089 0.0424 -1.0000 -1.0000 1531154 1583568966.20 151.4446 59.9949 32.0000 1.9689 1.9699 416.5486 416.8302 0.0424 -1.0000 -1.0000 1531217 1583568966.30 151.4446 59.9949 32.0000 1.9679 1.9690 416.6612 416.9434 0.0425 -1.0000 -1.0000 1531279 1583568966.40 151.4446 59.9949 32.0000 1.9674 1.9685 416.6898 416.9722 0.0425 -1.0000 -1.0000 1531357 1583568966.50 151.4435 59.9949 32.0000 1.9684 1.9695 416.7173 416.9986 0.0423 -1.0000 -1.0000 1531420 1583568966.60 151.4434 59.9949 32.0000 1.9686 1.9697 416.6558 416.9376 0.0425 -1.0000 -1.0000 1531482 1583568966.70 151.4434 59.9949 32.0000 1.9689 1.9700 416.6569 416.9407 0.0427 -1.0000 -1.0000 1531560 1583568966.80 151.4434 59.9949 32.0000 1.9687 1.9698 416.5428 416.8245 0.0424 -1.0000 -1.0000 1531623 1583568966.90 151.4434 59.9949 32.0000 1.9693 1.9704 416.5418 416.8243 0.0426 -1.0000 -1.0000 1531685 1583568967.00 151.4535 59.9949 32.0000 1.9689 1.9700 416.6944 416.9758 0.0424 -1.0000 -1.0000 1531763 1583568967.10 151.5033 59.9949 32.0000 1.9683 1.9694 416.6561 416.9381 0.0425 -1.0000 -1.0000 1532592 1583568967.20 151.5033 59.9949 32.0000 1.9679 1.9690 416.7432 417.0262 0.0427 -1.0000 -1.0000 1532670 1583568967.30 151.5033 59.9949 32.0000 1.9687 1.9698 416.8084 417.0923 0.0426 -1.0000 -1.0000 1532732 1583568967.40 151.5033 59.9949 32.0000 1.9695 1.9706 416.6288 416.9109 0.0425 -1.0000 -1.0000 1532795 1583568967.50 151.5033 59.9949 32.0000 1.9688 1.9699 416.6198 416.9022 0.0425 -1.0000 -1.0000 1532873 1583568967.60 151.4911 59.9949 32.0000 1.9692 1.9703 416.5941 416.8764 0.0425 -1.0000 -1.0000 1532935 1583568967.70 151.4911 59.9949 32.0000 1.9691 1.9702 416.5548 416.8370 0.0426 -1.0000 -1.0000 1532998 1583568967.80 151.4911 59.9949 32.0000 1.9687 1.9698 416.7004 416.9839 0.0427 -1.0000 -1.0000 1533060 1583568967.90 151.4911 59.9949 32.0000 1.9687 1.9698 416.7580 417.0412 0.0427 -1.0000 -1.0000 1533123 1583568968.00 151.4911 59.9949 32.0000 1.9684 1.9695 416.7958 417.0790 0.0426 -1.0000 -1.0000 1533185 1583568968.10 151.4646 59.9949 32.0000 1.9694 1.9705 416.6650 416.9469 0.0425 -1.0000 -1.0000 1533263 1583568968.20 151.4328 59.9949 32.0000 1.9696 1.9707 416.5521 416.8352 0.0426 -1.0000 -1.0000 1533326 1583568968.30 151.4328 59.9949 32.0000 1.9691 1.9702 416.4891 416.7712 0.0426 -1.0000 -1.0000 1533388 1583568968.40 151.4328 59.9949 32.0000 1.9690 1.9701 416.6992 416.9815 0.0425 -1.0000 -1.0000 1533467 1583568968.50 151.4328 59.9949 32.0000 1.9682 1.9693 416.7103 416.9936 0.0426 -1.0000 -1.0000 1533529 1583568968.60 151.4328 59.9949 32.0000 1.9686 1.9697 416.6471 416.9292 0.0424 -1.0000 -1.0000 1533592 1583568968.70 151.4318 59.9949 32.0000 1.9690 1.9701 416.6333 416.9168 0.0428 -1.0000 -1.0000 1533654 1583568968.80 151.4318 59.9949 32.0000 1.9696 1.9707 416.5701 416.8527 0.0425 -1.0000 -1.0000 1533732 1583568968.90 151.4318 59.9949 32.0000 1.9694 1.9705 416.5053 416.7871 0.0424 -1.0000 -1.0000 1533795 1583568969.00 151.4318 59.9949 32.0000 1.9686 1.9697 416.5415 416.8243 0.0426 -1.0000 -1.0000 1533857 1583568969.10 151.4318 59.9949 32.0000 1.9690 1.9701 416.6763 416.9589 0.0426 -1.0000 -1.0000 1533951 1583568969.20 151.5030 59.9949 32.0000 1.9690 1.9701 416.6837 416.9667 0.0426 -1.0000 -1.0000 1534029 1583568969.30 151.5392 59.9949 32.0000 1.9692 1.9703 416.6715 416.9545 0.0426 -1.0000 -1.0000 1534092 1583568969.40 151.5392 59.9949 32.0000 1.9690 1.9701 416.6806 416.9628 0.0425 -1.0000 -1.0000 1534154 1583568969.50 151.5392 59.9949 32.0000 1.9691 1.9702 416.6313 416.9138 0.0425 -1.0000 -1.0000 1534232 1583568969.60 151.5392 59.9949 32.0000 1.9691 1.9702 416.5192 416.8032 0.0429 -1.0000 -1.0000 1534498 1583568969.70 151.5392 59.9949 32.0000 1.9688 1.9699 416.4959 416.7785 0.0425 -1.0000 -1.0000 1534560 1583568969.80 151.4800 59.9952 32.0000 1.9690 1.9701 416.6478 416.9303 0.0426 -1.0000 -1.0000 1534638 1583568969.90 151.4800 59.9952 32.0000 1.9684 1.9695 416.7154 416.9978 0.0425 -1.0000 -1.0000 1534701 1583568970.00 151.4800 59.9952 32.0000 1.9680 1.9691 416.7713 417.0539 0.0425 -1.0000 -1.0000 1534763 1583568970.10 151.4800 59.9952 32.0000 1.9688 1.9699 416.6790 416.9617 0.0426 -1.0000 -1.0000 1534998 1583568970.20 151.4800 59.9952 32.0000 1.9688 1.9699 416.7479 417.0312 0.0427 -1.0000 -1.0000 1535060 1583568970.30 151.5542 59.9952 32.0000 1.9698 1.9709 416.6128 416.8963 0.0426 -1.0000 -1.0000 1535123 1583568970.40 151.5555 59.9952 32.0000 1.9683 1.9694 416.6405 416.9229 0.0425 -1.0000 -1.0000 1535201 1583568970.50 151.5555 59.9952 32.0000 1.9683 1.9694 416.6553 416.9382 0.0426 -1.0000 -1.0000 1535263 1583568970.60 151.5555 59.9952 32.0000 1.9676 1.9687 416.7652 417.0473 0.0425 -1.0000 -1.0000 1535326 1583568970.70 151.5555 59.9952 32.0000 1.9675 1.9686 416.8527 417.1353 0.0425 -1.0000 -1.0000 1535514 1583568970.80 151.5562 59.9952 32.0000 1.9682 1.9693 416.7542 417.0360 0.0425 -1.0000 -1.0000 1535576 1583568970.90 151.5659 59.9952 32.0000 1.9693 1.9704 416.6242 416.9070 0.0426 -1.0000 -1.0000 1535638 1583568971.00 151.5659 59.9952 32.0000 1.9684 1.9695 416.5851 416.8681 0.0426 -1.0000 -1.0000 1535717 1583568971.10 151.5659 59.9952 32.0000 1.9687 1.9698 416.4953 416.7789 0.0428 -1.0000 -1.0000 1535779 1583568971.20 151.5659 59.9952 32.0000 1.9680 1.9691 416.6247 416.9088 0.0427 -1.0000 -1.0000 1536482 1583568971.30 151.5659 59.9952 32.0000 1.9681 1.9692 416.6838 416.9658 0.0424 -1.0000 -1.0000 1536545 1583568971.40 151.5408 59.9952 32.0000 1.9680 1.9691 416.7973 417.0803 0.0426 -1.0000 -1.0000 1536607 1583568971.50 151.5408 59.9952 32.0000 1.9684 1.9695 416.6038 416.8865 0.0426 -1.0000 -1.0000 1536685 1583568971.60 151.5408 59.9952 32.0000 1.9692 1.9703 416.5314 416.8136 0.0425 -1.0000 -1.0000 1536748 1583568971.70 151.5408 59.9952 32.0000 1.9692 1.9703 416.5775 416.8604 0.0426 -1.0000 -1.0000 1536920 1583568971.80 151.5408 59.9952 32.0000 1.9682 1.9693 416.6339 416.9160 0.0425 -1.0000 -1.0000 1536998 1583568971.90 151.5467 59.9952 32.0000 1.9680 1.9691 416.7273 417.0101 0.0426 -1.0000 -1.0000 1537060 1583568972.00 151.5467 59.9952 32.0000 1.9679 1.9690 416.7340 417.0159 0.0424 -1.0000 -1.0000 1537123 1583568972.10 151.5467 59.9952 32.0000 1.9681 1.9692 416.7936 417.0755 0.0424 -1.0000 -1.0000 1537201 1583568972.20 151.5467 59.9952 32.0000 1.9683 1.9694 416.7553 417.0385 0.0427 -1.0000 -1.0000 1537263 1583568972.30 151.5467 59.9952 32.0000 1.9692 1.9703 416.6290 416.9112 0.0425 -1.0000 -1.0000 1537326 1583568972.40 151.5467 59.9952 32.0000 1.9696 1.9707 416.5717 416.8543 0.0426 -1.0000 -1.0000 1537404 1583568972.50 151.4805 59.9952 32.0000 1.9691 1.9702 416.5709 416.8532 0.0425 -1.0000 -1.0000 1537467 1583568972.60 151.4805 59.9952 32.0000 1.9680 1.9691 416.7438 417.0269 0.0426 -1.0000 -1.0000 1537529 1583568972.70 151.4805 59.9952 32.0000 1.9684 1.9695 416.7692 417.0526 0.0427 -1.0000 -1.0000 1537732 1583568972.80 151.4805 59.9952 32.0000 1.9674 1.9685 416.7585 417.0422 0.0427 -1.0000 -1.0000 1537795 1583568972.90 151.4805 59.9952 32.0000 1.9687 1.9698 416.7319 417.0152 0.0426 -1.0000 -1.0000 1537857 1583568973.00 151.4841 59.9952 32.0000 1.9685 1.9696 416.5643 416.8463 0.0425 -1.0000 -1.0000 1537920 1583568973.10 151.4841 59.9952 32.0000 1.9696 1.9707 416.5543 416.8367 0.0425 -1.0000 -1.0000 1537998 1583568973.20 151.4841 59.9952 32.0000 1.9693 1.9704 416.4416 416.7236 0.0425 -1.0000 -1.0000 1538060 1583568973.30 151.4841 59.9952 32.0000 1.9688 1.9699 416.6428 416.9255 0.0426 -1.0000 -1.0000 1538279 1583568973.40 151.4841 59.9952 32.0000 1.9680 1.9691 416.7489 417.0312 0.0425 -1.0000 -1.0000 1538357 1583568973.50 151.5021 59.9952 32.0000 1.9679 1.9690 416.7750 417.0579 0.0426 -1.0000 -1.0000 1538420 1583568973.60 151.5253 59.9952 32.0000 1.9681 1.9692 416.7304 417.0137 0.0426 -1.0000 -1.0000 1538482 1583568973.70 151.5253 59.9952 32.0000 1.9682 1.9693 416.6859 416.9681 0.0425 -1.0000 -1.0000 1538545 1583568973.80 151.5253 59.9952 32.0000 1.9688 1.9699 416.5379 416.8206 0.0426 -1.0000 -1.0000 1538638 1583568973.90 151.5253 59.9952 32.0000 1.9687 1.9698 416.5980 416.8810 0.0427 -1.0000 -1.0000 1538701 1583568974.00 151.5253 59.9952 32.0000 1.9677 1.9688 416.7040 416.9866 0.0425 -1.0000 -1.0000 1538763 1583568974.10 151.4267 59.9952 32.0000 1.9682 1.9693 416.7889 417.0719 0.0426 -1.0000 -1.0000 1538842 1583568974.20 151.4267 59.9952 32.0000 1.9680 1.9691 416.7132 416.9969 0.0427 -1.0000 -1.0000 1538904 1583568974.30 151.4267 59.9952 32.0000 1.9683 1.9694 416.8110 417.0926 0.0425 -1.0000 -1.0000 1539935 1583568974.40 151.4267 59.9952 32.0000 1.9687 1.9698 416.6889 416.9719 0.0426 -1.0000 -1.0000 1539998 1583568974.50 151.4267 59.9952 32.0000 1.9686 1.9697 416.5022 416.7850 0.0426 -1.0000 -1.0000 1540060 1583568974.60 151.4267 59.9952 32.0000 1.9687 1.9698 416.5685 416.8508 0.0425 -1.0000 -1.0000 1540123 1583568974.70 151.4585 59.9952 32.0000 1.9679 1.9690 416.6825 416.9648 0.0425 -1.0000 -1.0000 1540201 1583568974.80 151.4585 59.9952 32.0000 1.9687 1.9698 416.7760 417.0584 0.0425 -1.0000 -1.0000 1540263 1583568974.90 151.4585 59.9952 32.0000 1.9687 1.9698 416.6891 416.9716 0.0425 -1.0000 -1.0000 1540326 1583568975.00 151.4585 59.9952 32.0000 1.9688 1.9699 416.7042 416.9870 0.0426 -1.0000 -1.0000 1540404 1583568975.10 151.4585 59.9952 32.0000 1.9692 1.9703 416.5751 416.8576 0.0425 -1.0000 -1.0000 1540467 1583568975.20 151.4380 59.9952 32.0000 1.9695 1.9706 416.5461 416.8294 0.0427 -1.0000 -1.0000 1540545 1583568975.30 151.4380 59.9952 32.0000 1.9690 1.9701 416.5862 416.8691 0.0426 -1.0000 -1.0000 1540607 1583568975.40 151.4380 59.9952 32.0000 1.9695 1.9706 416.7127 416.9945 0.0425 -1.0000 -1.0000 1540670 1583568975.50 151.4380 59.9952 32.0000 1.9683 1.9694 416.7042 416.9882 0.0427 -1.0000 -1.0000 1540748 1583568975.60 151.4380 59.9952 32.0000 1.9677 1.9688 416.7942 417.0771 0.0426 -1.0000 -1.0000 1540811 1583568975.70 151.4523 59.9952 32.0000 1.9686 1.9697 416.7638 417.0466 0.0426 -1.0000 -1.0000 1540873 1583568975.80 151.4721 59.9952 32.0000 1.9686 1.9697 416.7267 417.0098 0.0425 -1.0000 -1.0000 1540935 1583568975.90 151.4721 59.9952 32.0000 1.9692 1.9703 416.6547 416.9373 0.0426 -1.0000 -1.0000 1540998 1583568976.00 151.4721 59.9952 32.0000 1.9694 1.9705 416.5403 416.8227 0.0425 -1.0000 -1.0000 1541076 1583568976.10 151.4721 59.9952 32.0000 1.9685 1.9696 416.6157 416.8985 0.0425 -1.0000 -1.0000 1541138 1583568976.20 151.4721 59.9952 32.0000 1.9688 1.9699 416.6783 416.9601 0.0424 -1.0000 -1.0000 1541201 1583568976.30 151.5348 59.9952 32.0000 1.9686 1.9697 416.7714 417.0545 0.0427 -1.0000 -1.0000 1541388 1583568976.40 151.5348 59.9952 32.0000 1.9688 1.9699 416.7731 417.0561 0.0425 -1.0000 -1.0000 1541467 1583568976.50 151.5348 59.9952 32.0000 1.9678 1.9689 416.7446 417.0276 0.0427 -1.0000 -1.0000 1541529 1583568976.60 151.5348 59.9952 32.0000 1.9680 1.9692 416.7538 417.0368 0.0426 -1.0000 -1.0000 1541592 1583568976.70 151.5348 59.9952 32.0000 1.9690 1.9701 416.5465 416.8291 0.0426 -1.0000 -1.0000 1541654 1583568976.80 151.5904 59.9952 32.0000 1.9690 1.9701 416.5289 416.8113 0.0425 -1.0000 -1.0000 1541888 1583568976.90 151.5943 59.9952 32.0000 1.9689 1.9700 416.5207 416.8033 0.0426 -1.0000 -1.0000 1541951 1583568977.00 151.5943 59.9952 32.0000 1.9689 1.9700 416.6931 416.9758 0.0426 -1.0000 -1.0000 1542029 1583568977.10 151.5943 59.9952 32.0000 1.9680 1.9691 416.8886 417.1726 0.0428 -1.0000 -1.0000 1542092 1583568977.20 151.5943 59.9952 32.0000 1.9682 1.9693 416.6358 416.9186 0.0426 -1.0000 -1.0000 1542170 1583568977.30 151.5943 59.9952 32.0000 1.9693 1.9704 416.6630 416.9458 0.0426 -1.0000 -1.0000 1542232 1583568977.40 151.5697 59.9952 32.0000 1.9683 1.9694 416.5229 416.8052 0.0425 -1.0000 -1.0000 1542904 1583568977.50 151.5697 59.9952 32.0000 1.9681 1.9692 416.6614 416.9447 0.0426 -1.0000 -1.0000 1542967 1583568977.60 151.5697 59.9952 32.0000 1.9676 1.9687 416.6912 416.9728 0.0425 -1.0000 -1.0000 1543029 1583568977.70 151.5697 59.9952 32.0000 1.9679 1.9690 416.7764 417.0594 0.0426 -1.0000 -1.0000 1543092 1583568977.80 151.5697 59.9952 32.0000 1.9682 1.9693 416.7531 417.0366 0.0427 -1.0000 -1.0000 1543170 1583568977.90 151.5573 59.9952 32.0000 1.9690 1.9701 416.6866 416.9689 0.0425 -1.0000 -1.0000 1543263 1583568978.00 151.5559 59.9952 32.0000 1.9691 1.9702 416.5583 416.8412 0.0427 -1.0000 -1.0000 1543326 1583568978.10 151.5559 59.9952 32.0000 1.9695 1.9706 416.5130 416.7949 0.0425 -1.0000 -1.0000 1543404 1583568978.20 151.5559 59.9952 32.0000 1.9682 1.9693 416.7707 417.0539 0.0426 -1.0000 -1.0000 1543467 1583568978.30 151.5559 59.9952 32.0000 1.9682 1.9693 416.7284 417.0102 0.0424 -1.0000 -1.0000 1543529 1583568978.40 151.5559 59.9952 32.0000 1.9682 1.9693 416.7864 417.0688 0.0425 -1.0000 -1.0000 1543592 1583568978.50 151.5329 59.9952 32.0000 1.9688 1.9699 416.6470 416.9295 0.0425 -1.0000 -1.0000 1543654 1583568978.60 151.5329 59.9952 32.0000 1.9700 1.9711 416.5645 416.8474 0.0427 -1.0000 -1.0000 1543717 1583568978.70 151.5329 59.9952 32.0000 1.9690 1.9701 416.5180 416.8008 0.0426 -1.0000 -1.0000 1543795 1583568978.80 151.5329 59.9952 32.0000 1.9694 1.9705 416.5421 416.8245 0.0425 -1.0000 -1.0000 1543857 1583568978.90 151.5329 59.9952 32.0000 1.9688 1.9699 416.7210 417.0042 0.0427 -1.0000 -1.0000 1543982 1583568979.00 151.5282 59.9952 32.0000 1.9680 1.9691 416.7816 417.0644 0.0426 -1.0000 -1.0000 1544060 1583568979.10 151.5282 59.9952 32.0000 1.9683 1.9694 416.6870 416.9695 0.0426 -1.0000 -1.0000 1544123 1583568979.20 151.5282 59.9952 32.0000 1.9684 1.9694 416.7425 417.0241 0.0423 -1.0000 -1.0000 1544263 1583568979.30 151.5282 59.9952 32.0000 1.9688 1.9699 416.5929 416.8754 0.0426 -1.0000 -1.0000 1544326 1583568979.40 151.5282 59.9952 32.0000 1.9695 1.9706 416.5416 416.8244 0.0426 -1.0000 -1.0000 1544404 1583568979.50 151.5282 59.9952 32.0000 1.9691 1.9702 416.5912 416.8746 0.0427 -1.0000 -1.0000 1544482 1583568979.60 151.5091 59.9952 32.0000 1.9688 1.9699 416.6572 416.9393 0.0425 -1.0000 -1.0000 1544545 1583568979.70 151.4869 59.9953 32.0000 1.9685 1.9696 416.8621 417.1447 0.0425 -1.0000 -1.0000 1544607 1583568979.80 151.4869 59.9953 32.0000 1.9685 1.9696 416.8322 417.1146 0.0425 -1.0000 -1.0000 1544670 1583568979.90 151.4869 59.9953 32.0000 1.9688 1.9699 416.6665 416.9485 0.0425 -1.0000 -1.0000 1544732 1583568980.00 151.4869 59.9953 32.0000 1.9701 1.9712 416.5804 416.8633 0.0426 -1.0000 -1.0000 1544967 1583568980.10 151.4869 59.9953 32.0000 1.9691 1.9702 416.6398 416.9229 0.0427 -1.0000 -1.0000 1545029 1583568980.20 151.4896 59.9953 32.0000 1.9686 1.9697 416.6500 416.9327 0.0425 -1.0000 -1.0000 1545092 1583568980.30 151.4896 59.9953 32.0000 1.9685 1.9696 416.7351 417.0168 0.0425 -1.0000 -1.0000 1545154 1583568980.40 151.4896 59.9953 32.0000 1.9687 1.9698 416.6512 416.9328 0.0423 -1.0000 -1.0000 1545232 1583568980.50 151.4896 59.9953 32.0000 1.9690 1.9701 416.5810 416.8633 0.0426 -1.0000 -1.0000 1545873 1583568980.60 151.4896 59.9953 32.0000 1.9698 1.9709 416.6163 416.8983 0.0425 -1.0000 -1.0000 1545951 1583568980.70 151.4945 59.9953 32.0000 1.9696 1.9707 416.6033 416.8849 0.0423 -1.0000 -1.0000 1546029 1583568980.80 151.4953 59.9953 32.0000 1.9696 1.9706 416.5740 416.8566 0.0426 -1.0000 -1.0000 1546092 1583568980.90 151.4953 59.9953 32.0000 1.9694 1.9705 416.6209 416.9039 0.0426 -1.0000 -1.0000 1546154 1583568981.00 151.4953 59.9953 32.0000 1.9691 1.9702 416.7473 417.0296 0.0425 -1.0000 -1.0000 1546232 1583568981.10 151.4953 59.9953 32.0000 1.9686 1.9697 416.7232 417.0061 0.0426 -1.0000 -1.0000 1546295 1583568981.20 151.4953 59.9953 32.0000 1.9692 1.9703 416.7394 417.0225 0.0427 -1.0000 -1.0000 1546373 1583568981.30 151.5195 59.9953 32.0000 1.9693 1.9704 416.6783 416.9612 0.0425 -1.0000 -1.0000 1546435 1583568981.40 151.5195 59.9953 32.0000 1.9698 1.9709 416.6100 416.8929 0.0426 -1.0000 -1.0000 1546498 1583568981.50 151.5195 59.9953 32.0000 1.9705 1.9716 416.6755 416.9584 0.0426 -1.0000 -1.0000 1546685 1583568981.60 151.5195 59.9953 32.0000 1.9689 1.9700 416.7639 417.0467 0.0426 -1.0000 -1.0000 1546748 1583568981.70 151.5195 59.9953 32.0000 1.9684 1.9695 416.7817 417.0641 0.0426 -1.0000 -1.0000 1546811 1583568981.80 151.5585 59.9953 32.0000 1.9682 1.9694 416.7863 417.0696 0.0426 -1.0000 -1.0000 1546873 1583568981.90 151.5591 59.9953 32.0000 1.9697 1.9708 416.6129 416.8951 0.0424 -1.0000 -1.0000 1546935 1583568982.00 151.5591 59.9953 32.0000 1.9694 1.9705 416.5034 416.7874 0.0426 -1.0000 -1.0000 1547123 1583568982.10 151.5591 59.9953 32.0000 1.9692 1.9703 416.5731 416.8542 0.0424 -1.0000 -1.0000 1547201 1583568982.20 151.5591 59.9953 32.0000 1.9699 1.9710 416.5959 416.8791 0.0427 -1.0000 -1.0000 1547263 1583568982.30 151.5830 59.9953 32.0000 1.9690 1.9701 416.6621 416.9467 0.0429 -1.0000 -1.0000 1547326 1583568982.40 151.6279 59.9953 32.0000 1.9686 1.9697 416.7437 417.0277 0.0427 -1.0000 -1.0000 1547388 1583568982.50 151.6279 59.9953 32.0000 1.9687 1.9698 416.7835 417.0675 0.0428 -1.0000 -1.0000 1547638 1583568982.60 151.6279 59.9953 32.0000 1.9682 1.9693 416.8020 417.0858 0.0427 -1.0000 -1.0000 1547701 1583568982.70 151.6279 59.9953 32.0000 1.9681 1.9692 416.6488 416.9316 0.0426 -1.0000 -1.0000 1547779 1583568982.80 151.6279 59.9953 32.0000 1.9689 1.9700 416.6374 416.9201 0.0426 -1.0000 -1.0000 1547842 1583568982.90 151.5546 59.9953 32.0000 1.9689 1.9700 416.4624 416.7453 0.0425 -1.0000 -1.0000 1547904 1583568983.00 151.5546 59.9953 32.0000 1.9684 1.9695 416.5287 416.8108 0.0425 -1.0000 -1.0000 1547982 1583568983.10 151.5546 59.9953 32.0000 1.9683 1.9694 416.6493 416.9313 0.0425 -1.0000 -1.0000 1548154 1583568983.20 151.5546 59.9953 32.0000 1.9679 1.9690 416.7075 416.9911 0.0427 -1.0000 -1.0000 1548217 1583568983.30 151.5546 59.9953 32.0000 1.9680 1.9691 416.7785 417.0622 0.0427 -1.0000 -1.0000 1548279 1583568983.40 151.5567 59.9953 32.0000 1.9688 1.9699 416.6456 416.9282 0.0425 -1.0000 -1.0000 1548342 1583568983.50 151.5683 59.9953 32.0000 1.9687 1.9698 416.5223 416.8046 0.0426 -1.0000 -1.0000 1548420 1583568983.60 151.5683 59.9953 32.0000 1.9691 1.9702 416.5573 416.8397 0.0425 -1.0000 -1.0000 1548607 1583568983.70 151.5683 59.9953 32.0000 1.9693 1.9704 416.5707 416.8534 0.0426 -1.0000 -1.0000 1548670 1583568983.80 151.5683 59.9953 32.0000 1.9683 1.9694 416.7733 417.0561 0.0426 -1.0000 -1.0000 1548748 1583568983.90 151.5683 59.9953 32.0000 1.9677 1.9688 416.7775 417.0599 0.0425 -1.0000 -1.0000 1548811 1583568984.00 151.4969 59.9953 32.0000 1.9684 1.9695 416.6823 416.9651 0.0426 -1.0000 -1.0000 1548873 1583568984.10 151.4969 59.9953 32.0000 1.9692 1.9703 416.6679 416.9505 0.0426 -1.0000 -1.0000 1549420 1583568984.20 151.4969 59.9953 32.0000 1.9692 1.9703 416.5991 416.8819 0.0426 -1.0000 -1.0000 1549482 1583568984.30 151.4969 59.9953 32.0000 1.9693 1.9704 416.6303 416.9127 0.0425 -1.0000 -1.0000 1549545 1583568984.40 151.4969 59.9953 32.0000 1.9693 1.9704 416.5281 416.8111 0.0426 -1.0000 -1.0000 1549623 1583568984.50 151.5152 59.9953 32.0000 1.9680 1.9691 416.6774 416.9604 0.0426 -1.0000 -1.0000 1549685 1583568984.60 151.5232 59.9953 32.0000 1.9691 1.9702 416.7282 417.0113 0.0426 -1.0000 -1.0000 1549873 1583568984.70 151.5232 59.9953 32.0000 1.9690 1.9701 416.7371 417.0197 0.0425 -1.0000 -1.0000 1549935 1583568984.80 151.5232 59.9953 32.0000 1.9684 1.9695 416.7769 417.0590 0.0425 -1.0000 -1.0000 1549998 1583568984.90 151.5232 59.9953 32.0000 1.9692 1.9703 416.6057 416.8880 0.0425 -1.0000 -1.0000 1550060 1583568985.00 151.5211 59.9953 32.0000 1.9694 1.9705 416.5939 416.8768 0.0426 -1.0000 -1.0000 1550138 1583568985.10 151.4990 59.9956 32.0000 1.9692 1.9703 416.6362 416.9189 0.0426 -1.0000 -1.0000 1550201 1583568985.20 151.4990 59.9956 32.0000 1.9685 1.9696 416.7709 417.0531 0.0425 -1.0000 -1.0000 1550279 1583568985.30 151.4990 59.9956 32.0000 1.9688 1.9699 416.8484 417.1325 0.0427 -1.0000 -1.0000 1550342 1583568985.40 151.4990 59.9956 32.0000 1.9691 1.9702 416.7412 417.0243 0.0426 -1.0000 -1.0000 1550404 1583568985.50 151.4990 59.9956 32.0000 1.9688 1.9699 416.6240 416.9065 0.0425 -1.0000 -1.0000 1550467 1583568985.60 151.4712 59.9956 32.0000 1.9694 1.9705 416.5733 416.8558 0.0426 -1.0000 -1.0000 1550638 1583568985.70 151.4712 59.9956 32.0000 1.9688 1.9699 416.5836 416.8660 0.0425 -1.0000 -1.0000 1550701 1583568985.80 151.4712 59.9956 32.0000 1.9692 1.9703 416.6304 416.9129 0.0426 -1.0000 -1.0000 1550779 1583568985.90 151.4712 59.9956 32.0000 1.9687 1.9698 416.7120 416.9948 0.0426 -1.0000 -1.0000 1550873 1583568986.00 151.4712 59.9956 32.0000 1.9678 1.9689 416.6901 416.9737 0.0427 -1.0000 -1.0000 1550935 1583568986.10 151.4712 59.9956 32.0000 1.9693 1.9704 416.6612 416.9448 0.0428 -1.0000 -1.0000 1551014 1583568986.20 151.4886 59.9956 32.0000 1.9696 1.9707 416.5472 416.8297 0.0426 -1.0000 -1.0000 1551076 1583568986.30 151.4886 59.9956 32.0000 1.9697 1.9708 416.5640 416.8470 0.0426 -1.0000 -1.0000 1551138 1583568986.40 151.4886 59.9956 32.0000 1.9692 1.9703 416.6839 416.9664 0.0425 -1.0000 -1.0000 1551217 1583568986.50 151.4886 59.9956 32.0000 1.9681 1.9692 416.7146 416.9978 0.0426 -1.0000 -1.0000 1551279 1583568986.60 151.4886 59.9956 32.0000 1.9682 1.9693 416.7577 417.0402 0.0425 -1.0000 -1.0000 1551873 1583568986.70 151.4886 59.9956 32.0000 1.9678 1.9689 416.7396 417.0213 0.0425 -1.0000 -1.0000 1551951 1583568986.80 151.4675 59.9956 32.0000 1.9683 1.9694 416.7639 417.0467 0.0426 -1.0000 -1.0000 1551998 1583568986.90 151.4675 59.9956 32.0000 1.9686 1.9697 416.7415 417.0252 0.0428 -1.0000 -1.0000 1552076 1583568987.00 151.4675 59.9956 32.0000 1.9694 1.9705 416.6237 416.9070 0.0427 -1.0000 -1.0000 1552138 1583568987.10 151.4675 59.9956 32.0000 1.9691 1.9702 416.6802 416.9633 0.0426 -1.0000 -1.0000 1552279 1583568987.20 151.4675 59.9956 32.0000 1.9683 1.9694 416.7457 417.0276 0.0424 -1.0000 -1.0000 1552342 1583568987.30 151.5062 59.9956 32.0000 1.9679 1.9690 416.8379 417.1204 0.0425 -1.0000 -1.0000 1552404 1583568987.40 151.5062 59.9956 32.0000 1.9679 1.9690 416.8530 417.1360 0.0426 -1.0000 -1.0000 1552467 1583568987.50 151.5062 59.9956 32.0000 1.9679 1.9690 416.7942 417.0774 0.0426 -1.0000 -1.0000 1552545 1583568987.60 151.5062 59.9956 32.0000 1.9680 1.9691 416.8367 417.1200 0.0427 -1.0000 -1.0000 1552607 1583568987.70 151.5062 59.9956 32.0000 1.9685 1.9696 416.7853 417.0688 0.0427 -1.0000 -1.0000 1552732 1583568987.80 151.5130 59.9956 32.0000 1.9686 1.9697 416.6424 416.9250 0.0425 -1.0000 -1.0000 1552811 1583568987.90 151.5437 59.9956 32.0000 1.9692 1.9703 416.5122 416.7943 0.0425 -1.0000 -1.0000 1552873 1583568988.00 151.5437 59.9956 32.0000 1.9688 1.9699 416.5264 416.8081 0.0424 -1.0000 -1.0000 1552935 1583568988.10 151.5437 59.9956 32.0000 1.9683 1.9694 416.5540 416.8366 0.0426 -1.0000 -1.0000 1552998 1583568988.20 151.5437 59.9956 32.0000 1.9683 1.9694 416.6321 416.9147 0.0425 -1.0000 -1.0000 1553263 1583568988.30 151.5437 59.9956 32.0000 1.9683 1.9694 416.7258 417.0080 0.0425 -1.0000 -1.0000 1553326 1583568988.40 151.4966 59.9956 32.0000 1.9689 1.9700 416.6131 416.8964 0.0428 -1.0000 -1.0000 1553388 1583568988.50 151.4966 59.9956 32.0000 1.9696 1.9707 416.5827 416.8663 0.0427 -1.0000 -1.0000 1553451 1583568988.60 151.4966 59.9956 32.0000 1.9687 1.9698 416.5418 416.8241 0.0425 -1.0000 -1.0000 1553514 1583568988.70 151.4966 59.9956 32.0000 1.9692 1.9703 416.6091 416.8923 0.0427 -1.0000 -1.0000 1553732 1583568988.80 151.4966 59.9956 32.0000 1.9687 1.9698 416.5740 416.8569 0.0426 -1.0000 -1.0000 1553795 1583568988.90 151.4966 59.9956 32.0000 1.9686 1.9697 416.7125 416.9959 0.0427 -1.0000 -1.0000 1553857 1583568989.00 151.5076 59.9956 32.0000 1.9679 1.9690 416.8377 417.1223 0.0429 -1.0000 -1.0000 1553920 1583568989.10 151.5076 59.9956 32.0000 1.9674 1.9685 416.6333 416.9157 0.0425 -1.0000 -1.0000 1553982 1583568989.20 151.5076 59.9956 32.0000 1.9685 1.9696 416.6808 416.9636 0.0426 -1.0000 -1.0000 1554232 1583568989.30 151.5076 59.9956 32.0000 1.9691 1.9702 416.5841 416.8670 0.0426 -1.0000 -1.0000 1554295 1583568989.40 151.5076 59.9956 32.0000 1.9688 1.9699 416.5852 416.8675 0.0425 -1.0000 -1.0000 1554357 1583568989.50 151.4996 59.9956 32.0000 1.9686 1.9697 416.7526 417.0351 0.0425 -1.0000 -1.0000 1554435 1583568989.60 151.4742 59.9956 32.0000 1.9678 1.9689 416.6941 416.9776 0.0427 -1.0000 -1.0000 1554498 1583568989.70 151.4742 59.9956 32.0000 1.9683 1.9694 416.8122 417.0947 0.0425 -1.0000 -1.0000 1554998 1583568989.80 151.4742 59.9956 32.0000 1.9678 1.9689 416.6524 416.9358 0.0428 -1.0000 -1.0000 1555076 1583568989.90 151.4742 59.9956 32.0000 1.9693 1.9704 416.5328 416.8163 0.0426 -1.0000 -1.0000 1555138 1583568990.00 151.4742 59.9956 32.0000 1.9687 1.9698 416.5443 416.8263 0.0425 -1.0000 -1.0000 1555201 1583568990.10 151.4373 59.9950 32.0000 1.9693 1.9704 416.5105 416.7934 0.0427 -1.0000 -1.0000 1555263 1583568990.20 151.4373 59.9950 32.0000 1.9692 1.9703 416.5709 416.8532 0.0425 -1.0000 -1.0000 1555514 1583568990.30 151.4373 59.9950 32.0000 1.9679 1.9690 416.5766 416.8582 0.0424 -1.0000 -1.0000 1555576 1583568990.40 151.4373 59.9950 32.0000 1.9680 1.9691 416.7287 417.0112 0.0426 -1.0000 -1.0000 1555638 1583568990.50 151.4373 59.9950 32.0000 1.9683 1.9694 416.5880 416.8718 0.0428 -1.0000 -1.0000 1555701 1583568990.60 151.4796 59.9950 32.0000 1.9688 1.9699 416.5029 416.7867 0.0427 -1.0000 -1.0000 1555763 1583568990.70 151.4859 59.9950 32.0000 1.9693 1.9704 416.5903 416.8725 0.0425 -1.0000 -1.0000 1555888 1583568990.80 151.4859 59.9950 32.0000 1.9692 1.9703 416.4688 416.7522 0.0426 -1.0000 -1.0000 1555951 1583568990.90 151.4859 59.9950 32.0000 1.9691 1.9702 416.5542 416.8371 0.0426 -1.0000 -1.0000 1556013 1583568991.00 151.4859 59.9950 32.0000 1.9686 1.9697 416.6006 416.8843 0.0427 -1.0000 -1.0000 1556092 1583568991.10 151.4859 59.9950 32.0000 1.9685 1.9696 416.7075 416.9911 0.0426 -1.0000 -1.0000 1556154 1583568991.20 151.5088 59.9950 32.0000 1.9683 1.9694 416.7545 417.0368 0.0425 -1.0000 -1.0000 1556467 1583568991.30 151.5088 59.9950 32.0000 1.9685 1.9696 416.7444 417.0268 0.0425 -1.0000 -1.0000 1556529 1583568991.40 151.5088 59.9950 32.0000 1.9687 1.9698 416.7852 417.0687 0.0427 -1.0000 -1.0000 1556592 1583568991.50 151.5088 59.9950 32.0000 1.9689 1.9700 416.6703 416.9530 0.0425 -1.0000 -1.0000 1556654 1583568991.60 151.5088 59.9950 32.0000 1.9691 1.9702 416.6498 416.9316 0.0425 -1.0000 -1.0000 1556717 1583568991.70 151.5681 59.9950 32.0000 1.9682 1.9693 416.5971 416.8799 0.0426 -1.0000 -1.0000 1556904 1583568991.80 151.5681 59.9950 32.0000 1.9679 1.9690 416.6772 416.9606 0.0427 -1.0000 -1.0000 1556982 1583568991.90 151.5681 59.9950 32.0000 1.9684 1.9695 416.8427 417.1260 0.0427 -1.0000 -1.0000 1557045 1583568992.00 151.5681 59.9950 32.0000 1.9690 1.9701 416.7642 417.0486 0.0428 -1.0000 -1.0000 1557107 1583568992.10 151.5681 59.9950 32.0000 1.9690 1.9701 416.8125 417.0957 0.0426 -1.0000 -1.0000 1557170 1583568992.20 151.5681 59.9950 32.0000 1.9690 1.9701 416.6871 416.9691 0.0425 -1.0000 -1.0000 1557232 1583568992.30 151.5327 59.9950 32.0000 1.9700 1.9711 416.5735 416.8562 0.0425 -1.0000 -1.0000 1558013 1583568992.40 151.5327 59.9950 32.0000 1.9692 1.9703 416.5197 416.8026 0.0427 -1.0000 -1.0000 1558092 1583568992.50 151.5327 59.9950 32.0000 1.9687 1.9698 416.5556 416.8376 0.0425 -1.0000 -1.0000 1558170 1583568992.60 151.5327 59.9950 32.0000 1.9685 1.9696 416.5844 416.8669 0.0425 -1.0000 -1.0000 1558232 1583568992.70 151.5327 59.9950 32.0000 1.9683 1.9694 416.6874 416.9701 0.0426 -1.0000 -1.0000 1558310 1583568992.80 151.5339 59.9950 32.0000 1.9685 1.9695 416.6845 416.9670 0.0425 -1.0000 -1.0000 1558435 1583568992.90 151.5493 59.9950 32.0000 1.9692 1.9703 416.5612 416.8438 0.0426 -1.0000 -1.0000 1558498 1583568993.00 151.5493 59.9950 32.0000 1.9688 1.9699 416.5324 416.8151 0.0426 -1.0000 -1.0000 1558576 1583568993.10 151.5493 59.9950 32.0000 1.9689 1.9700 416.5729 416.8547 0.0425 -1.0000 -1.0000 1558638 1583568993.20 151.5493 59.9950 32.0000 1.9691 1.9702 416.5695 416.8526 0.0426 -1.0000 -1.0000 1558717 1583568993.30 151.5493 59.9950 32.0000 1.9677 1.9688 416.6592 416.9413 0.0425 -1.0000 -1.0000 1558779 1583568993.40 151.5275 59.9950 32.0000 1.9672 1.9683 416.6900 416.9724 0.0426 -1.0000 -1.0000 1558842 1583568993.50 151.5275 59.9950 32.0000 1.9681 1.9692 416.7002 416.9831 0.0425 -1.0000 -1.0000 1558920 1583568993.60 151.5275 59.9950 32.0000 1.9679 1.9690 416.7093 416.9920 0.0426 -1.0000 -1.0000 1558982 1583568993.70 151.5275 59.9950 32.0000 1.9688 1.9699 416.6452 416.9284 0.0427 -1.0000 -1.0000 1559045 1583568993.80 151.5275 59.9950 32.0000 1.9691 1.9702 416.5454 416.8286 0.0427 -1.0000 -1.0000 1559107 1583568993.90 151.4605 59.9950 32.0000 1.9687 1.9698 416.5032 416.7865 0.0427 -1.0000 -1.0000 1559170 1583568994.00 151.4902 59.9950 32.0000 1.9679 1.9690 416.6032 416.8858 0.0426 -1.0000 -1.0000 1559232 1583568994.10 151.4902 59.9950 32.0000 1.9686 1.9697 416.7047 416.9880 0.0426 -1.0000 -1.0000 1559311 1583568994.20 151.4902 59.9950 32.0000 1.9681 1.9692 416.8190 417.1021 0.0426 -1.0000 -1.0000 1559388 1583568994.30 151.4902 59.9950 32.0000 1.9684 1.9695 416.6953 416.9792 0.0427 -1.0000 -1.0000 1559451 1583568994.40 151.4902 59.9950 32.0000 1.9685 1.9696 416.7095 416.9925 0.0426 -1.0000 -1.0000 1559514 1583568994.50 151.4902 59.9950 32.0000 1.9686 1.9697 416.6351 416.9186 0.0427 -1.0000 -1.0000 1559576 1583568994.60 151.4902 59.9950 32.0000 1.9680 1.9691 416.5232 416.8066 0.0427 -1.0000 -1.0000 1559638 1583568994.70 151.4902 59.9950 32.0000 1.9683 1.9694 416.4984 416.7813 0.0426 -1.0000 -1.0000 1559717 1583568994.80 151.4902 59.9950 32.0000 1.9688 1.9699 416.5616 416.8440 0.0425 -1.0000 -1.0000 1600138 1583568994.90 151.4902 59.9950 32.0000 1.9688 1.9699 416.6424 416.9252 0.0426 -1.0000 -1.0000 1600201 1583568995.00 151.4787 59.9950 32.0000 1.9679 1.9690 416.7585 417.0417 0.0427 -1.0000 -1.0000 1600279 1583568995.10 151.4784 59.9950 32.0000 1.9683 1.9694 416.7239 417.0064 0.0426 -1.0000 -1.0000 1600342 1583568995.20 151.4784 59.9950 32.0000 1.9688 1.9699 416.7022 416.9854 0.0425 -1.0000 -1.0000 1600420 1583568995.30 151.4784 59.9950 32.0000 1.9689 1.9700 416.5711 416.8543 0.0427 -1.0000 -1.0000 1600638 1583568995.40 151.4784 59.9950 32.0000 1.9692 1.9703 416.4529 416.7362 0.0426 -1.0000 -1.0000 1600701 1583568995.50 151.4784 59.9950 32.0000 1.9697 1.9708 416.5584 416.8413 0.0427 -1.0000 -1.0000 1600779 1583568995.60 151.4784 59.9950 32.0000 1.9689 1.9700 416.5380 416.8202 0.0425 -1.0000 -1.0000 1600842 1583568995.70 151.4736 59.9950 32.0000 1.9685 1.9696 416.7374 417.0198 0.0425 -1.0000 -1.0000 1600920 1583568995.80 151.4736 59.9950 32.0000 1.9683 1.9694 416.7042 416.9866 0.0426 -1.0000 -1.0000 1601154 1583568995.90 151.4736 59.9950 32.0000 1.9683 1.9694 416.8290 417.1123 0.0426 -1.0000 -1.0000 1601217 1583568996.00 151.4736 59.9950 32.0000 1.9685 1.9696 416.7546 417.0374 0.0426 -1.0000 -1.0000 1601279 1583568996.10 151.4736 59.9950 32.0000 1.9686 1.9697 416.5503 416.8326 0.0425 -1.0000 -1.0000 1601342 1583568996.20 151.5704 59.9950 32.0000 1.9691 1.9702 416.4986 416.7807 0.0425 -1.0000 -1.0000 1601404 1583568996.30 151.5704 59.9950 32.0000 1.9688 1.9699 416.5632 416.8452 0.0424 -1.0000 -1.0000 1601482 1583568996.40 151.5704 59.9950 32.0000 1.9692 1.9703 416.6260 416.9078 0.0425 -1.0000 -1.0000 1601623 1583568996.50 151.5704 59.9950 32.0000 1.9682 1.9693 416.7743 417.0574 0.0426 -1.0000 -1.0000 1601685 1583568996.60 151.5704 59.9950 32.0000 1.9682 1.9693 416.7817 417.0646 0.0426 -1.0000 -1.0000 1601748 1583568996.70 151.5668 59.9950 32.0000 1.9679 1.9690 416.8383 417.1212 0.0426 -1.0000 -1.0000 1601810 1583568996.80 151.5369 59.9950 32.0000 1.9686 1.9697 416.7243 417.0081 0.0427 -1.0000 -1.0000 1601873 1583568996.90 151.5369 59.9950 32.0000 1.9681 1.9692 416.6291 416.9122 0.0426 -1.0000 -1.0000 1601967 1583568997.00 151.5369 59.9950 32.0000 1.9691 1.9702 416.5420 416.8249 0.0426 -1.0000 -1.0000 1602045 1583568997.10 151.5369 59.9950 32.0000 1.9694 1.9705 416.5176 416.8013 0.0427 -1.0000 -1.0000 1602123 1583568997.20 151.5369 59.9950 32.0000 1.9690 1.9701 416.6310 416.9143 0.0427 -1.0000 -1.0000 1602201 1583568997.30 151.5322 59.9950 32.0000 1.9677 1.9688 416.7276 417.0096 0.0424 -1.0000 -1.0000 1602263 1583568997.40 151.5322 59.9950 32.0000 1.9684 1.9695 416.6856 416.9691 0.0427 -1.0000 -1.0000 1602795 1583568997.50 151.5322 59.9950 32.0000 1.9673 1.9684 416.8243 417.1078 0.0427 -1.0000 -1.0000 1602873 1583568997.60 151.5322 59.9950 32.0000 1.9679 1.9690 416.7297 417.0131 0.0427 -1.0000 -1.0000 1602935 1583568997.70 151.5322 59.9950 32.0000 1.9683 1.9694 416.6811 416.9644 0.0427 -1.0000 -1.0000 1602998 1583568997.80 151.5322 59.9950 32.0000 1.9683 1.9694 416.5740 416.8569 0.0426 -1.0000 -1.0000 1603060 1583568997.90 151.5038 59.9950 32.0000 1.9689 1.9700 416.5360 416.8189 0.0426 -1.0000 -1.0000 1603295 1583568998.00 151.5038 59.9950 32.0000 1.9692 1.9703 416.4727 416.7555 0.0426 -1.0000 -1.0000 1603357 1583568998.10 151.5038 59.9950 32.0000 1.9690 1.9701 416.5613 416.8440 0.0426 -1.0000 -1.0000 1603435 1583568998.20 151.5038 59.9950 32.0000 1.9681 1.9692 416.6987 416.9818 0.0426 -1.0000 -1.0000 1603498 1583568998.30 151.5038 59.9950 32.0000 1.9681 1.9692 416.7527 417.0359 0.0426 -1.0000 -1.0000 1603560 1583568998.40 151.4911 59.9950 32.0000 1.9681 1.9692 416.7413 417.0242 0.0426 -1.0000 -1.0000 1603623 1583568998.50 151.4861 59.9950 32.0000 1.9688 1.9699 416.6818 416.9664 0.0428 -1.0000 -1.0000 1603685 1583568998.60 151.4861 59.9950 32.0000 1.9695 1.9706 416.5265 416.8086 0.0425 -1.0000 -1.0000 1603748 1583568998.70 151.4861 59.9950 32.0000 1.9685 1.9696 416.5609 416.8440 0.0427 -1.0000 -1.0000 1603826 1583568998.80 151.4861 59.9950 32.0000 1.9688 1.9699 416.5519 416.8342 0.0425 -1.0000 -1.0000 1603888 1583568998.90 151.4861 59.9950 32.0000 1.9682 1.9693 416.6891 416.9710 0.0425 -1.0000 -1.0000 1604638 1583568999.00 151.4077 59.9950 32.0000 1.9679 1.9690 416.7699 417.0530 0.0427 -1.0000 -1.0000 1604717 1583568999.10 151.4077 59.9950 32.0000 1.9680 1.9691 416.7032 416.9871 0.0427 -1.0000 -1.0000 1604779 1583568999.20 151.4077 59.9950 32.0000 1.9687 1.9698 416.6939 416.9766 0.0425 -1.0000 -1.0000 1604857 1583568999.30 151.4077 59.9950 32.0000 1.9686 1.9697 416.7198 417.0028 0.0426 -1.0000 -1.0000 1604920 1583568999.40 151.4077 59.9950 32.0000 1.9693 1.9704 416.5517 416.8354 0.0427 -1.0000 -1.0000 1604982 1583568999.50 151.4107 59.9950 32.0000 1.9683 1.9694 416.5837 416.8667 0.0426 -1.0000 -1.0000 1605060 1583568999.60 151.4282 59.9950 32.0000 1.9685 1.9696 416.7616 417.0437 0.0424 -1.0000 -1.0000 1605123 1583568999.70 151.4282 59.9950 32.0000 1.9683 1.9694 416.6848 416.9676 0.0426 -1.0000 -1.0000 1605185 1583568999.80 151.4282 59.9950 32.0000 1.9680 1.9691 416.8308 417.1141 0.0426 -1.0000 -1.0000 1605263 1583568999.90 151.4282 59.9950 32.0000 1.9689 1.9700 416.7249 417.0086 0.0427 -1.0000 -1.0000 1605326 1583569000.00 151.4282 59.9950 32.0000 1.9687 1.9698 416.7543 417.0374 0.0426 -1.0000 -1.0000 1605388 1583569000.10 151.4282 59.9950 32.0000 1.9686 1.9697 416.6611 416.9440 0.0427 -1.0000 -1.0000 1605451 1583569000.20 151.5489 59.9950 32.0000 1.9687 1.9698 416.5210 416.8037 0.0425 -1.0000 -1.0000 1605529 1583569000.30 151.5489 59.9950 32.0000 1.9687 1.9698 416.6188 416.9016 0.0426 -1.0000 -1.0000 1605592 1583569000.40 151.5489 59.9950 32.0000 1.9688 1.9699 416.5672 416.8501 0.0426 -1.0000 -1.0000 1605670 1583569000.50 151.5489 59.9950 32.0000 1.9684 1.9695 416.7161 416.9990 0.0426 -1.0000 -1.0000 1605732 1583569000.60 151.5489 59.9950 32.0000 1.9684 1.9695 416.6914 416.9747 0.0426 -1.0000 -1.0000 1605795 1583569000.70 151.5489 59.9950 32.0000 1.9688 1.9699 416.6541 416.9371 0.0426 -1.0000 -1.0000 1605857 1583569000.80 151.5489 59.9950 32.0000 1.9691 1.9702 416.5872 416.8695 0.0425 -1.0000 -1.0000 1605935 1583569000.90 151.5489 59.9950 32.0000 1.9689 1.9700 416.5432 416.8261 0.0426 -1.0000 -1.0000 1605982 1583569001.00 151.5489 59.9950 32.0000 1.9691 1.9702 416.5609 416.8437 0.0426 -1.0000 -1.0000 1606060 1583569001.10 151.5489 59.9950 32.0000 1.9685 1.9696 416.6402 416.9232 0.0426 -1.0000 -1.0000 1606123 1583569001.20 151.5489 59.9950 32.0000 1.9685 1.9696 416.6320 416.9144 0.0425 -1.0000 -1.0000 1606201 1583569001.30 151.5489 59.9950 32.0000 1.9683 1.9694 416.8657 417.1489 0.0426 -1.0000 -1.0000 1606263 1583569001.40 151.5650 59.9950 32.0000 1.9676 1.9687 416.8092 417.0924 0.0426 -1.0000 -1.0000 1606326 1583569001.50 151.5650 59.9950 32.0000 1.9680 1.9691 416.7537 417.0366 0.0426 -1.0000 -1.0000 1606654 1583569001.60 151.5650 59.9950 32.0000 1.9686 1.9697 416.6169 416.8989 0.0424 -1.0000 -1.0000 1606717 1583569001.70 151.5650 59.9950 32.0000 1.9692 1.9703 416.5266 416.8092 0.0426 -1.0000 -1.0000 1606779 1583569001.80 151.5650 59.9950 32.0000 1.9687 1.9698 416.6193 416.9016 0.0426 -1.0000 -1.0000 1606857 1583569001.90 151.5576 59.9950 32.0000 1.9687 1.9698 416.6892 416.9728 0.0427 -1.0000 -1.0000 1606920 1583569002.00 151.5187 59.9950 32.0000 1.9673 1.9684 416.7246 417.0078 0.0426 -1.0000 -1.0000 1607138 1583569002.10 151.5187 59.9950 32.0000 1.9679 1.9690 416.8060 417.0889 0.0425 -1.0000 -1.0000 1607217 1583569002.20 151.5187 59.9950 32.0000 1.9685 1.9696 416.6832 416.9662 0.0427 -1.0000 -1.0000 1607279 1583569002.30 151.5187 59.9950 32.0000 1.9678 1.9689 416.7193 417.0009 0.0425 -1.0000 -1.0000 1607357 1583569002.40 151.5187 59.9950 32.0000 1.9689 1.9700 416.5235 416.8073 0.0428 -1.0000 -1.0000 1607420 1583569002.50 151.4779 59.9950 32.0000 1.9693 1.9704 416.4144 416.6978 0.0427 -1.0000 -1.0000 1607513 1583569002.60 151.4779 59.9950 32.0000 1.9694 1.9705 416.4932 416.7757 0.0426 -1.0000 -1.0000 1607576 1583569002.70 151.4779 59.9950 32.0000 1.9685 1.9696 416.6485 416.9321 0.0427 -1.0000 -1.0000 1607654 1583569002.80 151.4779 59.9950 32.0000 1.9683 1.9694 416.7722 417.0559 0.0427 -1.0000 -1.0000 1607717 1583569002.90 151.4779 59.9950 32.0000 1.9676 1.9687 416.8107 417.0937 0.0426 -1.0000 -1.0000 1607779 1583569003.00 151.4699 59.9950 32.0000 1.9687 1.9698 416.6395 416.9222 0.0427 -1.0000 -1.0000 1608060 1583569003.10 151.4675 59.9950 32.0000 1.9690 1.9701 416.5386 416.8215 0.0426 -1.0000 -1.0000 1608123 1583569003.20 151.4675 59.9950 32.0000 1.9697 1.9708 416.5297 416.8145 0.0428 -1.0000 -1.0000 1608201 1583569003.30 151.4675 59.9950 32.0000 1.9693 1.9704 416.6066 416.8891 0.0426 -1.0000 -1.0000 1608263 1583569003.40 151.4675 59.9950 32.0000 1.9680 1.9691 416.6144 416.8970 0.0426 -1.0000 -1.0000 1608326 1583569003.50 151.4675 59.9950 32.0000 1.9675 1.9686 416.8388 417.1216 0.0426 -1.0000 -1.0000 1608404 1583569003.60 151.4782 59.9950 32.0000 1.9681 1.9692 416.8317 417.1146 0.0426 -1.0000 -1.0000 1608467 1583569003.70 151.4782 59.9950 32.0000 1.9680 1.9691 416.7387 417.0221 0.0427 -1.0000 -1.0000 1608529 1583569003.80 151.4782 59.9950 32.0000 1.9694 1.9705 416.7122 416.9956 0.0426 -1.0000 -1.0000 1608592 1583569003.90 151.4782 59.9950 32.0000 1.9693 1.9704 416.5524 416.8353 0.0426 -1.0000 -1.0000 1608654 1583569004.00 151.4782 59.9950 32.0000 1.9696 1.9707 416.4938 416.7762 0.0426 -1.0000 -1.0000 1609529 1583569004.10 151.5324 59.9950 32.0000 1.9685 1.9696 416.6889 416.9720 0.0425 -1.0000 -1.0000 1609607 1583569004.20 151.5451 59.9950 32.0000 1.9687 1.9698 416.7533 417.0354 0.0425 -1.0000 -1.0000 1609670 1583569004.30 151.5451 59.9950 32.0000 1.9682 1.9693 416.7498 417.0322 0.0425 -1.0000 -1.0000 1609732 1583569004.40 151.5451 59.9950 32.0000 1.9691 1.9702 416.8220 417.1050 0.0426 -1.0000 -1.0000 1609810 1583569004.50 151.5451 59.9950 32.0000 1.9691 1.9702 416.6356 416.9181 0.0425 -1.0000 -1.0000 1609873 1583569004.60 151.5451 59.9950 32.0000 1.9690 1.9701 416.5105 416.7922 0.0424 -1.0000 -1.0000 1609935 1583569004.70 151.5004 59.9951 32.0000 1.9688 1.9698 416.4683 416.7502 0.0425 -1.0000 -1.0000 1610013 1583569004.80 151.5004 59.9951 32.0000 1.9683 1.9694 416.6130 416.8952 0.0425 -1.0000 -1.0000 1610076 1583569004.90 151.5004 59.9951 32.0000 1.9688 1.9699 416.8255 417.1079 0.0425 -1.0000 -1.0000 1610138 1583569005.00 151.5004 59.9951 32.0000 1.9692 1.9703 416.6465 416.9296 0.0427 -1.0000 -1.0000 1610217 1583569005.10 151.5004 59.9951 32.0000 1.9686 1.9697 416.5651 416.8485 0.0427 -1.0000 -1.0000 1610279 1583569005.20 151.5004 59.9951 32.0000 1.9692 1.9703 416.5950 416.8781 0.0426 -1.0000 -1.0000 1610357 1583569005.30 151.5617 59.9951 32.0000 1.9680 1.9691 416.5624 416.8458 0.0426 -1.0000 -1.0000 1610420 1583569005.40 151.5617 59.9951 32.0000 1.9676 1.9687 416.7216 417.0040 0.0425 -1.0000 -1.0000 1610482 1583569005.50 151.5617 59.9951 32.0000 1.9681 1.9692 416.8042 417.0866 0.0425 -1.0000 -1.0000 1610670 1583569005.60 151.5617 59.9951 32.0000 1.9684 1.9695 416.7370 417.0194 0.0425 -1.0000 -1.0000 1610732 1583569005.70 151.5617 59.9951 32.0000 1.9690 1.9701 416.6533 416.9362 0.0426 -1.0000 -1.0000 1610795 1583569005.80 151.5627 59.9951 32.0000 1.9684 1.9695 416.5648 416.8476 0.0426 -1.0000 -1.0000 1610873 1583569005.90 151.5627 59.9951 32.0000 1.9691 1.9702 416.5112 416.7934 0.0425 -1.0000 -1.0000 1610935 1583569006.00 151.5627 59.9951 32.0000 1.9692 1.9703 416.5298 416.8130 0.0427 -1.0000 -1.0000 1611529 1583569006.10 151.5627 59.9951 32.0000 1.9686 1.9697 416.7123 416.9949 0.0425 -1.0000 -1.0000 1611607 1583569006.20 151.5627 59.9951 32.0000 1.9682 1.9693 416.7239 417.0071 0.0426 -1.0000 -1.0000 1611670 1583569006.30 151.5627 59.9951 32.0000 1.9677 1.9688 416.7315 417.0136 0.0425 -1.0000 -1.0000 1611732 1583569006.40 151.5455 59.9951 32.0000 1.9680 1.9691 416.5833 416.8662 0.0426 -1.0000 -1.0000 1611795 1583569006.50 151.5455 59.9951 32.0000 1.9687 1.9698 416.4926 416.7757 0.0426 -1.0000 -1.0000 1611857 1583569006.60 151.5455 59.9951 32.0000 1.9687 1.9698 416.5870 416.8700 0.0427 -1.0000 -1.0000 1611920 1583569006.70 151.5455 59.9951 32.0000 1.9686 1.9697 416.6474 416.9304 0.0426 -1.0000 -1.0000 1611998 1583569006.80 151.5455 59.9951 32.0000 1.9684 1.9695 416.6231 416.9054 0.0426 -1.0000 -1.0000 1612060 1583569006.90 151.4893 59.9951 32.0000 1.9676 1.9687 416.7575 417.0402 0.0425 -1.0000 -1.0000 1612123 1583569007.00 151.4893 59.9951 32.0000 1.9678 1.9689 416.8016 417.0845 0.0426 -1.0000 -1.0000 1612201 1583569007.10 151.4893 59.9951 32.0000 1.9683 1.9694 416.7082 416.9915 0.0426 -1.0000 -1.0000 1612435 1583569007.20 151.4893 59.9951 32.0000 1.9684 1.9695 416.6402 416.9226 0.0425 -1.0000 -1.0000 1612498 1583569007.30 151.4893 59.9951 32.0000 1.9678 1.9689 416.5939 416.8770 0.0427 -1.0000 -1.0000 1612560 1583569007.40 151.4893 59.9951 32.0000 1.9682 1.9693 416.6973 416.9802 0.0426 -1.0000 -1.0000 1612654 1583569007.50 151.5327 59.9951 32.0000 1.9683 1.9694 416.6924 416.9761 0.0427 -1.0000 -1.0000 1612732 1583569007.60 151.5327 59.9951 32.0000 1.9686 1.9697 416.5641 416.8461 0.0424 -1.0000 -1.0000 1612795 1583569007.70 151.5327 59.9951 32.0000 1.9688 1.9699 416.4959 416.7789 0.0426 -1.0000 -1.0000 1612857 1583569007.80 151.5327 59.9951 32.0000 1.9686 1.9697 416.5078 416.7902 0.0426 -1.0000 -1.0000 1612920 1583569007.90 151.5327 59.9951 32.0000 1.9682 1.9693 416.4877 416.7709 0.0427 -1.0000 -1.0000 1612982 1583569008.00 151.4875 59.9951 32.0000 1.9681 1.9692 416.5340 416.8169 0.0426 -1.0000 -1.0000 1613045 1583569008.10 151.4782 59.9951 32.0000 1.9681 1.9692 416.6985 416.9802 0.0423 -1.0000 -1.0000 1613232 1583569008.20 151.4782 59.9951 32.0000 1.9678 1.9689 416.7252 417.0080 0.0426 -1.0000 -1.0000 1613295 1583569008.30 151.4782 59.9951 32.0000 1.9683 1.9694 416.7314 417.0137 0.0425 -1.0000 -1.0000 1613357 1583569008.40 151.4782 59.9951 32.0000 1.9682 1.9693 416.5156 416.7982 0.0426 -1.0000 -1.0000 1613435 1583569008.50 151.4761 59.9951 32.0000 1.9693 1.9704 416.4749 416.7581 0.0427 -1.0000 -1.0000 1613498 1583569008.60 151.4470 59.9951 32.0000 1.9690 1.9701 416.4966 416.7794 0.0426 -1.0000 -1.0000 1613685 1583569008.70 151.4470 59.9951 32.0000 1.9687 1.9698 416.6167 416.8988 0.0425 -1.0000 -1.0000 1613748 1583569008.80 151.4470 59.9951 32.0000 1.9685 1.9696 416.6447 416.9269 0.0425 -1.0000 -1.0000 1613810 1583569008.90 151.4470 59.9951 32.0000 1.9687 1.9698 416.6905 416.9735 0.0426 -1.0000 -1.0000 1613873 1583569009.00 151.4470 59.9951 32.0000 1.9681 1.9692 416.7727 417.0548 0.0424 -1.0000 -1.0000 1613951 1583569009.10 151.4503 59.9951 32.0000 1.9681 1.9692 416.7766 417.0598 0.0426 -1.0000 -1.0000 1614170 1583569009.20 151.4503 59.9951 32.0000 1.9685 1.9696 416.6777 416.9607 0.0427 -1.0000 -1.0000 1614248 1583569009.30 151.4503 59.9951 32.0000 1.9687 1.9698 416.5801 416.8631 0.0426 -1.0000 -1.0000 1614310 1583569009.40 151.4503 59.9951 32.0000 1.9691 1.9702 416.6248 416.9079 0.0426 -1.0000 -1.0000 1614373 1583569009.50 151.4503 59.9951 32.0000 1.9686 1.9697 416.7653 417.0476 0.0424 -1.0000 -1.0000 1614451 1583569009.60 151.4503 59.9951 32.0000 1.9681 1.9692 416.7715 417.0544 0.0427 -1.0000 -1.0000 1614998 1583569009.70 151.4984 59.9956 32.0000 1.9676 1.9687 416.7767 417.0609 0.0427 -1.0000 -1.0000 1615060 1583569009.80 151.4984 59.9956 32.0000 1.9686 1.9697 416.7147 416.9969 0.0425 -1.0000 -1.0000 1615123 1583569009.90 151.4984 59.9956 32.0000 1.9687 1.9698 416.5886 416.8707 0.0425 -1.0000 -1.0000 1615201 1583569010.00 151.4984 59.9956 32.0000 1.9693 1.9704 416.4180 416.7009 0.0426 -1.0000 -1.0000 1615263 1583569010.10 151.4984 59.9956 32.0000 1.9696 1.9707 416.6286 416.9113 0.0425 -1.0000 -1.0000 1615326 1583569010.20 151.4984 59.9956 32.0000 1.9684 1.9695 416.6548 416.9367 0.0424 -1.0000 -1.0000 1615388 1583569010.30 151.5223 59.9956 32.0000 1.9686 1.9697 416.7992 417.0815 0.0425 -1.0000 -1.0000 1615451 1583569010.40 151.5223 59.9956 32.0000 1.9680 1.9691 416.8363 417.1193 0.0426 -1.0000 -1.0000 1615529 1583569010.50 151.5223 59.9956 32.0000 1.9685 1.9696 416.7962 417.0790 0.0425 -1.0000 -1.0000 1615592 1583569010.60 151.5223 59.9956 32.0000 1.9694 1.9705 416.5949 416.8778 0.0426 -1.0000 -1.0000 1615654 1583569010.70 151.5223 59.9956 32.0000 1.9698 1.9709 416.5981 416.8800 0.0425 -1.0000 -1.0000 1615717 1583569010.80 151.5223 59.9956 32.0000 1.9689 1.9700 416.6345 416.9175 0.0427 -1.0000 -1.0000 1615795 1583569010.90 151.5572 59.9956 32.0000 1.9683 1.9694 416.6435 416.9263 0.0426 -1.0000 -1.0000 1615842 1583569011.00 151.5572 59.9956 32.0000 1.9684 1.9695 416.7541 417.0374 0.0427 -1.0000 -1.0000 1615920 1583569011.10 151.5572 59.9956 32.0000 1.9688 1.9699 416.7880 417.0705 0.0424 -1.0000 -1.0000 1615982 1583569011.20 151.5572 59.9956 32.0000 1.9684 1.9695 416.6734 416.9563 0.0426 -1.0000 -1.0000 1616170 1583569011.30 151.5572 59.9956 32.0000 1.9697 1.9708 416.6503 416.9330 0.0426 -1.0000 -1.0000 1616232 1583569011.40 151.5790 59.9956 32.0000 1.9692 1.9703 416.5309 416.8141 0.0427 -1.0000 -1.0000 1616295 1583569011.50 151.5790 59.9956 32.0000 1.9695 1.9706 416.5408 416.8235 0.0426 -1.0000 -1.0000 1616373 1583569011.60 151.5790 59.9956 32.0000 1.9688 1.9699 416.5395 416.8216 0.0425 -1.0000 -1.0000 1616435 1583569011.70 151.5790 59.9956 32.0000 1.9683 1.9694 416.6590 416.9414 0.0426 -1.0000 -1.0000 1616670 1583569011.80 151.5790 59.9956 32.0000 1.9679 1.9690 416.7856 417.0691 0.0426 -1.0000 -1.0000 1616732 1583569011.90 151.5573 59.9956 32.0000 1.9677 1.9688 416.7537 417.0363 0.0426 -1.0000 -1.0000 1616795 1583569012.00 151.5573 59.9956 32.0000 1.9683 1.9694 416.6474 416.9303 0.0426 -1.0000 -1.0000 1616857 1583569012.10 151.5573 59.9956 32.0000 1.9689 1.9700 416.6115 416.8931 0.0424 -1.0000 -1.0000 1616935 1583569012.20 151.5573 59.9956 32.0000 1.9689 1.9700 416.5267 416.8087 0.0425 -1.0000 -1.0000 1617170 1583569012.30 151.5573 59.9956 32.0000 1.9688 1.9699 416.5208 416.8044 0.0427 -1.0000 -1.0000 1617232 1583569012.40 151.5412 59.9956 32.0000 1.9687 1.9698 416.5013 416.7839 0.0425 -1.0000 -1.0000 1617295 1583569012.50 151.4807 59.9956 32.0000 1.9677 1.9688 416.6788 416.9605 0.0424 -1.0000 -1.0000 1617373 1583569012.60 151.4807 59.9956 32.0000 1.9675 1.9686 416.7726 417.0555 0.0426 -1.0000 -1.0000 1617435 1583569012.70 151.4807 59.9956 32.0000 1.9679 1.9690 416.6704 416.9528 0.0426 -1.0000 -1.0000 1617732 1583569012.80 151.4807 59.9956 32.0000 1.9682 1.9693 416.5818 416.8649 0.0426 -1.0000 -1.0000 1617795 1583569012.90 151.4807 59.9956 32.0000 1.9690 1.9701 416.5659 416.8492 0.0427 -1.0000 -1.0000 1617857 1583569013.00 151.4772 59.9956 32.0000 1.9687 1.9698 416.4909 416.7741 0.0426 -1.0000 -1.0000 1617935 1583569013.10 151.4772 59.9956 32.0000 1.9687 1.9698 416.5212 416.8041 0.0427 -1.0000 -1.0000 1617998 1583569013.20 151.4772 59.9956 32.0000 1.9682 1.9693 416.7127 416.9956 0.0426 -1.0000 -1.0000 1618388 1583569013.30 151.4772 59.9956 32.0000 1.9682 1.9693 416.7358 417.0187 0.0427 -1.0000 -1.0000 1618451 1583569013.40 151.4772 59.9956 32.0000 1.9680 1.9691 416.7649 417.0478 0.0425 -1.0000 -1.0000 1618513 1583569013.50 151.4714 59.9956 32.0000 1.9683 1.9694 416.8116 417.0941 0.0426 -1.0000 -1.0000 1618592 1583569013.60 151.4597 59.9956 32.0000 1.9693 1.9704 416.6248 416.9085 0.0426 -1.0000 -1.0000 1618654 1583569013.70 151.4597 59.9956 32.0000 1.9691 1.9702 416.5640 416.8461 0.0425 -1.0000 -1.0000 1618888 1583569013.80 151.4597 59.9956 32.0000 1.9695 1.9705 416.4919 416.7740 0.0425 -1.0000 -1.0000 1618951 1583569013.90 151.4597 59.9956 32.0000 1.9701 1.9712 416.6409 416.9233 0.0425 -1.0000 -1.0000 1619013 1583569014.00 151.4597 59.9956 32.0000 1.9699 1.9710 416.8044 417.0871 0.0426 -1.0000 -1.0000 1619092 1583569014.10 151.4742 59.9956 32.0000 1.9689 1.9700 416.7375 417.0202 0.0426 -1.0000 -1.0000 1619154 1583569014.20 151.4742 59.9956 32.0000 1.9683 1.9694 416.6647 416.9469 0.0425 -1.0000 -1.0000 1619388 1583569014.30 151.4742 59.9956 32.0000 1.9696 1.9707 416.6058 416.8886 0.0426 -1.0000 -1.0000 1619451 1583569014.40 151.4742 59.9956 32.0000 1.9692 1.9703 416.4709 416.7532 0.0426 -1.0000 -1.0000 1619513 1583569014.50 151.4742 59.9956 32.0000 1.9696 1.9707 416.4707 416.7535 0.0426 -1.0000 -1.0000 1619576 1583569014.60 151.5096 59.9960 32.0000 1.9696 1.9707 416.5387 416.8214 0.0426 -1.0000 -1.0000 1619638 1583569014.70 151.5180 59.9961 32.0000 1.9684 1.9695 416.6843 416.9665 0.0425 -1.0000 -1.0000 1619795 1583569014.80 151.5180 59.9961 32.0000 1.9681 1.9692 416.6571 416.9395 0.0425 -1.0000 -1.0000 1619857 1583569014.90 151.5180 59.9961 32.0000 1.9680 1.9691 416.6498 416.9319 0.0425 -1.0000 -1.0000 1619920 1583569015.00 151.5180 59.9961 32.0000 1.9685 1.9696 416.7653 417.0485 0.0426 -1.0000 -1.0000 1619982 1583569015.10 151.5180 59.9961 32.0000 1.9689 1.9700 416.6691 416.9516 0.0425 -1.0000 -1.0000 1620045 1583569015.20 151.5044 59.9961 32.0000 1.9681 1.9692 416.6339 416.9161 0.0426 -1.0000 -1.0000 1620123 1583569015.30 151.5044 59.9961 32.0000 1.9688 1.9699 416.5683 416.8516 0.0426 -1.0000 -1.0000 1620310 1583569015.40 151.5044 59.9961 32.0000 1.9697 1.9708 416.4982 416.7807 0.0426 -1.0000 -1.0000 1620373 1583569015.50 151.5044 59.9961 32.0000 1.9695 1.9706 416.4846 416.7669 0.0426 -1.0000 -1.0000 1620435 1583569015.60 151.5044 59.9961 32.0000 1.9687 1.9698 416.5318 416.8152 0.0427 -1.0000 -1.0000 1620498 1583569015.70 151.5749 59.9961 32.0000 1.9692 1.9703 416.5658 416.8487 0.0426 -1.0000 -1.0000 1620560 1583569015.80 151.5749 59.9961 32.0000 1.9685 1.9696 416.8031 417.0863 0.0427 -1.0000 -1.0000 1620904 1583569015.90 151.5749 59.9961 32.0000 1.9679 1.9690 416.7183 417.0014 0.0426 -1.0000 -1.0000 1620967 1583569016.00 151.5749 59.9961 32.0000 1.9682 1.9693 416.7936 417.0760 0.0425 -1.0000 -1.0000 1621029 1583569016.10 151.5749 59.9961 32.0000 1.9684 1.9695 416.6217 416.9044 0.0426 -1.0000 -1.0000 1621107 1583569016.20 151.5594 59.9961 32.0000 1.9695 1.9706 416.4932 416.7759 0.0426 -1.0000 -1.0000 1621170 1583569016.30 151.5391 59.9961 32.0000 1.9688 1.9699 416.5183 416.8006 0.0425 -1.0000 -1.0000 1621248 1583569016.40 151.5391 59.9961 32.0000 1.9687 1.9698 416.6326 416.9157 0.0427 -1.0000 -1.0000 1621326 1583569016.50 151.5391 59.9961 32.0000 1.9682 1.9693 416.6789 416.9625 0.0427 -1.0000 -1.0000 1621388 1583569016.60 151.5391 59.9961 32.0000 1.9682 1.9693 416.7658 417.0491 0.0426 -1.0000 -1.0000 1621451 1583569016.70 151.5391 59.9961 32.0000 1.9677 1.9688 416.6673 416.9496 0.0425 -1.0000 -1.0000 1621529 1583569016.80 151.4778 59.9961 32.0000 1.9690 1.9701 416.6023 416.8840 0.0424 -1.0000 -1.0000 1622279 1583569016.90 151.4778 59.9961 32.0000 1.9691 1.9702 416.5951 416.8779 0.0426 -1.0000 -1.0000 1622342 1583569017.00 151.4778 59.9961 32.0000 1.9695 1.9706 416.5471 416.8296 0.0425 -1.0000 -1.0000 1622404 1583569017.10 151.4778 59.9961 32.0000 1.9694 1.9705 416.5188 416.8010 0.0425 -1.0000 -1.0000 1622467 1583569017.20 151.4778 59.9961 32.0000 1.9692 1.9703 416.6336 416.9165 0.0426 -1.0000 -1.0000 1622545 1583569017.30 151.4951 59.9961 32.0000 1.9690 1.9701 416.7882 417.0709 0.0425 -1.0000 -1.0000 1622638 1583569017.40 151.4968 59.9961 32.0000 1.9686 1.9697 416.7319 417.0154 0.0427 -1.0000 -1.0000 1622701 1583569017.50 151.4968 59.9961 32.0000 1.9685 1.9696 416.7387 417.0221 0.0427 -1.0000 -1.0000 1622779 1583569017.60 151.4968 59.9961 32.0000 1.9692 1.9703 416.6335 416.9167 0.0426 -1.0000 -1.0000 1622842 1583569017.70 151.4968 59.9961 32.0000 1.9693 1.9704 416.5195 416.8025 0.0426 -1.0000 -1.0000 1622904 1583569017.80 151.4959 59.9961 32.0000 1.9691 1.9702 416.5028 416.7856 0.0426 -1.0000 -1.0000 1622982 1583569017.90 151.4908 59.9961 32.0000 1.9698 1.9709 416.5517 416.8345 0.0426 -1.0000 -1.0000 1623045 1583569018.00 151.4908 59.9961 32.0000 1.9690 1.9701 416.5902 416.8733 0.0427 -1.0000 -1.0000 1623107 1583569018.10 151.4908 59.9961 32.0000 1.9692 1.9703 416.6704 416.9536 0.0426 -1.0000 -1.0000 1623170 1583569018.20 151.4908 59.9961 32.0000 1.9685 1.9696 416.7405 417.0238 0.0427 -1.0000 -1.0000 1623232 1583569018.30 151.4908 59.9961 32.0000 1.9684 1.9695 416.8612 417.1438 0.0425 -1.0000 -1.0000 1623295 1583569018.40 151.5013 59.9961 32.0000 1.9695 1.9706 416.7437 417.0262 0.0426 -1.0000 -1.0000 1623404 1583569018.50 151.5013 59.9961 32.0000 1.9697 1.9708 416.5930 416.8757 0.0425 -1.0000 -1.0000 1623467 1583569018.60 151.5013 59.9961 32.0000 1.9698 1.9709 416.6585 416.9408 0.0426 -1.0000 -1.0000 1623529 1583569018.70 151.5013 59.9961 32.0000 1.9688 1.9699 416.6437 416.9265 0.0425 -1.0000 -1.0000 1623607 1583569018.80 151.5013 59.9961 32.0000 1.9687 1.9698 416.6470 416.9294 0.0425 -1.0000 -1.0000 1623670 1583569018.90 151.5013 59.9961 32.0000 1.9688 1.9699 416.6382 416.9203 0.0425 -1.0000 -1.0000 1623904 1583569019.00 151.5272 59.9961 32.0000 1.9692 1.9703 416.7023 416.9845 0.0425 -1.0000 -1.0000 1623967 1583569019.10 151.5693 59.9961 32.0000 1.9688 1.9699 416.7024 416.9860 0.0427 -1.0000 -1.0000 1624029 1583569019.20 151.5693 59.9961 32.0000 1.9683 1.9694 416.7470 417.0294 0.0426 -1.0000 -1.0000 1624107 1583569019.30 151.5693 59.9961 32.0000 1.9689 1.9700 416.8202 417.1027 0.0425 -1.0000 -1.0000 1624170 1583569019.40 151.5693 59.9961 32.0000 1.9699 1.9710 416.6943 416.9765 0.0425 -1.0000 -1.0000 1624935 1583569019.50 151.5693 59.9961 32.0000 1.9693 1.9704 416.6266 416.9089 0.0425 -1.0000 -1.0000 1625013 1583569019.60 151.5736 59.9960 32.0000 1.9693 1.9704 416.6106 416.8931 0.0426 -1.0000 -1.0000 1625076 1583569019.70 151.5962 59.9956 32.0000 1.9679 1.9690 416.7838 417.0661 0.0425 -1.0000 -1.0000 1625138 1583569019.80 151.5962 59.9956 32.0000 1.9682 1.9693 416.9109 417.1943 0.0426 -1.0000 -1.0000 1625217 1583569019.90 151.5962 59.9956 32.0000 1.9689 1.9700 416.7893 417.0724 0.0427 -1.0000 -1.0000 1625279 1583569020.00 151.5962 59.9956 32.0000 1.9689 1.9700 416.6059 416.8885 0.0426 -1.0000 -1.0000 1625342 1583569020.10 151.5962 59.9956 32.0000 1.9693 1.9704 416.6166 416.8996 0.0426 -1.0000 -1.0000 1625404 1583569020.20 151.5862 59.9956 32.0000 1.9695 1.9706 416.5726 416.8551 0.0425 -1.0000 -1.0000 1625467 1583569020.30 151.5862 59.9956 32.0000 1.9685 1.9696 416.5996 416.8825 0.0426 -1.0000 -1.0000 1625529 1583569020.40 151.5862 59.9956 32.0000 1.9684 1.9695 416.6452 416.9274 0.0425 -1.0000 -1.0000 1625607 1583569020.50 151.5862 59.9956 32.0000 1.9679 1.9690 416.8532 417.1355 0.0425 -1.0000 -1.0000 1625670 1583569020.60 151.5862 59.9956 32.0000 1.9685 1.9696 416.6368 416.9199 0.0426 -1.0000 -1.0000 1625732 1583569020.70 151.5672 59.9956 32.0000 1.9693 1.9704 416.6201 416.9020 0.0425 -1.0000 -1.0000 1625810 1583569020.80 151.5464 59.9956 32.0000 1.9689 1.9700 416.4725 416.7555 0.0427 -1.0000 -1.0000 1625873 1583569020.90 151.5464 59.9956 32.0000 1.9689 1.9700 416.5603 416.8431 0.0425 -1.0000 -1.0000 1625935 1583569021.00 151.5464 59.9956 32.0000 1.9691 1.9702 416.6278 416.9097 0.0424 -1.0000 -1.0000 1625998 1583569021.10 151.5464 59.9956 32.0000 1.9675 1.9686 416.6624 416.9441 0.0424 -1.0000 -1.0000 1626060 1583569021.20 151.5456 59.9956 32.0000 1.9682 1.9693 416.7668 417.0500 0.0426 -1.0000 -1.0000 1626138 1583569021.30 151.4408 59.9956 32.0000 1.9678 1.9689 416.7042 416.9866 0.0426 -1.0000 -1.0000 1626201 1583569021.40 151.4408 59.9956 32.0000 1.9682 1.9693 416.7931 417.0762 0.0426 -1.0000 -1.0000 1626388 1583569021.50 151.4408 59.9956 32.0000 1.9683 1.9694 416.7963 417.0790 0.0426 -1.0000 -1.0000 1626467 1583569021.60 151.4408 59.9956 32.0000 1.9680 1.9691 416.7074 416.9901 0.0425 -1.0000 -1.0000 1626529 1583569021.70 151.4408 59.9956 32.0000 1.9689 1.9700 416.5282 416.8105 0.0425 -1.0000 -1.0000 1626592 1583569021.80 151.4554 59.9956 32.0000 1.9694 1.9705 416.5785 416.8615 0.0426 -1.0000 -1.0000 1626654 1583569021.90 151.4554 59.9956 32.0000 1.9694 1.9705 416.5679 416.8509 0.0426 -1.0000 -1.0000 1626935 1583569022.00 151.4554 59.9956 32.0000 1.9685 1.9696 416.6687 416.9515 0.0425 -1.0000 -1.0000 1626998 1583569022.10 151.4554 59.9956 32.0000 1.9688 1.9699 416.7476 417.0293 0.0425 -1.0000 -1.0000 1627060 1583569022.20 151.4554 59.9956 32.0000 1.9686 1.9697 416.8163 417.0994 0.0426 -1.0000 -1.0000 1627123 1583569022.30 151.4578 59.9956 32.0000 1.9685 1.9696 416.8354 417.1196 0.0427 -1.0000 -1.0000 1627185 1583569022.40 151.4745 59.9956 32.0000 1.9685 1.9696 416.7677 417.0504 0.0426 -1.0000 -1.0000 1627263 1583569022.50 151.4745 59.9956 32.0000 1.9694 1.9705 416.6458 416.9291 0.0427 -1.0000 -1.0000 1627670 1583569022.60 151.4745 59.9956 32.0000 1.9697 1.9708 416.5383 416.8207 0.0426 -1.0000 -1.0000 1627732 1583569022.70 151.4745 59.9956 32.0000 1.9695 1.9706 416.6343 416.9173 0.0426 -1.0000 -1.0000 1627810 1583569022.80 151.4745 59.9956 32.0000 1.9696 1.9707 416.7566 417.0396 0.0426 -1.0000 -1.0000 1627873 1583569022.90 151.5165 59.9956 32.0000 1.9686 1.9697 416.8260 417.1089 0.0426 -1.0000 -1.0000 1627935 1583569023.00 151.5165 59.9956 32.0000 1.9684 1.9695 416.8313 417.1136 0.0425 -1.0000 -1.0000 1628185 1583569023.10 151.5165 59.9956 32.0000 1.9685 1.9696 416.7130 416.9953 0.0426 -1.0000 -1.0000 1628248 1583569023.20 151.5165 59.9956 32.0000 1.9689 1.9700 416.7108 416.9949 0.0427 -1.0000 -1.0000 1628326 1583569023.30 151.5165 59.9956 32.0000 1.9694 1.9705 416.5377 416.8195 0.0424 -1.0000 -1.0000 1628388 1583569023.40 151.5679 59.9956 32.0000 1.9694 1.9705 416.6015 416.8846 0.0426 -1.0000 -1.0000 1628451 1583569023.50 151.5884 59.9956 32.0000 1.9692 1.9703 416.6203 416.9022 0.0425 -1.0000 -1.0000 1628701 1583569023.60 151.5884 59.9956 32.0000 1.9693 1.9704 416.6678 416.9505 0.0426 -1.0000 -1.0000 1628763 1583569023.70 151.5884 59.9956 32.0000 1.9689 1.9700 416.5826 416.8643 0.0424 -1.0000 -1.0000 1628826 1583569023.80 151.5884 59.9956 32.0000 1.9685 1.9696 416.7622 417.0446 0.0426 -1.0000 -1.0000 1628904 1583569023.90 151.5884 59.9956 32.0000 1.9685 1.9696 416.7131 416.9961 0.0426 -1.0000 -1.0000 1628967 1583569024.00 151.5859 59.9956 32.0000 1.9692 1.9703 416.5714 416.8538 0.0425 -1.0000 -1.0000 1629201 1583569024.10 151.5859 59.9956 32.0000 1.9693 1.9704 416.5571 416.8396 0.0426 -1.0000 -1.0000 1629279 1583569024.20 151.5859 59.9956 32.0000 1.9688 1.9699 416.5683 416.8517 0.0426 -1.0000 -1.0000 1629342 1583569024.30 151.5859 59.9956 32.0000 1.9690 1.9701 416.6625 416.9443 0.0424 -1.0000 -1.0000 1629420 1583569024.40 151.5859 59.9956 32.0000 1.9685 1.9696 416.7499 417.0325 0.0426 -1.0000 -1.0000 1629482 1583569024.50 151.5296 59.9956 32.0000 1.9685 1.9696 416.8054 417.0889 0.0427 -1.0000 -1.0000 1629670 1583569024.60 151.5296 59.9956 32.0000 1.9681 1.9692 416.8352 417.1181 0.0425 -1.0000 -1.0000 1629732 1583569024.70 151.5296 59.9956 32.0000 1.9684 1.9695 416.7538 417.0358 0.0425 -1.0000 -1.0000 1629810 1583569024.80 151.5296 59.9956 32.0000 1.9697 1.9708 416.6247 416.9071 0.0425 -1.0000 -1.0000 1629873 1583569024.90 151.5296 59.9956 32.0000 1.9687 1.9698 416.6439 416.9269 0.0426 -1.0000 -1.0000 1629935 1583569025.00 151.5278 59.9956 32.0000 1.9695 1.9706 416.5775 416.8597 0.0426 -1.0000 -1.0000 1630170 1583569025.10 151.4016 59.9953 32.0000 1.9686 1.9697 416.6887 416.9713 0.0425 -1.0000 -1.0000 1630232 1583569025.20 151.4016 59.9953 32.0000 1.9683 1.9694 416.7911 417.0741 0.0426 -1.0000 -1.0000 1630310 1583569025.30 151.4016 59.9953 32.0000 1.9687 1.9698 416.7120 416.9949 0.0426 -1.0000 -1.0000 1630373 1583569025.40 151.4016 59.9953 32.0000 1.9675 1.9686 416.8220 417.1048 0.0426 -1.0000 -1.0000 1630435 1583569025.50 151.4016 59.9953 32.0000 1.9679 1.9690 416.8307 417.1132 0.0425 -1.0000 -1.0000 1630498 1583569025.60 151.4500 59.9953 32.0000 1.9687 1.9698 416.7632 417.0460 0.0426 -1.0000 -1.0000 1630560 1583569025.70 151.4500 59.9953 32.0000 1.9689 1.9700 416.7126 416.9951 0.0425 -1.0000 -1.0000 1630623 1583569025.80 151.4500 59.9953 32.0000 1.9694 1.9705 416.6139 416.8967 0.0426 -1.0000 -1.0000 1630717 1583569025.90 151.4500 59.9953 32.0000 1.9691 1.9702 416.6282 416.9110 0.0426 -1.0000 -1.0000 1630779 1583569026.00 151.4500 59.9953 32.0000 1.9685 1.9696 416.6522 416.9349 0.0426 -1.0000 -1.0000 1630967 1583569026.10 151.4604 59.9953 32.0000 1.9684 1.9695 416.8002 417.0836 0.0426 -1.0000 -1.0000 1631045 1583569026.20 151.4766 59.9953 32.0000 1.9695 1.9706 416.7626 417.0456 0.0427 -1.0000 -1.0000 1631108 1583569026.30 151.4766 59.9953 32.0000 1.9684 1.9695 416.8332 417.1161 0.0425 -1.0000 -1.0000 1631170 1583569026.40 151.4766 59.9953 32.0000 1.9691 1.9702 416.7188 417.0013 0.0426 -1.0000 -1.0000 1631248 1583569026.50 151.4766 59.9953 32.0000 1.9696 1.9707 416.6127 416.8949 0.0425 -1.0000 -1.0000 1631311 1583569026.60 151.4766 59.9953 32.0000 1.9691 1.9702 416.6196 416.9015 0.0425 -1.0000 -1.0000 1631654 1583569026.70 151.5230 59.9953 32.0000 1.9685 1.9696 416.7323 417.0155 0.0426 -1.0000 -1.0000 1631733 1583569026.80 151.5230 59.9953 32.0000 1.9687 1.9698 416.7904 417.0737 0.0427 -1.0000 -1.0000 1631795 1583569026.90 151.5230 59.9953 32.0000 1.9686 1.9697 416.8862 417.1695 0.0426 -1.0000 -1.0000 1631858 1583569027.00 151.5230 59.9953 32.0000 1.9679 1.9690 416.8624 417.1458 0.0427 -1.0000 -1.0000 1631951 1583569027.10 151.5230 59.9953 32.0000 1.9690 1.9701 416.8326 417.1155 0.0425 -1.0000 -1.0000 1632170 1583569027.20 151.5575 59.9953 32.0000 1.9690 1.9701 416.7443 417.0287 0.0428 -1.0000 -1.0000 1632248 1583569027.30 151.5575 59.9953 32.0000 1.9692 1.9703 416.6541 416.9369 0.0425 -1.0000 -1.0000 1632311 1583569027.40 151.5575 59.9953 32.0000 1.9689 1.9700 416.6983 416.9807 0.0425 -1.0000 -1.0000 1632389 1583569027.50 151.5575 59.9953 32.0000 1.9684 1.9695 416.7341 417.0170 0.0426 -1.0000 -1.0000 1632451 1583569027.60 151.5575 59.9953 32.0000 1.9683 1.9694 416.8792 417.1636 0.0427 -1.0000 -1.0000 1632514 1583569027.70 151.5575 59.9953 32.0000 1.9684 1.9695 416.8555 417.1382 0.0425 -1.0000 -1.0000 1632576 1583569027.80 151.6016 59.9953 32.0000 1.9681 1.9692 416.7629 417.0444 0.0424 -1.0000 -1.0000 1632654 1583569027.90 151.6016 59.9953 32.0000 1.9687 1.9698 416.8328 417.1152 0.0425 -1.0000 -1.0000 1632717 1583569028.00 151.6016 59.9953 32.0000 1.9692 1.9703 416.7198 417.0020 0.0425 -1.0000 -1.0000 1632779 1583569028.10 151.6016 59.9953 32.0000 1.9691 1.9702 416.6422 416.9259 0.0427 -1.0000 -1.0000 1633170 1583569028.20 151.6016 59.9953 32.0000 1.9688 1.9699 416.5740 416.8569 0.0427 -1.0000 -1.0000 1633233 1583569028.30 151.5881 59.9953 32.0000 1.9690 1.9701 416.5718 416.8550 0.0426 -1.0000 -1.0000 1633295 1583569028.40 151.5881 59.9953 32.0000 1.9682 1.9693 416.8113 417.0942 0.0425 -1.0000 -1.0000 1633358 1583569028.50 151.5881 59.9953 32.0000 1.9683 1.9693 416.8515 417.1338 0.0426 -1.0000 -1.0000 1633420 1583569028.60 151.5881 59.9953 32.0000 1.9687 1.9698 416.7928 417.0763 0.0427 -1.0000 -1.0000 1633748 1583569028.70 151.5881 59.9953 32.0000 1.9696 1.9707 416.6974 416.9798 0.0426 -1.0000 -1.0000 1633826 1583569028.80 151.5909 59.9953 32.0000 1.9699 1.9710 416.6313 416.9146 0.0427 -1.0000 -1.0000 1633889 1583569028.90 151.6043 59.9953 32.0000 1.9692 1.9704 416.6937 416.9765 0.0425 -1.0000 -1.0000 1633951 1583569029.00 151.6043 59.9953 32.0000 1.9698 1.9709 416.7961 417.0780 0.0425 -1.0000 -1.0000 1634029 1583569029.10 151.6043 59.9953 32.0000 1.9686 1.9697 416.7980 417.0806 0.0426 -1.0000 -1.0000 1634264 1583569029.20 151.6043 59.9953 32.0000 1.9693 1.9704 416.9406 417.2238 0.0426 -1.0000 -1.0000 1634326 1583569029.30 151.6043 59.9953 32.0000 1.9685 1.9696 416.9355 417.2193 0.0427 -1.0000 -1.0000 1634389 1583569029.40 151.5231 59.9953 32.0000 1.9692 1.9703 416.9332 417.2160 0.0425 -1.0000 -1.0000 1634451 1583569029.50 151.5231 59.9953 32.0000 1.9691 1.9702 416.7341 417.0165 0.0425 -1.0000 -1.0000 1634529 1583569029.60 151.5231 59.9953 32.0000 1.9698 1.9709 416.6664 416.9484 0.0425 -1.0000 -1.0000 1634779 1583569029.70 151.5231 59.9953 32.0000 1.9691 1.9702 416.6205 416.9030 0.0425 -1.0000 -1.0000 1634826 1583569029.80 151.5231 59.9953 32.0000 1.9693 1.9704 416.6936 416.9757 0.0425 -1.0000 -1.0000 1634905 1583569029.90 151.5463 59.9951 32.0000 1.9687 1.9698 416.8455 417.1278 0.0425 -1.0000 -1.0000 1634967 1583569030.00 151.5634 59.9950 32.0000 1.9689 1.9700 416.8174 417.1003 0.0425 -1.0000 -1.0000 1635029 1583569030.10 151.5634 59.9950 32.0000 1.9698 1.9709 416.7886 417.0715 0.0426 -1.0000 -1.0000 1635279 1583569030.20 151.5634 59.9950 32.0000 1.9699 1.9710 416.7473 417.0291 0.0425 -1.0000 -1.0000 1635342 1583569030.30 151.5634 59.9950 32.0000 1.9695 1.9706 416.5474 416.8293 0.0424 -1.0000 -1.0000 1635405 1583569030.40 151.5634 59.9950 32.0000 1.9693 1.9704 416.7143 416.9972 0.0427 -1.0000 -1.0000 1635467 1583569030.50 151.5634 59.9950 32.0000 1.9694 1.9705 416.6183 416.9016 0.0427 -1.0000 -1.0000 1635529 1583569030.60 151.4955 59.9950 32.0000 1.9690 1.9701 416.7522 417.0357 0.0427 -1.0000 -1.0000 1635764 1583569030.70 151.4813 59.9950 32.0000 1.9685 1.9696 416.7814 417.0648 0.0426 -1.0000 -1.0000 1635842 1583569030.80 151.4813 59.9950 32.0000 1.9689 1.9700 416.6686 416.9506 0.0425 -1.0000 -1.0000 1635904 1583569030.90 151.4813 59.9950 32.0000 1.9692 1.9703 416.6668 416.9496 0.0427 -1.0000 -1.0000 1635967 1583569031.00 151.4813 59.9950 32.0000 1.9690 1.9701 416.5556 416.8381 0.0425 -1.0000 -1.0000 1636029 1583569031.10 151.4835 59.9950 32.0000 1.9692 1.9703 416.6465 416.9269 0.0424 -1.0000 -1.0000 1636092 1583569031.20 151.5530 59.9950 32.0000 1.9684 1.9695 416.7757 417.0583 0.0425 -1.0000 -1.0000 1636170 1583569031.30 151.5530 59.9950 32.0000 1.9682 1.9693 416.7834 417.0662 0.0426 -1.0000 -1.0000 1636233 1583569031.40 151.5530 59.9950 32.0000 1.9688 1.9699 416.8311 417.1151 0.0427 -1.0000 -1.0000 1636295 1583569031.50 151.5530 59.9950 32.0000 1.9681 1.9692 416.7493 417.0323 0.0426 -1.0000 -1.0000 1636373 1583569031.60 151.5530 59.9950 32.0000 1.9684 1.9695 416.6867 416.9694 0.0426 -1.0000 -1.0000 1636436 1583569031.70 151.5444 59.9950 32.0000 1.9688 1.9699 416.6668 416.9500 0.0427 -1.0000 -1.0000 1636983 1583569031.80 151.5444 59.9950 32.0000 1.9688 1.9699 416.6033 416.8865 0.0426 -1.0000 -1.0000 1637045 1583569031.90 151.5444 59.9950 32.0000 1.9685 1.9696 416.7063 416.9889 0.0426 -1.0000 -1.0000 1637108 1583569032.00 151.5444 59.9950 32.0000 1.9682 1.9693 416.7665 417.0487 0.0426 -1.0000 -1.0000 1637186 1583569032.10 151.5444 59.9950 32.0000 1.9677 1.9688 416.7438 417.0266 0.0425 -1.0000 -1.0000 1637248 1583569032.20 151.5217 59.9950 32.0000 1.9682 1.9693 416.7584 417.0403 0.0425 -1.0000 -1.0000 1637311 1583569032.30 151.5169 59.9950 32.0000 1.9681 1.9692 416.7074 416.9899 0.0425 -1.0000 -1.0000 1637373 1583569032.40 151.5169 59.9950 32.0000 1.9693 1.9704 416.6803 416.9630 0.0426 -1.0000 -1.0000 1637451 1583569032.50 151.5169 59.9950 32.0000 1.9692 1.9703 416.5085 416.7915 0.0426 -1.0000 -1.0000 1637514 1583569032.60 151.5169 59.9950 32.0000 1.9689 1.9700 416.5859 416.8689 0.0425 -1.0000 -1.0000 1637577 1583569032.70 151.5169 59.9950 32.0000 1.9682 1.9693 416.6607 416.9430 0.0426 -1.0000 -1.0000 1637764 1583569032.80 151.5303 59.9950 32.0000 1.9685 1.9696 416.7499 417.0335 0.0426 -1.0000 -1.0000 1637826 1583569032.90 151.5303 59.9950 32.0000 1.9685 1.9696 416.7270 417.0091 0.0425 -1.0000 -1.0000 1637889 1583569033.00 151.5303 59.9950 32.0000 1.9689 1.9700 416.6914 416.9738 0.0425 -1.0000 -1.0000 1637967 1583569033.10 151.5303 59.9950 32.0000 1.9694 1.9705 416.6475 416.9300 0.0426 -1.0000 -1.0000 1638029 1583569033.20 151.5303 59.9950 32.0000 1.9687 1.9698 416.5751 416.8579 0.0426 -1.0000 -1.0000 1638217 1583569033.30 151.4822 59.9950 32.0000 1.9684 1.9695 416.6447 416.9279 0.0427 -1.0000 -1.0000 1638279 1583569033.40 151.4772 59.9950 32.0000 1.9687 1.9698 416.7225 417.0053 0.0426 -1.0000 -1.0000 1638342 1583569033.50 151.4772 59.9950 32.0000 1.9683 1.9694 416.7852 417.0669 0.0424 -1.0000 -1.0000 1638420 1583569033.60 151.4772 59.9950 32.0000 1.9684 1.9695 416.8299 417.1117 0.0424 -1.0000 -1.0000 1638483 1583569033.70 151.4772 59.9950 32.0000 1.9688 1.9699 416.7397 417.0233 0.0427 -1.0000 -1.0000 1638654 1583569033.80 151.4773 59.9950 32.0000 1.9686 1.9697 416.7500 417.0328 0.0425 -1.0000 -1.0000 1638733 1583569033.90 151.4801 59.9950 32.0000 1.9692 1.9703 416.6083 416.8911 0.0426 -1.0000 -1.0000 1638795 1583569034.00 151.4801 59.9950 32.0000 1.9688 1.9699 416.5186 416.8009 0.0425 -1.0000 -1.0000 1638858 1583569034.10 151.4801 59.9950 32.0000 1.9688 1.9699 416.6682 416.9505 0.0425 -1.0000 -1.0000 1638920 1583569034.20 151.4801 59.9950 32.0000 1.9692 1.9703 416.7350 417.0181 0.0426 -1.0000 -1.0000 1639217 1583569034.30 151.4801 59.9950 32.0000 1.9681 1.9692 416.8299 417.1123 0.0425 -1.0000 -1.0000 1639279 1583569034.40 151.5442 59.9950 32.0000 1.9680 1.9691 416.7525 417.0354 0.0426 -1.0000 -1.0000 1639342 1583569034.50 151.5544 59.9950 32.0000 1.9689 1.9700 416.7448 417.0278 0.0426 -1.0000 -1.0000 1639405 1583569034.60 151.5544 59.9950 32.0000 1.9695 1.9706 416.7397 417.0228 0.0426 -1.0000 -1.0000 1639467 1583569034.70 151.5544 59.9950 32.0000 1.9693 1.9704 416.7197 417.0028 0.0426 -1.0000 -1.0000 1639717 1583569034.80 151.5544 59.9950 32.0000 1.9690 1.9701 416.6588 416.9410 0.0425 -1.0000 -1.0000 1639779 1583569034.90 151.5508 59.9949 32.0000 1.9682 1.9693 416.5769 416.8583 0.0424 -1.0000 -1.0000 1639842 1583569035.00 151.5157 59.9948 32.0000 1.9678 1.9689 416.7070 416.9888 0.0424 -1.0000 -1.0000 1639920 1583569035.10 151.5157 59.9948 32.0000 1.9678 1.9689 416.7707 417.0533 0.0426 -1.0000 -1.0000 1639983 1583569035.20 151.5157 59.9948 32.0000 1.9682 1.9693 416.8290 417.1120 0.0426 -1.0000 -1.0000 1640061 1583569035.30 151.5157 59.9948 32.0000 1.9685 1.9696 416.6587 416.9414 0.0426 -1.0000 -1.0000 1640405 1583569035.40 151.5157 59.9948 32.0000 1.9687 1.9698 416.6337 416.9151 0.0424 -1.0000 -1.0000 1640467 1583569035.50 151.5678 59.9948 32.0000 1.9688 1.9699 416.6214 416.9035 0.0424 -1.0000 -1.0000 1640545 1583569035.60 151.5678 59.9948 32.0000 1.9685 1.9696 416.5890 416.8711 0.0426 -1.0000 -1.0000 1640608 1583569035.70 151.5678 59.9948 32.0000 1.9692 1.9703 416.5709 416.8515 0.0424 -1.0000 -1.0000 1640670 1583569035.80 151.5678 59.9948 32.0000 1.9681 1.9692 416.6524 416.9350 0.0426 -1.0000 -1.0000 1640920 1583569035.90 151.5678 59.9948 32.0000 1.9677 1.9688 416.8327 417.1156 0.0426 -1.0000 -1.0000 1640983 1583569036.00 151.5538 59.9948 32.0000 1.9673 1.9684 416.8207 417.1032 0.0425 -1.0000 -1.0000 1641045 1583569036.10 151.5377 59.9948 32.0000 1.9688 1.9699 416.7214 417.0037 0.0426 -1.0000 -1.0000 1641123 1583569036.20 151.5377 59.9948 32.0000 1.9689 1.9700 416.6313 416.9143 0.0426 -1.0000 -1.0000 1641186 1583569036.30 151.5377 59.9948 32.0000 1.9682 1.9693 416.6166 416.8980 0.0424 -1.0000 -1.0000 1641389 1583569036.40 151.5377 59.9948 32.0000 1.9686 1.9697 416.6130 416.8955 0.0426 -1.0000 -1.0000 1641451 1583569036.50 151.5377 59.9948 32.0000 1.9679 1.9690 416.6904 416.9731 0.0426 -1.0000 -1.0000 1641514 1583569036.60 151.4872 59.9948 32.0000 1.9679 1.9690 416.7825 417.0644 0.0425 -1.0000 -1.0000 1641576 1583569036.70 151.4872 59.9948 32.0000 1.9677 1.9688 416.8115 417.0938 0.0425 -1.0000 -1.0000 1641655 1583569036.80 151.4872 59.9948 32.0000 1.9684 1.9695 416.7233 417.0058 0.0426 -1.0000 -1.0000 1641951 1583569036.90 151.4872 59.9948 32.0000 1.9694 1.9705 416.8054 417.0883 0.0426 -1.0000 -1.0000 1642014 1583569037.00 151.4872 59.9948 32.0000 1.9687 1.9698 416.5512 416.8338 0.0426 -1.0000 -1.0000 1642092 1583569037.10 151.5294 59.9948 32.0000 1.9688 1.9699 416.5972 416.8800 0.0426 -1.0000 -1.0000 1642155 1583569037.20 151.5321 59.9948 32.0000 1.9689 1.9700 416.5820 416.8648 0.0426 -1.0000 -1.0000 1642233 1583569037.30 151.5321 59.9948 32.0000 1.9683 1.9694 416.7017 416.9845 0.0426 -1.0000 -1.0000 1642420 1583569037.40 151.5321 59.9948 32.0000 1.9686 1.9697 416.7084 416.9913 0.0426 -1.0000 -1.0000 1642483 1583569037.50 151.5321 59.9948 32.0000 1.9684 1.9695 416.6667 416.9500 0.0426 -1.0000 -1.0000 1642561 1583569037.60 151.5321 59.9948 32.0000 1.9694 1.9705 416.6397 416.9221 0.0426 -1.0000 -1.0000 1642623 1583569037.70 151.4819 59.9948 32.0000 1.9692 1.9704 416.5295 416.8130 0.0427 -1.0000 -1.0000 1642686 1583569037.80 151.4819 59.9948 32.0000 1.9690 1.9701 416.5606 416.8419 0.0424 -1.0000 -1.0000 1642920 1583569037.90 151.4819 59.9948 32.0000 1.9698 1.9709 416.6310 416.9132 0.0426 -1.0000 -1.0000 1642999 1583569038.00 151.4819 59.9948 32.0000 1.9688 1.9699 416.6773 416.9594 0.0425 -1.0000 -1.0000 1643061 1583569038.10 151.4819 59.9948 32.0000 1.9684 1.9695 416.8143 417.0967 0.0425 -1.0000 -1.0000 1643124 1583569038.20 151.4838 59.9948 32.0000 1.9691 1.9702 416.8077 417.0907 0.0426 -1.0000 -1.0000 1643186 1583569038.30 151.4902 59.9948 32.0000 1.9686 1.9697 416.6524 416.9342 0.0425 -1.0000 -1.0000 1643920 1583569038.40 151.4902 59.9948 32.0000 1.9688 1.9699 416.5921 416.8751 0.0427 -1.0000 -1.0000 1643998 1583569038.50 151.4902 59.9948 32.0000 1.9686 1.9697 416.6640 416.9473 0.0426 -1.0000 -1.0000 1644061 1583569038.60 151.4902 59.9948 32.0000 1.9690 1.9701 416.7637 417.0472 0.0427 -1.0000 -1.0000 1644123 1583569038.70 151.4902 59.9948 32.0000 1.9688 1.9699 416.8803 417.1636 0.0426 -1.0000 -1.0000 1644202 1583569038.80 151.4509 59.9948 32.0000 1.9687 1.9698 416.7830 417.0658 0.0426 -1.0000 -1.0000 1644264 1583569038.90 151.4509 59.9948 32.0000 1.9688 1.9699 416.7022 416.9852 0.0426 -1.0000 -1.0000 1644326 1583569039.00 151.4509 59.9948 32.0000 1.9688 1.9699 416.6819 416.9647 0.0426 -1.0000 -1.0000 1644389 1583569039.10 151.4509 59.9948 32.0000 1.9690 1.9701 416.6032 416.8853 0.0424 -1.0000 -1.0000 1644451 1583569039.20 151.4509 59.9948 32.0000 1.9689 1.9700 416.5474 416.8294 0.0425 -1.0000 -1.0000 1644530 1583569039.30 151.4905 59.9948 32.0000 1.9686 1.9697 416.5546 416.8382 0.0426 -1.0000 -1.0000 1644592 1583569039.40 151.5025 59.9948 32.0000 1.9692 1.9703 416.5755 416.8578 0.0425 -1.0000 -1.0000 1644655 1583569039.50 151.5025 59.9948 32.0000 1.9680 1.9691 416.6799 416.9627 0.0426 -1.0000 -1.0000 1644733 1583569039.60 151.5025 59.9948 32.0000 1.9680 1.9691 416.7292 417.0122 0.0426 -1.0000 -1.0000 1644796 1583569039.70 151.5025 59.9948 32.0000 1.9687 1.9698 416.6759 416.9587 0.0425 -1.0000 -1.0000 1644858 1583569039.80 151.5025 59.9948 32.0000 1.9686 1.9697 416.6651 416.9479 0.0426 -1.0000 -1.0000 1645155 1583569039.90 151.5435 59.9936 32.0000 1.9688 1.9699 416.5755 416.8581 0.0425 -1.0000 -1.0000 1645217 1583569040.00 151.5435 59.9936 32.0000 1.9686 1.9697 416.5613 416.8435 0.0426 -1.0000 -1.0000 1645280 1583569040.10 151.5435 59.9936 32.0000 1.9680 1.9691 416.6374 416.9202 0.0426 -1.0000 -1.0000 1645358 1583569040.20 151.5435 59.9936 32.0000 1.9686 1.9697 416.7847 417.0672 0.0425 -1.0000 -1.0000 1645421 1583569040.30 151.5435 59.9936 32.0000 1.9676 1.9687 416.7799 417.0618 0.0425 -1.0000 -1.0000 1645483 1583569040.40 151.5461 59.9936 32.0000 1.9689 1.9700 416.8160 417.0991 0.0426 -1.0000 -1.0000 1645561 1583569040.50 151.5507 59.9936 32.0000 1.9696 1.9707 416.6677 416.9505 0.0426 -1.0000 -1.0000 1645624 1583569040.60 151.5507 59.9936 32.0000 1.9682 1.9693 416.5997 416.8825 0.0426 -1.0000 -1.0000 1645686 1583569040.70 151.5507 59.9936 32.0000 1.9689 1.9700 416.6563 416.9393 0.0426 -1.0000 -1.0000 1645764 1583569040.80 151.5507 59.9936 32.0000 1.9683 1.9694 416.6958 416.9784 0.0426 -1.0000 -1.0000 1645827 1583569040.90 151.5507 59.9936 32.0000 1.9679 1.9690 416.7697 417.0524 0.0426 -1.0000 -1.0000 1645889 1583569041.00 151.4479 59.9936 32.0000 1.9675 1.9686 416.6869 416.9693 0.0425 -1.0000 -1.0000 1645967 1583569041.10 151.4479 59.9936 32.0000 1.9685 1.9696 416.5990 416.8808 0.0425 -1.0000 -1.0000 1646030 1583569041.20 151.4479 59.9936 32.0000 1.9686 1.9697 416.5790 416.8611 0.0425 -1.0000 -1.0000 1646093 1583569041.30 151.4479 59.9936 32.0000 1.9692 1.9703 416.5613 416.8446 0.0427 -1.0000 -1.0000 1646171 1583569041.40 151.4479 59.9936 32.0000 1.9690 1.9701 416.5621 416.8450 0.0425 -1.0000 -1.0000 1646749 1583569041.50 151.4136 59.9936 32.0000 1.9685 1.9696 416.7036 416.9853 0.0424 -1.0000 -1.0000 1646827 1583569041.60 151.4136 59.9936 32.0000 1.9683 1.9694 416.7791 417.0618 0.0426 -1.0000 -1.0000 1646890 1583569041.70 151.4136 59.9936 32.0000 1.9679 1.9690 416.7497 417.0319 0.0425 -1.0000 -1.0000 1646952 1583569041.80 151.4136 59.9936 32.0000 1.9688 1.9699 416.6676 416.9507 0.0426 -1.0000 -1.0000 1647014 1583569041.90 151.4136 59.9936 32.0000 1.9693 1.9704 416.5081 416.7906 0.0425 -1.0000 -1.0000 1647077 1583569042.00 151.4136 59.9936 32.0000 1.9696 1.9707 416.5998 416.8827 0.0426 -1.0000 -1.0000 1647139 1583569042.10 151.4585 59.9936 32.0000 1.9687 1.9698 416.6587 416.9413 0.0425 -1.0000 -1.0000 1647217 1583569042.20 151.4585 59.9936 32.0000 1.9680 1.9691 416.7388 417.0203 0.0424 -1.0000 -1.0000 1647280 1583569042.30 151.4585 59.9936 32.0000 1.9685 1.9696 416.8345 417.1168 0.0425 -1.0000 -1.0000 1647342 1583569042.40 151.4585 59.9936 32.0000 1.9692 1.9703 416.7748 417.0573 0.0426 -1.0000 -1.0000 1647530 1583569042.50 151.4585 59.9936 32.0000 1.9685 1.9696 416.7125 416.9951 0.0425 -1.0000 -1.0000 1647592 1583569042.60 151.5123 59.9936 32.0000 1.9689 1.9700 416.5661 416.8482 0.0425 -1.0000 -1.0000 1647655 1583569042.70 151.5123 59.9936 32.0000 1.9685 1.9696 416.5553 416.8371 0.0425 -1.0000 -1.0000 1647733 1583569042.80 151.5123 59.9936 32.0000 1.9687 1.9698 416.5673 416.8499 0.0426 -1.0000 -1.0000 1647796 1583569042.90 151.5123 59.9936 32.0000 1.9688 1.9699 416.5727 416.8548 0.0425 -1.0000 -1.0000 1648030 1583569043.00 151.5123 59.9936 32.0000 1.9681 1.9692 416.8276 417.1098 0.0426 -1.0000 -1.0000 1648093 1583569043.10 151.5123 59.9936 32.0000 1.9679 1.9690 416.7148 416.9976 0.0426 -1.0000 -1.0000 1648155 1583569043.20 151.5889 59.9936 32.0000 1.9685 1.9696 416.7509 417.0341 0.0425 -1.0000 -1.0000 1648233 1583569043.30 151.5889 59.9936 32.0000 1.9682 1.9693 416.6398 416.9219 0.0426 -1.0000 -1.0000 1648296 1583569043.40 151.5889 59.9936 32.0000 1.9690 1.9701 416.5535 416.8358 0.0425 -1.0000 -1.0000 1648421 1583569043.50 151.5889 59.9936 32.0000 1.9688 1.9699 416.5951 416.8780 0.0426 -1.0000 -1.0000 1648499 1583569043.60 151.5889 59.9936 32.0000 1.9695 1.9706 416.5950 416.8775 0.0426 -1.0000 -1.0000 1648561 1583569043.70 151.5889 59.9936 32.0000 1.9685 1.9696 416.6908 416.9733 0.0425 -1.0000 -1.0000 1648624 1583569043.80 151.5498 59.9936 32.0000 1.9678 1.9689 416.7445 417.0274 0.0426 -1.0000 -1.0000 1648702 1583569043.90 151.5498 59.9936 32.0000 1.9668 1.9679 416.8050 417.0879 0.0427 -1.0000 -1.0000 1648764 1583569044.00 151.5498 59.9936 32.0000 1.9678 1.9689 416.7472 417.0304 0.0426 -1.0000 -1.0000 1648999 1583569044.10 151.5498 59.9936 32.0000 1.9690 1.9701 416.5680 416.8504 0.0426 -1.0000 -1.0000 1649077 1583569044.20 151.5498 59.9936 32.0000 1.9690 1.9701 416.5242 416.8068 0.0425 -1.0000 -1.0000 1649139 1583569044.30 151.4972 59.9936 32.0000 1.9689 1.9700 416.5348 416.8174 0.0425 -1.0000 -1.0000 1649202 1583569044.40 151.4807 59.9936 32.0000 1.9680 1.9691 416.7037 416.9850 0.0424 -1.0000 -1.0000 1649280 1583569044.50 151.4807 59.9936 32.0000 1.9677 1.9688 416.7014 416.9837 0.0425 -1.0000 -1.0000 1649671 1583569044.60 151.4807 59.9936 32.0000 1.9675 1.9686 416.7426 417.0242 0.0424 -1.0000 -1.0000 1649733 1583569044.70 151.4807 59.9936 32.0000 1.9673 1.9684 416.7946 417.0770 0.0425 -1.0000 -1.0000 1649811 1583569044.80 151.4807 59.9936 32.0000 1.9686 1.9697 416.7476 417.0304 0.0426 -1.0000 -1.0000 1649858 1583569044.90 151.4685 59.9936 32.0000 1.9692 1.9703 416.7229 417.0043 0.0424 -1.0000 -1.0000 1649936 1583569045.00 151.4685 59.9936 32.0000 1.9691 1.9702 416.7103 416.9930 0.0426 -1.0000 -1.0000 1650296 1583569045.10 151.4685 59.9936 32.0000 1.9687 1.9698 416.6845 416.9674 0.0426 -1.0000 -1.0000 1650358 1583569045.20 151.4685 59.9936 32.0000 1.9686 1.9697 416.7069 416.9894 0.0425 -1.0000 -1.0000 1650436 1583569045.30 151.4685 59.9936 32.0000 1.9685 1.9696 416.7186 417.0007 0.0425 -1.0000 -1.0000 1650499 1583569045.40 151.4754 59.9936 32.0000 1.9682 1.9693 416.7352 417.0179 0.0426 -1.0000 -1.0000 1650561 1583569045.50 151.4754 59.9936 32.0000 1.9680 1.9691 416.7678 417.0501 0.0425 -1.0000 -1.0000 1650686 1583569045.60 151.4754 59.9936 32.0000 1.9680 1.9691 416.8189 417.1016 0.0425 -1.0000 -1.0000 1650764 1583569045.70 151.4754 59.9936 32.0000 1.9683 1.9694 416.6791 416.9605 0.0424 -1.0000 -1.0000 1650827 1583569045.80 151.4754 59.9936 32.0000 1.9691 1.9702 416.7761 417.0583 0.0425 -1.0000 -1.0000 1650890 1583569045.90 151.4717 59.9936 32.0000 1.9695 1.9706 416.6905 416.9728 0.0425 -1.0000 -1.0000 1650952 1583569046.00 151.4465 59.9936 32.0000 1.9697 1.9708 416.5260 416.8081 0.0425 -1.0000 -1.0000 1651249 1583569046.10 151.4465 59.9936 32.0000 1.9693 1.9704 416.5138 416.7962 0.0425 -1.0000 -1.0000 1651327 1583569046.20 151.4465 59.9936 32.0000 1.9695 1.9706 416.6146 416.8963 0.0425 -1.0000 -1.0000 1651374 1583569046.30 151.4465 59.9936 32.0000 1.9692 1.9703 416.8684 417.1513 0.0425 -1.0000 -1.0000 1651452 1583569046.40 151.4465 59.9936 32.0000 1.9682 1.9693 416.8547 417.1372 0.0426 -1.0000 -1.0000 1651514 1583569046.50 151.4297 59.9936 32.0000 1.9678 1.9689 416.8395 417.1225 0.0426 -1.0000 -1.0000 1651639 1583569046.60 151.4297 59.9936 32.0000 1.9689 1.9700 416.7619 417.0442 0.0424 -1.0000 -1.0000 1651702 1583569046.70 151.4297 59.9936 32.0000 1.9688 1.9699 416.6291 416.9118 0.0427 -1.0000 -1.0000 1651780 1583569046.80 151.4297 59.9936 32.0000 1.9689 1.9700 416.5226 416.8059 0.0427 -1.0000 -1.0000 1651842 1583569046.90 151.4297 59.9936 32.0000 1.9690 1.9701 416.6106 416.8933 0.0425 -1.0000 -1.0000 1651905 1583569047.00 151.4297 59.9936 32.0000 1.9688 1.9699 416.7077 416.9899 0.0425 -1.0000 -1.0000 1651983 1583569047.10 151.4590 59.9936 32.0000 1.9695 1.9706 416.7824 417.0652 0.0425 -1.0000 -1.0000 1652155 1583569047.20 151.4590 59.9936 32.0000 1.9684 1.9695 416.8109 417.0929 0.0425 -1.0000 -1.0000 1652233 1583569047.30 151.4590 59.9936 32.0000 1.9683 1.9694 416.7779 417.0598 0.0425 -1.0000 -1.0000 1652296 1583569047.40 151.4590 59.9936 32.0000 1.9691 1.9702 416.5261 416.8085 0.0425 -1.0000 -1.0000 1652358 1583569047.50 151.4590 59.9936 32.0000 1.9690 1.9700 416.6683 416.9497 0.0425 -1.0000 -1.0000 1652452 1583569047.60 151.5079 59.9936 32.0000 1.9688 1.9699 416.6731 416.9558 0.0425 -1.0000 -1.0000 1652733 1583569047.70 151.5232 59.9936 32.0000 1.9685 1.9696 416.7829 417.0653 0.0425 -1.0000 -1.0000 1652796 1583569047.80 151.5232 59.9936 32.0000 1.9682 1.9693 416.8464 417.1286 0.0425 -1.0000 -1.0000 1652858 1583569047.90 151.5232 59.9936 32.0000 1.9685 1.9696 416.8375 417.1195 0.0425 -1.0000 -1.0000 1652921 1583569048.00 151.5232 59.9936 32.0000 1.9680 1.9691 416.8235 417.1060 0.0425 -1.0000 -1.0000 1652999 1583569048.10 151.5232 59.9936 32.0000 1.9697 1.9708 416.7393 417.0216 0.0425 -1.0000 -1.0000 1653171 1583569048.20 151.5352 59.9936 32.0000 1.9684 1.9695 416.5618 416.8428 0.0423 -1.0000 -1.0000 1653249 1583569048.30 151.5352 59.9936 32.0000 1.9691 1.9702 416.6160 416.8979 0.0425 -1.0000 -1.0000 1653311 1583569048.40 151.5352 59.9936 32.0000 1.9696 1.9707 416.6072 416.8893 0.0425 -1.0000 -1.0000 1653374 1583569048.50 151.5352 59.9936 32.0000 1.9687 1.9698 416.6544 416.9360 0.0424 -1.0000 -1.0000 1653436 1583569048.60 151.5352 59.9936 32.0000 1.9681 1.9692 416.8587 417.1405 0.0425 -1.0000 -1.0000 1653671 1583569048.70 151.5716 59.9936 32.0000 1.9684 1.9695 416.9153 417.1977 0.0425 -1.0000 -1.0000 1653749 1583569048.80 151.5817 59.9936 32.0000 1.9691 1.9702 416.7752 417.0576 0.0425 -1.0000 -1.0000 1653811 1583569048.90 151.5817 59.9936 32.0000 1.9693 1.9704 416.6184 416.9013 0.0426 -1.0000 -1.0000 1653874 1583569049.00 151.5817 59.9936 32.0000 1.9690 1.9701 416.5334 416.8153 0.0425 -1.0000 -1.0000 1653936 1583569049.10 151.5817 59.9936 32.0000 1.9690 1.9701 416.5157 416.7978 0.0426 -1.0000 -1.0000 1654171 1583569049.20 151.5817 59.9936 32.0000 1.9694 1.9705 416.5323 416.8155 0.0426 -1.0000 -1.0000 1654249 1583569049.30 151.5374 59.9936 32.0000 1.9690 1.9701 416.6882 416.9696 0.0423 -1.0000 -1.0000 1654311 1583569049.40 151.5374 59.9936 32.0000 1.9687 1.9698 416.8845 417.1667 0.0424 -1.0000 -1.0000 1654374 1583569049.50 151.5374 59.9936 32.0000 1.9689 1.9700 416.7798 417.0617 0.0425 -1.0000 -1.0000 1654436 1583569049.60 151.5374 59.9936 32.0000 1.9685 1.9696 416.7284 417.0107 0.0425 -1.0000 -1.0000 1655467 1583569049.70 151.5374 59.9936 32.0000 1.9688 1.9699 416.6762 416.9585 0.0424 -1.0000 -1.0000 1655530 1583569049.80 151.5374 59.9936 32.0000 1.9697 1.9708 416.6618 416.9430 0.0424 -1.0000 -1.0000 1655608 1583569049.90 151.4864 59.9950 32.0000 1.9696 1.9707 416.6295 416.9119 0.0426 -1.0000 -1.0000 1655671 1583569050.00 151.4864 59.9950 32.0000 1.9696 1.9707 416.5013 416.7841 0.0426 -1.0000 -1.0000 1655733 1583569050.10 151.4864 59.9950 32.0000 1.9699 1.9710 416.5795 416.8620 0.0426 -1.0000 -1.0000 1655811 1583569050.20 151.4864 59.9950 32.0000 1.9690 1.9701 416.6754 416.9571 0.0425 -1.0000 -1.0000 1655874 1583569050.30 151.4864 59.9950 32.0000 1.9689 1.9700 416.6384 416.9209 0.0425 -1.0000 -1.0000 1655936 1583569050.40 151.4823 59.9950 32.0000 1.9684 1.9695 416.8555 417.1378 0.0425 -1.0000 -1.0000 1655999 1583569050.50 151.4796 59.9950 32.0000 1.9688 1.9699 416.8228 417.1049 0.0425 -1.0000 -1.0000 1656061 1583569050.60 151.4796 59.9950 32.0000 1.9690 1.9701 416.8658 417.1485 0.0426 -1.0000 -1.0000 1656139 1583569050.70 151.4796 59.9950 32.0000 1.9693 1.9704 416.7104 416.9937 0.0427 -1.0000 -1.0000 1656202 1583569050.80 151.4796 59.9950 32.0000 1.9693 1.9704 416.5445 416.8257 0.0424 -1.0000 -1.0000 1656264 1583569050.90 151.4796 59.9950 32.0000 1.9692 1.9702 416.5819 416.8640 0.0425 -1.0000 -1.0000 1656327 1583569051.00 151.5383 59.9950 32.0000 1.9696 1.9707 416.6735 416.9565 0.0426 -1.0000 -1.0000 1656405 1583569051.10 151.5578 59.9950 32.0000 1.9688 1.9699 416.7209 417.0031 0.0425 -1.0000 -1.0000 1656467 1583569051.20 151.5578 59.9950 32.0000 1.9686 1.9697 416.7473 417.0298 0.0425 -1.0000 -1.0000 1656530 1583569051.30 151.5578 59.9950 32.0000 1.9680 1.9691 416.7592 417.0410 0.0424 -1.0000 -1.0000 1656593 1583569051.40 151.5578 59.9950 32.0000 1.9688 1.9699 416.7941 417.0762 0.0425 -1.0000 -1.0000 1656655 1583569051.50 151.5578 59.9950 32.0000 1.9692 1.9703 416.6746 416.9568 0.0425 -1.0000 -1.0000 1656733 1583569051.60 151.5578 59.9950 32.0000 1.9691 1.9702 416.5536 416.8351 0.0424 -1.0000 -1.0000 1656796 1583569051.70 151.5578 59.9950 32.0000 1.9691 1.9702 416.5649 416.8473 0.0424 -1.0000 -1.0000 1657327 1583569051.80 151.5578 59.9950 32.0000 1.9690 1.9701 416.7039 416.9853 0.0424 -1.0000 -1.0000 1657390 1583569051.90 151.5578 59.9950 32.0000 1.9684 1.9695 416.7419 417.0243 0.0425 -1.0000 -1.0000 1657467 1583569052.00 151.5517 59.9950 32.0000 1.9685 1.9696 416.8629 417.1459 0.0426 -1.0000 -1.0000 1657530 1583569052.10 151.4985 59.9950 32.0000 1.9685 1.9696 416.8597 417.1421 0.0425 -1.0000 -1.0000 1657608 1583569052.20 151.4985 59.9950 32.0000 1.9685 1.9696 416.7492 417.0318 0.0426 -1.0000 -1.0000 1657671 1583569052.30 151.4985 59.9950 32.0000 1.9689 1.9700 416.6174 416.8989 0.0424 -1.0000 -1.0000 1657733 1583569052.40 151.4985 59.9950 32.0000 1.9689 1.9700 416.5781 416.8602 0.0426 -1.0000 -1.0000 1657796 1583569052.50 151.4985 59.9950 32.0000 1.9685 1.9696 416.5822 416.8646 0.0425 -1.0000 -1.0000 1657858 1583569052.60 151.4985 59.9950 32.0000 1.9685 1.9696 416.8909 417.1725 0.0425 -1.0000 -1.0000 1657921 1583569052.70 151.5124 59.9950 32.0000 1.9681 1.9692 416.8128 417.0953 0.0425 -1.0000 -1.0000 1658155 1583569052.80 151.5126 59.9950 32.0000 1.9683 1.9694 416.7489 417.0313 0.0425 -1.0000 -1.0000 1658233 1583569052.90 151.5126 59.9950 32.0000 1.9692 1.9703 416.7166 416.9986 0.0425 -1.0000 -1.0000 1658296 1583569053.00 151.5126 59.9950 32.0000 1.9689 1.9700 416.5681 416.8507 0.0426 -1.0000 -1.0000 1658358 1583569053.10 151.5126 59.9950 32.0000 1.9689 1.9700 416.5776 416.8600 0.0425 -1.0000 -1.0000 1658436 1583569053.20 151.5014 59.9950 32.0000 1.9692 1.9703 416.6214 416.9042 0.0426 -1.0000 -1.0000 1658639 1583569053.30 151.4616 59.9950 32.0000 1.9681 1.9692 416.7410 417.0232 0.0425 -1.0000 -1.0000 1658702 1583569053.40 151.4616 59.9950 32.0000 1.9684 1.9695 416.8114 417.0939 0.0425 -1.0000 -1.0000 1658764 1583569053.50 151.4616 59.9950 32.0000 1.9685 1.9696 416.8642 417.1465 0.0425 -1.0000 -1.0000 1658843 1583569053.60 151.4616 59.9950 32.0000 1.9686 1.9697 416.7986 417.0807 0.0424 -1.0000 -1.0000 1658905 1583569053.70 151.4640 59.9950 32.0000 1.9697 1.9708 416.7482 417.0308 0.0426 -1.0000 -1.0000 1658984 1583569053.80 151.5193 59.9950 32.0000 1.9689 1.9700 416.7568 417.0385 0.0425 -1.0000 -1.0000 1659062 1583569053.90 151.5193 59.9950 32.0000 1.9694 1.9705 416.6716 416.9544 0.0426 -1.0000 -1.0000 1659124 1583569054.00 151.5193 59.9950 32.0000 1.9696 1.9707 416.6027 416.8851 0.0426 -1.0000 -1.0000 1659187 1583569054.10 151.5193 59.9950 32.0000 1.9687 1.9698 416.7668 417.0496 0.0425 -1.0000 -1.0000 1659265 1583569054.20 151.5193 59.9950 32.0000 1.9685 1.9696 416.7776 417.0595 0.0425 -1.0000 -1.0000 1659312 1583569054.30 151.5204 59.9950 32.0000 1.9690 1.9701 416.8722 417.1550 0.0426 -1.0000 -1.0000 1659374 1583569054.40 151.5206 59.9950 32.0000 1.9689 1.9700 416.8056 417.0881 0.0425 -1.0000 -1.0000 1659452 1583569054.50 151.5206 59.9950 32.0000 1.9694 1.9705 416.8253 417.1084 0.0427 -1.0000 -1.0000 1659515 1583569054.60 151.5206 59.9950 32.0000 1.9690 1.9701 416.6102 416.8927 0.0425 -1.0000 -1.0000 1659578 1583569054.70 151.5206 59.9950 32.0000 1.9692 1.9703 416.5214 416.8035 0.0426 -1.0000 -1.0000 1659671 1583569054.80 151.5206 59.9950 32.0000 1.9699 1.9710 416.6476 416.9307 0.0426 -1.0000 -1.0000 1659952 1583569054.90 151.4996 59.9944 32.0000 1.9687 1.9698 416.7767 417.0593 0.0425 -1.0000 -1.0000 1700015 1583569055.00 151.4996 59.9944 32.0000 1.9687 1.9698 416.6308 416.9126 0.0424 -1.0000 -1.0000 1700077 1583569055.10 151.4996 59.9944 32.0000 1.9680 1.9691 416.6832 416.9663 0.0426 -1.0000 -1.0000 1700140 1583569055.20 151.4996 59.9944 32.0000 1.9679 1.9689 416.7643 417.0461 0.0425 -1.0000 -1.0000 1700218 1583569055.30 151.4996 59.9944 32.0000 1.9681 1.9692 416.7887 417.0711 0.0424 -1.0000 -1.0000 1700499 1583569055.40 151.4996 59.9944 32.0000 1.9682 1.9693 416.7101 416.9922 0.0425 -1.0000 -1.0000 1700562 1583569055.50 151.5464 59.9944 32.0000 1.9691 1.9702 416.6513 416.9334 0.0425 -1.0000 -1.0000 1700640 1583569055.60 151.5464 59.9944 32.0000 1.9696 1.9707 416.5964 416.8783 0.0425 -1.0000 -1.0000 1700703 1583569055.70 151.5464 59.9944 32.0000 1.9691 1.9702 416.6643 416.9471 0.0426 -1.0000 -1.0000 1700765 1583569055.80 151.5464 59.9944 32.0000 1.9687 1.9698 416.6179 416.8999 0.0424 -1.0000 -1.0000 1700952 1583569055.90 151.5464 59.9944 32.0000 1.9685 1.9696 416.7636 417.0455 0.0425 -1.0000 -1.0000 1701015 1583569056.00 151.4292 59.9944 32.0000 1.9681 1.9692 416.8488 417.1307 0.0425 -1.0000 -1.0000 1701077 1583569056.10 151.4234 59.9944 32.0000 1.9681 1.9692 416.8209 417.1040 0.0426 -1.0000 -1.0000 1701155 1583569056.20 151.4234 59.9944 32.0000 1.9687 1.9698 416.7972 417.0795 0.0425 -1.0000 -1.0000 1701218 1583569056.30 151.4234 59.9944 32.0000 1.9685 1.9696 416.6038 416.8861 0.0425 -1.0000 -1.0000 1701703 1583569056.40 151.4234 59.9944 32.0000 1.9689 1.9700 416.6246 416.9066 0.0425 -1.0000 -1.0000 1701780 1583569056.50 151.4234 59.9944 32.0000 1.9688 1.9699 416.6325 416.9150 0.0425 -1.0000 -1.0000 1701843 1583569056.60 151.5163 59.9944 32.0000 1.9686 1.9697 416.7349 417.0166 0.0424 -1.0000 -1.0000 1701905 1583569056.70 151.5163 59.9944 32.0000 1.9681 1.9692 416.7586 417.0408 0.0425 -1.0000 -1.0000 1701984 1583569056.80 151.5163 59.9944 32.0000 1.9687 1.9698 416.8112 417.0935 0.0425 -1.0000 -1.0000 1702046 1583569056.90 151.5163 59.9944 32.0000 1.9680 1.9691 416.8610 417.1441 0.0426 -1.0000 -1.0000 1702109 1583569057.00 151.5163 59.9944 32.0000 1.9677 1.9688 416.7109 416.9933 0.0426 -1.0000 -1.0000 1702187 1583569057.10 151.4592 59.9944 32.0000 1.9689 1.9700 416.5847 416.8666 0.0424 -1.0000 -1.0000 1702249 1583569057.20 151.4592 59.9944 32.0000 1.9694 1.9705 416.6216 416.9040 0.0426 -1.0000 -1.0000 1702312 1583569057.30 151.4592 59.9944 32.0000 1.9698 1.9709 416.5274 416.8099 0.0425 -1.0000 -1.0000 1702984 1583569057.40 151.4592 59.9944 32.0000 1.9691 1.9702 416.7607 417.0427 0.0424 -1.0000 -1.0000 1703046 1583569057.50 151.4592 59.9944 32.0000 1.9682 1.9693 416.9670 417.2481 0.0424 -1.0000 -1.0000 1703109 1583569057.60 151.4592 59.9944 32.0000 1.9682 1.9693 416.9147 417.1969 0.0424 -1.0000 -1.0000 1703249 1583569057.70 151.4556 59.9944 32.0000 1.9682 1.9693 416.7952 417.0773 0.0425 -1.0000 -1.0000 1703312 1583569057.80 151.4556 59.9944 32.0000 1.9680 1.9691 416.7945 417.0773 0.0425 -1.0000 -1.0000 1703374 1583569057.90 151.4556 59.9944 32.0000 1.9694 1.9705 416.7183 417.0011 0.0427 -1.0000 -1.0000 1703437 1583569058.00 151.4556 59.9944 32.0000 1.9698 1.9709 416.6380 416.9203 0.0425 -1.0000 -1.0000 1703499 1583569058.10 151.4556 59.9944 32.0000 1.9695 1.9706 416.6216 416.9036 0.0424 -1.0000 -1.0000 1703577 1583569058.20 151.4556 59.9944 32.0000 1.9691 1.9702 416.6625 416.9441 0.0424 -1.0000 -1.0000 1703640 1583569058.30 151.4739 59.9944 32.0000 1.9685 1.9696 416.7213 417.0037 0.0426 -1.0000 -1.0000 1703702 1583569058.40 151.4739 59.9944 32.0000 1.9682 1.9693 416.6765 416.9591 0.0425 -1.0000 -1.0000 1703780 1583569058.50 151.4739 59.9944 32.0000 1.9683 1.9694 416.7237 417.0061 0.0426 -1.0000 -1.0000 1703843 1583569058.60 151.4739 59.9944 32.0000 1.9688 1.9699 416.7032 416.9855 0.0425 -1.0000 -1.0000 1703905 1583569058.70 151.4739 59.9944 32.0000 1.9691 1.9702 416.7690 417.0509 0.0424 -1.0000 -1.0000 1703984 1583569058.80 151.5596 59.9944 32.0000 1.9692 1.9703 416.6565 416.9384 0.0425 -1.0000 -1.0000 1704046 1583569058.90 151.5596 59.9944 32.0000 1.9694 1.9705 416.4972 416.7798 0.0425 -1.0000 -1.0000 1704093 1583569059.00 151.5596 59.9944 32.0000 1.9682 1.9693 416.6541 416.9355 0.0423 -1.0000 -1.0000 1704171 1583569059.10 151.5596 59.9944 32.0000 1.9685 1.9696 416.7302 417.0118 0.0424 -1.0000 -1.0000 1704234 1583569059.20 151.5596 59.9944 32.0000 1.9681 1.9692 416.7210 417.0032 0.0425 -1.0000 -1.0000 1704312 1583569059.30 151.5596 59.9944 32.0000 1.9686 1.9697 416.8602 417.1424 0.0425 -1.0000 -1.0000 1704374 1583569059.40 151.5596 59.9944 32.0000 1.9680 1.9691 416.8355 417.1174 0.0424 -1.0000 -1.0000 1704546 1583569059.50 151.5596 59.9944 32.0000 1.9682 1.9693 416.7884 417.0700 0.0424 -1.0000 -1.0000 1704624 1583569059.60 151.5596 59.9944 32.0000 1.9685 1.9696 416.7125 416.9947 0.0425 -1.0000 -1.0000 1704687 1583569059.70 151.5596 59.9944 32.0000 1.9693 1.9704 416.4811 416.7630 0.0424 -1.0000 -1.0000 1704749 1583569059.80 151.5596 59.9944 32.0000 1.9691 1.9702 416.5141 416.7960 0.0425 -1.0000 -1.0000 1704812 1583569059.90 151.5567 59.9945 32.0000 1.9693 1.9704 416.5722 416.8546 0.0425 -1.0000 -1.0000 1704999 1583569060.00 151.4520 59.9953 32.0000 1.9685 1.9695 416.6711 416.9537 0.0425 -1.0000 -1.0000 1705062 1583569060.10 151.4520 59.9953 32.0000 1.9685 1.9696 416.7389 417.0210 0.0424 -1.0000 -1.0000 1705140 1583569060.20 151.4520 59.9953 32.0000 1.9677 1.9688 416.8595 417.1413 0.0424 -1.0000 -1.0000 1705203 1583569060.30 151.4520 59.9953 32.0000 1.9677 1.9688 416.7569 417.0398 0.0425 -1.0000 -1.0000 1705265 1583569060.40 151.4520 59.9953 32.0000 1.9695 1.9706 416.7113 416.9930 0.0424 -1.0000 -1.0000 1705499 1583569060.50 151.4520 59.9953 32.0000 1.9692 1.9703 416.6112 416.8937 0.0426 -1.0000 -1.0000 1705562 1583569060.60 151.4766 59.9953 32.0000 1.9696 1.9707 416.5243 416.8072 0.0425 -1.0000 -1.0000 1705640 1583569060.70 151.4766 59.9953 32.0000 1.9687 1.9698 416.7081 416.9904 0.0426 -1.0000 -1.0000 1705702 1583569060.80 151.4766 59.9953 32.0000 1.9679 1.9690 416.8091 417.0917 0.0425 -1.0000 -1.0000 1705765 1583569060.90 151.4766 59.9953 32.0000 1.9683 1.9694 416.7297 417.0120 0.0425 -1.0000 -1.0000 1705827 1583569061.00 151.4766 59.9953 32.0000 1.9683 1.9694 416.7946 417.0772 0.0426 -1.0000 -1.0000 1706218 1583569061.10 151.4766 59.9953 32.0000 1.9683 1.9694 416.8073 417.0908 0.0427 -1.0000 -1.0000 1706280 1583569061.20 151.4941 59.9953 32.0000 1.9685 1.9696 416.7339 417.0169 0.0426 -1.0000 -1.0000 1706359 1583569061.30 151.5233 59.9953 32.0000 1.9683 1.9694 416.6738 416.9562 0.0425 -1.0000 -1.0000 1706421 1583569061.40 151.5233 59.9953 32.0000 1.9692 1.9703 416.6968 416.9797 0.0426 -1.0000 -1.0000 1706484 1583569061.50 151.5233 59.9953 32.0000 1.9695 1.9706 416.5727 416.8545 0.0425 -1.0000 -1.0000 1706562 1583569061.60 151.5233 59.9953 32.0000 1.9695 1.9706 416.5893 416.8720 0.0426 -1.0000 -1.0000 1706624 1583569061.70 151.5233 59.9953 32.0000 1.9686 1.9697 416.6518 416.9346 0.0426 -1.0000 -1.0000 1706687 1583569061.80 151.5290 59.9953 32.0000 1.9677 1.9688 416.8275 417.1099 0.0425 -1.0000 -1.0000 1706765 1583569061.90 151.5290 59.9953 32.0000 1.9683 1.9694 416.7644 417.0471 0.0426 -1.0000 -1.0000 1706827 1583569062.00 151.5290 59.9953 32.0000 1.9690 1.9701 416.6578 416.9392 0.0423 -1.0000 -1.0000 1707015 1583569062.10 151.5290 59.9953 32.0000 1.9697 1.9708 416.6029 416.8844 0.0424 -1.0000 -1.0000 1707093 1583569062.20 151.5290 59.9953 32.0000 1.9691 1.9702 416.5935 416.8765 0.0427 -1.0000 -1.0000 1707155 1583569062.30 151.5633 59.9953 32.0000 1.9686 1.9697 416.6782 416.9609 0.0426 -1.0000 -1.0000 1707218 1583569062.40 151.5669 59.9953 32.0000 1.9686 1.9697 416.7275 417.0104 0.0426 -1.0000 -1.0000 1707296 1583569062.50 151.5669 59.9953 32.0000 1.9680 1.9691 416.6497 416.9328 0.0426 -1.0000 -1.0000 1707609 1583569062.60 151.5669 59.9953 32.0000 1.9685 1.9696 416.7802 417.0623 0.0425 -1.0000 -1.0000 1707671 1583569062.70 151.5669 59.9953 32.0000 1.9678 1.9689 416.8249 417.1081 0.0427 -1.0000 -1.0000 1707749 1583569062.80 151.5669 59.9953 32.0000 1.9682 1.9693 416.8060 417.0888 0.0426 -1.0000 -1.0000 1707812 1583569062.90 151.5283 59.9953 32.0000 1.9687 1.9698 416.7296 417.0119 0.0425 -1.0000 -1.0000 1707874 1583569063.00 151.5283 59.9953 32.0000 1.9695 1.9706 416.6026 416.8841 0.0424 -1.0000 -1.0000 1707952 1583569063.10 151.5283 59.9953 32.0000 1.9690 1.9701 416.5906 416.8722 0.0424 -1.0000 -1.0000 1708015 1583569063.20 151.5283 59.9953 32.0000 1.9685 1.9696 416.6279 416.9097 0.0424 -1.0000 -1.0000 1708077 1583569063.30 151.5283 59.9953 32.0000 1.9685 1.9696 416.7733 417.0552 0.0424 -1.0000 -1.0000 1708140 1583569063.40 151.5019 59.9953 32.0000 1.9685 1.9696 416.8388 417.1220 0.0426 -1.0000 -1.0000 1708202 1583569063.50 151.4258 59.9953 32.0000 1.9680 1.9691 416.7693 417.0513 0.0425 -1.0000 -1.0000 1708515 1583569063.60 151.4258 59.9953 32.0000 1.9681 1.9692 416.7072 416.9899 0.0426 -1.0000 -1.0000 1708577 1583569063.70 151.4258 59.9953 32.0000 1.9686 1.9697 416.7434 417.0255 0.0425 -1.0000 -1.0000 1708640 1583569063.80 151.4258 59.9953 32.0000 1.9686 1.9697 416.5218 416.8040 0.0425 -1.0000 -1.0000 1708718 1583569063.90 151.4258 59.9953 32.0000 1.9695 1.9706 416.5944 416.8760 0.0423 -1.0000 -1.0000 1708780 1583569064.00 151.4442 59.9953 32.0000 1.9689 1.9700 416.5402 416.8225 0.0425 -1.0000 -1.0000 1708843 1583569064.10 151.4442 59.9953 32.0000 1.9684 1.9695 416.7790 417.0612 0.0425 -1.0000 -1.0000 1709780 1583569064.20 151.4442 59.9953 32.0000 1.9684 1.9695 416.7834 417.0650 0.0423 -1.0000 -1.0000 1709843 1583569064.30 151.4442 59.9953 32.0000 1.9691 1.9702 416.7223 417.0039 0.0425 -1.0000 -1.0000 1709905 1583569064.40 151.4442 59.9953 32.0000 1.9687 1.9698 416.5914 416.8748 0.0426 -1.0000 -1.0000 1709968 1583569064.50 151.4359 59.9953 32.0000 1.9689 1.9700 416.5877 416.8697 0.0424 -1.0000 -1.0000 1710030 1583569064.60 151.4318 59.9953 32.0000 1.9687 1.9698 416.6226 416.9049 0.0425 -1.0000 -1.0000 1710093 1583569064.70 151.4318 59.9953 32.0000 1.9690 1.9701 416.6009 416.8833 0.0425 -1.0000 -1.0000 1710171 1583569064.80 151.4318 59.9953 32.0000 1.9688 1.9699 416.6169 416.8989 0.0425 -1.0000 -1.0000 1710234 1583569064.90 151.4318 59.9953 32.0000 1.9689 1.9699 416.6339 416.9159 0.0425 -1.0000 -1.0000 1710296 1583569065.00 151.4318 59.9953 32.0000 1.9686 1.9697 416.6558 416.9378 0.0424 -1.0000 -1.0000 1710374 1583569065.10 151.5638 59.9951 32.0000 1.9685 1.9696 416.6927 416.9740 0.0423 -1.0000 -1.0000 1710437 1583569065.20 151.5638 59.9951 32.0000 1.9687 1.9698 416.7501 417.0311 0.0424 -1.0000 -1.0000 1710515 1583569065.30 151.5638 59.9951 32.0000 1.9684 1.9695 416.7349 417.0171 0.0425 -1.0000 -1.0000 1710577 1583569065.40 151.5638 59.9951 32.0000 1.9694 1.9705 416.6534 416.9355 0.0425 -1.0000 -1.0000 1710640 1583569065.50 151.5638 59.9951 32.0000 1.9694 1.9705 416.6343 416.9165 0.0425 -1.0000 -1.0000 1710718 1583569065.60 151.5638 59.9951 32.0000 1.9692 1.9703 416.5654 416.8476 0.0425 -1.0000 -1.0000 1710780 1583569065.70 151.5638 59.9951 32.0000 1.9687 1.9698 416.6641 416.9461 0.0425 -1.0000 -1.0000 1710843 1583569065.80 151.5638 59.9951 32.0000 1.9687 1.9698 416.6000 416.8821 0.0425 -1.0000 -1.0000 1710921 1583569065.90 151.5638 59.9951 32.0000 1.9676 1.9687 416.7308 417.0133 0.0426 -1.0000 -1.0000 1710984 1583569066.00 151.5638 59.9951 32.0000 1.9685 1.9696 416.7856 417.0687 0.0426 -1.0000 -1.0000 1711046 1583569066.10 151.5638 59.9951 32.0000 1.9685 1.9696 416.7303 417.0136 0.0426 -1.0000 -1.0000 1711484 1583569066.20 151.5426 59.9951 32.0000 1.9688 1.9699 416.6175 416.9004 0.0426 -1.0000 -1.0000 1711546 1583569066.30 151.5426 59.9951 32.0000 1.9690 1.9701 416.6003 416.8834 0.0426 -1.0000 -1.0000 1711609 1583569066.40 151.5426 59.9951 32.0000 1.9688 1.9699 416.6259 416.9082 0.0425 -1.0000 -1.0000 1711687 1583569066.50 151.5426 59.9951 32.0000 1.9684 1.9695 416.7674 417.0497 0.0425 -1.0000 -1.0000 1711749 1583569066.60 151.5426 59.9951 32.0000 1.9686 1.9697 416.7676 417.0508 0.0426 -1.0000 -1.0000 1712030 1583569066.70 151.4311 59.9951 32.0000 1.9684 1.9695 416.7469 417.0297 0.0426 -1.0000 -1.0000 1712109 1583569066.80 151.4228 59.9951 32.0000 1.9681 1.9692 416.7037 416.9864 0.0426 -1.0000 -1.0000 1712171 1583569066.90 151.4228 59.9951 32.0000 1.9686 1.9697 416.7142 416.9972 0.0427 -1.0000 -1.0000 1712234 1583569067.00 151.4228 59.9951 32.0000 1.9695 1.9706 416.6719 416.9550 0.0426 -1.0000 -1.0000 1712296 1583569067.10 151.4228 59.9951 32.0000 1.9692 1.9703 416.5202 416.8031 0.0426 -1.0000 -1.0000 1712359 1583569067.20 151.4228 59.9951 32.0000 1.9698 1.9709 416.5561 416.8386 0.0425 -1.0000 -1.0000 1712437 1583569067.30 151.4256 59.9951 32.0000 1.9696 1.9707 416.5736 416.8552 0.0424 -1.0000 -1.0000 1712499 1583569067.40 151.4256 59.9951 32.0000 1.9687 1.9698 416.6927 416.9748 0.0425 -1.0000 -1.0000 1712562 1583569067.50 151.4256 59.9951 32.0000 1.9681 1.9692 416.7344 417.0172 0.0425 -1.0000 -1.0000 1712640 1583569067.60 151.4256 59.9951 32.0000 1.9682 1.9693 416.8410 417.1235 0.0426 -1.0000 -1.0000 1712702 1583569067.70 151.4256 59.9951 32.0000 1.9689 1.9700 416.7634 417.0460 0.0426 -1.0000 -1.0000 1712765 1583569067.80 151.4445 59.9951 32.0000 1.9695 1.9706 416.5900 416.8730 0.0426 -1.0000 -1.0000 1712827 1583569067.90 151.4445 59.9951 32.0000 1.9691 1.9702 416.5807 416.8630 0.0425 -1.0000 -1.0000 1712905 1583569068.00 151.4445 59.9951 32.0000 1.9694 1.9705 416.5271 416.8090 0.0425 -1.0000 -1.0000 1712968 1583569068.10 151.4445 59.9951 32.0000 1.9688 1.9699 416.5334 416.8158 0.0425 -1.0000 -1.0000 1713030 1583569068.20 151.4445 59.9951 32.0000 1.9683 1.9694 416.6761 416.9585 0.0426 -1.0000 -1.0000 1713203 1583569068.30 151.4445 59.9951 32.0000 1.9686 1.9697 416.7812 417.0636 0.0425 -1.0000 -1.0000 1713280 1583569068.40 151.4525 59.9951 32.0000 1.9688 1.9699 416.7795 417.0620 0.0425 -1.0000 -1.0000 1713343 1583569068.50 151.4652 59.9951 32.0000 1.9692 1.9703 416.6998 416.9809 0.0422 -1.0000 -1.0000 1713405 1583569068.60 151.4652 59.9951 32.0000 1.9694 1.9705 416.6167 416.8990 0.0426 -1.0000 -1.0000 1713468 1583569068.70 151.4652 59.9951 32.0000 1.9681 1.9692 416.4995 416.7819 0.0426 -1.0000 -1.0000 1713702 1583569068.80 151.4652 59.9951 32.0000 1.9688 1.9699 416.5067 416.7894 0.0426 -1.0000 -1.0000 1713765 1583569068.90 151.4652 59.9951 32.0000 1.9681 1.9692 416.7460 417.0281 0.0425 -1.0000 -1.0000 1713827 1583569069.00 151.5320 59.9951 32.0000 1.9680 1.9691 416.6639 416.9468 0.0426 -1.0000 -1.0000 1713905 1583569069.10 151.5320 59.9951 32.0000 1.9682 1.9693 416.6911 416.9743 0.0426 -1.0000 -1.0000 1713968 1583569069.20 151.5320 59.9951 32.0000 1.9680 1.9691 416.8103 417.0917 0.0424 -1.0000 -1.0000 1714218 1583569069.30 151.5320 59.9951 32.0000 1.9689 1.9700 416.8076 417.0894 0.0424 -1.0000 -1.0000 1714280 1583569069.40 151.5320 59.9951 32.0000 1.9687 1.9698 416.7254 417.0064 0.0423 -1.0000 -1.0000 1714343 1583569069.50 151.5256 59.9951 32.0000 1.9689 1.9700 416.6692 416.9514 0.0426 -1.0000 -1.0000 1714421 1583569069.60 151.5247 59.9951 32.0000 1.9687 1.9698 416.5913 416.8741 0.0425 -1.0000 -1.0000 1714484 1583569069.70 151.5247 59.9951 32.0000 1.9681 1.9692 416.6277 416.9099 0.0425 -1.0000 -1.0000 1714702 1583569069.80 151.5247 59.9951 32.0000 1.9682 1.9693 416.6454 416.9272 0.0425 -1.0000 -1.0000 1714780 1583569069.90 151.5247 59.9951 32.0000 1.9676 1.9687 416.7464 417.0290 0.0425 -1.0000 -1.0000 1714843 1583569070.00 151.5108 59.9951 32.0000 1.9680 1.9691 416.7274 417.0104 0.0426 -1.0000 -1.0000 1714905 1583569070.10 151.4434 59.9954 32.0000 1.9683 1.9694 416.6966 416.9790 0.0426 -1.0000 -1.0000 1714984 1583569070.20 151.4434 59.9954 32.0000 1.9685 1.9696 416.6487 416.9321 0.0426 -1.0000 -1.0000 1715484 1583569070.30 151.4434 59.9954 32.0000 1.9690 1.9701 416.5297 416.8121 0.0425 -1.0000 -1.0000 1715546 1583569070.40 151.4434 59.9954 32.0000 1.9691 1.9702 416.4878 416.7697 0.0425 -1.0000 -1.0000 1715609 1583569070.50 151.4434 59.9954 32.0000 1.9690 1.9701 416.4656 416.7478 0.0425 -1.0000 -1.0000 1715671 1583569070.60 151.4428 59.9954 32.0000 1.9687 1.9698 416.5719 416.8534 0.0424 -1.0000 -1.0000 1715749 1583569070.70 151.4428 59.9954 32.0000 1.9694 1.9705 416.7155 416.9976 0.0425 -1.0000 -1.0000 1715937 1583569070.80 151.4428 59.9954 32.0000 1.9687 1.9698 416.7749 417.0575 0.0426 -1.0000 -1.0000 1715999 1583569070.90 151.4428 59.9954 32.0000 1.9684 1.9695 416.8375 417.1210 0.0426 -1.0000 -1.0000 1716062 1583569071.00 151.4428 59.9954 32.0000 1.9684 1.9695 416.6658 416.9476 0.0424 -1.0000 -1.0000 1716140 1583569071.10 151.4428 59.9954 32.0000 1.9690 1.9701 416.5955 416.8782 0.0427 -1.0000 -1.0000 1716202 1583569071.20 151.4428 59.9954 32.0000 1.9692 1.9703 416.5989 416.8810 0.0425 -1.0000 -1.0000 1716437 1583569071.30 151.4428 59.9954 32.0000 1.9692 1.9703 416.5452 416.8278 0.0426 -1.0000 -1.0000 1716499 1583569071.40 151.4428 59.9954 32.0000 1.9692 1.9703 416.5713 416.8533 0.0424 -1.0000 -1.0000 1716562 1583569071.50 151.4428 59.9954 32.0000 1.9689 1.9700 416.7503 417.0319 0.0424 -1.0000 -1.0000 1716640 1583569071.60 151.4428 59.9954 32.0000 1.9686 1.9697 416.8768 417.1592 0.0425 -1.0000 -1.0000 1716702 1583569071.70 151.4261 59.9954 32.0000 1.9674 1.9685 416.8423 417.1240 0.0424 -1.0000 -1.0000 1716765 1583569071.80 151.4261 59.9954 32.0000 1.9678 1.9689 416.7132 416.9961 0.0426 -1.0000 -1.0000 1716843 1583569071.90 151.4261 59.9954 32.0000 1.9694 1.9705 416.6025 416.8849 0.0425 -1.0000 -1.0000 1716905 1583569072.00 151.4261 59.9954 32.0000 1.9687 1.9698 416.5512 416.8329 0.0424 -1.0000 -1.0000 1716968 1583569072.10 151.4261 59.9954 32.0000 1.9693 1.9703 416.5771 416.8591 0.0425 -1.0000 -1.0000 1717030 1583569072.20 151.4725 59.9954 32.0000 1.9689 1.9700 416.7205 417.0030 0.0426 -1.0000 -1.0000 1717280 1583569072.30 151.5060 59.9954 32.0000 1.9682 1.9693 416.7310 417.0138 0.0425 -1.0000 -1.0000 1717343 1583569072.40 151.5060 59.9954 32.0000 1.9678 1.9689 416.8134 417.0950 0.0424 -1.0000 -1.0000 1717421 1583569072.50 151.5060 59.9954 32.0000 1.9686 1.9696 416.8179 417.0999 0.0425 -1.0000 -1.0000 1717484 1583569072.60 151.5060 59.9954 32.0000 1.9692 1.9703 416.5977 416.8795 0.0424 -1.0000 -1.0000 1717546 1583569072.70 151.5060 59.9954 32.0000 1.9688 1.9699 416.5344 416.8168 0.0425 -1.0000 -1.0000 1717624 1583569072.80 151.5314 59.9954 32.0000 1.9686 1.9697 416.6832 416.9644 0.0424 -1.0000 -1.0000 1717952 1583569072.90 151.5314 59.9954 32.0000 1.9685 1.9696 416.6590 416.9403 0.0424 -1.0000 -1.0000 1718015 1583569073.00 151.5314 59.9954 32.0000 1.9683 1.9693 416.8937 417.1761 0.0425 -1.0000 -1.0000 1718093 1583569073.10 151.5314 59.9954 32.0000 1.9689 1.9700 416.8475 417.1296 0.0425 -1.0000 -1.0000 1718155 1583569073.20 151.5314 59.9954 32.0000 1.9686 1.9697 416.6372 416.9190 0.0424 -1.0000 -1.0000 1718218 1583569073.30 151.5706 59.9954 32.0000 1.9692 1.9703 416.6401 416.9218 0.0424 -1.0000 -1.0000 1718468 1583569073.40 151.5706 59.9954 32.0000 1.9688 1.9699 416.5219 416.8042 0.0426 -1.0000 -1.0000 1718530 1583569073.50 151.5706 59.9954 32.0000 1.9684 1.9695 416.6663 416.9484 0.0424 -1.0000 -1.0000 1718593 1583569073.60 151.5706 59.9954 32.0000 1.9676 1.9687 416.7257 417.0072 0.0424 -1.0000 -1.0000 1718655 1583569073.70 151.5706 59.9954 32.0000 1.9684 1.9695 416.7556 417.0375 0.0425 -1.0000 -1.0000 1718718 1583569073.80 151.5649 59.9954 32.0000 1.9683 1.9694 416.7780 417.0600 0.0425 -1.0000 -1.0000 1718796 1583569073.90 151.5480 59.9954 32.0000 1.9687 1.9698 416.7533 417.0351 0.0424 -1.0000 -1.0000 1718859 1583569074.00 151.5480 59.9954 32.0000 1.9690 1.9701 416.6178 416.8990 0.0423 -1.0000 -1.0000 1718921 1583569074.10 151.5480 59.9954 32.0000 1.9693 1.9704 416.5824 416.8639 0.0424 -1.0000 -1.0000 1718999 1583569074.20 151.5480 59.9954 32.0000 1.9684 1.9695 416.5914 416.8733 0.0425 -1.0000 -1.0000 1719062 1583569074.30 151.5480 59.9954 32.0000 1.9678 1.9689 416.7177 417.0001 0.0425 -1.0000 -1.0000 1719562 1583569074.40 151.5382 59.9954 32.0000 1.9679 1.9690 416.8111 417.0934 0.0425 -1.0000 -1.0000 1719640 1583569074.50 151.5382 59.9954 32.0000 1.9679 1.9690 416.7512 417.0329 0.0424 -1.0000 -1.0000 1719702 1583569074.60 151.5382 59.9954 32.0000 1.9683 1.9694 416.7355 417.0180 0.0426 -1.0000 -1.0000 1719765 1583569074.70 151.5382 59.9954 32.0000 1.9692 1.9703 416.6447 416.9268 0.0424 -1.0000 -1.0000 1719827 1583569074.80 151.5382 59.9954 32.0000 1.9692 1.9703 416.6306 416.9119 0.0424 -1.0000 -1.0000 1719968 1583569074.90 151.5382 59.9954 32.0000 1.9695 1.9706 416.5669 416.8486 0.0425 -1.0000 -1.0000 1720030 1583569075.00 151.5382 59.9954 32.0000 1.9694 1.9705 416.6887 416.9721 0.0427 -1.0000 -1.0000 1720093 1583569075.10 151.5382 59.9954 32.0000 1.9690 1.9701 416.6928 416.9759 0.0425 -1.0000 -1.0000 1720155 1583569075.20 151.5382 59.9954 32.0000 1.9686 1.9697 416.8029 417.0849 0.0424 -1.0000 -1.0000 1720234 1583569075.30 151.5382 59.9954 32.0000 1.9684 1.9695 416.7530 417.0347 0.0424 -1.0000 -1.0000 1720296 1583569075.40 151.5382 59.9954 32.0000 1.9679 1.9690 416.7044 416.9858 0.0423 -1.0000 -1.0000 1720468 1583569075.50 151.4455 59.9953 32.0000 1.9689 1.9700 416.6271 416.9086 0.0425 -1.0000 -1.0000 1720546 1583569075.60 151.4455 59.9953 32.0000 1.9693 1.9704 416.7457 417.0280 0.0425 -1.0000 -1.0000 1720609 1583569075.70 151.4455 59.9953 32.0000 1.9683 1.9694 416.7789 417.0604 0.0424 -1.0000 -1.0000 1720671 1583569075.80 151.4455 59.9953 32.0000 1.9683 1.9694 416.7548 417.0357 0.0423 -1.0000 -1.0000 1720734 1583569075.90 151.4455 59.9953 32.0000 1.9684 1.9695 416.8292 417.1117 0.0425 -1.0000 -1.0000 1720796 1583569076.00 151.4468 59.9953 32.0000 1.9676 1.9687 416.7012 416.9826 0.0423 -1.0000 -1.0000 1720859 1583569076.10 151.4468 59.9953 32.0000 1.9684 1.9695 416.6153 416.8972 0.0425 -1.0000 -1.0000 1720937 1583569076.20 151.4468 59.9953 32.0000 1.9690 1.9701 416.6001 416.8824 0.0424 -1.0000 -1.0000 1720999 1583569076.30 151.4468 59.9953 32.0000 1.9688 1.9699 416.6457 416.9273 0.0425 -1.0000 -1.0000 1721062 1583569076.40 151.4468 59.9953 32.0000 1.9688 1.9699 416.6200 416.9022 0.0425 -1.0000 -1.0000 1721452 1583569076.50 151.4506 59.9953 32.0000 1.9686 1.9697 416.7292 417.0110 0.0424 -1.0000 -1.0000 1721515 1583569076.60 151.4908 59.9953 32.0000 1.9681 1.9692 416.8243 417.1060 0.0424 -1.0000 -1.0000 1721577 1583569076.70 151.4908 59.9953 32.0000 1.9686 1.9697 416.7414 417.0236 0.0425 -1.0000 -1.0000 1721640 1583569076.80 151.4908 59.9953 32.0000 1.9699 1.9710 416.6450 416.9282 0.0426 -1.0000 -1.0000 1721702 1583569076.90 151.4908 59.9953 32.0000 1.9685 1.9696 416.6493 416.9319 0.0425 -1.0000 -1.0000 1721984 1583569077.00 151.4908 59.9953 32.0000 1.9691 1.9702 416.5893 416.8729 0.0427 -1.0000 -1.0000 1722062 1583569077.10 151.5408 59.9953 32.0000 1.9694 1.9705 416.6088 416.8912 0.0425 -1.0000 -1.0000 1722124 1583569077.20 151.5423 59.9953 32.0000 1.9691 1.9702 416.6055 416.8874 0.0424 -1.0000 -1.0000 1722187 1583569077.30 151.5423 59.9953 32.0000 1.9694 1.9705 416.7778 417.0594 0.0424 -1.0000 -1.0000 1722249 1583569077.40 151.5423 59.9953 32.0000 1.9687 1.9698 416.7127 416.9943 0.0424 -1.0000 -1.0000 1722702 1583569077.50 151.5423 59.9953 32.0000 1.9684 1.9695 416.6725 416.9543 0.0424 -1.0000 -1.0000 1722765 1583569077.60 151.5423 59.9953 32.0000 1.9692 1.9703 416.6609 416.9425 0.0424 -1.0000 -1.0000 1722827 1583569077.70 151.5976 59.9953 32.0000 1.9694 1.9705 416.5298 416.8111 0.0424 -1.0000 -1.0000 1722890 1583569077.80 151.5976 59.9953 32.0000 1.9691 1.9702 416.5249 416.8062 0.0424 -1.0000 -1.0000 1722968 1583569077.90 151.5976 59.9953 32.0000 1.9692 1.9702 416.5700 416.8503 0.0423 -1.0000 -1.0000 1723046 1583569078.00 151.5976 59.9953 32.0000 1.9688 1.9699 416.6536 416.9354 0.0425 -1.0000 -1.0000 1723109 1583569078.10 151.5976 59.9953 32.0000 1.9684 1.9695 416.7188 417.0018 0.0426 -1.0000 -1.0000 1723171 1583569078.20 151.5976 59.9953 32.0000 1.9684 1.9695 416.7972 417.0802 0.0426 -1.0000 -1.0000 1723234 1583569078.30 151.5976 59.9953 32.0000 1.9688 1.9699 416.8184 417.1008 0.0425 -1.0000 -1.0000 1723312 1583569078.40 151.5822 59.9953 32.0000 1.9683 1.9694 416.7717 417.0532 0.0424 -1.0000 -1.0000 1723765 1583569078.50 151.5815 59.9953 32.0000 1.9688 1.9699 416.7199 417.0009 0.0423 -1.0000 -1.0000 1723827 1583569078.60 151.5815 59.9953 32.0000 1.9693 1.9704 416.5946 416.8767 0.0426 -1.0000 -1.0000 1723890 1583569078.70 151.5815 59.9953 32.0000 1.9691 1.9702 416.5804 416.8626 0.0425 -1.0000 -1.0000 1723968 1583569078.80 151.5074 59.9953 32.0000 1.9685 1.9696 416.6223 416.9045 0.0425 -1.0000 -1.0000 1724030 1583569078.90 151.5061 59.9953 32.0000 1.9683 1.9694 416.7215 417.0032 0.0424 -1.0000 -1.0000 1724312 1583569079.00 151.5061 59.9953 32.0000 1.9677 1.9688 416.8058 417.0873 0.0424 -1.0000 -1.0000 1724390 1583569079.10 151.5061 59.9953 32.0000 1.9674 1.9685 416.7847 417.0674 0.0426 -1.0000 -1.0000 1724437 1583569079.20 151.5061 59.9953 32.0000 1.9683 1.9694 416.7913 417.0724 0.0423 -1.0000 -1.0000 1724515 1583569079.30 151.5056 59.9953 32.0000 1.9686 1.9697 416.6372 416.9199 0.0425 -1.0000 -1.0000 1724577 1583569079.40 151.5027 59.9953 32.0000 1.9688 1.9699 416.5453 416.8268 0.0423 -1.0000 -1.0000 1724640 1583569079.50 151.5027 59.9953 32.0000 1.9692 1.9703 416.4885 416.7714 0.0426 -1.0000 -1.0000 1724718 1583569079.60 151.5027 59.9953 32.0000 1.9692 1.9703 416.5770 416.8584 0.0425 -1.0000 -1.0000 1724781 1583569079.70 151.5027 59.9953 32.0000 1.9680 1.9691 416.8211 417.1037 0.0425 -1.0000 -1.0000 1724843 1583569079.80 151.5027 59.9953 32.0000 1.9682 1.9693 416.7488 417.0309 0.0425 -1.0000 -1.0000 1724921 1583569079.90 151.4537 59.9950 32.0000 1.9677 1.9688 416.7467 417.0292 0.0425 -1.0000 -1.0000 1724984 1583569080.00 151.4466 59.9950 32.0000 1.9685 1.9696 416.7311 417.0127 0.0424 -1.0000 -1.0000 1725046 1583569080.10 151.4466 59.9950 32.0000 1.9688 1.9699 416.6279 416.9099 0.0425 -1.0000 -1.0000 1725109 1583569080.20 151.4466 59.9950 32.0000 1.9689 1.9700 416.5297 416.8109 0.0424 -1.0000 -1.0000 1725171 1583569080.30 151.4466 59.9950 32.0000 1.9688 1.9699 416.6611 416.9423 0.0423 -1.0000 -1.0000 1725249 1583569080.40 151.4466 59.9950 32.0000 1.9678 1.9689 416.7096 416.9917 0.0425 -1.0000 -1.0000 1725312 1583569080.50 151.4466 59.9950 32.0000 1.9677 1.9688 416.6883 416.9700 0.0424 -1.0000 -1.0000 1725437 1583569080.60 151.4045 59.9950 32.0000 1.9680 1.9691 416.8268 417.1088 0.0425 -1.0000 -1.0000 1725515 1583569080.70 151.4045 59.9950 32.0000 1.9676 1.9687 416.7643 417.0466 0.0425 -1.0000 -1.0000 1725577 1583569080.80 151.4045 59.9950 32.0000 1.9691 1.9702 416.5881 416.8694 0.0424 -1.0000 -1.0000 1725640 1583569080.90 151.4045 59.9950 32.0000 1.9685 1.9696 416.6609 416.9426 0.0424 -1.0000 -1.0000 1725702 1583569081.00 151.4045 59.9950 32.0000 1.9697 1.9708 416.6083 416.8907 0.0425 -1.0000 -1.0000 1725937 1583569081.10 151.4196 59.9950 32.0000 1.9681 1.9692 416.6799 416.9625 0.0425 -1.0000 -1.0000 1725999 1583569081.20 151.4352 59.9950 32.0000 1.9690 1.9701 416.7261 417.0072 0.0423 -1.0000 -1.0000 1726077 1583569081.30 151.4352 59.9950 32.0000 1.9682 1.9693 416.8190 417.1009 0.0425 -1.0000 -1.0000 1726140 1583569081.40 151.4352 59.9950 32.0000 1.9682 1.9692 416.8118 417.0937 0.0424 -1.0000 -1.0000 1726202 1583569081.50 151.4352 59.9950 32.0000 1.9688 1.9699 416.7721 417.0537 0.0424 -1.0000 -1.0000 1726687 1583569081.60 151.4352 59.9950 32.0000 1.9689 1.9700 416.6467 416.9286 0.0424 -1.0000 -1.0000 1726749 1583569081.70 151.4352 59.9950 32.0000 1.9684 1.9695 416.5855 416.8671 0.0424 -1.0000 -1.0000 1726812 1583569081.80 151.4352 59.9950 32.0000 1.9696 1.9707 416.6122 416.8932 0.0423 -1.0000 -1.0000 1726890 1583569081.90 151.4352 59.9950 32.0000 1.9683 1.9694 416.7845 417.0662 0.0424 -1.0000 -1.0000 1726952 1583569082.00 151.4335 59.9950 32.0000 1.9678 1.9689 416.8391 417.1211 0.0424 -1.0000 -1.0000 1727234 1583569082.10 151.4384 59.9950 32.0000 1.9676 1.9687 416.7884 417.0705 0.0425 -1.0000 -1.0000 1727312 1583569082.20 151.4384 59.9950 32.0000 1.9683 1.9694 416.7883 417.0702 0.0424 -1.0000 -1.0000 1727374 1583569082.30 151.4355 59.9950 32.0000 1.9692 1.9703 416.6612 416.9431 0.0425 -1.0000 -1.0000 1727437 1583569082.40 151.4443 59.9950 32.0000 1.9689 1.9700 416.5707 416.8527 0.0425 -1.0000 -1.0000 1727546 1583569082.50 151.4443 59.9950 32.0000 1.9688 1.9699 416.5236 416.8050 0.0424 -1.0000 -1.0000 1727609 1583569082.60 151.4443 59.9950 32.0000 1.9685 1.9696 416.6324 416.9138 0.0424 -1.0000 -1.0000 1727702 1583569082.70 151.4443 59.9950 32.0000 1.9676 1.9687 416.7310 417.0134 0.0425 -1.0000 -1.0000 1727780 1583569082.80 151.4907 59.9950 32.0000 1.9674 1.9685 416.8003 417.0820 0.0424 -1.0000 -1.0000 1727843 1583569082.90 151.5173 59.9950 32.0000 1.9684 1.9695 416.8935 417.1745 0.0422 -1.0000 -1.0000 1727905 1583569083.00 151.5173 59.9950 32.0000 1.9694 1.9704 416.5387 416.8195 0.0423 -1.0000 -1.0000 1727984 1583569083.10 151.5173 59.9950 32.0000 1.9692 1.9703 416.5295 416.8109 0.0425 -1.0000 -1.0000 1728202 1583569083.20 151.5173 59.9950 32.0000 1.9690 1.9701 416.6460 416.9278 0.0423 -1.0000 -1.0000 1728280 1583569083.30 151.5345 59.9950 32.0000 1.9683 1.9694 416.6807 416.9620 0.0424 -1.0000 -1.0000 1728343 1583569083.40 151.5457 59.9950 32.0000 1.9677 1.9688 416.8310 417.1137 0.0425 -1.0000 -1.0000 1728405 1583569083.50 151.5457 59.9950 32.0000 1.9680 1.9691 416.8529 417.1351 0.0425 -1.0000 -1.0000 1728468 1583569083.60 151.5457 59.9950 32.0000 1.9680 1.9691 416.7959 417.0783 0.0425 -1.0000 -1.0000 1729218 1583569083.70 151.5457 59.9950 32.0000 1.9687 1.9698 416.6873 416.9689 0.0424 -1.0000 -1.0000 1729296 1583569083.80 151.5457 59.9950 32.0000 1.9689 1.9700 416.5544 416.8354 0.0424 -1.0000 -1.0000 1729374 1583569083.90 151.5461 59.9950 32.0000 1.9686 1.9697 416.5394 416.8210 0.0424 -1.0000 -1.0000 1729437 1583569084.00 151.5518 59.9950 32.0000 1.9682 1.9693 416.6500 416.9318 0.0424 -1.0000 -1.0000 1729499 1583569084.10 151.5518 59.9950 32.0000 1.9688 1.9699 416.7152 416.9971 0.0425 -1.0000 -1.0000 1729577 1583569084.20 151.5518 59.9950 32.0000 1.9684 1.9695 416.7721 417.0537 0.0424 -1.0000 -1.0000 1729640 1583569084.30 151.5518 59.9950 32.0000 1.9675 1.9686 416.6786 416.9608 0.0425 -1.0000 -1.0000 1729702 1583569084.40 151.5518 59.9950 32.0000 1.9689 1.9700 416.6168 416.8976 0.0422 -1.0000 -1.0000 1729780 1583569084.50 151.5271 59.9950 32.0000 1.9686 1.9696 416.6003 416.8826 0.0425 -1.0000 -1.0000 1729843 1583569084.60 151.5271 59.9950 32.0000 1.9681 1.9692 416.6403 416.9203 0.0422 -1.0000 -1.0000 1729905 1583569084.70 151.5271 59.9950 32.0000 1.9679 1.9690 416.7448 417.0268 0.0425 -1.0000 -1.0000 1729968 1583569084.80 151.5271 59.9950 32.0000 1.9676 1.9687 416.6039 416.8865 0.0425 -1.0000 -1.0000 1730030 1583569084.90 151.5271 59.9950 32.0000 1.9683 1.9694 416.7323 417.0143 0.0426 -1.0000 -1.0000 1730093 1583569085.00 151.5271 59.9950 32.0000 1.9689 1.9700 416.6671 416.9497 0.0425 -1.0000 -1.0000 1730171 1583569085.10 151.4286 59.9952 32.0000 1.9685 1.9696 416.7293 417.0125 0.0426 -1.0000 -1.0000 1730265 1583569085.20 151.4286 59.9952 32.0000 1.9690 1.9701 416.5879 416.8700 0.0425 -1.0000 -1.0000 1730343 1583569085.30 151.4286 59.9952 32.0000 1.9688 1.9699 416.6315 416.9134 0.0425 -1.0000 -1.0000 1730405 1583569085.40 151.4286 59.9952 32.0000 1.9679 1.9690 416.7658 417.0481 0.0425 -1.0000 -1.0000 1730468 1583569085.50 151.4286 59.9952 32.0000 1.9676 1.9687 416.7904 417.0723 0.0424 -1.0000 -1.0000 1730530 1583569085.60 151.4286 59.9952 32.0000 1.9679 1.9690 416.7575 417.0391 0.0424 -1.0000 -1.0000 1730874 1583569085.70 151.4286 59.9952 32.0000 1.9684 1.9695 416.7285 417.0101 0.0424 -1.0000 -1.0000 1730937 1583569085.80 151.4286 59.9952 32.0000 1.9693 1.9704 416.6409 416.9223 0.0424 -1.0000 -1.0000 1731015 1583569085.90 151.4286 59.9952 32.0000 1.9696 1.9707 416.6138 416.8959 0.0425 -1.0000 -1.0000 1731077 1583569086.00 151.4286 59.9952 32.0000 1.9692 1.9703 416.6807 416.9625 0.0425 -1.0000 -1.0000 1731140 1583569086.10 151.4286 59.9952 32.0000 1.9692 1.9703 416.7040 416.9855 0.0423 -1.0000 -1.0000 1731202 1583569086.20 151.4484 59.9952 32.0000 1.9685 1.9696 416.7399 417.0210 0.0424 -1.0000 -1.0000 1731265 1583569086.30 151.4484 59.9952 32.0000 1.9680 1.9691 416.8007 417.0832 0.0426 -1.0000 -1.0000 1731327 1583569086.40 151.4484 59.9952 32.0000 1.9692 1.9703 416.7412 417.0241 0.0425 -1.0000 -1.0000 1731405 1583569086.50 151.4484 59.9952 32.0000 1.9692 1.9702 416.6216 416.9034 0.0424 -1.0000 -1.0000 1731468 1583569086.60 151.4484 59.9952 32.0000 1.9694 1.9705 416.6908 416.9724 0.0424 -1.0000 -1.0000 1731530 1583569086.70 151.4783 59.9952 32.0000 1.9689 1.9700 416.7435 417.0249 0.0424 -1.0000 -1.0000 1731609 1583569086.80 151.5379 59.9952 32.0000 1.9690 1.9701 416.8072 417.0891 0.0424 -1.0000 -1.0000 1731671 1583569086.90 151.5379 59.9952 32.0000 1.9689 1.9700 416.7877 417.0705 0.0426 -1.0000 -1.0000 1731734 1583569087.00 151.5379 59.9952 32.0000 1.9688 1.9699 416.6955 416.9787 0.0426 -1.0000 -1.0000 1731796 1583569087.10 151.5379 59.9952 32.0000 1.9703 1.9714 416.6507 416.9324 0.0424 -1.0000 -1.0000 1731859 1583569087.20 151.5379 59.9952 32.0000 1.9686 1.9697 416.6100 416.8920 0.0425 -1.0000 -1.0000 1732280 1583569087.30 151.4772 59.9952 32.0000 1.9691 1.9702 416.5523 416.8339 0.0424 -1.0000 -1.0000 1732343 1583569087.40 151.4772 59.9952 32.0000 1.9690 1.9701 416.7189 417.0013 0.0425 -1.0000 -1.0000 1732405 1583569087.50 151.4772 59.9952 32.0000 1.9686 1.9697 416.8744 417.1558 0.0423 -1.0000 -1.0000 1732468 1583569087.60 151.4772 59.9952 32.0000 1.9688 1.9699 416.7446 417.0255 0.0424 -1.0000 -1.0000 1732530 1583569087.70 151.4772 59.9952 32.0000 1.9685 1.9696 416.7038 416.9860 0.0425 -1.0000 -1.0000 1732765 1583569087.80 151.5646 59.9952 32.0000 1.9690 1.9701 416.7158 416.9965 0.0423 -1.0000 -1.0000 1732843 1583569087.90 151.5884 59.9952 32.0000 1.9692 1.9703 416.6228 416.9050 0.0425 -1.0000 -1.0000 1732905 1583569088.00 151.5884 59.9952 32.0000 1.9693 1.9704 416.5597 416.8419 0.0425 -1.0000 -1.0000 1732968 1583569088.10 151.5884 59.9952 32.0000 1.9691 1.9702 416.5291 416.8101 0.0423 -1.0000 -1.0000 1733046 1583569088.20 151.5884 59.9952 32.0000 1.9691 1.9702 416.6452 416.9262 0.0423 -1.0000 -1.0000 1733218 1583569088.30 151.5880 59.9952 32.0000 1.9685 1.9696 416.7866 417.0678 0.0423 -1.0000 -1.0000 1733281 1583569088.40 151.5731 59.9952 32.0000 1.9676 1.9687 416.8712 417.1529 0.0424 -1.0000 -1.0000 1733359 1583569088.50 151.5731 59.9952 32.0000 1.9687 1.9698 416.7684 417.0502 0.0424 -1.0000 -1.0000 1733421 1583569088.60 151.5731 59.9952 32.0000 1.9684 1.9695 416.6086 416.8904 0.0425 -1.0000 -1.0000 1733484 1583569088.70 151.5731 59.9952 32.0000 1.9689 1.9700 416.5418 416.8231 0.0424 -1.0000 -1.0000 1733984 1583569088.80 151.5731 59.9952 32.0000 1.9693 1.9704 416.5812 416.8626 0.0424 -1.0000 -1.0000 1734046 1583569088.90 151.5238 59.9952 32.0000 1.9684 1.9694 416.5693 416.8510 0.0424 -1.0000 -1.0000 1734109 1583569089.00 151.5238 59.9952 32.0000 1.9689 1.9700 416.7565 417.0368 0.0422 -1.0000 -1.0000 1734171 1583569089.10 151.5238 59.9952 32.0000 1.9681 1.9692 416.8275 417.1092 0.0425 -1.0000 -1.0000 1734234 1583569089.20 151.5238 59.9952 32.0000 1.9676 1.9687 416.7793 417.0622 0.0426 -1.0000 -1.0000 1734530 1583569089.30 151.5238 59.9952 32.0000 1.9685 1.9696 416.7525 417.0349 0.0425 -1.0000 -1.0000 1734593 1583569089.40 151.5238 59.9952 32.0000 1.9691 1.9702 416.5882 416.8706 0.0425 -1.0000 -1.0000 1734655 1583569089.50 151.5063 59.9952 32.0000 1.9685 1.9696 416.5497 416.8326 0.0426 -1.0000 -1.0000 1734734 1583569089.60 151.4897 59.9952 32.0000 1.9689 1.9700 416.5057 416.7869 0.0424 -1.0000 -1.0000 1734796 1583569089.70 151.4897 59.9952 32.0000 1.9684 1.9695 416.6487 416.9305 0.0424 -1.0000 -1.0000 1734968 1583569089.80 151.4897 59.9952 32.0000 1.9679 1.9690 416.7656 417.0477 0.0425 -1.0000 -1.0000 1735046 1583569089.90 151.4897 59.9952 32.0000 1.9684 1.9695 416.8110 417.0932 0.0424 -1.0000 -1.0000 1735109 1583569090.00 151.4897 59.9952 32.0000 1.9677 1.9688 416.7859 417.0672 0.0424 -1.0000 -1.0000 1735171 1583569090.10 151.4483 59.9951 32.0000 1.9684 1.9695 416.7098 416.9923 0.0426 -1.0000 -1.0000 1735234 1583569090.20 151.4483 59.9951 32.0000 1.9681 1.9692 416.5967 416.8790 0.0425 -1.0000 -1.0000 1735468 1583569090.30 151.4483 59.9951 32.0000 1.9695 1.9706 416.5850 416.8670 0.0425 -1.0000 -1.0000 1735530 1583569090.40 151.4483 59.9951 32.0000 1.9693 1.9704 416.5548 416.8375 0.0426 -1.0000 -1.0000 1735609 1583569090.50 151.4483 59.9951 32.0000 1.9687 1.9698 416.7106 416.9928 0.0425 -1.0000 -1.0000 1735671 1583569090.60 151.4483 59.9951 32.0000 1.9681 1.9692 416.7817 417.0638 0.0424 -1.0000 -1.0000 1735734 1583569090.70 151.4158 59.9951 32.0000 1.9678 1.9689 416.8101 417.0919 0.0424 -1.0000 -1.0000 1735812 1583569090.80 151.4158 59.9951 32.0000 1.9678 1.9689 416.7320 417.0133 0.0424 -1.0000 -1.0000 1735984 1583569090.90 151.4158 59.9951 32.0000 1.9691 1.9702 416.5798 416.8621 0.0426 -1.0000 -1.0000 1736046 1583569091.00 151.4158 59.9951 32.0000 1.9688 1.9699 416.4992 416.7809 0.0424 -1.0000 -1.0000 1736109 1583569091.10 151.4158 59.9951 32.0000 1.9688 1.9699 416.6472 416.9286 0.0424 -1.0000 -1.0000 1736171 1583569091.20 151.4158 59.9951 32.0000 1.9687 1.9697 416.7478 417.0295 0.0424 -1.0000 -1.0000 1736249 1583569091.30 151.4190 59.9951 32.0000 1.9680 1.9691 416.7480 417.0294 0.0424 -1.0000 -1.0000 1736999 1583569091.40 151.4190 59.9951 32.0000 1.9684 1.9695 416.7721 417.0545 0.0426 -1.0000 -1.0000 1737046 1583569091.50 151.4190 59.9951 32.0000 1.9686 1.9697 416.7881 417.0701 0.0424 -1.0000 -1.0000 1737124 1583569091.60 151.4190 59.9951 32.0000 1.9683 1.9694 416.7101 416.9913 0.0424 -1.0000 -1.0000 1737187 1583569091.70 151.4190 59.9951 32.0000 1.9690 1.9701 416.6383 416.9206 0.0425 -1.0000 -1.0000 1737249 1583569091.80 151.4407 59.9951 32.0000 1.9694 1.9705 416.6621 416.9433 0.0424 -1.0000 -1.0000 1737327 1583569091.90 151.4442 59.9951 32.0000 1.9692 1.9703 416.6829 416.9648 0.0425 -1.0000 -1.0000 1737390 1583569092.00 151.4442 59.9951 32.0000 1.9680 1.9691 416.7213 417.0036 0.0425 -1.0000 -1.0000 1737452 1583569092.10 151.4442 59.9951 32.0000 1.9678 1.9689 416.7601 417.0420 0.0424 -1.0000 -1.0000 1737530 1583569092.20 151.4442 59.9951 32.0000 1.9668 1.9679 416.7800 417.0618 0.0424 -1.0000 -1.0000 1737624 1583569092.30 151.4442 59.9951 32.0000 1.9681 1.9692 416.7835 417.0654 0.0425 -1.0000 -1.0000 1737687 1583569092.40 151.4992 59.9951 32.0000 1.9683 1.9694 416.7945 417.0766 0.0425 -1.0000 -1.0000 1737765 1583569092.50 151.4992 59.9951 32.0000 1.9687 1.9698 416.7267 417.0080 0.0423 -1.0000 -1.0000 1737827 1583569092.60 151.4992 59.9951 32.0000 1.9684 1.9695 416.6848 416.9656 0.0423 -1.0000 -1.0000 1737890 1583569092.70 151.4992 59.9951 32.0000 1.9691 1.9702 416.5149 416.7971 0.0425 -1.0000 -1.0000 1737952 1583569092.80 151.4992 59.9951 32.0000 1.9680 1.9691 416.6254 416.9069 0.0424 -1.0000 -1.0000 1738030 1583569092.90 151.3934 59.9951 32.0000 1.9678 1.9689 416.6682 416.9496 0.0424 -1.0000 -1.0000 1738077 1583569093.00 151.3934 59.9951 32.0000 1.9680 1.9691 416.5766 416.8583 0.0425 -1.0000 -1.0000 1738155 1583569093.10 151.3934 59.9951 32.0000 1.9678 1.9689 416.6965 416.9788 0.0424 -1.0000 -1.0000 1738218 1583569093.20 151.3934 59.9951 32.0000 1.9675 1.9685 416.6419 416.9237 0.0425 -1.0000 -1.0000 1738296 1583569093.30 151.3934 59.9951 32.0000 1.9676 1.9687 416.5665 416.8487 0.0425 -1.0000 -1.0000 1738359 1583569093.40 151.3934 59.9951 32.0000 1.9686 1.9697 416.5610 416.8432 0.0426 -1.0000 -1.0000 1738484 1583569093.50 151.3934 59.9951 32.0000 1.9691 1.9702 416.6029 416.8838 0.0423 -1.0000 -1.0000 1738562 1583569093.60 151.3934 59.9951 32.0000 1.9688 1.9699 416.5360 416.8181 0.0425 -1.0000 -1.0000 1738624 1583569093.70 151.3934 59.9951 32.0000 1.9684 1.9695 416.5672 416.8492 0.0425 -1.0000 -1.0000 1738687 1583569093.80 151.3934 59.9951 32.0000 1.9675 1.9686 416.6918 416.9735 0.0424 -1.0000 -1.0000 1738749 1583569093.90 151.3934 59.9951 32.0000 1.9668 1.9679 416.7881 417.0701 0.0425 -1.0000 -1.0000 1739546 1583569094.00 151.4307 59.9951 32.0000 1.9687 1.9698 416.7891 417.0721 0.0427 -1.0000 -1.0000 1739609 1583569094.10 151.4307 59.9951 32.0000 1.9686 1.9697 416.7878 417.0692 0.0424 -1.0000 -1.0000 1739671 1583569094.20 151.4307 59.9951 32.0000 1.9688 1.9699 416.5966 416.8787 0.0425 -1.0000 -1.0000 1739734 1583569094.30 151.4307 59.9951 32.0000 1.9687 1.9698 416.5967 416.8780 0.0423 -1.0000 -1.0000 1739796 1583569094.40 151.4307 59.9951 32.0000 1.9687 1.9698 416.5668 416.8480 0.0424 -1.0000 -1.0000 1739874 1583569094.50 151.4307 59.9951 32.0000 1.9680 1.9691 416.7740 417.0560 0.0424 -1.0000 -1.0000 1739937 1583569094.60 151.4269 59.9949 32.0000 1.9686 1.9697 416.8087 417.0904 0.0424 -1.0000 -1.0000 1739999 1583569094.70 151.4269 59.9949 32.0000 1.9682 1.9693 416.8771 417.1584 0.0424 -1.0000 -1.0000 1740077 1583569094.80 151.4269 59.9949 32.0000 1.9681 1.9692 416.7866 417.0683 0.0424 -1.0000 -1.0000 1740140 1583569094.90 151.4269 59.9949 32.0000 1.9690 1.9701 416.7029 416.9847 0.0424 -1.0000 -1.0000 1740202 1583569095.00 151.4269 59.9949 32.0000 1.9698 1.9709 416.5614 416.8426 0.0424 -1.0000 -1.0000 1740280 1583569095.10 151.4269 59.9949 32.0000 1.9691 1.9702 416.5783 416.8605 0.0425 -1.0000 -1.0000 1740343 1583569095.20 151.4493 59.9949 32.0000 1.9691 1.9702 416.5977 416.8801 0.0425 -1.0000 -1.0000 1740421 1583569095.30 151.4493 59.9949 32.0000 1.9687 1.9698 416.9098 417.1918 0.0424 -1.0000 -1.0000 1740484 1583569095.40 151.4493 59.9949 32.0000 1.9690 1.9701 416.8286 417.1094 0.0423 -1.0000 -1.0000 1740749 1583569095.50 151.4493 59.9949 32.0000 1.9695 1.9706 416.7234 417.0046 0.0424 -1.0000 -1.0000 1740827 1583569095.60 151.4493 59.9949 32.0000 1.9697 1.9708 416.6302 416.9123 0.0425 -1.0000 -1.0000 1740890 1583569095.70 151.4493 59.9949 32.0000 1.9689 1.9700 416.6221 416.9038 0.0424 -1.0000 -1.0000 1740952 1583569095.80 151.4493 59.9949 32.0000 1.9691 1.9702 416.6087 416.8899 0.0424 -1.0000 -1.0000 1741030 1583569095.90 151.4493 59.9949 32.0000 1.9687 1.9698 416.7620 417.0438 0.0424 -1.0000 -1.0000 1741093 1583569096.00 151.4493 59.9949 32.0000 1.9688 1.9699 416.8813 417.1630 0.0424 -1.0000 -1.0000 1741859 1583569096.10 151.4493 59.9949 32.0000 1.9685 1.9696 416.8232 417.1038 0.0423 -1.0000 -1.0000 1741937 1583569096.20 151.4493 59.9949 32.0000 1.9683 1.9694 416.8576 417.1397 0.0424 -1.0000 -1.0000 1742015 1583569096.30 151.4731 59.9949 32.0000 1.9695 1.9706 416.8120 417.0941 0.0425 -1.0000 -1.0000 1742109 1583569096.40 151.4731 59.9949 32.0000 1.9691 1.9702 416.6641 416.9458 0.0424 -1.0000 -1.0000 1742171 1583569096.50 151.4731 59.9949 32.0000 1.9691 1.9702 416.6335 416.9158 0.0425 -1.0000 -1.0000 1742234 1583569096.60 151.4731 59.9949 32.0000 1.9684 1.9695 416.6755 416.9578 0.0425 -1.0000 -1.0000 1742312 1583569096.70 151.4731 59.9949 32.0000 1.9679 1.9690 416.8400 417.1211 0.0423 -1.0000 -1.0000 1742374 1583569096.80 151.5798 59.9949 32.0000 1.9686 1.9697 416.8283 417.1094 0.0423 -1.0000 -1.0000 1742452 1583569096.90 151.5798 59.9949 32.0000 1.9689 1.9700 416.8174 417.0991 0.0424 -1.0000 -1.0000 1742515 1583569097.00 151.5798 59.9949 32.0000 1.9687 1.9698 416.7283 417.0102 0.0424 -1.0000 -1.0000 1742593 1583569097.10 151.5798 59.9949 32.0000 1.9700 1.9711 416.6728 416.9544 0.0424 -1.0000 -1.0000 1742655 1583569097.20 151.5798 59.9949 32.0000 1.9694 1.9705 416.6429 416.9231 0.0421 -1.0000 -1.0000 1742734 1583569097.30 151.5751 59.9949 32.0000 1.9687 1.9698 416.6567 416.9380 0.0424 -1.0000 -1.0000 1742796 1583569097.40 151.4950 59.9949 32.0000 1.9692 1.9703 416.5914 416.8738 0.0425 -1.0000 -1.0000 1742859 1583569097.50 151.4950 59.9949 32.0000 1.9691 1.9701 416.7610 417.0435 0.0425 -1.0000 -1.0000 1742921 1583569097.60 151.4950 59.9949 32.0000 1.9678 1.9689 416.8607 417.1430 0.0425 -1.0000 -1.0000 1742984 1583569097.70 151.4950 59.9949 32.0000 1.9682 1.9693 416.8171 417.0992 0.0425 -1.0000 -1.0000 1743046 1583569097.80 151.4950 59.9949 32.0000 1.9684 1.9695 416.8003 417.0838 0.0426 -1.0000 -1.0000 1743124 1583569097.90 151.4950 59.9949 32.0000 1.9682 1.9693 416.6952 416.9766 0.0423 -1.0000 -1.0000 1743187 1583569098.00 151.4950 59.9949 32.0000 1.9688 1.9698 416.6929 416.9755 0.0427 -1.0000 -1.0000 1743249 1583569098.10 151.4950 59.9949 32.0000 1.9689 1.9700 416.6084 416.8897 0.0424 -1.0000 -1.0000 1743327 1583569098.20 151.4950 59.9949 32.0000 1.9684 1.9695 416.6247 416.9062 0.0424 -1.0000 -1.0000 1743390 1583569098.30 151.4950 59.9949 32.0000 1.9688 1.9699 416.6065 416.8872 0.0423 -1.0000 -1.0000 1743562 1583569098.40 151.4950 59.9949 32.0000 1.9685 1.9696 416.7484 417.0304 0.0424 -1.0000 -1.0000 1743640 1583569098.50 151.4723 59.9949 32.0000 1.9684 1.9695 416.7601 417.0411 0.0423 -1.0000 -1.0000 1743702 1583569098.60 151.4723 59.9949 32.0000 1.9691 1.9702 416.7311 417.0129 0.0425 -1.0000 -1.0000 1743765 1583569098.70 151.4723 59.9949 32.0000 1.9690 1.9701 416.5593 416.8413 0.0425 -1.0000 -1.0000 1743827 1583569098.80 151.4723 59.9949 32.0000 1.9695 1.9706 416.5091 416.7906 0.0424 -1.0000 -1.0000 1743890 1583569098.90 151.4723 59.9949 32.0000 1.9686 1.9697 416.6430 416.9248 0.0425 -1.0000 -1.0000 1743952 1583569099.00 151.4590 59.9949 32.0000 1.9686 1.9697 416.8324 417.1142 0.0424 -1.0000 -1.0000 1744030 1583569099.10 151.4203 59.9949 32.0000 1.9682 1.9693 416.7816 417.0635 0.0424 -1.0000 -1.0000 1744093 1583569099.20 151.4203 59.9949 32.0000 1.9681 1.9692 416.8708 417.1522 0.0424 -1.0000 -1.0000 1744171 1583569099.30 151.4203 59.9949 32.0000 1.9686 1.9697 416.7286 417.0096 0.0423 -1.0000 -1.0000 1744234 1583569099.40 151.4203 59.9949 32.0000 1.9691 1.9702 416.6105 416.8920 0.0424 -1.0000 -1.0000 1744296 1583569099.50 151.4203 59.9949 32.0000 1.9699 1.9710 416.6571 416.9384 0.0424 -1.0000 -1.0000 1744359 1583569099.60 151.4422 59.9949 32.0000 1.9702 1.9713 416.7120 416.9928 0.0423 -1.0000 -1.0000 1745218 1583569099.70 151.4422 59.9949 32.0000 1.9688 1.9698 416.7435 417.0255 0.0424 -1.0000 -1.0000 1745312 1583569099.80 151.4422 59.9949 32.0000 1.9690 1.9701 416.7735 417.0549 0.0424 -1.0000 -1.0000 1745390 1583569099.90 151.4422 59.9949 32.0000 1.9695 1.9706 416.7378 417.0191 0.0423 -1.0000 -1.0000 1745452 1583569100.00 151.4422 59.9949 32.0000 1.9694 1.9705 416.7220 417.0031 0.0424 -1.0000 -1.0000 1745515 1583569100.10 151.4422 59.9949 32.0000 1.9692 1.9703 416.6129 416.8946 0.0424 -1.0000 -1.0000 1745593 1583569100.20 151.4422 59.9949 32.0000 1.9691 1.9702 416.6262 416.9074 0.0423 -1.0000 -1.0000 1745655 1583569100.30 151.4422 59.9949 32.0000 1.9685 1.9696 416.6851 416.9670 0.0424 -1.0000 -1.0000 1745718 1583569100.40 151.4422 59.9949 32.0000 1.9689 1.9700 416.7464 417.0280 0.0424 -1.0000 -1.0000 1745812 1583569100.50 151.4422 59.9949 32.0000 1.9678 1.9689 416.8097 417.0903 0.0422 -1.0000 -1.0000 1745874 1583569100.60 151.4422 59.9949 32.0000 1.9682 1.9693 416.7521 417.0341 0.0425 -1.0000 -1.0000 1745937 1583569100.70 151.5085 59.9949 32.0000 1.9688 1.9699 416.7841 417.0661 0.0424 -1.0000 -1.0000 1745999 1583569100.80 151.5085 59.9949 32.0000 1.9679 1.9690 416.7846 417.0660 0.0424 -1.0000 -1.0000 1746062 1583569100.90 151.5085 59.9949 32.0000 1.9687 1.9698 416.5585 416.8405 0.0425 -1.0000 -1.0000 1746124 1583569101.00 151.5139 59.9949 32.0000 1.9687 1.9698 416.7160 416.9981 0.0425 -1.0000 -1.0000 1746202 1583569101.10 151.5161 59.9949 32.0000 1.9684 1.9695 416.7566 417.0387 0.0425 -1.0000 -1.0000 1746265 1583569101.20 151.5202 59.9949 32.0000 1.9684 1.9695 416.8209 417.1026 0.0424 -1.0000 -1.0000 1746343 1583569101.30 151.5202 59.9949 32.0000 1.9672 1.9683 416.7670 417.0489 0.0425 -1.0000 -1.0000 1746405 1583569101.40 151.5202 59.9949 32.0000 1.9686 1.9697 416.7643 417.0470 0.0426 -1.0000 -1.0000 1746468 1583569101.50 151.5202 59.9949 32.0000 1.9683 1.9694 416.7293 417.0107 0.0423 -1.0000 -1.0000 1746530 1583569101.60 151.5202 59.9949 32.0000 1.9689 1.9700 416.6658 416.9461 0.0422 -1.0000 -1.0000 1746593 1583569101.70 151.5202 59.9949 32.0000 1.9694 1.9705 416.6011 416.8826 0.0424 -1.0000 -1.0000 1746655 1583569101.80 151.4435 59.9949 32.0000 1.9687 1.9698 416.6548 416.9362 0.0423 -1.0000 -1.0000 1746734 1583569101.90 151.4435 59.9949 32.0000 1.9689 1.9700 416.6643 416.9458 0.0424 -1.0000 -1.0000 1746796 1583569102.00 151.4435 59.9949 32.0000 1.9682 1.9693 416.7283 417.0095 0.0423 -1.0000 -1.0000 1746859 1583569102.10 151.4435 59.9949 32.0000 1.9684 1.9695 416.8024 417.0835 0.0423 -1.0000 -1.0000 1746937 1583569102.20 151.4435 59.9949 32.0000 1.9686 1.9697 416.7743 417.0555 0.0423 -1.0000 -1.0000 1747062 1583569102.30 151.4330 59.9949 32.0000 1.9686 1.9697 416.6398 416.9212 0.0424 -1.0000 -1.0000 1747124 1583569102.40 151.4330 59.9949 32.0000 1.9690 1.9701 416.7024 416.9834 0.0424 -1.0000 -1.0000 1747202 1583569102.50 151.4330 59.9949 32.0000 1.9686 1.9697 416.6190 416.9007 0.0424 -1.0000 -1.0000 1747265 1583569102.60 151.4330 59.9949 32.0000 1.9683 1.9694 416.6052 416.8873 0.0424 -1.0000 -1.0000 1747327 1583569102.70 151.4330 59.9949 32.0000 1.9675 1.9686 416.7548 417.0362 0.0424 -1.0000 -1.0000 1747515 1583569102.80 151.4331 59.9949 32.0000 1.9683 1.9694 416.7248 417.0072 0.0425 -1.0000 -1.0000 1747577 1583569102.90 151.4334 59.9949 32.0000 1.9683 1.9694 416.8717 417.1529 0.0424 -1.0000 -1.0000 1747640 1583569103.00 151.4334 59.9949 32.0000 1.9682 1.9693 416.9152 417.1965 0.0423 -1.0000 -1.0000 1747718 1583569103.10 151.4334 59.9949 32.0000 1.9687 1.9698 416.6660 416.9474 0.0424 -1.0000 -1.0000 1747780 1583569103.20 151.4334 59.9949 32.0000 1.9688 1.9699 416.6118 416.8933 0.0424 -1.0000 -1.0000 1748312 1583569103.30 151.4334 59.9949 32.0000 1.9691 1.9702 416.5940 416.8751 0.0423 -1.0000 -1.0000 1748374 1583569103.40 151.4334 59.9949 32.0000 1.9684 1.9695 416.6999 416.9805 0.0422 -1.0000 -1.0000 1748437 1583569103.50 151.4334 59.9949 32.0000 1.9679 1.9690 416.8643 417.1450 0.0423 -1.0000 -1.0000 1748515 1583569103.60 151.4334 59.9949 32.0000 1.9682 1.9692 416.8620 417.1435 0.0423 -1.0000 -1.0000 1748577 1583569103.70 151.4334 59.9949 32.0000 1.9680 1.9691 416.8119 417.0930 0.0423 -1.0000 -1.0000 1749296 1583569103.80 151.4334 59.9949 32.0000 1.9687 1.9698 416.8017 417.0830 0.0424 -1.0000 -1.0000 1749374 1583569103.90 151.4807 59.9949 32.0000 1.9683 1.9694 416.5659 416.8473 0.0424 -1.0000 -1.0000 1749437 1583569104.00 151.4807 59.9949 32.0000 1.9697 1.9708 416.5860 416.8672 0.0423 -1.0000 -1.0000 1749499 1583569104.10 151.4807 59.9949 32.0000 1.9693 1.9704 416.6610 416.9423 0.0424 -1.0000 -1.0000 1749577 1583569104.20 151.4807 59.9949 32.0000 1.9686 1.9697 416.7627 417.0446 0.0425 -1.0000 -1.0000 1749640 1583569104.30 151.4807 59.9949 32.0000 1.9683 1.9694 416.8029 417.0848 0.0424 -1.0000 -1.0000 1749702 1583569104.40 151.4807 59.9949 32.0000 1.9684 1.9695 416.6711 416.9530 0.0425 -1.0000 -1.0000 1749780 1583569104.50 151.5250 59.9949 32.0000 1.9692 1.9703 416.6060 416.8881 0.0424 -1.0000 -1.0000 1749843 1583569104.60 151.6082 59.9949 32.0000 1.9699 1.9710 416.6188 416.8993 0.0422 -1.0000 -1.0000 1749905 1583569104.70 151.6164 59.9949 32.0000 1.9695 1.9706 416.6377 416.9191 0.0423 -1.0000 -1.0000 1749984 1583569104.80 151.6164 59.9949 32.0000 1.9690 1.9701 416.7199 417.0009 0.0424 -1.0000 -1.0000 1750046 1583569104.90 151.6164 59.9949 32.0000 1.9687 1.9698 416.7258 417.0079 0.0424 -1.0000 -1.0000 1750109 1583569105.00 151.5488 59.9952 32.0000 1.9684 1.9695 416.7519 417.0319 0.0422 -1.0000 -1.0000 1750171 1583569105.10 151.5488 59.9952 32.0000 1.9678 1.9689 416.8667 417.1480 0.0423 -1.0000 -1.0000 1750234 1583569105.20 151.5488 59.9952 32.0000 1.9680 1.9691 416.7569 417.0388 0.0424 -1.0000 -1.0000 1750312 1583569105.30 151.5488 59.9952 32.0000 1.9690 1.9701 416.6504 416.9317 0.0424 -1.0000 -1.0000 1750374 1583569105.40 151.5488 59.9952 32.0000 1.9691 1.9702 416.6496 416.9309 0.0424 -1.0000 -1.0000 1750437 1583569105.50 151.5488 59.9952 32.0000 1.9683 1.9694 416.7638 417.0452 0.0423 -1.0000 -1.0000 1750515 1583569105.60 151.5488 59.9952 32.0000 1.9674 1.9685 416.7439 417.0246 0.0423 -1.0000 -1.0000 1750577 1583569105.70 151.5488 59.9952 32.0000 1.9679 1.9689 416.7308 417.0127 0.0426 -1.0000 -1.0000 1750640 1583569105.80 151.5488 59.9952 32.0000 1.9683 1.9694 416.8236 417.1060 0.0425 -1.0000 -1.0000 1750718 1583569105.90 151.5488 59.9952 32.0000 1.9685 1.9696 416.7640 417.0459 0.0424 -1.0000 -1.0000 1750780 1583569106.00 151.5488 59.9952 32.0000 1.9683 1.9694 416.7289 417.0104 0.0424 -1.0000 -1.0000 1750843 1583569106.10 151.5912 59.9952 32.0000 1.9692 1.9703 416.5916 416.8725 0.0423 -1.0000 -1.0000 1750921 1583569106.20 151.5912 59.9952 32.0000 1.9686 1.9697 416.5738 416.8549 0.0423 -1.0000 -1.0000 1750984 1583569106.30 151.5912 59.9952 32.0000 1.9692 1.9703 416.6026 416.8838 0.0424 -1.0000 -1.0000 1751312 1583569106.40 151.5912 59.9952 32.0000 1.9690 1.9701 416.6270 416.9086 0.0424 -1.0000 -1.0000 1751390 1583569106.50 151.5912 59.9952 32.0000 1.9678 1.9689 416.8114 417.0932 0.0424 -1.0000 -1.0000 1751452 1583569106.60 151.5877 59.9952 32.0000 1.9681 1.9692 416.7875 417.0691 0.0424 -1.0000 -1.0000 1751515 1583569106.70 151.5107 59.9952 32.0000 1.9683 1.9694 416.7496 417.0305 0.0423 -1.0000 -1.0000 1751593 1583569106.80 151.5107 59.9952 32.0000 1.9695 1.9706 416.6337 416.9153 0.0425 -1.0000 -1.0000 1751718 1583569106.90 151.5107 59.9952 32.0000 1.9696 1.9707 416.6055 416.8869 0.0424 -1.0000 -1.0000 1751780 1583569107.00 151.5107 59.9952 32.0000 1.9691 1.9702 416.6378 416.9204 0.0425 -1.0000 -1.0000 1751859 1583569107.10 151.5107 59.9952 32.0000 1.9691 1.9702 416.6316 416.9134 0.0424 -1.0000 -1.0000 1751921 1583569107.20 151.5107 59.9952 32.0000 1.9688 1.9699 416.7613 417.0423 0.0423 -1.0000 -1.0000 1751999 1583569107.30 151.4700 59.9952 32.0000 1.9687 1.9698 416.7770 417.0577 0.0423 -1.0000 -1.0000 1752468 1583569107.40 151.5067 59.9952 32.0000 1.9691 1.9702 416.7648 417.0458 0.0423 -1.0000 -1.0000 1752530 1583569107.50 151.5067 59.9952 32.0000 1.9688 1.9699 416.7464 417.0276 0.0424 -1.0000 -1.0000 1752609 1583569107.60 151.5067 59.9952 32.0000 1.9686 1.9697 416.6635 416.9449 0.0423 -1.0000 -1.0000 1752671 1583569107.70 151.5067 59.9952 32.0000 1.9687 1.9698 416.7447 417.0252 0.0422 -1.0000 -1.0000 1752734 1583569107.80 151.5067 59.9952 32.0000 1.9685 1.9696 416.7918 417.0721 0.0422 -1.0000 -1.0000 1752999 1583569107.90 151.4637 59.9952 32.0000 1.9681 1.9692 416.7472 417.0272 0.0423 -1.0000 -1.0000 1753062 1583569108.00 151.4637 59.9952 32.0000 1.9684 1.9695 416.7882 417.0700 0.0424 -1.0000 -1.0000 1753124 1583569108.10 151.4637 59.9952 32.0000 1.9686 1.9697 416.8606 417.1422 0.0424 -1.0000 -1.0000 1753202 1583569108.20 151.4637 59.9952 32.0000 1.9687 1.9698 416.7529 417.0353 0.0425 -1.0000 -1.0000 1753265 1583569108.30 151.4399 59.9952 32.0000 1.9698 1.9709 416.6326 416.9149 0.0425 -1.0000 -1.0000 1753484 1583569108.40 151.4399 59.9952 32.0000 1.9694 1.9705 416.5185 416.7995 0.0424 -1.0000 -1.0000 1753562 1583569108.50 151.4399 59.9952 32.0000 1.9698 1.9709 416.6150 416.8972 0.0424 -1.0000 -1.0000 1753624 1583569108.60 151.4399 59.9952 32.0000 1.9688 1.9699 416.7077 416.9889 0.0424 -1.0000 -1.0000 1753687 1583569108.70 151.4399 59.9952 32.0000 1.9681 1.9692 416.8320 417.1138 0.0425 -1.0000 -1.0000 1753765 1583569108.80 151.4737 59.9952 32.0000 1.9683 1.9694 416.7750 417.0575 0.0425 -1.0000 -1.0000 1753827 1583569108.90 151.4765 59.9952 32.0000 1.9686 1.9697 416.6463 416.9273 0.0422 -1.0000 -1.0000 1753890 1583569109.00 151.4765 59.9952 32.0000 1.9697 1.9708 416.5419 416.8236 0.0424 -1.0000 -1.0000 1753968 1583569109.10 151.4765 59.9952 32.0000 1.9698 1.9709 416.5941 416.8756 0.0424 -1.0000 -1.0000 1754030 1583569109.20 151.4765 59.9952 32.0000 1.9692 1.9702 416.5468 416.8283 0.0424 -1.0000 -1.0000 1754093 1583569109.30 151.4901 59.9952 32.0000 1.9691 1.9702 416.6289 416.9104 0.0424 -1.0000 -1.0000 1754155 1583569109.40 151.5276 59.9952 32.0000 1.9684 1.9695 416.7793 417.0612 0.0424 -1.0000 -1.0000 1754218 1583569109.50 151.5276 59.9952 32.0000 1.9679 1.9690 416.8220 417.1043 0.0425 -1.0000 -1.0000 1754296 1583569109.60 151.5276 59.9952 32.0000 1.9690 1.9701 416.8195 417.1006 0.0423 -1.0000 -1.0000 1754359 1583569109.70 151.5276 59.9952 32.0000 1.9695 1.9706 416.8354 417.1168 0.0424 -1.0000 -1.0000 1754421 1583569109.80 151.5276 59.9952 32.0000 1.9695 1.9706 416.6188 416.9007 0.0425 -1.0000 -1.0000 1754499 1583569109.90 151.5742 59.9947 32.0000 1.9697 1.9708 416.5039 416.7860 0.0425 -1.0000 -1.0000 1755093 1583569110.00 151.5786 59.9947 32.0000 1.9695 1.9706 416.6361 416.9185 0.0425 -1.0000 -1.0000 1755155 1583569110.10 151.5786 59.9947 32.0000 1.9689 1.9700 416.7733 417.0555 0.0425 -1.0000 -1.0000 1755249 1583569110.20 151.5786 59.9947 32.0000 1.9693 1.9704 416.7945 417.0769 0.0425 -1.0000 -1.0000 1755312 1583569110.30 151.5786 59.9947 32.0000 1.9683 1.9694 416.8695 417.1516 0.0425 -1.0000 -1.0000 1755374 1583569110.40 151.5786 59.9947 32.0000 1.9682 1.9692 416.7955 417.0771 0.0424 -1.0000 -1.0000 1755515 1583569110.50 151.5871 59.9947 32.0000 1.9683 1.9694 416.6936 416.9755 0.0425 -1.0000 -1.0000 1755577 1583569110.60 151.5919 59.9947 32.0000 1.9690 1.9701 416.6128 416.8954 0.0425 -1.0000 -1.0000 1755640 1583569110.70 151.5919 59.9947 32.0000 1.9692 1.9703 416.6032 416.8844 0.0424 -1.0000 -1.0000 1755734 1583569110.80 151.5919 59.9947 32.0000 1.9689 1.9700 416.5770 416.8591 0.0426 -1.0000 -1.0000 1755796 1583569110.90 151.5919 59.9947 32.0000 1.9687 1.9698 416.7647 417.0466 0.0424 -1.0000 -1.0000 1755968 1583569111.00 151.5919 59.9947 32.0000 1.9679 1.9690 416.7847 417.0662 0.0424 -1.0000 -1.0000 1756046 1583569111.10 151.5605 59.9947 32.0000 1.9675 1.9686 416.8112 417.0931 0.0424 -1.0000 -1.0000 1756109 1583569111.20 151.5605 59.9947 32.0000 1.9684 1.9695 416.6850 416.9678 0.0427 -1.0000 -1.0000 1756171 1583569111.30 151.5605 59.9947 32.0000 1.9690 1.9701 416.6858 416.9669 0.0423 -1.0000 -1.0000 1756234 1583569111.40 151.5605 59.9947 32.0000 1.9693 1.9704 416.6475 416.9290 0.0424 -1.0000 -1.0000 1756530 1583569111.50 151.5605 59.9947 32.0000 1.9694 1.9705 416.5697 416.8511 0.0424 -1.0000 -1.0000 1756609 1583569111.60 151.5605 59.9947 32.0000 1.9691 1.9702 416.5998 416.8814 0.0424 -1.0000 -1.0000 1756671 1583569111.70 151.5605 59.9947 32.0000 1.9693 1.9704 416.6424 416.9242 0.0425 -1.0000 -1.0000 1756734 1583569111.80 151.4641 59.9947 32.0000 1.9685 1.9696 416.7770 417.0576 0.0423 -1.0000 -1.0000 1756812 1583569111.90 151.5141 59.9947 32.0000 1.9684 1.9695 416.8173 417.0996 0.0425 -1.0000 -1.0000 1757265 1583569112.00 151.5141 59.9947 32.0000 1.9692 1.9703 416.7360 417.0179 0.0424 -1.0000 -1.0000 1757312 1583569112.10 151.5141 59.9947 32.0000 1.9695 1.9706 416.6036 416.8844 0.0423 -1.0000 -1.0000 1757390 1583569112.20 151.5141 59.9947 32.0000 1.9689 1.9700 416.6122 416.8933 0.0424 -1.0000 -1.0000 1757452 1583569112.30 151.4777 59.9947 32.0000 1.9686 1.9697 416.6396 416.9218 0.0425 -1.0000 -1.0000 1757515 1583569112.40 151.4777 59.9947 32.0000 1.9681 1.9692 416.7523 417.0340 0.0424 -1.0000 -1.0000 1757749 1583569112.50 151.4777 59.9947 32.0000 1.9677 1.9688 416.7920 417.0737 0.0424 -1.0000 -1.0000 1757812 1583569112.60 151.4777 59.9947 32.0000 1.9687 1.9698 416.8347 417.1165 0.0424 -1.0000 -1.0000 1757874 1583569112.70 151.4777 59.9947 32.0000 1.9682 1.9693 416.8087 417.0904 0.0425 -1.0000 -1.0000 1757952 1583569112.80 151.4725 59.9947 32.0000 1.9689 1.9700 416.7272 417.0098 0.0425 -1.0000 -1.0000 1758046 1583569112.90 151.4723 59.9947 32.0000 1.9689 1.9700 416.7570 417.0383 0.0423 -1.0000 -1.0000 1758234 1583569113.00 151.4723 59.9947 32.0000 1.9692 1.9703 416.6527 416.9337 0.0423 -1.0000 -1.0000 1758296 1583569113.10 151.4723 59.9947 32.0000 1.9694 1.9705 416.6816 416.9629 0.0424 -1.0000 -1.0000 1758359 1583569113.20 151.4723 59.9947 32.0000 1.9686 1.9697 416.7813 417.0631 0.0424 -1.0000 -1.0000 1758437 1583569113.30 151.4751 59.9947 32.0000 1.9682 1.9693 416.7508 417.0335 0.0425 -1.0000 -1.0000 1758499 1583569113.40 151.5116 59.9947 32.0000 1.9680 1.9691 416.8556 417.1377 0.0424 -1.0000 -1.0000 1758562 1583569113.50 151.5116 59.9947 32.0000 1.9694 1.9705 416.8364 417.1187 0.0425 -1.0000 -1.0000 1758765 1583569113.60 151.5116 59.9947 32.0000 1.9695 1.9706 416.6793 416.9611 0.0425 -1.0000 -1.0000 1758827 1583569113.70 151.5116 59.9947 32.0000 1.9693 1.9704 416.5797 416.8618 0.0425 -1.0000 -1.0000 1758890 1583569113.80 151.5116 59.9947 32.0000 1.9689 1.9700 416.5531 416.8343 0.0424 -1.0000 -1.0000 1758952 1583569113.90 151.5094 59.9947 32.0000 1.9688 1.9699 416.6362 416.9180 0.0424 -1.0000 -1.0000 1759015 1583569114.00 151.5087 59.9947 32.0000 1.9689 1.9700 416.8098 417.0922 0.0425 -1.0000 -1.0000 1759077 1583569114.10 151.5087 59.9947 32.0000 1.9684 1.9695 416.8975 417.1795 0.0424 -1.0000 -1.0000 1759155 1583569114.20 151.5087 59.9947 32.0000 1.9684 1.9695 416.8038 417.0859 0.0425 -1.0000 -1.0000 1759218 1583569114.30 151.5087 59.9947 32.0000 1.9696 1.9707 416.7335 417.0153 0.0424 -1.0000 -1.0000 1759280 1583569114.40 151.5087 59.9947 32.0000 1.9700 1.9710 416.6177 416.8987 0.0423 -1.0000 -1.0000 1759359 1583569114.50 151.6289 59.9947 32.0000 1.9703 1.9714 416.5803 416.8618 0.0424 -1.0000 -1.0000 1759530 1583569114.60 151.6289 59.9947 32.0000 1.9693 1.9704 416.6329 416.9142 0.0424 -1.0000 -1.0000 1759593 1583569114.70 151.6289 59.9947 32.0000 1.9694 1.9705 416.7239 417.0080 0.0427 -1.0000 -1.0000 1759671 1583569114.80 151.6289 59.9947 32.0000 1.9696 1.9707 416.7652 417.0470 0.0424 -1.0000 -1.0000 1759734 1583569114.90 151.6289 59.9947 32.0000 1.9699 1.9710 416.8736 417.1552 0.0424 -1.0000 -1.0000 1759796 1583569115.00 151.6342 59.9945 32.0000 1.9699 1.9709 416.7917 417.0735 0.0424 -1.0000 -1.0000 1759984 1583569115.10 151.6342 59.9945 32.0000 1.9702 1.9713 416.6861 416.9679 0.0424 -1.0000 -1.0000 1800046 1583569115.20 151.6342 59.9945 32.0000 1.9695 1.9706 416.7693 417.0502 0.0423 -1.0000 -1.0000 1800124 1583569115.30 151.6342 59.9945 32.0000 1.9696 1.9707 416.6258 416.9073 0.0424 -1.0000 -1.0000 1800187 1583569115.40 151.6342 59.9945 32.0000 1.9698 1.9709 416.6932 416.9744 0.0424 -1.0000 -1.0000 1800249 1583569115.50 151.6342 59.9945 32.0000 1.9687 1.9698 416.7107 416.9935 0.0426 -1.0000 -1.0000 1800530 1583569115.60 151.6342 59.9945 32.0000 1.9688 1.9699 416.7650 417.0463 0.0423 -1.0000 -1.0000 1800593 1583569115.70 151.6459 59.9945 32.0000 1.9694 1.9705 416.8301 417.1110 0.0423 -1.0000 -1.0000 1800655 1583569115.80 151.6474 59.9945 32.0000 1.9696 1.9707 416.7246 417.0062 0.0424 -1.0000 -1.0000 1800734 1583569115.90 151.6474 59.9945 32.0000 1.9701 1.9712 416.6851 416.9676 0.0425 -1.0000 -1.0000 1800796 1583569116.00 151.6474 59.9945 32.0000 1.9698 1.9709 416.6014 416.8838 0.0425 -1.0000 -1.0000 1801015 1583569116.10 151.6474 59.9945 32.0000 1.9693 1.9704 416.7138 416.9962 0.0425 -1.0000 -1.0000 1801093 1583569116.20 151.6474 59.9945 32.0000 1.9690 1.9701 416.7558 417.0384 0.0425 -1.0000 -1.0000 1801155 1583569116.30 151.6237 59.9945 32.0000 1.9686 1.9697 416.8199 417.1023 0.0425 -1.0000 -1.0000 1801218 1583569116.40 151.6237 59.9945 32.0000 1.9693 1.9704 416.9475 417.2298 0.0425 -1.0000 -1.0000 1801280 1583569116.50 151.6237 59.9945 32.0000 1.9697 1.9708 416.6677 416.9496 0.0425 -1.0000 -1.0000 1802265 1583569116.60 151.6237 59.9945 32.0000 1.9696 1.9707 416.6496 416.9321 0.0425 -1.0000 -1.0000 1802327 1583569116.70 151.6237 59.9945 32.0000 1.9695 1.9706 416.6455 416.9267 0.0424 -1.0000 -1.0000 1802390 1583569116.80 151.6222 59.9945 32.0000 1.9690 1.9701 416.7960 417.0775 0.0424 -1.0000 -1.0000 1802468 1583569116.90 151.6222 59.9945 32.0000 1.9692 1.9703 416.8863 417.1683 0.0425 -1.0000 -1.0000 1802530 1583569117.00 151.6222 59.9945 32.0000 1.9689 1.9700 416.8301 417.1112 0.0423 -1.0000 -1.0000 1802593 1583569117.10 151.6222 59.9945 32.0000 1.9683 1.9694 416.8321 417.1136 0.0424 -1.0000 -1.0000 1802655 1583569117.20 151.6222 59.9945 32.0000 1.9693 1.9704 416.6451 416.9265 0.0424 -1.0000 -1.0000 1802734 1583569117.30 151.6117 59.9945 32.0000 1.9696 1.9707 416.6235 416.9051 0.0424 -1.0000 -1.0000 1802796 1583569117.40 151.5833 59.9945 32.0000 1.9700 1.9711 416.5832 416.8648 0.0424 -1.0000 -1.0000 1802859 1583569117.50 151.5833 59.9945 32.0000 1.9693 1.9704 416.6549 416.9361 0.0424 -1.0000 -1.0000 1802937 1583569117.60 151.5833 59.9945 32.0000 1.9689 1.9700 416.8823 417.1646 0.0425 -1.0000 -1.0000 1802999 1583569117.70 151.5833 59.9945 32.0000 1.9685 1.9696 416.8597 417.1415 0.0424 -1.0000 -1.0000 1803062 1583569117.80 151.5833 59.9945 32.0000 1.9684 1.9695 416.8329 417.1144 0.0424 -1.0000 -1.0000 1803140 1583569117.90 151.5514 59.9945 32.0000 1.9695 1.9706 416.7682 417.0501 0.0425 -1.0000 -1.0000 1803202 1583569118.00 151.5514 59.9945 32.0000 1.9697 1.9708 416.6363 416.9193 0.0426 -1.0000 -1.0000 1803265 1583569118.10 151.5514 59.9945 32.0000 1.9700 1.9711 416.5571 416.8396 0.0425 -1.0000 -1.0000 1803343 1583569118.20 151.5514 59.9945 32.0000 1.9694 1.9705 416.6402 416.9224 0.0426 -1.0000 -1.0000 1803405 1583569118.30 151.5514 59.9945 32.0000 1.9684 1.9695 416.7165 416.9990 0.0425 -1.0000 -1.0000 1803468 1583569118.40 151.5308 59.9945 32.0000 1.9688 1.9699 416.8925 417.1741 0.0424 -1.0000 -1.0000 1803546 1583569118.50 151.5121 59.9945 32.0000 1.9691 1.9702 416.8650 417.1478 0.0425 -1.0000 -1.0000 1803718 1583569118.60 151.5121 59.9945 32.0000 1.9689 1.9700 416.7523 417.0346 0.0426 -1.0000 -1.0000 1803780 1583569118.70 151.5121 59.9945 32.0000 1.9696 1.9707 416.6369 416.9200 0.0427 -1.0000 -1.0000 1803859 1583569118.80 151.5121 59.9945 32.0000 1.9690 1.9701 416.6455 416.9281 0.0426 -1.0000 -1.0000 1803921 1583569118.90 151.5121 59.9945 32.0000 1.9695 1.9706 416.6822 416.9638 0.0423 -1.0000 -1.0000 1803984 1583569119.00 151.5328 59.9945 32.0000 1.9688 1.9699 416.7673 417.0490 0.0424 -1.0000 -1.0000 1804062 1583569119.10 151.5328 59.9945 32.0000 1.9687 1.9698 416.8448 417.1262 0.0425 -1.0000 -1.0000 1804499 1583569119.20 151.5328 59.9945 32.0000 1.9686 1.9697 416.8468 417.1300 0.0426 -1.0000 -1.0000 1804577 1583569119.30 151.5328 59.9945 32.0000 1.9690 1.9701 416.8093 417.0930 0.0427 -1.0000 -1.0000 1804640 1583569119.40 151.5328 59.9945 32.0000 1.9698 1.9709 416.8169 417.0987 0.0425 -1.0000 -1.0000 1804702 1583569119.50 151.5328 59.9945 32.0000 1.9696 1.9707 416.6459 416.9280 0.0424 -1.0000 -1.0000 1804765 1583569119.60 151.5456 59.9945 32.0000 1.9699 1.9710 416.6548 416.9364 0.0424 -1.0000 -1.0000 1804843 1583569119.70 151.5456 59.9945 32.0000 1.9701 1.9712 416.6578 416.9394 0.0424 -1.0000 -1.0000 1804905 1583569119.80 151.5456 59.9945 32.0000 1.9696 1.9707 416.7422 417.0239 0.0424 -1.0000 -1.0000 1804968 1583569119.90 151.5456 59.9945 32.0000 1.9682 1.9693 416.8368 417.1188 0.0425 -1.0000 -1.0000 1805046 1583569120.00 151.5456 59.9945 32.0000 1.9689 1.9700 416.8739 417.1567 0.0426 -1.0000 -1.0000 1805109 1583569120.10 151.6091 59.9946 32.0000 1.9684 1.9695 416.7854 417.0673 0.0424 -1.0000 -1.0000 1805390 1583569120.20 151.6190 59.9947 32.0000 1.9697 1.9708 416.7273 417.0102 0.0426 -1.0000 -1.0000 1805452 1583569120.30 151.6190 59.9947 32.0000 1.9693 1.9704 416.6117 416.8939 0.0425 -1.0000 -1.0000 1805530 1583569120.40 151.6190 59.9947 32.0000 1.9696 1.9707 416.5735 416.8554 0.0424 -1.0000 -1.0000 1805593 1583569120.50 151.6190 59.9947 32.0000 1.9691 1.9702 416.5948 416.8766 0.0424 -1.0000 -1.0000 1805655 1583569120.60 151.6190 59.9947 32.0000 1.9689 1.9700 416.6621 416.9442 0.0425 -1.0000 -1.0000 1805718 1583569120.70 151.6494 59.9947 32.0000 1.9684 1.9695 416.6569 416.9385 0.0424 -1.0000 -1.0000 1805796 1583569120.80 151.6494 59.9947 32.0000 1.9689 1.9700 416.8419 417.1247 0.0426 -1.0000 -1.0000 1805859 1583569120.90 151.6494 59.9947 32.0000 1.9684 1.9695 416.8397 417.1223 0.0425 -1.0000 -1.0000 1805921 1583569121.00 151.6494 59.9947 32.0000 1.9688 1.9699 416.8051 417.0870 0.0424 -1.0000 -1.0000 1805999 1583569121.10 151.6494 59.9947 32.0000 1.9691 1.9702 416.7702 417.0516 0.0424 -1.0000 -1.0000 1806062 1583569121.20 151.5584 59.9947 32.0000 1.9698 1.9709 416.6540 416.9359 0.0425 -1.0000 -1.0000 1806124 1583569121.30 151.5584 59.9947 32.0000 1.9696 1.9707 416.5189 416.8007 0.0424 -1.0000 -1.0000 1806187 1583569121.40 151.5584 59.9947 32.0000 1.9686 1.9697 416.6245 416.9062 0.0424 -1.0000 -1.0000 1806249 1583569121.50 151.5584 59.9947 32.0000 1.9683 1.9694 416.7524 417.0337 0.0423 -1.0000 -1.0000 1806327 1583569121.60 151.5584 59.9947 32.0000 1.9690 1.9700 416.8230 417.1049 0.0425 -1.0000 -1.0000 1806546 1583569121.70 151.5584 59.9947 32.0000 1.9685 1.9696 416.8009 417.0835 0.0425 -1.0000 -1.0000 1806609 1583569121.80 151.5828 59.9947 32.0000 1.9692 1.9703 416.6993 416.9819 0.0426 -1.0000 -1.0000 1806687 1583569121.90 151.5828 59.9947 32.0000 1.9689 1.9700 416.6343 416.9163 0.0425 -1.0000 -1.0000 1806749 1583569122.00 151.5828 59.9947 32.0000 1.9697 1.9708 416.7148 416.9965 0.0424 -1.0000 -1.0000 1806827 1583569122.10 151.5828 59.9947 32.0000 1.9686 1.9697 416.7347 417.0160 0.0423 -1.0000 -1.0000 1807062 1583569122.20 151.5828 59.9947 32.0000 1.9687 1.9697 416.7421 417.0240 0.0425 -1.0000 -1.0000 1807124 1583569122.30 151.5423 59.9947 32.0000 1.9686 1.9697 416.7417 417.0239 0.0424 -1.0000 -1.0000 1807187 1583569122.40 151.5423 59.9947 32.0000 1.9689 1.9700 416.8384 417.1194 0.0423 -1.0000 -1.0000 1807249 1583569122.50 151.5423 59.9947 32.0000 1.9686 1.9697 416.7459 417.0280 0.0425 -1.0000 -1.0000 1807312 1583569122.60 151.5423 59.9947 32.0000 1.9689 1.9700 416.6789 416.9612 0.0425 -1.0000 -1.0000 1807734 1583569122.70 151.5423 59.9947 32.0000 1.9698 1.9709 416.5942 416.8759 0.0424 -1.0000 -1.0000 1807812 1583569122.80 151.5227 59.9947 32.0000 1.9696 1.9707 416.5775 416.8590 0.0424 -1.0000 -1.0000 1807874 1583569122.90 151.4479 59.9947 32.0000 1.9691 1.9702 416.6702 416.9516 0.0424 -1.0000 -1.0000 1807937 1583569123.00 151.4479 59.9947 32.0000 1.9689 1.9700 416.7312 417.0129 0.0424 -1.0000 -1.0000 1808015 1583569123.10 151.4479 59.9947 32.0000 1.9690 1.9701 416.7123 416.9945 0.0425 -1.0000 -1.0000 1808312 1583569123.20 151.4479 59.9947 32.0000 1.9690 1.9701 416.8004 417.0827 0.0425 -1.0000 -1.0000 1808390 1583569123.30 151.4479 59.9947 32.0000 1.9689 1.9700 416.7173 416.9987 0.0423 -1.0000 -1.0000 1808452 1583569123.40 151.4632 59.9947 32.0000 1.9691 1.9702 416.6549 416.9364 0.0424 -1.0000 -1.0000 1808515 1583569123.50 151.4632 59.9947 32.0000 1.9700 1.9711 416.6147 416.8962 0.0424 -1.0000 -1.0000 1808577 1583569123.60 151.4632 59.9947 32.0000 1.9691 1.9702 416.6802 416.9623 0.0425 -1.0000 -1.0000 1808640 1583569123.70 151.4632 59.9947 32.0000 1.9692 1.9703 416.6635 416.9452 0.0425 -1.0000 -1.0000 1808734 1583569123.80 151.4632 59.9947 32.0000 1.9683 1.9694 416.7934 417.0760 0.0425 -1.0000 -1.0000 1808812 1583569123.90 151.4884 59.9947 32.0000 1.9683 1.9694 416.7856 417.0681 0.0425 -1.0000 -1.0000 1808874 1583569124.00 151.4884 59.9947 32.0000 1.9690 1.9701 416.7770 417.0598 0.0426 -1.0000 -1.0000 1808937 1583569124.10 151.4884 59.9947 32.0000 1.9699 1.9710 416.6794 416.9620 0.0425 -1.0000 -1.0000 1809015 1583569124.20 151.4884 59.9947 32.0000 1.9696 1.9707 416.5982 416.8802 0.0424 -1.0000 -1.0000 1809296 1583569124.30 151.4884 59.9947 32.0000 1.9692 1.9703 416.7030 416.9839 0.0424 -1.0000 -1.0000 1809359 1583569124.40 151.4884 59.9947 32.0000 1.9695 1.9706 416.7413 417.0237 0.0425 -1.0000 -1.0000 1809437 1583569124.50 151.5703 59.9947 32.0000 1.9687 1.9698 416.7591 417.0413 0.0425 -1.0000 -1.0000 1809499 1583569124.60 151.5703 59.9947 32.0000 1.9688 1.9699 416.8035 417.0851 0.0424 -1.0000 -1.0000 1809562 1583569124.70 151.5703 59.9947 32.0000 1.9687 1.9698 416.7800 417.0623 0.0425 -1.0000 -1.0000 1809749 1583569124.80 151.5703 59.9947 32.0000 1.9691 1.9702 416.7734 417.0547 0.0424 -1.0000 -1.0000 1809812 1583569124.90 151.5703 59.9947 32.0000 1.9692 1.9703 416.7363 417.0183 0.0424 -1.0000 -1.0000 1809874 1583569125.00 151.5703 59.9947 32.0000 1.9696 1.9707 416.6328 416.9144 0.0424 -1.0000 -1.0000 1809937 1583569125.10 151.6100 59.9952 32.0000 1.9696 1.9707 416.5949 416.8764 0.0424 -1.0000 -1.0000 1809999 1583569125.20 151.6100 59.9952 32.0000 1.9686 1.9697 416.6351 416.9169 0.0424 -1.0000 -1.0000 1810749 1583569125.30 151.6100 59.9952 32.0000 1.9688 1.9699 416.6550 416.9362 0.0423 -1.0000 -1.0000 1810812 1583569125.40 151.6100 59.9952 32.0000 1.9686 1.9697 416.7864 417.0682 0.0423 -1.0000 -1.0000 1810859 1583569125.50 151.6100 59.9952 32.0000 1.9684 1.9695 416.7294 417.0105 0.0424 -1.0000 -1.0000 1810999 1583569125.60 151.6032 59.9952 32.0000 1.9688 1.9699 416.7404 417.0231 0.0426 -1.0000 -1.0000 1811062 1583569125.70 151.6005 59.9952 32.0000 1.9694 1.9705 416.6168 416.8980 0.0424 -1.0000 -1.0000 1811124 1583569125.80 151.6005 59.9952 32.0000 1.9688 1.9699 416.5963 416.8784 0.0425 -1.0000 -1.0000 1811202 1583569125.90 151.6005 59.9952 32.0000 1.9691 1.9702 416.6473 416.9298 0.0425 -1.0000 -1.0000 1811265 1583569126.00 151.6005 59.9952 32.0000 1.9691 1.9702 416.5927 416.8746 0.0425 -1.0000 -1.0000 1811312 1583569126.10 151.6005 59.9952 32.0000 1.9679 1.9690 416.7918 417.0743 0.0425 -1.0000 -1.0000 1811390 1583569126.20 151.6009 59.9952 32.0000 1.9681 1.9692 416.7979 417.0810 0.0425 -1.0000 -1.0000 1811515 1583569126.30 151.6009 59.9952 32.0000 1.9679 1.9690 416.7860 417.0676 0.0425 -1.0000 -1.0000 1811578 1583569126.40 151.6009 59.9952 32.0000 1.9685 1.9696 416.8685 417.1509 0.0425 -1.0000 -1.0000 1811655 1583569126.50 151.6009 59.9952 32.0000 1.9694 1.9705 416.6198 416.9012 0.0424 -1.0000 -1.0000 1811718 1583569126.60 151.6009 59.9952 32.0000 1.9699 1.9710 416.5449 416.8267 0.0424 -1.0000 -1.0000 1811780 1583569126.70 151.5624 59.9952 32.0000 1.9695 1.9706 416.6322 416.9135 0.0424 -1.0000 -1.0000 1811859 1583569126.80 151.5624 59.9952 32.0000 1.9689 1.9700 416.6066 416.8893 0.0426 -1.0000 -1.0000 1811921 1583569126.90 151.5624 59.9952 32.0000 1.9686 1.9697 416.7793 417.0611 0.0424 -1.0000 -1.0000 1811984 1583569127.00 151.5624 59.9952 32.0000 1.9685 1.9696 416.7780 417.0602 0.0425 -1.0000 -1.0000 1812046 1583569127.10 151.5624 59.9952 32.0000 1.9679 1.9690 416.8010 417.0834 0.0425 -1.0000 -1.0000 1812109 1583569127.20 151.5314 59.9952 32.0000 1.9687 1.9698 416.6310 416.9138 0.0426 -1.0000 -1.0000 1812937 1583569127.30 151.5121 59.9952 32.0000 1.9697 1.9708 416.5622 416.8444 0.0425 -1.0000 -1.0000 1812999 1583569127.40 151.5121 59.9952 32.0000 1.9699 1.9710 416.6339 416.9157 0.0425 -1.0000 -1.0000 1813062 1583569127.50 151.5121 59.9952 32.0000 1.9694 1.9705 416.5763 416.8580 0.0424 -1.0000 -1.0000 1813140 1583569127.60 151.5121 59.9952 32.0000 1.9690 1.9701 416.7144 416.9969 0.0425 -1.0000 -1.0000 1813202 1583569127.70 151.5121 59.9952 32.0000 1.9683 1.9694 416.7952 417.0768 0.0424 -1.0000 -1.0000 1813265 1583569127.80 151.4431 59.9952 32.0000 1.9688 1.9699 416.8147 417.0961 0.0424 -1.0000 -1.0000 1813327 1583569127.90 151.4431 59.9952 32.0000 1.9695 1.9706 416.6899 416.9710 0.0424 -1.0000 -1.0000 1813390 1583569128.00 151.4431 59.9952 32.0000 1.9688 1.9699 416.6678 416.9505 0.0426 -1.0000 -1.0000 1813452 1583569128.10 151.4431 59.9952 32.0000 1.9691 1.9702 416.5581 416.8401 0.0424 -1.0000 -1.0000 1813530 1583569128.20 151.4431 59.9952 32.0000 1.9693 1.9704 416.4789 416.7611 0.0425 -1.0000 -1.0000 1813593 1583569128.30 151.4431 59.9952 32.0000 1.9677 1.9688 416.6527 416.9354 0.0426 -1.0000 -1.0000 1813655 1583569128.40 151.5117 59.9952 32.0000 1.9698 1.9709 416.7709 417.0539 0.0426 -1.0000 -1.0000 1813734 1583569128.50 151.5117 59.9952 32.0000 1.9681 1.9692 416.8985 417.1804 0.0424 -1.0000 -1.0000 1813796 1583569128.60 151.5117 59.9952 32.0000 1.9683 1.9694 416.7642 417.0459 0.0424 -1.0000 -1.0000 1813859 1583569128.70 151.5117 59.9952 32.0000 1.9689 1.9700 416.6384 416.9203 0.0425 -1.0000 -1.0000 1813937 1583569128.80 151.6054 59.9952 32.0000 1.9695 1.9706 416.6090 416.8907 0.0424 -1.0000 -1.0000 1813999 1583569128.90 151.6054 59.9952 32.0000 1.9701 1.9712 416.6210 416.9023 0.0424 -1.0000 -1.0000 1814062 1583569129.00 151.6054 59.9952 32.0000 1.9687 1.9698 416.7792 417.0611 0.0424 -1.0000 -1.0000 1814124 1583569129.10 151.6054 59.9952 32.0000 1.9689 1.9700 416.7786 417.0606 0.0424 -1.0000 -1.0000 1814187 1583569129.20 151.6054 59.9952 32.0000 1.9684 1.9695 416.8495 417.1310 0.0424 -1.0000 -1.0000 1814265 1583569129.30 151.6054 59.9952 32.0000 1.9687 1.9698 416.7942 417.0762 0.0425 -1.0000 -1.0000 1814499 1583569129.40 151.6054 59.9952 32.0000 1.9694 1.9705 416.8726 417.1541 0.0423 -1.0000 -1.0000 1814562 1583569129.50 151.6054 59.9952 32.0000 1.9687 1.9698 416.6986 416.9799 0.0424 -1.0000 -1.0000 1814640 1583569129.60 151.6180 59.9961 32.0000 1.9696 1.9707 416.5878 416.8688 0.0423 -1.0000 -1.0000 1814687 1583569129.70 151.6180 59.9961 32.0000 1.9694 1.9705 416.5832 416.8646 0.0424 -1.0000 -1.0000 1814765 1583569129.80 151.6180 59.9961 32.0000 1.9692 1.9703 416.6367 416.9180 0.0424 -1.0000 -1.0000 1815234 1583569129.90 151.6180 59.9961 32.0000 1.9688 1.9699 416.8172 417.0993 0.0425 -1.0000 -1.0000 1815296 1583569130.00 151.6180 59.9961 32.0000 1.9686 1.9697 416.8967 417.1781 0.0424 -1.0000 -1.0000 1815359 1583569130.10 151.5957 59.9961 32.0000 1.9690 1.9701 416.8401 417.1218 0.0424 -1.0000 -1.0000 1815437 1583569130.20 151.5659 59.9961 32.0000 1.9685 1.9696 416.7476 417.0300 0.0425 -1.0000 -1.0000 1815499 1583569130.30 151.5659 59.9961 32.0000 1.9690 1.9701 416.6907 416.9741 0.0426 -1.0000 -1.0000 1815765 1583569130.40 151.5659 59.9961 32.0000 1.9688 1.9699 416.5481 416.8303 0.0425 -1.0000 -1.0000 1815843 1583569130.50 151.5659 59.9961 32.0000 1.9694 1.9705 416.6045 416.8878 0.0426 -1.0000 -1.0000 1815905 1583569130.60 151.5659 59.9961 32.0000 1.9692 1.9703 416.5996 416.8817 0.0425 -1.0000 -1.0000 1815968 1583569130.70 151.4875 59.9961 32.0000 1.9677 1.9688 416.7249 417.0074 0.0426 -1.0000 -1.0000 1816046 1583569130.80 151.4834 59.9961 32.0000 1.9680 1.9691 416.7380 417.0197 0.0424 -1.0000 -1.0000 1816280 1583569130.90 151.4834 59.9961 32.0000 1.9683 1.9694 416.7548 417.0360 0.0424 -1.0000 -1.0000 1816343 1583569131.00 151.4834 59.9961 32.0000 1.9689 1.9700 416.6637 416.9454 0.0424 -1.0000 -1.0000 1816421 1583569131.10 151.4834 59.9961 32.0000 1.9695 1.9706 416.6287 416.9118 0.0426 -1.0000 -1.0000 1816484 1583569131.20 151.4834 59.9961 32.0000 1.9699 1.9710 416.5371 416.8182 0.0423 -1.0000 -1.0000 1816546 1583569131.30 151.4741 59.9961 32.0000 1.9690 1.9700 416.5968 416.8781 0.0424 -1.0000 -1.0000 1816609 1583569131.40 151.4741 59.9961 32.0000 1.9683 1.9694 416.6056 416.8878 0.0425 -1.0000 -1.0000 1816671 1583569131.50 151.4741 59.9961 32.0000 1.9678 1.9689 416.6892 416.9713 0.0425 -1.0000 -1.0000 1816749 1583569131.60 151.4741 59.9961 32.0000 1.9687 1.9698 416.7162 416.9978 0.0424 -1.0000 -1.0000 1816812 1583569131.70 151.4741 59.9961 32.0000 1.9679 1.9690 416.7282 417.0105 0.0424 -1.0000 -1.0000 1816874 1583569131.80 151.4558 59.9961 32.0000 1.9685 1.9696 416.7354 417.0162 0.0424 -1.0000 -1.0000 1816952 1583569131.90 151.4558 59.9961 32.0000 1.9686 1.9697 416.7300 417.0120 0.0425 -1.0000 -1.0000 1817030 1583569132.00 151.4558 59.9961 32.0000 1.9681 1.9692 416.6566 416.9397 0.0426 -1.0000 -1.0000 1817093 1583569132.10 151.4558 59.9961 32.0000 1.9694 1.9705 416.5569 416.8391 0.0424 -1.0000 -1.0000 1817171 1583569132.20 151.4558 59.9961 32.0000 1.9691 1.9702 416.5978 416.8791 0.0424 -1.0000 -1.0000 1817218 1583569132.30 151.4558 59.9961 32.0000 1.9685 1.9696 416.7032 416.9856 0.0425 -1.0000 -1.0000 1817296 1583569132.40 151.5393 59.9961 32.0000 1.9689 1.9700 416.7819 417.0635 0.0424 -1.0000 -1.0000 1817578 1583569132.50 151.5393 59.9961 32.0000 1.9689 1.9700 416.7537 417.0349 0.0424 -1.0000 -1.0000 1817640 1583569132.60 151.5393 59.9961 32.0000 1.9698 1.9709 416.7989 417.0816 0.0425 -1.0000 -1.0000 1817702 1583569132.70 151.5393 59.9961 32.0000 1.9689 1.9700 416.7082 416.9896 0.0423 -1.0000 -1.0000 1817780 1583569132.80 151.5393 59.9961 32.0000 1.9691 1.9702 416.6376 416.9196 0.0425 -1.0000 -1.0000 1817843 1583569132.90 151.5393 59.9961 32.0000 1.9696 1.9707 416.5472 416.8279 0.0423 -1.0000 -1.0000 1818062 1583569133.00 151.5731 59.9961 32.0000 1.9693 1.9704 416.6349 416.9158 0.0423 -1.0000 -1.0000 1818140 1583569133.10 151.5731 59.9961 32.0000 1.9685 1.9696 416.6817 416.9642 0.0425 -1.0000 -1.0000 1818202 1583569133.20 151.5731 59.9961 32.0000 1.9684 1.9695 416.7801 417.0620 0.0425 -1.0000 -1.0000 1818281 1583569133.30 151.5731 59.9961 32.0000 1.9682 1.9693 416.7557 417.0385 0.0426 -1.0000 -1.0000 1818343 1583569133.40 151.5731 59.9961 32.0000 1.9691 1.9702 416.7352 417.0172 0.0424 -1.0000 -1.0000 1818546 1583569133.50 151.5798 59.9961 32.0000 1.9698 1.9709 416.5355 416.8170 0.0424 -1.0000 -1.0000 1818609 1583569133.60 151.6137 59.9961 32.0000 1.9694 1.9705 416.5676 416.8497 0.0425 -1.0000 -1.0000 1818671 1583569133.70 151.6137 59.9961 32.0000 1.9691 1.9702 416.5837 416.8657 0.0425 -1.0000 -1.0000 1818734 1583569133.80 151.6137 59.9961 32.0000 1.9685 1.9696 416.5977 416.8798 0.0425 -1.0000 -1.0000 1818812 1583569133.90 151.6137 59.9961 32.0000 1.9688 1.9699 416.7223 417.0037 0.0423 -1.0000 -1.0000 1818984 1583569134.00 151.6137 59.9961 32.0000 1.9689 1.9700 416.7692 417.0512 0.0425 -1.0000 -1.0000 1819046 1583569134.10 151.5503 59.9961 32.0000 1.9685 1.9696 416.6417 416.9242 0.0425 -1.0000 -1.0000 1819124 1583569134.20 151.5503 59.9961 32.0000 1.9682 1.9693 416.6123 416.8935 0.0423 -1.0000 -1.0000 1819187 1583569134.30 151.5503 59.9961 32.0000 1.9684 1.9694 416.5975 416.8783 0.0423 -1.0000 -1.0000 1819249 1583569134.40 151.5503 59.9961 32.0000 1.9685 1.9696 416.6884 416.9702 0.0425 -1.0000 -1.0000 1820062 1583569134.50 151.5503 59.9961 32.0000 1.9681 1.9692 416.7163 416.9983 0.0424 -1.0000 -1.0000 1820124 1583569134.60 151.5098 59.9957 32.0000 1.9677 1.9688 416.6796 416.9608 0.0424 -1.0000 -1.0000 1820187 1583569134.70 151.4666 59.9954 32.0000 1.9688 1.9699 416.6302 416.9132 0.0426 -1.0000 -1.0000 1820249 1583569134.80 151.4666 59.9954 32.0000 1.9684 1.9695 416.6243 416.9065 0.0425 -1.0000 -1.0000 1820312 1583569134.90 151.4666 59.9954 32.0000 1.9685 1.9696 416.5660 416.8464 0.0423 -1.0000 -1.0000 1820374 1583569135.00 151.4666 59.9954 32.0000 1.9685 1.9696 416.4855 416.7668 0.0424 -1.0000 -1.0000 1820452 1583569135.10 151.4666 59.9954 32.0000 1.9688 1.9699 416.5011 416.7836 0.0426 -1.0000 -1.0000 1820515 1583569135.20 151.4645 59.9954 32.0000 1.9690 1.9701 416.5224 416.8036 0.0424 -1.0000 -1.0000 1820593 1583569135.30 151.4515 59.9954 32.0000 1.9690 1.9701 416.5896 416.8713 0.0424 -1.0000 -1.0000 1820655 1583569135.40 151.4515 59.9954 32.0000 1.9687 1.9698 416.6816 416.9632 0.0424 -1.0000 -1.0000 1820749 1583569135.50 151.4515 59.9954 32.0000 1.9686 1.9697 416.7519 417.0342 0.0425 -1.0000 -1.0000 1820812 1583569135.60 151.4515 59.9954 32.0000 1.9692 1.9703 416.5588 416.8404 0.0424 -1.0000 -1.0000 1820874 1583569135.70 151.4515 59.9954 32.0000 1.9693 1.9704 416.5949 416.8758 0.0422 -1.0000 -1.0000 1820937 1583569135.80 151.4948 59.9954 32.0000 1.9692 1.9703 416.7004 416.9811 0.0423 -1.0000 -1.0000 1821015 1583569135.90 151.4948 59.9954 32.0000 1.9685 1.9696 416.5822 416.8636 0.0423 -1.0000 -1.0000 1821093 1583569136.00 151.4948 59.9954 32.0000 1.9691 1.9702 416.6930 416.9745 0.0424 -1.0000 -1.0000 1821265 1583569136.10 151.4948 59.9954 32.0000 1.9683 1.9694 416.6852 416.9660 0.0423 -1.0000 -1.0000 1821327 1583569136.20 151.4948 59.9954 32.0000 1.9685 1.9696 416.7331 417.0147 0.0423 -1.0000 -1.0000 1821390 1583569136.30 151.4948 59.9954 32.0000 1.9695 1.9706 416.7043 416.9857 0.0424 -1.0000 -1.0000 1821452 1583569136.40 151.4948 59.9954 32.0000 1.9689 1.9700 416.5797 416.8621 0.0424 -1.0000 -1.0000 1821530 1583569136.50 151.4948 59.9954 32.0000 1.9693 1.9704 416.6363 416.9173 0.0424 -1.0000 -1.0000 1821796 1583569136.60 151.4948 59.9954 32.0000 1.9686 1.9697 416.6562 416.9384 0.0426 -1.0000 -1.0000 1821859 1583569136.70 151.4948 59.9954 32.0000 1.9692 1.9703 416.6764 416.9566 0.0423 -1.0000 -1.0000 1821921 1583569136.80 151.4948 59.9954 32.0000 1.9685 1.9696 416.7886 417.0702 0.0424 -1.0000 -1.0000 1821984 1583569136.90 151.5523 59.9954 32.0000 1.9690 1.9701 416.7334 417.0148 0.0424 -1.0000 -1.0000 1822046 1583569137.00 151.5523 59.9954 32.0000 1.9692 1.9703 416.6485 416.9304 0.0424 -1.0000 -1.0000 1822265 1583569137.10 151.5523 59.9954 32.0000 1.9699 1.9710 416.6490 416.9307 0.0425 -1.0000 -1.0000 1822327 1583569137.20 151.5523 59.9954 32.0000 1.9699 1.9710 416.5740 416.8553 0.0424 -1.0000 -1.0000 1822405 1583569137.30 151.5523 59.9954 32.0000 1.9698 1.9709 416.5280 416.8107 0.0426 -1.0000 -1.0000 1822468 1583569137.40 151.5779 59.9954 32.0000 1.9691 1.9702 416.7159 416.9981 0.0425 -1.0000 -1.0000 1822530 1583569137.50 151.5779 59.9954 32.0000 1.9685 1.9696 416.8010 417.0834 0.0425 -1.0000 -1.0000 1822999 1583569137.60 151.5779 59.9954 32.0000 1.9687 1.9698 416.6703 416.9526 0.0425 -1.0000 -1.0000 1823078 1583569137.70 151.5779 59.9954 32.0000 1.9694 1.9705 416.5570 416.8386 0.0424 -1.0000 -1.0000 1823140 1583569137.80 151.5779 59.9954 32.0000 1.9694 1.9705 416.5562 416.8367 0.0422 -1.0000 -1.0000 1823202 1583569137.90 151.5752 59.9954 32.0000 1.9693 1.9704 416.4691 416.7506 0.0424 -1.0000 -1.0000 1823265 1583569138.00 151.5175 59.9954 32.0000 1.9691 1.9701 416.5893 416.8704 0.0424 -1.0000 -1.0000 1823515 1583569138.10 151.5175 59.9954 32.0000 1.9688 1.9699 416.7135 416.9953 0.0424 -1.0000 -1.0000 1823593 1583569138.20 151.5175 59.9954 32.0000 1.9682 1.9693 416.8911 417.1723 0.0423 -1.0000 -1.0000 1823655 1583569138.30 151.5175 59.9954 32.0000 1.9678 1.9689 416.7959 417.0770 0.0423 -1.0000 -1.0000 1823718 1583569138.40 151.5175 59.9954 32.0000 1.9677 1.9688 416.7186 417.0002 0.0424 -1.0000 -1.0000 1823780 1583569138.50 151.5156 59.9954 32.0000 1.9679 1.9690 416.6741 416.9551 0.0424 -1.0000 -1.0000 1823843 1583569138.60 151.5022 59.9954 32.0000 1.9684 1.9695 416.7090 416.9915 0.0426 -1.0000 -1.0000 1823905 1583569138.70 151.5022 59.9954 32.0000 1.9692 1.9703 416.7230 417.0040 0.0423 -1.0000 -1.0000 1823984 1583569138.80 151.5022 59.9954 32.0000 1.9687 1.9697 416.7134 416.9942 0.0423 -1.0000 -1.0000 1824046 1583569138.90 151.5022 59.9954 32.0000 1.9693 1.9704 416.7302 417.0116 0.0424 -1.0000 -1.0000 1824109 1583569139.00 151.5022 59.9954 32.0000 1.9682 1.9693 416.8619 417.1437 0.0424 -1.0000 -1.0000 1824499 1583569139.10 151.4599 59.9954 32.0000 1.9683 1.9694 416.7625 417.0431 0.0423 -1.0000 -1.0000 1824562 1583569139.20 151.4483 59.9954 32.0000 1.9691 1.9702 416.6530 416.9344 0.0424 -1.0000 -1.0000 1824640 1583569139.30 151.4483 59.9954 32.0000 1.9689 1.9700 416.5561 416.8375 0.0424 -1.0000 -1.0000 1824702 1583569139.40 151.4483 59.9954 32.0000 1.9694 1.9705 416.4898 416.7718 0.0425 -1.0000 -1.0000 1824765 1583569139.50 151.4483 59.9954 32.0000 1.9694 1.9705 416.6495 416.9312 0.0424 -1.0000 -1.0000 1824843 1583569139.60 151.4483 59.9954 32.0000 1.9685 1.9696 416.7986 417.0807 0.0425 -1.0000 -1.0000 1824905 1583569139.70 151.4281 59.9959 32.0000 1.9685 1.9696 416.6909 416.9721 0.0423 -1.0000 -1.0000 1824968 1583569139.80 151.4281 59.9959 32.0000 1.9692 1.9703 416.7490 417.0308 0.0425 -1.0000 -1.0000 1825030 1583569139.90 151.4281 59.9959 32.0000 1.9688 1.9699 416.5569 416.8389 0.0424 -1.0000 -1.0000 1825093 1583569140.00 151.4281 59.9959 32.0000 1.9691 1.9702 416.5359 416.8179 0.0425 -1.0000 -1.0000 1825171 1583569140.10 151.4281 59.9959 32.0000 1.9691 1.9702 416.6207 416.9029 0.0424 -1.0000 -1.0000 1825296 1583569140.20 151.4281 59.9959 32.0000 1.9696 1.9707 416.7002 416.9817 0.0424 -1.0000 -1.0000 1825359 1583569140.30 151.5350 59.9959 32.0000 1.9689 1.9700 416.8154 417.0971 0.0424 -1.0000 -1.0000 1825421 1583569140.40 151.6250 59.9959 32.0000 1.9682 1.9693 416.7075 416.9893 0.0424 -1.0000 -1.0000 1825499 1583569140.50 151.6250 59.9959 32.0000 1.9683 1.9694 416.7157 416.9977 0.0425 -1.0000 -1.0000 1825546 1583569140.60 151.6250 59.9959 32.0000 1.9694 1.9705 416.7189 417.0002 0.0424 -1.0000 -1.0000 1825812 1583569140.70 151.6250 59.9959 32.0000 1.9688 1.9699 416.5993 416.8805 0.0423 -1.0000 -1.0000 1825890 1583569140.80 151.6250 59.9959 32.0000 1.9690 1.9701 416.5376 416.8192 0.0424 -1.0000 -1.0000 1825952 1583569140.90 151.6250 59.9959 32.0000 1.9701 1.9712 416.5215 416.8032 0.0424 -1.0000 -1.0000 1826015 1583569141.00 151.6250 59.9959 32.0000 1.9690 1.9701 416.5736 416.8553 0.0424 -1.0000 -1.0000 1826093 1583569141.10 151.6250 59.9959 32.0000 1.9684 1.9695 416.7081 416.9907 0.0426 -1.0000 -1.0000 1826234 1583569141.20 151.6250 59.9959 32.0000 1.9688 1.9699 416.7314 417.0132 0.0424 -1.0000 -1.0000 1826312 1583569141.30 151.6250 59.9959 32.0000 1.9677 1.9688 416.7398 417.0214 0.0424 -1.0000 -1.0000 1826374 1583569141.40 151.5863 59.9959 32.0000 1.9684 1.9695 416.6392 416.9202 0.0423 -1.0000 -1.0000 1826437 1583569141.50 151.5863 59.9959 32.0000 1.9686 1.9697 416.4976 416.7800 0.0425 -1.0000 -1.0000 1826515 1583569141.60 151.5863 59.9959 32.0000 1.9692 1.9703 416.4860 416.7669 0.0423 -1.0000 -1.0000 1826843 1583569141.70 151.5863 59.9959 32.0000 1.9692 1.9703 416.4631 416.7448 0.0424 -1.0000 -1.0000 1826905 1583569141.80 151.5863 59.9959 32.0000 1.9686 1.9697 416.6506 416.9323 0.0425 -1.0000 -1.0000 1826984 1583569141.90 151.5863 59.9959 32.0000 1.9679 1.9690 416.6548 416.9367 0.0424 -1.0000 -1.0000 1827046 1583569142.00 151.5998 59.9959 32.0000 1.9675 1.9686 416.6946 416.9759 0.0424 -1.0000 -1.0000 1827109 1583569142.10 151.5998 59.9959 32.0000 1.9683 1.9694 416.7214 417.0026 0.0424 -1.0000 -1.0000 1827312 1583569142.20 151.5998 59.9959 32.0000 1.9695 1.9706 416.5958 416.8772 0.0424 -1.0000 -1.0000 1827374 1583569142.30 151.5998 59.9959 32.0000 1.9694 1.9705 416.5184 416.8000 0.0425 -1.0000 -1.0000 1827437 1583569142.40 151.5998 59.9959 32.0000 1.9691 1.9702 416.4916 416.7736 0.0424 -1.0000 -1.0000 1827515 1583569142.50 151.5465 59.9959 32.0000 1.9687 1.9698 416.5807 416.8620 0.0424 -1.0000 -1.0000 1827578 1583569142.60 151.5465 59.9959 32.0000 1.9684 1.9695 416.7817 417.0639 0.0425 -1.0000 -1.0000 1827843 1583569142.70 151.5465 59.9959 32.0000 1.9683 1.9694 416.6830 416.9649 0.0425 -1.0000 -1.0000 1827905 1583569142.80 151.5465 59.9959 32.0000 1.9680 1.9691 416.7024 416.9833 0.0423 -1.0000 -1.0000 1827968 1583569142.90 151.5465 59.9959 32.0000 1.9681 1.9692 416.6988 416.9788 0.0422 -1.0000 -1.0000 1828030 1583569143.00 151.5465 59.9959 32.0000 1.9697 1.9708 416.7167 416.9968 0.0421 -1.0000 -1.0000 1828109 1583569143.10 151.4984 59.9959 32.0000 1.9689 1.9700 416.6964 416.9783 0.0425 -1.0000 -1.0000 1828343 1583569143.20 151.4743 59.9959 32.0000 1.9693 1.9704 416.6380 416.9200 0.0425 -1.0000 -1.0000 1828405 1583569143.30 151.4743 59.9959 32.0000 1.9686 1.9697 416.6163 416.8983 0.0425 -1.0000 -1.0000 1828468 1583569143.40 151.4743 59.9959 32.0000 1.9688 1.9699 416.7457 417.0270 0.0423 -1.0000 -1.0000 1828530 1583569143.50 151.4743 59.9959 32.0000 1.9688 1.9699 416.7542 417.0364 0.0425 -1.0000 -1.0000 1828609 1583569143.60 151.4743 59.9959 32.0000 1.9693 1.9704 416.8057 417.0878 0.0424 -1.0000 -1.0000 1828671 1583569143.70 151.4590 59.9959 32.0000 1.9691 1.9702 416.6944 416.9759 0.0424 -1.0000 -1.0000 1828734 1583569143.80 151.4590 59.9959 32.0000 1.9693 1.9704 416.6612 416.9430 0.0424 -1.0000 -1.0000 1828812 1583569143.90 151.4590 59.9959 32.0000 1.9690 1.9701 416.6309 416.9126 0.0425 -1.0000 -1.0000 1828874 1583569144.00 151.4590 59.9959 32.0000 1.9689 1.9700 416.4751 416.7567 0.0424 -1.0000 -1.0000 1828937 1583569144.10 151.4590 59.9959 32.0000 1.9696 1.9707 416.5980 416.8796 0.0424 -1.0000 -1.0000 1828999 1583569144.20 151.5823 59.9959 32.0000 1.9695 1.9706 416.6106 416.8928 0.0425 -1.0000 -1.0000 1829062 1583569144.30 151.5903 59.9959 32.0000 1.9698 1.9709 416.6268 416.9074 0.0423 -1.0000 -1.0000 1829124 1583569144.40 151.5903 59.9959 32.0000 1.9687 1.9698 416.7910 417.0724 0.0423 -1.0000 -1.0000 1829202 1583569144.50 151.5903 59.9959 32.0000 1.9692 1.9703 416.7175 416.9992 0.0425 -1.0000 -1.0000 1829265 1583569144.60 151.5903 59.9959 32.0000 1.9692 1.9703 416.5338 416.8154 0.0424 -1.0000 -1.0000 1829327 1583569144.70 151.5922 59.9959 32.0000 1.9701 1.9712 416.6636 416.9451 0.0425 -1.0000 -1.0000 1829562 1583569144.80 151.6166 59.9960 32.0000 1.9691 1.9702 416.5277 416.8093 0.0424 -1.0000 -1.0000 1829624 1583569144.90 151.6166 59.9960 32.0000 1.9692 1.9703 416.5919 416.8723 0.0423 -1.0000 -1.0000 1829687 1583569145.00 151.6166 59.9960 32.0000 1.9692 1.9703 416.6640 416.9453 0.0423 -1.0000 -1.0000 1829765 1583569145.10 151.6166 59.9960 32.0000 1.9689 1.9700 416.7689 417.0504 0.0424 -1.0000 -1.0000 1829827 1583569145.20 151.6166 59.9960 32.0000 1.9684 1.9695 416.8623 417.1425 0.0422 -1.0000 -1.0000 1830609 1583569145.30 151.5466 59.9960 32.0000 1.9675 1.9686 416.7899 417.0710 0.0423 -1.0000 -1.0000 1830671 1583569145.40 151.5466 59.9960 32.0000 1.9677 1.9688 416.7852 417.0681 0.0425 -1.0000 -1.0000 1830734 1583569145.50 151.5466 59.9960 32.0000 1.9688 1.9699 416.6188 416.8998 0.0423 -1.0000 -1.0000 1830812 1583569145.60 151.5466 59.9960 32.0000 1.9687 1.9698 416.6208 416.9019 0.0424 -1.0000 -1.0000 1830874 1583569145.70 151.5466 59.9960 32.0000 1.9696 1.9707 416.6578 416.9403 0.0425 -1.0000 -1.0000 1830937 1583569145.80 151.5474 59.9960 32.0000 1.9693 1.9704 416.6755 416.9572 0.0424 -1.0000 -1.0000 1831015 1583569145.90 151.5490 59.9960 32.0000 1.9688 1.9698 416.8350 417.1167 0.0424 -1.0000 -1.0000 1831078 1583569146.00 151.5490 59.9960 32.0000 1.9688 1.9699 416.7908 417.0731 0.0425 -1.0000 -1.0000 1831140 1583569146.10 151.5490 59.9960 32.0000 1.9689 1.9700 416.7014 416.9839 0.0425 -1.0000 -1.0000 1831202 1583569146.20 151.5490 59.9960 32.0000 1.9697 1.9708 416.5688 416.8509 0.0426 -1.0000 -1.0000 1831281 1583569146.30 151.5490 59.9960 32.0000 1.9695 1.9706 416.5987 416.8809 0.0424 -1.0000 -1.0000 1831343 1583569146.40 151.4856 59.9960 32.0000 1.9683 1.9694 416.5789 416.8599 0.0423 -1.0000 -1.0000 1831421 1583569146.50 151.4856 59.9960 32.0000 1.9686 1.9697 416.6316 416.9128 0.0424 -1.0000 -1.0000 1831484 1583569146.60 151.4856 59.9960 32.0000 1.9684 1.9695 416.7598 417.0417 0.0425 -1.0000 -1.0000 1831562 1583569146.70 151.4856 59.9960 32.0000 1.9686 1.9697 416.7199 417.0021 0.0425 -1.0000 -1.0000 1831796 1583569146.80 151.4856 59.9960 32.0000 1.9690 1.9701 416.7078 416.9899 0.0424 -1.0000 -1.0000 1831859 1583569146.90 151.4796 59.9960 32.0000 1.9692 1.9703 416.6404 416.9224 0.0424 -1.0000 -1.0000 1831921 1583569147.00 151.4775 59.9960 32.0000 1.9700 1.9711 416.5650 416.8456 0.0424 -1.0000 -1.0000 1831999 1583569147.10 151.4775 59.9960 32.0000 1.9697 1.9708 416.5752 416.8577 0.0424 -1.0000 -1.0000 1832062 1583569147.20 151.4775 59.9960 32.0000 1.9689 1.9700 416.6788 416.9603 0.0424 -1.0000 -1.0000 1832296 1583569147.30 151.4775 59.9960 32.0000 1.9679 1.9690 416.6733 416.9563 0.0426 -1.0000 -1.0000 1832359 1583569147.40 151.4775 59.9960 32.0000 1.9685 1.9696 416.7671 417.0495 0.0425 -1.0000 -1.0000 1832421 1583569147.50 151.4711 59.9960 32.0000 1.9683 1.9693 416.7799 417.0609 0.0424 -1.0000 -1.0000 1832484 1583569147.60 151.4711 59.9960 32.0000 1.9685 1.9696 416.6809 416.9625 0.0423 -1.0000 -1.0000 1832562 1583569147.70 151.4711 59.9960 32.0000 1.9690 1.9701 416.6726 416.9537 0.0424 -1.0000 -1.0000 1832796 1583569147.80 151.4711 59.9960 32.0000 1.9690 1.9701 416.5896 416.8711 0.0424 -1.0000 -1.0000 1832874 1583569147.90 151.4711 59.9960 32.0000 1.9682 1.9693 416.6051 416.8862 0.0423 -1.0000 -1.0000 1832937 1583569148.00 151.5415 59.9960 32.0000 1.9691 1.9702 416.7584 417.0400 0.0425 -1.0000 -1.0000 1832999 1583569148.10 151.5415 59.9960 32.0000 1.9680 1.9691 416.7938 417.0761 0.0425 -1.0000 -1.0000 1833078 1583569148.20 151.5415 59.9960 32.0000 1.9686 1.9696 416.8344 417.1153 0.0423 -1.0000 -1.0000 1833140 1583569148.30 151.5415 59.9960 32.0000 1.9682 1.9693 416.7299 417.0111 0.0423 -1.0000 -1.0000 1833827 1583569148.40 151.5415 59.9960 32.0000 1.9689 1.9700 416.6707 416.9522 0.0424 -1.0000 -1.0000 1833890 1583569148.50 151.5367 59.9960 32.0000 1.9698 1.9709 416.5932 416.8748 0.0424 -1.0000 -1.0000 1833952 1583569148.60 151.5323 59.9960 32.0000 1.9694 1.9705 416.5362 416.8181 0.0425 -1.0000 -1.0000 1834015 1583569148.70 151.5323 59.9960 32.0000 1.9692 1.9703 416.4981 416.7795 0.0424 -1.0000 -1.0000 1834093 1583569148.80 151.5323 59.9960 32.0000 1.9687 1.9698 416.5983 416.8807 0.0425 -1.0000 -1.0000 1834156 1583569148.90 151.5323 59.9960 32.0000 1.9680 1.9691 416.6426 416.9243 0.0424 -1.0000 -1.0000 1834218 1583569149.00 151.5323 59.9960 32.0000 1.9684 1.9695 416.8399 417.1214 0.0424 -1.0000 -1.0000 1834296 1583569149.10 151.5737 59.9960 32.0000 1.9686 1.9697 416.7482 417.0298 0.0424 -1.0000 -1.0000 1834359 1583569149.20 151.5737 59.9960 32.0000 1.9694 1.9705 416.5849 416.8668 0.0425 -1.0000 -1.0000 1834421 1583569149.30 151.5737 59.9960 32.0000 1.9693 1.9704 416.5766 416.8587 0.0425 -1.0000 -1.0000 1834499 1583569149.40 151.5737 59.9960 32.0000 1.9681 1.9692 416.5582 416.8397 0.0424 -1.0000 -1.0000 1834562 1583569149.50 151.5737 59.9960 32.0000 1.9689 1.9700 416.5962 416.8777 0.0424 -1.0000 -1.0000 1834640 1583569149.60 151.5714 59.9960 32.0000 1.9683 1.9694 416.8256 417.1067 0.0423 -1.0000 -1.0000 1834718 1583569149.70 151.5616 59.9961 32.0000 1.9680 1.9691 416.7918 417.0738 0.0426 -1.0000 -1.0000 1834796 1583569149.80 151.5616 59.9961 32.0000 1.9677 1.9688 416.8102 417.0926 0.0425 -1.0000 -1.0000 1835030 1583569149.90 151.5616 59.9961 32.0000 1.9686 1.9697 416.6873 416.9689 0.0424 -1.0000 -1.0000 1835093 1583569150.00 151.5616 59.9961 32.0000 1.9691 1.9702 416.4480 416.7295 0.0424 -1.0000 -1.0000 1835155 1583569150.10 151.5616 59.9961 32.0000 1.9689 1.9700 416.5766 416.8573 0.0423 -1.0000 -1.0000 1835234 1583569150.20 151.5616 59.9961 32.0000 1.9693 1.9703 416.6268 416.9080 0.0424 -1.0000 -1.0000 1835296 1583569150.30 151.5051 59.9961 32.0000 1.9680 1.9691 416.7511 417.0323 0.0423 -1.0000 -1.0000 1835515 1583569150.40 151.5051 59.9961 32.0000 1.9681 1.9692 416.7106 416.9921 0.0424 -1.0000 -1.0000 1835593 1583569150.50 151.5051 59.9961 32.0000 1.9682 1.9693 416.7914 417.0725 0.0423 -1.0000 -1.0000 1835656 1583569150.60 151.5051 59.9961 32.0000 1.9688 1.9699 416.7221 417.0033 0.0423 -1.0000 -1.0000 1835718 1583569150.70 151.5051 59.9961 32.0000 1.9687 1.9698 416.8239 417.1053 0.0424 -1.0000 -1.0000 1835780 1583569150.80 151.5025 59.9961 32.0000 1.9691 1.9702 416.7226 417.0048 0.0425 -1.0000 -1.0000 1836265 1583569150.90 151.4947 59.9961 32.0000 1.9695 1.9706 416.6371 416.9181 0.0423 -1.0000 -1.0000 1836327 1583569151.00 151.4947 59.9961 32.0000 1.9696 1.9707 416.6428 416.9237 0.0423 -1.0000 -1.0000 1836406 1583569151.10 151.4947 59.9961 32.0000 1.9686 1.9697 416.6660 416.9475 0.0425 -1.0000 -1.0000 1836468 1583569151.20 151.4947 59.9961 32.0000 1.9686 1.9697 416.6984 416.9801 0.0424 -1.0000 -1.0000 1836530 1583569151.30 151.4947 59.9961 32.0000 1.9678 1.9689 416.7410 417.0225 0.0424 -1.0000 -1.0000 1836609 1583569151.40 151.4838 59.9961 32.0000 1.9686 1.9697 416.7794 417.0611 0.0424 -1.0000 -1.0000 1836780 1583569151.50 151.4838 59.9961 32.0000 1.9693 1.9704 416.7918 417.0741 0.0425 -1.0000 -1.0000 1836843 1583569151.60 151.4838 59.9961 32.0000 1.9697 1.9708 416.7108 416.9926 0.0424 -1.0000 -1.0000 1836906 1583569151.70 151.4838 59.9961 32.0000 1.9696 1.9707 416.7486 417.0303 0.0424 -1.0000 -1.0000 1836968 1583569151.80 151.4838 59.9961 32.0000 1.9699 1.9710 416.6770 416.9578 0.0423 -1.0000 -1.0000 1837046 1583569151.90 151.5057 59.9961 32.0000 1.9695 1.9706 416.6199 416.9009 0.0423 -1.0000 -1.0000 1837109 1583569152.00 151.5118 59.9961 32.0000 1.9694 1.9705 416.6692 416.9505 0.0424 -1.0000 -1.0000 1837171 1583569152.10 151.5118 59.9961 32.0000 1.9690 1.9701 416.6946 416.9773 0.0425 -1.0000 -1.0000 1837249 1583569152.20 151.5118 59.9961 32.0000 1.9686 1.9697 416.8333 417.1153 0.0425 -1.0000 -1.0000 1837312 1583569152.30 151.5118 59.9961 32.0000 1.9694 1.9705 416.6981 416.9803 0.0424 -1.0000 -1.0000 1837374 1583569152.40 151.5118 59.9961 32.0000 1.9699 1.9710 416.6661 416.9471 0.0424 -1.0000 -1.0000 1837452 1583569152.50 151.5695 59.9961 32.0000 1.9699 1.9710 416.6225 416.9047 0.0425 -1.0000 -1.0000 1837499 1583569152.60 151.5695 59.9961 32.0000 1.9690 1.9701 416.6290 416.9113 0.0426 -1.0000 -1.0000 1837577 1583569152.70 151.5695 59.9961 32.0000 1.9691 1.9702 416.6883 416.9698 0.0424 -1.0000 -1.0000 1837640 1583569152.80 151.5695 59.9961 32.0000 1.9686 1.9697 416.8098 417.0913 0.0424 -1.0000 -1.0000 1837702 1583569152.90 151.5695 59.9961 32.0000 1.9688 1.9699 416.7638 417.0462 0.0426 -1.0000 -1.0000 1837796 1583569153.00 151.5444 59.9961 32.0000 1.9690 1.9701 416.8185 417.1011 0.0425 -1.0000 -1.0000 1837874 1583569153.10 151.5432 59.9961 32.0000 1.9689 1.9700 416.7377 417.0191 0.0424 -1.0000 -1.0000 1837937 1583569153.20 151.5432 59.9961 32.0000 1.9686 1.9697 416.7148 416.9961 0.0424 -1.0000 -1.0000 1837999 1583569153.30 151.5432 59.9961 32.0000 1.9688 1.9699 416.5125 416.7943 0.0424 -1.0000 -1.0000 1838062 1583569153.40 151.5432 59.9961 32.0000 1.9688 1.9699 416.6985 416.9802 0.0424 -1.0000 -1.0000 1838515 1583569153.50 151.5432 59.9961 32.0000 1.9685 1.9696 416.7117 416.9941 0.0426 -1.0000 -1.0000 1838593 1583569153.60 151.5657 59.9961 32.0000 1.9684 1.9695 416.8040 417.0855 0.0424 -1.0000 -1.0000 1838656 1583569153.70 151.5657 59.9961 32.0000 1.9681 1.9692 416.8100 417.0918 0.0425 -1.0000 -1.0000 1838718 1583569153.80 151.5657 59.9961 32.0000 1.9684 1.9695 416.7928 417.0743 0.0424 -1.0000 -1.0000 1838780 1583569153.90 151.5657 59.9961 32.0000 1.9688 1.9699 416.7878 417.0693 0.0424 -1.0000 -1.0000 1838843 1583569154.00 151.5657 59.9961 32.0000 1.9693 1.9704 416.5999 416.8813 0.0424 -1.0000 -1.0000 1839030 1583569154.10 151.5387 59.9961 32.0000 1.9697 1.9708 416.5403 416.8215 0.0423 -1.0000 -1.0000 1839109 1583569154.20 151.4607 59.9961 32.0000 1.9688 1.9699 416.4854 416.7660 0.0423 -1.0000 -1.0000 1839171 1583569154.30 151.4607 59.9961 32.0000 1.9696 1.9707 416.5952 416.8761 0.0422 -1.0000 -1.0000 1839234 1583569154.40 151.4607 59.9961 32.0000 1.9690 1.9700 416.8237 417.1053 0.0424 -1.0000 -1.0000 1839296 1583569154.50 151.4607 59.9961 32.0000 1.9677 1.9688 416.7428 417.0238 0.0423 -1.0000 -1.0000 1839530 1583569154.60 151.4607 59.9961 32.0000 1.9690 1.9701 416.7398 417.0218 0.0425 -1.0000 -1.0000 1839593 1583569154.70 151.4165 59.9957 32.0000 1.9693 1.9704 416.6897 416.9729 0.0426 -1.0000 -1.0000 1839671 1583569154.80 151.4165 59.9957 32.0000 1.9690 1.9701 416.5600 416.8409 0.0424 -1.0000 -1.0000 1839734 1583569154.90 151.4165 59.9957 32.0000 1.9695 1.9706 416.5510 416.8329 0.0424 -1.0000 -1.0000 1839796 1583569155.00 151.4165 59.9957 32.0000 1.9692 1.9703 416.5828 416.8648 0.0424 -1.0000 -1.0000 1840093 1583569155.10 151.4165 59.9957 32.0000 1.9689 1.9699 416.6515 416.9329 0.0424 -1.0000 -1.0000 1840156 1583569155.20 151.4165 59.9957 32.0000 1.9691 1.9702 416.7202 417.0021 0.0424 -1.0000 -1.0000 1840218 1583569155.30 151.4476 59.9957 32.0000 1.9680 1.9691 416.7351 417.0160 0.0423 -1.0000 -1.0000 1840280 1583569155.40 151.4476 59.9957 32.0000 1.9687 1.9698 416.7597 417.0412 0.0425 -1.0000 -1.0000 1840343 1583569155.50 151.4476 59.9957 32.0000 1.9684 1.9695 416.6624 416.9442 0.0424 -1.0000 -1.0000 1840530 1583569155.60 151.4476 59.9957 32.0000 1.9687 1.9698 416.6490 416.9298 0.0423 -1.0000 -1.0000 1840609 1583569155.70 151.4476 59.9957 32.0000 1.9699 1.9710 416.5633 416.8441 0.0424 -1.0000 -1.0000 1840671 1583569155.80 151.5490 59.9957 32.0000 1.9690 1.9701 416.5277 416.8084 0.0423 -1.0000 -1.0000 1840734 1583569155.90 151.5621 59.9957 32.0000 1.9685 1.9695 416.5995 416.8807 0.0423 -1.0000 -1.0000 1840796 1583569156.00 151.5621 59.9957 32.0000 1.9686 1.9697 416.6932 416.9734 0.0422 -1.0000 -1.0000 1841030 1583569156.10 151.5621 59.9957 32.0000 1.9678 1.9689 416.7176 416.9986 0.0423 -1.0000 -1.0000 1841109 1583569156.20 151.5621 59.9957 32.0000 1.9682 1.9693 416.8166 417.0982 0.0424 -1.0000 -1.0000 1841171 1583569156.30 151.5621 59.9957 32.0000 1.9679 1.9690 416.7986 417.0801 0.0423 -1.0000 -1.0000 1841234 1583569156.40 151.5797 59.9957 32.0000 1.9682 1.9693 416.8205 417.1016 0.0424 -1.0000 -1.0000 1841296 1583569156.50 151.5797 59.9957 32.0000 1.9684 1.9695 416.7256 417.0076 0.0424 -1.0000 -1.0000 1841546 1583569156.60 151.5797 59.9957 32.0000 1.9688 1.9699 416.5649 416.8463 0.0424 -1.0000 -1.0000 1841609 1583569156.70 151.5797 59.9957 32.0000 1.9692 1.9703 416.6002 416.8817 0.0423 -1.0000 -1.0000 1841671 1583569156.80 151.5797 59.9957 32.0000 1.9687 1.9698 416.5788 416.8597 0.0425 -1.0000 -1.0000 1841734 1583569156.90 151.5575 59.9957 32.0000 1.9678 1.9689 416.7105 416.9925 0.0424 -1.0000 -1.0000 1841796 1583569157.00 151.5575 59.9957 32.0000 1.9677 1.9688 416.8189 417.1019 0.0425 -1.0000 -1.0000 1842280 1583569157.10 151.5575 59.9957 32.0000 1.9685 1.9696 416.7232 417.0049 0.0424 -1.0000 -1.0000 1842343 1583569157.20 151.5575 59.9957 32.0000 1.9681 1.9692 416.7316 417.0137 0.0425 -1.0000 -1.0000 1842421 1583569157.30 151.5575 59.9957 32.0000 1.9683 1.9694 416.6858 416.9674 0.0425 -1.0000 -1.0000 1842484 1583569157.40 151.5356 59.9957 32.0000 1.9691 1.9702 416.5587 416.8408 0.0424 -1.0000 -1.0000 1842546 1583569157.50 151.4940 59.9957 32.0000 1.9691 1.9702 416.5665 416.8484 0.0424 -1.0000 -1.0000 1842796 1583569157.60 151.4940 59.9957 32.0000 1.9690 1.9701 416.6044 416.8846 0.0423 -1.0000 -1.0000 1842859 1583569157.70 151.4940 59.9957 32.0000 1.9687 1.9698 416.6929 416.9744 0.0424 -1.0000 -1.0000 1842921 1583569157.80 151.4940 59.9957 32.0000 1.9685 1.9696 416.8193 417.1008 0.0424 -1.0000 -1.0000 1842999 1583569157.90 151.4940 59.9957 32.0000 1.9685 1.9696 416.7463 417.0273 0.0423 -1.0000 -1.0000 1843062 1583569158.00 151.4523 59.9957 32.0000 1.9679 1.9690 416.6133 416.8951 0.0425 -1.0000 -1.0000 1843312 1583569158.10 151.4523 59.9957 32.0000 1.9691 1.9702 416.5204 416.8016 0.0424 -1.0000 -1.0000 1843390 1583569158.20 151.4523 59.9957 32.0000 1.9687 1.9698 416.5172 416.7990 0.0424 -1.0000 -1.0000 1843452 1583569158.30 151.4523 59.9957 32.0000 1.9689 1.9700 416.5562 416.8385 0.0426 -1.0000 -1.0000 1843515 1583569158.40 151.4523 59.9957 32.0000 1.9686 1.9697 416.5053 416.7859 0.0423 -1.0000 -1.0000 1843593 1583569158.50 151.4536 59.9957 32.0000 1.9682 1.9693 416.7090 416.9902 0.0424 -1.0000 -1.0000 1843796 1583569158.60 151.4539 59.9957 32.0000 1.9675 1.9686 416.8294 417.1114 0.0424 -1.0000 -1.0000 1843859 1583569158.70 151.4539 59.9957 32.0000 1.9688 1.9699 416.7683 417.0504 0.0424 -1.0000 -1.0000 1843937 1583569158.80 151.4539 59.9957 32.0000 1.9688 1.9699 416.6774 416.9588 0.0424 -1.0000 -1.0000 1843999 1583569158.90 151.4539 59.9957 32.0000 1.9691 1.9702 416.5591 416.8411 0.0425 -1.0000 -1.0000 1844062 1583569159.00 151.4539 59.9957 32.0000 1.9691 1.9702 416.5828 416.8652 0.0425 -1.0000 -1.0000 1844140 1583569159.10 151.4590 59.9957 32.0000 1.9690 1.9701 416.6037 416.8855 0.0425 -1.0000 -1.0000 1844265 1583569159.20 151.4590 59.9957 32.0000 1.9685 1.9696 416.6888 416.9698 0.0422 -1.0000 -1.0000 1844327 1583569159.30 151.4590 59.9957 32.0000 1.9683 1.9694 416.7973 417.0789 0.0423 -1.0000 -1.0000 1844406 1583569159.40 151.4590 59.9957 32.0000 1.9679 1.9690 416.7767 417.0579 0.0424 -1.0000 -1.0000 1844468 1583569159.50 151.4590 59.9957 32.0000 1.9683 1.9694 416.7526 417.0334 0.0423 -1.0000 -1.0000 1844530 1583569159.60 151.4938 59.9959 32.0000 1.9693 1.9704 416.6749 416.9559 0.0423 -1.0000 -1.0000 1844827 1583569159.70 151.5222 59.9961 32.0000 1.9696 1.9707 416.5238 416.8049 0.0423 -1.0000 -1.0000 1844890 1583569159.80 151.5222 59.9961 32.0000 1.9694 1.9705 416.5560 416.8376 0.0425 -1.0000 -1.0000 1844968 1583569159.90 151.5222 59.9961 32.0000 1.9691 1.9702 416.5710 416.8534 0.0425 -1.0000 -1.0000 1845030 1583569160.00 151.5222 59.9961 32.0000 1.9693 1.9704 416.7044 416.9861 0.0424 -1.0000 -1.0000 1845093 1583569160.10 151.5222 59.9961 32.0000 1.9684 1.9694 416.7115 416.9926 0.0423 -1.0000 -1.0000 1845171 1583569160.20 151.4888 59.9961 32.0000 1.9688 1.9699 416.7804 417.0623 0.0424 -1.0000 -1.0000 1845234 1583569160.30 151.4888 59.9961 32.0000 1.9695 1.9706 416.6621 416.9432 0.0423 -1.0000 -1.0000 1845296 1583569160.40 151.4888 59.9961 32.0000 1.9688 1.9699 416.5653 416.8468 0.0424 -1.0000 -1.0000 1845359 1583569160.50 151.4888 59.9961 32.0000 1.9691 1.9702 416.5829 416.8642 0.0424 -1.0000 -1.0000 1845421 1583569160.60 151.4888 59.9961 32.0000 1.9688 1.9699 416.5944 416.8757 0.0423 -1.0000 -1.0000 1845749 1583569160.70 151.5541 59.9961 32.0000 1.9688 1.9699 416.7455 417.0268 0.0423 -1.0000 -1.0000 1845827 1583569160.80 151.5541 59.9961 32.0000 1.9680 1.9691 416.7203 417.0011 0.0423 -1.0000 -1.0000 1845890 1583569160.90 151.5541 59.9961 32.0000 1.9678 1.9689 416.7233 417.0047 0.0425 -1.0000 -1.0000 1845952 1583569161.00 151.5541 59.9961 32.0000 1.9687 1.9698 416.7557 417.0366 0.0423 -1.0000 -1.0000 1846030 1583569161.10 151.5541 59.9961 32.0000 1.9686 1.9697 416.5056 416.7873 0.0424 -1.0000 -1.0000 1846249 1583569161.20 151.5524 59.9961 32.0000 1.9685 1.9696 416.6046 416.8864 0.0425 -1.0000 -1.0000 1846327 1583569161.30 151.5504 59.9961 32.0000 1.9693 1.9704 416.6128 416.8946 0.0424 -1.0000 -1.0000 1846390 1583569161.40 151.5504 59.9961 32.0000 1.9685 1.9696 416.7852 417.0662 0.0423 -1.0000 -1.0000 1846452 1583569161.50 151.5504 59.9961 32.0000 1.9685 1.9696 416.7818 417.0634 0.0424 -1.0000 -1.0000 1846530 1583569161.60 151.5504 59.9961 32.0000 1.9692 1.9703 416.7509 417.0329 0.0425 -1.0000 -1.0000 1846593 1583569161.70 151.5504 59.9961 32.0000 1.9696 1.9707 416.7063 416.9882 0.0424 -1.0000 -1.0000 1846656 1583569161.80 151.5735 59.9961 32.0000 1.9693 1.9704 416.6209 416.9025 0.0424 -1.0000 -1.0000 1846734 1583569161.90 151.5741 59.9961 32.0000 1.9694 1.9705 416.6227 416.9038 0.0424 -1.0000 -1.0000 1846796 1583569162.00 151.5741 59.9961 32.0000 1.9701 1.9712 416.5300 416.8115 0.0423 -1.0000 -1.0000 1846859 1583569162.10 151.5741 59.9961 32.0000 1.9695 1.9706 416.5909 416.8714 0.0423 -1.0000 -1.0000 1847093 1583569162.20 151.5741 59.9961 32.0000 1.9692 1.9703 416.7323 417.0140 0.0424 -1.0000 -1.0000 1847156 1583569162.30 151.5702 59.9961 32.0000 1.9688 1.9699 416.8321 417.1129 0.0423 -1.0000 -1.0000 1847218 1583569162.40 151.4703 59.9961 32.0000 1.9691 1.9702 416.7770 417.0587 0.0424 -1.0000 -1.0000 1847296 1583569162.50 151.4703 59.9961 32.0000 1.9693 1.9704 416.6802 416.9618 0.0424 -1.0000 -1.0000 1847359 1583569162.60 151.4703 59.9961 32.0000 1.9700 1.9711 416.4712 416.7509 0.0422 -1.0000 -1.0000 1847421 1583569162.70 151.4703 59.9961 32.0000 1.9698 1.9709 416.5754 416.8571 0.0425 -1.0000 -1.0000 1847578 1583569162.80 151.4703 59.9961 32.0000 1.9693 1.9704 416.6120 416.8928 0.0423 -1.0000 -1.0000 1847640 1583569162.90 151.4490 59.9961 32.0000 1.9685 1.9696 416.6749 416.9559 0.0423 -1.0000 -1.0000 1847687 1583569163.00 151.4490 59.9961 32.0000 1.9688 1.9699 416.7854 417.0665 0.0423 -1.0000 -1.0000 1847765 1583569163.10 151.4490 59.9961 32.0000 1.9689 1.9700 416.7133 416.9954 0.0425 -1.0000 -1.0000 1847827 1583569163.20 151.4490 59.9961 32.0000 1.9692 1.9703 416.6408 416.9221 0.0424 -1.0000 -1.0000 1848140 1583569163.30 151.4490 59.9961 32.0000 1.9687 1.9698 416.6220 416.9044 0.0426 -1.0000 -1.0000 1848202 1583569163.40 151.4490 59.9961 32.0000 1.9680 1.9691 416.6846 416.9666 0.0424 -1.0000 -1.0000 1848265 1583569163.50 151.4221 59.9961 32.0000 1.9679 1.9690 416.7073 416.9884 0.0423 -1.0000 -1.0000 1848343 1583569163.60 151.4221 59.9961 32.0000 1.9684 1.9695 416.7547 417.0362 0.0424 -1.0000 -1.0000 1848405 1583569163.70 151.4221 59.9961 32.0000 1.9684 1.9695 416.6932 416.9756 0.0426 -1.0000 -1.0000 1849046 1583569163.80 151.4221 59.9961 32.0000 1.9694 1.9705 416.6287 416.9093 0.0423 -1.0000 -1.0000 1849124 1583569163.90 151.4221 59.9961 32.0000 1.9699 1.9710 416.6354 416.9165 0.0424 -1.0000 -1.0000 1849187 1583569164.00 151.5478 59.9961 32.0000 1.9695 1.9706 416.6034 416.8857 0.0425 -1.0000 -1.0000 1849249 1583569164.10 151.5478 59.9961 32.0000 1.9686 1.9697 416.6559 416.9379 0.0425 -1.0000 -1.0000 1849327 1583569164.20 151.5478 59.9961 32.0000 1.9689 1.9700 416.6753 416.9567 0.0423 -1.0000 -1.0000 1849546 1583569164.30 151.5478 59.9961 32.0000 1.9685 1.9696 416.6052 416.8869 0.0424 -1.0000 -1.0000 1849609 1583569164.40 151.5478 59.9961 32.0000 1.9677 1.9688 416.7064 416.9879 0.0424 -1.0000 -1.0000 1849687 1583569164.50 151.5468 59.9961 32.0000 1.9681 1.9692 416.6034 416.8846 0.0423 -1.0000 -1.0000 1849749 1583569164.60 151.5466 59.9961 32.0000 1.9690 1.9701 416.5672 416.8490 0.0425 -1.0000 -1.0000 1849827 1583569164.70 151.5466 59.9961 32.0000 1.9692 1.9703 416.5568 416.8380 0.0423 -1.0000 -1.0000 1850015 1583569164.80 151.5466 59.9961 32.0000 1.9683 1.9694 416.6183 416.8992 0.0423 -1.0000 -1.0000 1850077 1583569164.90 151.5466 59.9961 32.0000 1.9686 1.9697 416.6391 416.9209 0.0424 -1.0000 -1.0000 1850140 1583569165.00 151.5466 59.9961 32.0000 1.9675 1.9686 416.7281 417.0094 0.0424 -1.0000 -1.0000 1850218 1583569165.10 151.5723 59.9957 32.0000 1.9679 1.9690 416.8314 417.1129 0.0424 -1.0000 -1.0000 1850280 1583569165.20 151.5723 59.9957 32.0000 1.9695 1.9706 416.6092 416.8911 0.0425 -1.0000 -1.0000 1850515 1583569165.30 151.5723 59.9957 32.0000 1.9691 1.9702 416.5510 416.8324 0.0423 -1.0000 -1.0000 1850578 1583569165.40 151.5723 59.9957 32.0000 1.9688 1.9699 416.4885 416.7697 0.0424 -1.0000 -1.0000 1850640 1583569165.50 151.5723 59.9957 32.0000 1.9686 1.9697 416.5619 416.8436 0.0424 -1.0000 -1.0000 1850718 1583569165.60 151.5286 59.9957 32.0000 1.9682 1.9693 416.7935 417.0749 0.0424 -1.0000 -1.0000 1850780 1583569165.70 151.5286 59.9957 32.0000 1.9682 1.9693 416.7547 417.0361 0.0423 -1.0000 -1.0000 1851046 1583569165.80 151.5286 59.9957 32.0000 1.9680 1.9691 416.6882 416.9688 0.0423 -1.0000 -1.0000 1851124 1583569165.90 151.5286 59.9957 32.0000 1.9690 1.9701 416.5458 416.8273 0.0424 -1.0000 -1.0000 1851187 1583569166.00 151.5286 59.9957 32.0000 1.9696 1.9707 416.5114 416.7921 0.0422 -1.0000 -1.0000 1851249 1583569166.10 151.5184 59.9957 32.0000 1.9686 1.9697 416.5434 416.8243 0.0423 -1.0000 -1.0000 1851327 1583569166.20 151.4557 59.9957 32.0000 1.9688 1.9699 416.5582 416.8394 0.0423 -1.0000 -1.0000 1851546 1583569166.30 151.4557 59.9957 32.0000 1.9685 1.9695 416.7066 416.9878 0.0424 -1.0000 -1.0000 1851609 1583569166.40 151.4557 59.9957 32.0000 1.9675 1.9686 416.7249 417.0058 0.0423 -1.0000 -1.0000 1851687 1583569166.50 151.4557 59.9957 32.0000 1.9681 1.9692 416.7403 417.0214 0.0423 -1.0000 -1.0000 1851749 1583569166.60 151.4557 59.9957 32.0000 1.9684 1.9695 416.6947 416.9756 0.0423 -1.0000 -1.0000 1851812 1583569166.70 151.4394 59.9957 32.0000 1.9683 1.9694 416.6296 416.9110 0.0424 -1.0000 -1.0000 1852265 1583569166.80 151.3766 59.9957 32.0000 1.9686 1.9697 416.5727 416.8532 0.0422 -1.0000 -1.0000 1852327 1583569166.90 151.3766 59.9957 32.0000 1.9692 1.9703 416.5876 416.8680 0.0422 -1.0000 -1.0000 1852390 1583569167.00 151.3766 59.9957 32.0000 1.9682 1.9693 416.6761 416.9571 0.0423 -1.0000 -1.0000 1852452 1583569167.10 151.3766 59.9957 32.0000 1.9683 1.9694 416.7688 417.0506 0.0424 -1.0000 -1.0000 1852515 1583569167.20 151.3766 59.9957 32.0000 1.9675 1.9686 416.7715 417.0529 0.0423 -1.0000 -1.0000 1852593 1583569167.30 151.4144 59.9957 32.0000 1.9690 1.9701 416.7594 417.0406 0.0424 -1.0000 -1.0000 1852655 1583569167.40 151.4144 59.9957 32.0000 1.9693 1.9704 416.6617 416.9434 0.0424 -1.0000 -1.0000 1852718 1583569167.50 151.4144 59.9957 32.0000 1.9693 1.9704 416.5077 416.7891 0.0424 -1.0000 -1.0000 1852796 1583569167.60 151.4144 59.9957 32.0000 1.9693 1.9704 416.5241 416.8038 0.0422 -1.0000 -1.0000 1852859 1583569167.70 151.4144 59.9957 32.0000 1.9694 1.9705 416.5478 416.8288 0.0424 -1.0000 -1.0000 1852921 1583569167.80 151.4404 59.9957 32.0000 1.9685 1.9696 416.6729 416.9552 0.0425 -1.0000 -1.0000 1852999 1583569167.90 151.4509 59.9957 32.0000 1.9685 1.9696 416.8423 417.1250 0.0425 -1.0000 -1.0000 1853062 1583569168.00 151.4509 59.9957 32.0000 1.9684 1.9695 416.8318 417.1134 0.0424 -1.0000 -1.0000 1853124 1583569168.10 151.4509 59.9957 32.0000 1.9687 1.9698 416.7158 416.9968 0.0423 -1.0000 -1.0000 1853187 1583569168.20 151.4509 59.9957 32.0000 1.9687 1.9698 416.6079 416.8886 0.0424 -1.0000 -1.0000 1853265 1583569168.30 151.4509 59.9957 32.0000 1.9692 1.9703 416.5388 416.8210 0.0424 -1.0000 -1.0000 1853327 1583569168.40 151.5263 59.9957 32.0000 1.9695 1.9706 416.5572 416.8381 0.0423 -1.0000 -1.0000 1853390 1583569168.50 151.5263 59.9957 32.0000 1.9690 1.9701 416.6052 416.8860 0.0423 -1.0000 -1.0000 1853452 1583569168.60 151.5263 59.9957 32.0000 1.9683 1.9694 416.6877 416.9685 0.0423 -1.0000 -1.0000 1853515 1583569168.70 151.5263 59.9957 32.0000 1.9683 1.9694 416.7808 417.0619 0.0423 -1.0000 -1.0000 1853593 1583569168.80 151.5263 59.9957 32.0000 1.9679 1.9690 416.6879 416.9695 0.0424 -1.0000 -1.0000 1854453 1583569168.90 151.5424 59.9957 32.0000 1.9682 1.9693 416.6776 416.9594 0.0424 -1.0000 -1.0000 1854515 1583569169.00 151.5446 59.9957 32.0000 1.9690 1.9701 416.5931 416.8743 0.0423 -1.0000 -1.0000 1854593 1583569169.10 151.5446 59.9957 32.0000 1.9696 1.9707 416.4348 416.7159 0.0424 -1.0000 -1.0000 1854656 1583569169.20 151.5446 59.9957 32.0000 1.9691 1.9702 416.5025 416.7843 0.0425 -1.0000 -1.0000 1854734 1583569169.30 151.5446 59.9957 32.0000 1.9690 1.9701 416.5489 416.8300 0.0423 -1.0000 -1.0000 1854796 1583569169.40 151.5446 59.9957 32.0000 1.9689 1.9700 416.5902 416.8714 0.0423 -1.0000 -1.0000 1854859 1583569169.50 151.5372 59.9957 32.0000 1.9685 1.9696 416.5887 416.8697 0.0423 -1.0000 -1.0000 1854921 1583569169.60 151.5316 59.9957 32.0000 1.9689 1.9700 416.7620 417.0422 0.0423 -1.0000 -1.0000 1854984 1583569169.70 151.5316 59.9957 32.0000 1.9686 1.9697 416.7916 417.0730 0.0423 -1.0000 -1.0000 1855046 1583569169.80 151.5316 59.9957 32.0000 1.9685 1.9696 416.7985 417.0801 0.0424 -1.0000 -1.0000 1855124 1583569169.90 151.5316 59.9957 32.0000 1.9680 1.9691 416.7546 417.0359 0.0423 -1.0000 -1.0000 1855187 1583569170.00 151.5316 59.9957 32.0000 1.9685 1.9696 416.6114 416.8918 0.0422 -1.0000 -1.0000 1855249 1583569170.10 151.4502 59.9955 32.0000 1.9686 1.9697 416.5222 416.8032 0.0424 -1.0000 -1.0000 1855327 1583569170.20 151.4436 59.9955 32.0000 1.9683 1.9694 416.6633 416.9458 0.0425 -1.0000 -1.0000 1855390 1583569170.30 151.4436 59.9955 32.0000 1.9688 1.9698 416.6793 416.9610 0.0425 -1.0000 -1.0000 1855562 1583569170.40 151.4436 59.9955 32.0000 1.9687 1.9698 416.7614 417.0431 0.0424 -1.0000 -1.0000 1855640 1583569170.50 151.4436 59.9955 32.0000 1.9683 1.9694 416.7307 417.0128 0.0425 -1.0000 -1.0000 1855702 1583569170.60 151.4436 59.9955 32.0000 1.9689 1.9700 416.6686 416.9503 0.0424 -1.0000 -1.0000 1855765 1583569170.70 151.4436 59.9955 32.0000 1.9695 1.9706 416.6531 416.9346 0.0424 -1.0000 -1.0000 1855827 1583569170.80 151.4436 59.9955 32.0000 1.9700 1.9711 416.5587 416.8402 0.0424 -1.0000 -1.0000 1856077 1583569170.90 151.4436 59.9955 32.0000 1.9702 1.9713 416.5980 416.8799 0.0424 -1.0000 -1.0000 1856140 1583569171.00 151.4436 59.9955 32.0000 1.9690 1.9701 416.5286 416.8094 0.0423 -1.0000 -1.0000 1856218 1583569171.10 151.4436 59.9955 32.0000 1.9686 1.9697 416.6814 416.9630 0.0425 -1.0000 -1.0000 1856280 1583569171.20 151.4436 59.9955 32.0000 1.9684 1.9695 416.7889 417.0717 0.0425 -1.0000 -1.0000 1856343 1583569171.30 151.4612 59.9955 32.0000 1.9691 1.9702 416.7486 417.0297 0.0423 -1.0000 -1.0000 1856780 1583569171.40 151.4612 59.9955 32.0000 1.9686 1.9697 416.6898 416.9724 0.0425 -1.0000 -1.0000 1856843 1583569171.50 151.4612 59.9955 32.0000 1.9694 1.9705 416.5213 416.8023 0.0423 -1.0000 -1.0000 1856906 1583569171.60 151.4612 59.9955 32.0000 1.9693 1.9704 416.5390 416.8203 0.0424 -1.0000 -1.0000 1856984 1583569171.70 151.4612 59.9955 32.0000 1.9691 1.9702 416.6190 416.8997 0.0423 -1.0000 -1.0000 1857046 1583569171.80 151.5089 59.9955 32.0000 1.9691 1.9702 416.6606 416.9420 0.0424 -1.0000 -1.0000 1857109 1583569171.90 151.5089 59.9955 32.0000 1.9687 1.9698 416.7751 417.0561 0.0423 -1.0000 -1.0000 1857296 1583569172.00 151.5089 59.9955 32.0000 1.9682 1.9693 416.7107 416.9911 0.0422 -1.0000 -1.0000 1857359 1583569172.10 151.5089 59.9955 32.0000 1.9678 1.9689 416.7219 417.0026 0.0423 -1.0000 -1.0000 1857437 1583569172.20 151.5089 59.9955 32.0000 1.9686 1.9697 416.7205 417.0025 0.0424 -1.0000 -1.0000 1857484 1583569172.30 151.5084 59.9955 32.0000 1.9691 1.9702 416.5410 416.8213 0.0422 -1.0000 -1.0000 1857562 1583569172.40 151.5058 59.9955 32.0000 1.9690 1.9701 416.4183 416.6993 0.0425 -1.0000 -1.0000 1857780 1583569172.50 151.5058 59.9955 32.0000 1.9685 1.9696 416.6124 416.8937 0.0424 -1.0000 -1.0000 1857843 1583569172.60 151.5058 59.9955 32.0000 1.9679 1.9690 416.6884 416.9693 0.0423 -1.0000 -1.0000 1857905 1583569172.70 151.5058 59.9955 32.0000 1.9677 1.9688 416.6986 416.9794 0.0423 -1.0000 -1.0000 1857984 1583569172.80 151.5058 59.9955 32.0000 1.9679 1.9690 416.7679 417.0500 0.0424 -1.0000 -1.0000 1858046 1583569172.90 151.4949 59.9955 32.0000 1.9680 1.9691 416.7657 417.0465 0.0424 -1.0000 -1.0000 1858280 1583569173.00 151.4949 59.9955 32.0000 1.9685 1.9696 416.6727 416.9542 0.0424 -1.0000 -1.0000 1858343 1583569173.10 151.4949 59.9955 32.0000 1.9689 1.9700 416.5022 416.7837 0.0424 -1.0000 -1.0000 1858421 1583569173.20 151.4949 59.9955 32.0000 1.9686 1.9697 416.4922 416.7733 0.0423 -1.0000 -1.0000 1858484 1583569173.30 151.4949 59.9955 32.0000 1.9685 1.9696 416.5339 416.8146 0.0423 -1.0000 -1.0000 1858546 1583569173.40 151.4662 59.9955 32.0000 1.9683 1.9694 416.7392 417.0203 0.0424 -1.0000 -1.0000 1858609 1583569173.50 151.4266 59.9955 32.0000 1.9679 1.9690 416.7951 417.0776 0.0425 -1.0000 -1.0000 1858687 1583569173.60 151.4266 59.9955 32.0000 1.9677 1.9688 416.6398 416.9209 0.0423 -1.0000 -1.0000 1858749 1583569173.70 151.4266 59.9955 32.0000 1.9679 1.9690 416.4995 416.7813 0.0424 -1.0000 -1.0000 1858812 1583569173.80 151.4266 59.9955 32.0000 1.9685 1.9696 416.4179 416.6988 0.0423 -1.0000 -1.0000 1858890 1583569173.90 151.4266 59.9955 32.0000 1.9685 1.9696 416.4970 416.7784 0.0424 -1.0000 -1.0000 1858953 1583569174.00 151.4556 59.9955 32.0000 1.9685 1.9696 416.5848 416.8654 0.0423 -1.0000 -1.0000 1859015 1583569174.10 151.4556 59.9955 32.0000 1.9682 1.9693 416.6288 416.9097 0.0423 -1.0000 -1.0000 1859078 1583569174.20 151.4556 59.9955 32.0000 1.9681 1.9692 416.7357 417.0160 0.0422 -1.0000 -1.0000 1859140 1583569174.30 151.4556 59.9955 32.0000 1.9687 1.9698 416.7527 417.0339 0.0423 -1.0000 -1.0000 1859203 1583569174.40 151.4556 59.9955 32.0000 1.9683 1.9694 416.7874 417.0677 0.0421 -1.0000 -1.0000 1859593 1583569174.50 151.4441 59.9955 32.0000 1.9684 1.9695 416.5567 416.8380 0.0424 -1.0000 -1.0000 1859656 1583569174.60 151.4393 59.9955 32.0000 1.9691 1.9702 416.5066 416.7868 0.0423 -1.0000 -1.0000 1859718 1583569174.70 151.4393 59.9955 32.0000 1.9685 1.9696 416.5639 416.8452 0.0424 -1.0000 -1.0000 1859796 1583569174.80 151.4393 59.9955 32.0000 1.9683 1.9694 416.6918 416.9729 0.0423 -1.0000 -1.0000 1859859 1583569174.90 151.4393 59.9955 32.0000 1.9686 1.9697 416.7296 417.0116 0.0424 -1.0000 -1.0000 1900093 1583569175.00 151.4393 59.9955 32.0000 1.9678 1.9689 416.7640 417.0449 0.0423 -1.0000 -1.0000 1900171 1583569175.10 151.4292 59.9955 32.0000 1.9681 1.9692 416.7599 417.0410 0.0423 -1.0000 -1.0000 1900234 1583569175.20 151.3807 59.9953 32.0000 1.9685 1.9696 416.6665 416.9476 0.0423 -1.0000 -1.0000 1900296 1583569175.30 151.3807 59.9953 32.0000 1.9698 1.9709 416.6254 416.9065 0.0423 -1.0000 -1.0000 1900374 1583569175.40 151.3807 59.9953 32.0000 1.9684 1.9695 416.5258 416.8076 0.0424 -1.0000 -1.0000 1900562 1583569175.50 151.3807 59.9953 32.0000 1.9689 1.9700 416.5851 416.8671 0.0425 -1.0000 -1.0000 1900624 1583569175.60 151.3807 59.9953 32.0000 1.9687 1.9698 416.6129 416.8944 0.0424 -1.0000 -1.0000 1900687 1583569175.70 151.5286 59.9953 32.0000 1.9681 1.9692 416.5934 416.8745 0.0422 -1.0000 -1.0000 1900749 1583569175.80 151.5286 59.9953 32.0000 1.9684 1.9695 416.7931 417.0737 0.0423 -1.0000 -1.0000 1900827 1583569175.90 151.5286 59.9953 32.0000 1.9685 1.9696 416.9395 417.2205 0.0423 -1.0000 -1.0000 1901140 1583569176.00 151.5286 59.9953 32.0000 1.9685 1.9696 416.8212 417.1021 0.0423 -1.0000 -1.0000 1901203 1583569176.10 151.5286 59.9953 32.0000 1.9685 1.9696 416.7561 417.0373 0.0423 -1.0000 -1.0000 1901280 1583569176.20 151.5513 59.9953 32.0000 1.9682 1.9693 416.6314 416.9116 0.0423 -1.0000 -1.0000 1901343 1583569176.30 151.5672 59.9953 32.0000 1.9707 1.9717 416.5399 416.8219 0.0425 -1.0000 -1.0000 1901406 1583569176.40 151.5672 59.9953 32.0000 1.9693 1.9704 416.5330 416.8152 0.0425 -1.0000 -1.0000 1901484 1583569176.50 151.5672 59.9953 32.0000 1.9690 1.9701 416.5964 416.8777 0.0424 -1.0000 -1.0000 1901546 1583569176.60 151.5672 59.9953 32.0000 1.9687 1.9698 416.6651 416.9461 0.0423 -1.0000 -1.0000 1901609 1583569176.70 151.5672 59.9953 32.0000 1.9685 1.9696 416.7110 416.9916 0.0423 -1.0000 -1.0000 1901687 1583569176.80 151.4948 59.9953 32.0000 1.9689 1.9700 416.6842 416.9660 0.0425 -1.0000 -1.0000 1901749 1583569176.90 151.4948 59.9953 32.0000 1.9695 1.9706 416.6377 416.9191 0.0423 -1.0000 -1.0000 1901812 1583569177.00 151.4948 59.9953 32.0000 1.9686 1.9697 416.5767 416.8571 0.0423 -1.0000 -1.0000 1902062 1583569177.10 151.4948 59.9953 32.0000 1.9683 1.9694 416.5121 416.7930 0.0423 -1.0000 -1.0000 1902124 1583569177.20 151.4948 59.9953 32.0000 1.9686 1.9697 416.6148 416.8956 0.0423 -1.0000 -1.0000 1902187 1583569177.30 151.5079 59.9953 32.0000 1.9678 1.9689 416.7472 417.0282 0.0423 -1.0000 -1.0000 1902249 1583569177.40 151.5098 59.9953 32.0000 1.9687 1.9697 416.7727 417.0545 0.0424 -1.0000 -1.0000 1902327 1583569177.50 151.5098 59.9953 32.0000 1.9686 1.9697 416.7974 417.0796 0.0425 -1.0000 -1.0000 1902562 1583569177.60 151.5098 59.9953 32.0000 1.9681 1.9692 416.7312 417.0128 0.0424 -1.0000 -1.0000 1902624 1583569177.70 151.5098 59.9953 32.0000 1.9679 1.9690 416.6738 416.9554 0.0424 -1.0000 -1.0000 1902687 1583569177.80 151.5098 59.9953 32.0000 1.9690 1.9701 416.6256 416.9067 0.0424 -1.0000 -1.0000 1902765 1583569177.90 151.5201 59.9953 32.0000 1.9693 1.9704 416.5022 416.7839 0.0425 -1.0000 -1.0000 1902827 1583569178.00 151.5201 59.9953 32.0000 1.9692 1.9703 416.7160 416.9975 0.0424 -1.0000 -1.0000 1903062 1583569178.10 151.5201 59.9953 32.0000 1.9687 1.9698 416.7703 417.0516 0.0424 -1.0000 -1.0000 1903140 1583569178.20 151.5201 59.9953 32.0000 1.9681 1.9692 416.8682 417.1503 0.0425 -1.0000 -1.0000 1903203 1583569178.30 151.5201 59.9953 32.0000 1.9680 1.9691 416.8555 417.1366 0.0423 -1.0000 -1.0000 1903265 1583569178.40 151.5201 59.9953 32.0000 1.9685 1.9696 416.8491 417.1301 0.0423 -1.0000 -1.0000 1903343 1583569178.50 151.4689 59.9953 32.0000 1.9687 1.9698 416.8713 417.1538 0.0425 -1.0000 -1.0000 1903624 1583569178.60 151.4689 59.9953 32.0000 1.9686 1.9697 416.6583 416.9396 0.0424 -1.0000 -1.0000 1903687 1583569178.70 151.4689 59.9953 32.0000 1.9682 1.9693 416.6805 416.9614 0.0423 -1.0000 -1.0000 1903765 1583569178.80 151.4689 59.9953 32.0000 1.9685 1.9695 416.7013 416.9824 0.0424 -1.0000 -1.0000 1903843 1583569178.90 151.4689 59.9953 32.0000 1.9697 1.9708 416.6605 416.9425 0.0424 -1.0000 -1.0000 1903905 1583569179.00 151.5052 59.9953 32.0000 1.9689 1.9700 416.7842 417.0655 0.0423 -1.0000 -1.0000 1903968 1583569179.10 151.5061 59.9953 32.0000 1.9685 1.9696 416.8654 417.1465 0.0424 -1.0000 -1.0000 1904030 1583569179.20 151.5061 59.9953 32.0000 1.9692 1.9703 416.7982 417.0801 0.0424 -1.0000 -1.0000 1904109 1583569179.30 151.5061 59.9953 32.0000 1.9700 1.9711 416.7616 417.0432 0.0424 -1.0000 -1.0000 1904171 1583569179.40 151.5061 59.9953 32.0000 1.9697 1.9708 416.7431 417.0255 0.0425 -1.0000 -1.0000 1904234 1583569179.50 151.5013 59.9953 32.0000 1.9701 1.9712 416.7101 416.9914 0.0423 -1.0000 -1.0000 1904812 1583569179.60 151.4906 59.9953 32.0000 1.9691 1.9702 416.7109 416.9905 0.0422 -1.0000 -1.0000 1904874 1583569179.70 151.4906 59.9953 32.0000 1.9692 1.9703 416.6744 416.9556 0.0424 -1.0000 -1.0000 1904937 1583569179.80 151.4906 59.9953 32.0000 1.9687 1.9698 416.7138 416.9950 0.0423 -1.0000 -1.0000 1905015 1583569179.90 151.4906 59.9953 32.0000 1.9685 1.9696 416.7597 417.0410 0.0424 -1.0000 -1.0000 1905093 1583569180.00 151.4909 59.9953 32.0000 1.9689 1.9700 416.7865 417.0678 0.0423 -1.0000 -1.0000 1905546 1583569180.10 151.5157 59.9958 32.0000 1.9688 1.9699 416.7272 417.0078 0.0422 -1.0000 -1.0000 1905624 1583569180.20 151.5157 59.9958 32.0000 1.9690 1.9701 416.5851 416.8665 0.0424 -1.0000 -1.0000 1905687 1583569180.30 151.5157 59.9958 32.0000 1.9694 1.9705 416.5365 416.8175 0.0423 -1.0000 -1.0000 1905749 1583569180.40 151.5157 59.9958 32.0000 1.9692 1.9703 416.5915 416.8725 0.0423 -1.0000 -1.0000 1905827 1583569180.50 151.5157 59.9958 32.0000 1.9689 1.9700 416.7247 417.0062 0.0424 -1.0000 -1.0000 1905890 1583569180.60 151.5157 59.9958 32.0000 1.9687 1.9698 416.6711 416.9528 0.0424 -1.0000 -1.0000 1905952 1583569180.70 151.5442 59.9958 32.0000 1.9680 1.9691 416.7879 417.0695 0.0424 -1.0000 -1.0000 1906030 1583569180.80 151.5688 59.9958 32.0000 1.9681 1.9692 416.7624 417.0441 0.0424 -1.0000 -1.0000 1906093 1583569180.90 151.5688 59.9958 32.0000 1.9693 1.9704 416.7987 417.0805 0.0424 -1.0000 -1.0000 1906156 1583569181.00 151.5688 59.9958 32.0000 1.9693 1.9704 416.7677 417.0483 0.0422 -1.0000 -1.0000 1906218 1583569181.10 151.5688 59.9958 32.0000 1.9692 1.9703 416.6595 416.9405 0.0423 -1.0000 -1.0000 1906280 1583569181.20 151.5688 59.9958 32.0000 1.9689 1.9700 416.7039 416.9848 0.0422 -1.0000 -1.0000 1906359 1583569181.30 151.5740 59.9958 32.0000 1.9684 1.9695 416.7885 417.0701 0.0425 -1.0000 -1.0000 1906421 1583569181.40 151.5740 59.9958 32.0000 1.9681 1.9692 416.8127 417.0932 0.0423 -1.0000 -1.0000 1906484 1583569181.50 151.5740 59.9958 32.0000 1.9684 1.9695 416.8006 417.0829 0.0425 -1.0000 -1.0000 1906562 1583569181.60 151.5740 59.9958 32.0000 1.9686 1.9697 416.7722 417.0536 0.0424 -1.0000 -1.0000 1906827 1583569181.70 151.5740 59.9958 32.0000 1.9688 1.9699 416.6907 416.9726 0.0424 -1.0000 -1.0000 1906890 1583569181.80 151.4420 59.9958 32.0000 1.9679 1.9690 416.6116 416.8929 0.0424 -1.0000 -1.0000 1906968 1583569181.90 151.4420 59.9958 32.0000 1.9696 1.9707 416.4756 416.7571 0.0424 -1.0000 -1.0000 1907030 1583569182.00 151.4420 59.9958 32.0000 1.9693 1.9704 416.5484 416.8301 0.0423 -1.0000 -1.0000 1907093 1583569182.10 151.4420 59.9958 32.0000 1.9694 1.9705 416.5695 416.8512 0.0425 -1.0000 -1.0000 1907327 1583569182.20 151.4420 59.9958 32.0000 1.9688 1.9699 416.6551 416.9368 0.0424 -1.0000 -1.0000 1907390 1583569182.30 151.4420 59.9958 32.0000 1.9685 1.9696 416.8121 417.0935 0.0424 -1.0000 -1.0000 1907453 1583569182.40 151.4420 59.9958 32.0000 1.9679 1.9690 416.7530 417.0345 0.0424 -1.0000 -1.0000 1907530 1583569182.50 151.4401 59.9958 32.0000 1.9690 1.9701 416.7402 417.0240 0.0427 -1.0000 -1.0000 1907593 1583569182.60 151.4400 59.9958 32.0000 1.9696 1.9707 416.5718 416.8533 0.0424 -1.0000 -1.0000 1907765 1583569182.70 151.4400 59.9958 32.0000 1.9691 1.9702 416.5549 416.8364 0.0424 -1.0000 -1.0000 1907843 1583569182.80 151.4400 59.9958 32.0000 1.9694 1.9705 416.6451 416.9270 0.0424 -1.0000 -1.0000 1907905 1583569182.90 151.4400 59.9958 32.0000 1.9683 1.9694 416.6882 416.9693 0.0424 -1.0000 -1.0000 1907968 1583569183.00 151.4400 59.9958 32.0000 1.9683 1.9693 416.7786 417.0610 0.0425 -1.0000 -1.0000 1908030 1583569183.10 151.4783 59.9958 32.0000 1.9691 1.9702 416.8975 417.1785 0.0424 -1.0000 -1.0000 1908780 1583569183.20 151.4783 59.9958 32.0000 1.9687 1.9698 416.7120 416.9941 0.0425 -1.0000 -1.0000 1908874 1583569183.30 151.4783 59.9958 32.0000 1.9691 1.9702 416.6825 416.9644 0.0424 -1.0000 -1.0000 1908953 1583569183.40 151.4783 59.9958 32.0000 1.9689 1.9700 416.5469 416.8289 0.0425 -1.0000 -1.0000 1909015 1583569183.50 151.4783 59.9958 32.0000 1.9693 1.9704 416.6841 416.9653 0.0423 -1.0000 -1.0000 1909093 1583569183.60 151.4080 59.9958 32.0000 1.9685 1.9696 416.7276 417.0093 0.0425 -1.0000 -1.0000 1909156 1583569183.70 151.4080 59.9958 32.0000 1.9676 1.9687 416.8042 417.0865 0.0424 -1.0000 -1.0000 1909218 1583569183.80 151.4080 59.9958 32.0000 1.9683 1.9694 416.7552 417.0361 0.0423 -1.0000 -1.0000 1909296 1583569183.90 151.4080 59.9958 32.0000 1.9686 1.9697 416.6367 416.9175 0.0423 -1.0000 -1.0000 1909359 1583569184.00 151.4080 59.9958 32.0000 1.9695 1.9706 416.5265 416.8082 0.0424 -1.0000 -1.0000 1909421 1583569184.10 151.4080 59.9958 32.0000 1.9691 1.9702 416.6266 416.9076 0.0423 -1.0000 -1.0000 1909546 1583569184.20 151.4203 59.9958 32.0000 1.9685 1.9696 416.7401 417.0213 0.0423 -1.0000 -1.0000 1909609 1583569184.30 151.4337 59.9958 32.0000 1.9680 1.9691 416.7412 417.0229 0.0424 -1.0000 -1.0000 1909671 1583569184.40 151.4337 59.9958 32.0000 1.9678 1.9689 416.7849 417.0661 0.0424 -1.0000 -1.0000 1909749 1583569184.50 151.4337 59.9958 32.0000 1.9693 1.9704 416.6597 416.9411 0.0424 -1.0000 -1.0000 1909812 1583569184.60 151.4337 59.9958 32.0000 1.9695 1.9706 416.5892 416.8708 0.0424 -1.0000 -1.0000 1909874 1583569184.70 151.4337 59.9958 32.0000 1.9685 1.9696 416.4713 416.7511 0.0422 -1.0000 -1.0000 1909952 1583569184.80 151.5491 59.9961 32.0000 1.9681 1.9692 416.6477 416.9291 0.0425 -1.0000 -1.0000 1910015 1583569184.90 151.5491 59.9961 32.0000 1.9685 1.9696 416.7481 417.0287 0.0423 -1.0000 -1.0000 1910077 1583569185.00 151.5491 59.9961 32.0000 1.9682 1.9693 416.8435 417.1265 0.0426 -1.0000 -1.0000 1910155 1583569185.10 151.5491 59.9961 32.0000 1.9691 1.9702 416.8085 417.0906 0.0424 -1.0000 -1.0000 1910202 1583569185.20 151.5491 59.9961 32.0000 1.9695 1.9706 416.7861 417.0680 0.0425 -1.0000 -1.0000 1910280 1583569185.30 151.5383 59.9961 32.0000 1.9698 1.9709 416.6056 416.8879 0.0425 -1.0000 -1.0000 1910343 1583569185.40 151.5246 59.9961 32.0000 1.9693 1.9704 416.5540 416.8352 0.0423 -1.0000 -1.0000 1910405 1583569185.50 151.5246 59.9961 32.0000 1.9692 1.9703 416.6100 416.8911 0.0423 -1.0000 -1.0000 1910484 1583569185.60 151.5246 59.9961 32.0000 1.9692 1.9703 416.7018 416.9824 0.0422 -1.0000 -1.0000 1910546 1583569185.70 151.5246 59.9961 32.0000 1.9689 1.9700 416.7396 417.0200 0.0422 -1.0000 -1.0000 1910609 1583569185.80 151.5416 59.9961 32.0000 1.9682 1.9693 416.7564 417.0381 0.0424 -1.0000 -1.0000 1910687 1583569185.90 151.5416 59.9961 32.0000 1.9692 1.9703 416.5885 416.8700 0.0423 -1.0000 -1.0000 1910749 1583569186.00 151.5416 59.9961 32.0000 1.9695 1.9706 416.5905 416.8715 0.0423 -1.0000 -1.0000 1910812 1583569186.10 151.5416 59.9961 32.0000 1.9694 1.9705 416.5867 416.8673 0.0423 -1.0000 -1.0000 1910890 1583569186.20 151.5416 59.9961 32.0000 1.9682 1.9692 416.6477 416.9290 0.0423 -1.0000 -1.0000 1911062 1583569186.30 151.5416 59.9961 32.0000 1.9681 1.9692 416.7954 417.0766 0.0424 -1.0000 -1.0000 1911124 1583569186.40 151.5064 59.9961 32.0000 1.9688 1.9698 416.7643 417.0454 0.0423 -1.0000 -1.0000 1911203 1583569186.50 151.5064 59.9961 32.0000 1.9694 1.9704 416.6448 416.9264 0.0424 -1.0000 -1.0000 1911265 1583569186.60 151.5064 59.9961 32.0000 1.9696 1.9707 416.5614 416.8434 0.0425 -1.0000 -1.0000 1911327 1583569186.70 151.5064 59.9961 32.0000 1.9695 1.9706 416.6362 416.9177 0.0424 -1.0000 -1.0000 1911780 1583569186.80 151.5064 59.9961 32.0000 1.9685 1.9696 416.6394 416.9210 0.0424 -1.0000 -1.0000 1911843 1583569186.90 151.5064 59.9961 32.0000 1.9676 1.9687 416.7721 417.0532 0.0423 -1.0000 -1.0000 1911905 1583569187.00 151.5589 59.9961 32.0000 1.9680 1.9691 416.8144 417.0951 0.0423 -1.0000 -1.0000 1911984 1583569187.10 151.5589 59.9961 32.0000 1.9692 1.9703 416.7346 417.0157 0.0422 -1.0000 -1.0000 1912046 1583569187.20 151.5589 59.9961 32.0000 1.9696 1.9707 416.6080 416.8894 0.0425 -1.0000 -1.0000 1912296 1583569187.30 151.5589 59.9961 32.0000 1.9692 1.9703 416.5452 416.8259 0.0424 -1.0000 -1.0000 1912359 1583569187.40 151.5589 59.9961 32.0000 1.9691 1.9702 416.5567 416.8382 0.0423 -1.0000 -1.0000 1912421 1583569187.50 151.5544 59.9961 32.0000 1.9686 1.9697 416.5622 416.8442 0.0425 -1.0000 -1.0000 1912484 1583569187.60 151.5544 59.9961 32.0000 1.9681 1.9692 416.7047 416.9860 0.0424 -1.0000 -1.0000 1912546 1583569187.70 151.5544 59.9961 32.0000 1.9688 1.9699 416.8793 417.1613 0.0425 -1.0000 -1.0000 1912843 1583569187.80 151.5544 59.9961 32.0000 1.9682 1.9693 416.7827 417.0629 0.0422 -1.0000 -1.0000 1912906 1583569187.90 151.5544 59.9961 32.0000 1.9693 1.9704 416.5302 416.8115 0.0424 -1.0000 -1.0000 1912968 1583569188.00 151.5544 59.9961 32.0000 1.9691 1.9702 416.5136 416.7950 0.0423 -1.0000 -1.0000 1913030 1583569188.10 151.5544 59.9961 32.0000 1.9691 1.9702 416.5368 416.8178 0.0424 -1.0000 -1.0000 1913109 1583569188.20 151.5544 59.9961 32.0000 1.9685 1.9696 416.7441 417.0254 0.0423 -1.0000 -1.0000 1913343 1583569188.30 151.5544 59.9961 32.0000 1.9687 1.9697 416.8297 417.1103 0.0423 -1.0000 -1.0000 1913406 1583569188.40 151.4816 59.9961 32.0000 1.9686 1.9697 416.8121 417.0934 0.0424 -1.0000 -1.0000 1913468 1583569188.50 151.4816 59.9961 32.0000 1.9681 1.9692 416.7233 417.0045 0.0423 -1.0000 -1.0000 1913546 1583569188.60 151.4463 59.9961 32.0000 1.9694 1.9705 416.6050 416.8858 0.0423 -1.0000 -1.0000 1913609 1583569188.70 151.4463 59.9961 32.0000 1.9695 1.9706 416.4998 416.7802 0.0423 -1.0000 -1.0000 1913796 1583569188.80 151.4463 59.9961 32.0000 1.9689 1.9700 416.5504 416.8315 0.0423 -1.0000 -1.0000 1913859 1583569188.90 151.4463 59.9961 32.0000 1.9692 1.9703 416.5379 416.8190 0.0424 -1.0000 -1.0000 1913921 1583569189.00 151.4463 59.9961 32.0000 1.9687 1.9698 416.6814 416.9623 0.0423 -1.0000 -1.0000 1913999 1583569189.10 151.4358 59.9961 32.0000 1.9686 1.9697 416.7759 417.0573 0.0424 -1.0000 -1.0000 1914062 1583569189.20 151.4345 59.9961 32.0000 1.9681 1.9692 416.7559 417.0377 0.0424 -1.0000 -1.0000 1914296 1583569189.30 151.4345 59.9961 32.0000 1.9687 1.9698 416.8132 417.0953 0.0424 -1.0000 -1.0000 1914359 1583569189.40 151.4345 59.9961 32.0000 1.9689 1.9700 416.6556 416.9369 0.0423 -1.0000 -1.0000 1914421 1583569189.50 151.4345 59.9961 32.0000 1.9685 1.9696 416.6812 416.9627 0.0424 -1.0000 -1.0000 1914499 1583569189.60 151.4345 59.9961 32.0000 1.9693 1.9704 416.5999 416.8816 0.0425 -1.0000 -1.0000 1914562 1583569189.70 151.4601 59.9969 32.0000 1.9689 1.9700 416.6181 416.9000 0.0424 -1.0000 -1.0000 1914624 1583569189.80 151.4601 59.9969 32.0000 1.9692 1.9703 416.6540 416.9357 0.0424 -1.0000 -1.0000 1914812 1583569189.90 151.4601 59.9969 32.0000 1.9686 1.9697 416.6729 416.9544 0.0424 -1.0000 -1.0000 1914874 1583569190.00 151.4601 59.9969 32.0000 1.9686 1.9697 416.7153 416.9967 0.0423 -1.0000 -1.0000 1914937 1583569190.10 151.4601 59.9969 32.0000 1.9693 1.9704 416.7187 417.0001 0.0424 -1.0000 -1.0000 1915015 1583569190.20 151.4747 59.9969 32.0000 1.9699 1.9710 416.6848 416.9655 0.0423 -1.0000 -1.0000 1915077 1583569190.30 151.4773 59.9969 32.0000 1.9692 1.9703 416.6240 416.9052 0.0424 -1.0000 -1.0000 1915609 1583569190.40 151.4773 59.9969 32.0000 1.9690 1.9701 416.5743 416.8559 0.0424 -1.0000 -1.0000 1915687 1583569190.50 151.4773 59.9969 32.0000 1.9684 1.9695 416.6091 416.8905 0.0423 -1.0000 -1.0000 1915734 1583569190.60 151.4773 59.9969 32.0000 1.9690 1.9701 416.6548 416.9358 0.0423 -1.0000 -1.0000 1915796 1583569190.70 151.4821 59.9969 32.0000 1.9687 1.9698 416.7882 417.0697 0.0424 -1.0000 -1.0000 1915874 1583569190.80 151.5222 59.9969 32.0000 1.9682 1.9693 416.8211 417.1035 0.0425 -1.0000 -1.0000 1916062 1583569190.90 151.5222 59.9969 32.0000 1.9690 1.9701 416.7734 417.0545 0.0423 -1.0000 -1.0000 1916124 1583569191.00 151.5222 59.9969 32.0000 1.9684 1.9695 416.7759 417.0582 0.0424 -1.0000 -1.0000 1916203 1583569191.10 151.5222 59.9969 32.0000 1.9692 1.9703 416.7343 417.0155 0.0424 -1.0000 -1.0000 1916265 1583569191.20 151.5222 59.9969 32.0000 1.9694 1.9705 416.5666 416.8485 0.0424 -1.0000 -1.0000 1916327 1583569191.30 151.5246 59.9969 32.0000 1.9693 1.9704 416.7095 416.9907 0.0423 -1.0000 -1.0000 1916390 1583569191.40 151.5246 59.9969 32.0000 1.9695 1.9706 416.7246 417.0063 0.0424 -1.0000 -1.0000 1916468 1583569191.50 151.5246 59.9969 32.0000 1.9689 1.9700 416.7829 417.0643 0.0424 -1.0000 -1.0000 1916546 1583569191.60 151.5246 59.9969 32.0000 1.9695 1.9706 416.8393 417.1213 0.0424 -1.0000 -1.0000 1916609 1583569191.70 151.5246 59.9969 32.0000 1.9696 1.9707 416.7462 417.0278 0.0424 -1.0000 -1.0000 1916671 1583569191.80 151.5250 59.9969 32.0000 1.9699 1.9710 416.6129 416.8949 0.0424 -1.0000 -1.0000 1916812 1583569191.90 151.5284 59.9969 32.0000 1.9701 1.9712 416.5766 416.8568 0.0422 -1.0000 -1.0000 1916874 1583569192.00 151.5284 59.9969 32.0000 1.9690 1.9701 416.6223 416.9029 0.0423 -1.0000 -1.0000 1916937 1583569192.10 151.5284 59.9969 32.0000 1.9689 1.9700 416.6100 416.8909 0.0423 -1.0000 -1.0000 1916999 1583569192.20 151.5284 59.9969 32.0000 1.9691 1.9702 416.7433 417.0246 0.0424 -1.0000 -1.0000 1917062 1583569192.30 151.5284 59.9969 32.0000 1.9687 1.9698 416.7042 416.9850 0.0422 -1.0000 -1.0000 1917296 1583569192.40 151.5311 59.9969 32.0000 1.9685 1.9696 416.8153 417.0967 0.0424 -1.0000 -1.0000 1917374 1583569192.50 151.5311 59.9969 32.0000 1.9689 1.9700 416.6394 416.9218 0.0425 -1.0000 -1.0000 1917437 1583569192.60 151.5311 59.9969 32.0000 1.9692 1.9703 416.5042 416.7851 0.0423 -1.0000 -1.0000 1917500 1583569192.70 151.5311 59.9969 32.0000 1.9688 1.9699 416.6472 416.9282 0.0423 -1.0000 -1.0000 1917562 1583569192.80 151.5311 59.9969 32.0000 1.9684 1.9695 416.6603 416.9414 0.0424 -1.0000 -1.0000 1917843 1583569192.90 151.5311 59.9969 32.0000 1.9682 1.9693 416.7361 417.0172 0.0423 -1.0000 -1.0000 1917906 1583569193.00 151.5967 59.9969 32.0000 1.9686 1.9697 416.7708 417.0527 0.0425 -1.0000 -1.0000 1917984 1583569193.10 151.5967 59.9969 32.0000 1.9684 1.9695 416.7897 417.0713 0.0423 -1.0000 -1.0000 1918046 1583569193.20 151.5967 59.9969 32.0000 1.9690 1.9701 416.7380 417.0193 0.0423 -1.0000 -1.0000 1918109 1583569193.30 151.5967 59.9969 32.0000 1.9695 1.9705 416.6995 416.9809 0.0425 -1.0000 -1.0000 1918172 1583569193.40 151.5967 59.9969 32.0000 1.9694 1.9705 416.6458 416.9280 0.0424 -1.0000 -1.0000 1918984 1583569193.50 151.6108 59.9969 32.0000 1.9686 1.9696 416.7859 417.0670 0.0423 -1.0000 -1.0000 1919046 1583569193.60 151.6138 59.9969 32.0000 1.9685 1.9696 416.7452 417.0266 0.0424 -1.0000 -1.0000 1919109 1583569193.70 151.6138 59.9969 32.0000 1.9685 1.9696 416.7923 417.0735 0.0423 -1.0000 -1.0000 1919172 1583569193.80 151.6138 59.9969 32.0000 1.9682 1.9693 416.8448 417.1262 0.0423 -1.0000 -1.0000 1919250 1583569193.90 151.6138 59.9969 32.0000 1.9690 1.9701 416.8480 417.1290 0.0423 -1.0000 -1.0000 1919312 1583569194.00 151.6082 59.9969 32.0000 1.9684 1.9695 416.7355 417.0162 0.0423 -1.0000 -1.0000 1919374 1583569194.10 151.5360 59.9969 32.0000 1.9692 1.9703 416.6653 416.9469 0.0424 -1.0000 -1.0000 1919453 1583569194.20 151.5360 59.9969 32.0000 1.9686 1.9697 416.6524 416.9342 0.0423 -1.0000 -1.0000 1919515 1583569194.30 151.5360 59.9969 32.0000 1.9687 1.9697 416.6403 416.9222 0.0426 -1.0000 -1.0000 1919578 1583569194.40 151.5360 59.9969 32.0000 1.9688 1.9699 416.7960 417.0783 0.0424 -1.0000 -1.0000 1919640 1583569194.50 151.5360 59.9969 32.0000 1.9688 1.9699 416.8535 417.1343 0.0423 -1.0000 -1.0000 1919718 1583569194.60 151.5240 59.9961 32.0000 1.9688 1.9699 416.6737 416.9547 0.0423 -1.0000 -1.0000 1919781 1583569194.70 151.5240 59.9961 32.0000 1.9692 1.9703 416.5728 416.8530 0.0422 -1.0000 -1.0000 1919843 1583569194.80 151.5240 59.9961 32.0000 1.9686 1.9697 416.6466 416.9275 0.0422 -1.0000 -1.0000 1919921 1583569194.90 151.5240 59.9961 32.0000 1.9684 1.9695 416.7864 417.0669 0.0423 -1.0000 -1.0000 1920046 1583569195.00 151.5240 59.9961 32.0000 1.9687 1.9698 416.8304 417.1114 0.0423 -1.0000 -1.0000 1920109 1583569195.10 151.5240 59.9961 32.0000 1.9677 1.9688 416.8351 417.1162 0.0423 -1.0000 -1.0000 1920172 1583569195.20 151.5101 59.9961 32.0000 1.9686 1.9697 416.8037 417.0850 0.0423 -1.0000 -1.0000 1920250 1583569195.30 151.4367 59.9961 32.0000 1.9693 1.9704 416.6079 416.8884 0.0423 -1.0000 -1.0000 1920312 1583569195.40 151.4367 59.9961 32.0000 1.9696 1.9707 416.6334 416.9160 0.0426 -1.0000 -1.0000 1920593 1583569195.50 151.4367 59.9961 32.0000 1.9695 1.9706 416.5193 416.8010 0.0424 -1.0000 -1.0000 1920656 1583569195.60 151.4367 59.9961 32.0000 1.9688 1.9699 416.5670 416.8486 0.0424 -1.0000 -1.0000 1920718 1583569195.70 151.4367 59.9961 32.0000 1.9692 1.9703 416.8785 417.1593 0.0422 -1.0000 -1.0000 1920781 1583569195.80 151.4712 59.9961 32.0000 1.9683 1.9694 416.8009 417.0816 0.0423 -1.0000 -1.0000 1920859 1583569195.90 151.4712 59.9961 32.0000 1.9690 1.9701 416.7378 417.0188 0.0423 -1.0000 -1.0000 1921281 1583569196.00 151.4712 59.9961 32.0000 1.9701 1.9712 416.5048 416.7853 0.0423 -1.0000 -1.0000 1921343 1583569196.10 151.4712 59.9961 32.0000 1.9703 1.9713 416.5762 416.8569 0.0422 -1.0000 -1.0000 1921421 1583569196.20 151.4712 59.9961 32.0000 1.9698 1.9709 416.6852 416.9661 0.0423 -1.0000 -1.0000 1921484 1583569196.30 151.4138 59.9961 32.0000 1.9698 1.9709 416.6509 416.9326 0.0424 -1.0000 -1.0000 1921546 1583569196.40 151.4093 59.9961 32.0000 1.9683 1.9694 416.7475 417.0288 0.0423 -1.0000 -1.0000 1921843 1583569196.50 151.4093 59.9961 32.0000 1.9685 1.9696 416.7579 417.0393 0.0424 -1.0000 -1.0000 1921906 1583569196.60 151.4093 59.9961 32.0000 1.9684 1.9694 416.7685 417.0496 0.0423 -1.0000 -1.0000 1921968 1583569196.70 151.4093 59.9961 32.0000 1.9687 1.9698 416.6028 416.8831 0.0422 -1.0000 -1.0000 1922046 1583569196.80 151.4148 59.9961 32.0000 1.9695 1.9706 416.6183 416.8989 0.0423 -1.0000 -1.0000 1922109 1583569196.90 151.4938 59.9961 32.0000 1.9690 1.9701 416.6475 416.9284 0.0423 -1.0000 -1.0000 1922172 1583569197.00 151.4938 59.9961 32.0000 1.9691 1.9702 416.6976 416.9786 0.0423 -1.0000 -1.0000 1922281 1583569197.10 151.4938 59.9961 32.0000 1.9682 1.9693 416.7919 417.0734 0.0424 -1.0000 -1.0000 1922343 1583569197.20 151.4938 59.9961 32.0000 1.9685 1.9696 416.8217 417.1031 0.0424 -1.0000 -1.0000 1922421 1583569197.30 151.4938 59.9961 32.0000 1.9682 1.9693 416.7360 417.0168 0.0422 -1.0000 -1.0000 1922484 1583569197.40 151.4833 59.9961 32.0000 1.9688 1.9699 416.6801 416.9604 0.0423 -1.0000 -1.0000 1922546 1583569197.50 151.4833 59.9961 32.0000 1.9697 1.9708 416.6422 416.9235 0.0423 -1.0000 -1.0000 1922828 1583569197.60 151.4833 59.9961 32.0000 1.9693 1.9704 416.6493 416.9301 0.0423 -1.0000 -1.0000 1922906 1583569197.70 151.4833 59.9961 32.0000 1.9687 1.9698 416.6088 416.8896 0.0423 -1.0000 -1.0000 1922968 1583569197.80 151.4833 59.9961 32.0000 1.9687 1.9697 416.6542 416.9351 0.0424 -1.0000 -1.0000 1923031 1583569197.90 151.4886 59.9961 32.0000 1.9685 1.9696 416.6723 416.9535 0.0423 -1.0000 -1.0000 1923093 1583569198.00 151.5157 59.9961 32.0000 1.9686 1.9697 416.7896 417.0717 0.0425 -1.0000 -1.0000 1923328 1583569198.10 151.5157 59.9961 32.0000 1.9686 1.9697 416.6773 416.9594 0.0424 -1.0000 -1.0000 1923406 1583569198.20 151.5157 59.9961 32.0000 1.9688 1.9699 416.5716 416.8528 0.0424 -1.0000 -1.0000 1923469 1583569198.30 151.5157 59.9961 32.0000 1.9684 1.9695 416.6637 416.9454 0.0424 -1.0000 -1.0000 1923531 1583569198.40 151.5157 59.9961 32.0000 1.9678 1.9689 416.6456 416.9271 0.0424 -1.0000 -1.0000 1923593 1583569198.50 151.5157 59.9961 32.0000 1.9681 1.9692 416.7818 417.0631 0.0424 -1.0000 -1.0000 1923656 1583569198.60 151.5180 59.9961 32.0000 1.9680 1.9691 416.7615 417.0433 0.0424 -1.0000 -1.0000 1923734 1583569198.70 151.5180 59.9961 32.0000 1.9682 1.9693 416.8493 417.1306 0.0423 -1.0000 -1.0000 1923812 1583569198.80 151.5180 59.9961 32.0000 1.9685 1.9696 416.6447 416.9255 0.0423 -1.0000 -1.0000 1923875 1583569198.90 151.5180 59.9961 32.0000 1.9684 1.9695 416.7919 417.0734 0.0424 -1.0000 -1.0000 1923937 1583569199.00 151.5180 59.9961 32.0000 1.9686 1.9697 416.6437 416.9249 0.0423 -1.0000 -1.0000 1924078 1583569199.10 151.5347 59.9961 32.0000 1.9681 1.9692 416.6414 416.9214 0.0422 -1.0000 -1.0000 1924140 1583569199.20 151.5409 59.9961 32.0000 1.9683 1.9694 416.7297 417.0105 0.0424 -1.0000 -1.0000 1924218 1583569199.30 151.5409 59.9961 32.0000 1.9683 1.9694 416.8035 417.0849 0.0423 -1.0000 -1.0000 1924281 1583569199.40 151.5409 59.9961 32.0000 1.9686 1.9697 416.7539 417.0350 0.0423 -1.0000 -1.0000 1924343 1583569199.50 151.5409 59.9961 32.0000 1.9687 1.9698 416.7113 416.9923 0.0423 -1.0000 -1.0000 1924578 1583569199.60 151.5415 59.9961 32.0000 1.9690 1.9701 416.6254 416.9059 0.0422 -1.0000 -1.0000 1924640 1583569199.70 151.6112 59.9967 32.0000 1.9701 1.9712 416.6725 416.9538 0.0424 -1.0000 -1.0000 1924703 1583569199.80 151.6112 59.9967 32.0000 1.9687 1.9698 416.5342 416.8155 0.0424 -1.0000 -1.0000 1924781 1583569199.90 151.6112 59.9967 32.0000 1.9694 1.9705 416.5258 416.8069 0.0424 -1.0000 -1.0000 1924843 1583569200.00 151.6112 59.9967 32.0000 1.9692 1.9703 416.7572 417.0387 0.0423 -1.0000 -1.0000 1925312 1583569200.10 151.6112 59.9967 32.0000 1.9686 1.9697 416.8139 417.0949 0.0424 -1.0000 -1.0000 1925390 1583569200.20 151.5608 59.9967 32.0000 1.9688 1.9699 416.6967 416.9784 0.0424 -1.0000 -1.0000 1925453 1583569200.30 151.5579 59.9967 32.0000 1.9696 1.9707 416.7442 417.0259 0.0424 -1.0000 -1.0000 1925515 1583569200.40 151.5579 59.9967 32.0000 1.9694 1.9705 416.6071 416.8881 0.0422 -1.0000 -1.0000 1925609 1583569200.50 151.5579 59.9967 32.0000 1.9694 1.9705 416.6362 416.9178 0.0425 -1.0000 -1.0000 1925671 1583569200.60 151.5579 59.9967 32.0000 1.9690 1.9701 416.6801 416.9609 0.0423 -1.0000 -1.0000 1925734 1583569200.70 151.5579 59.9967 32.0000 1.9681 1.9692 416.7363 417.0173 0.0423 -1.0000 -1.0000 1925812 1583569200.80 151.4592 59.9967 32.0000 1.9690 1.9701 416.7353 417.0172 0.0424 -1.0000 -1.0000 1925875 1583569200.90 151.4592 59.9967 32.0000 1.9693 1.9704 416.8293 417.1110 0.0424 -1.0000 -1.0000 1925937 1583569201.00 151.4592 59.9967 32.0000 1.9695 1.9706 416.7773 417.0593 0.0425 -1.0000 -1.0000 1926000 1583569201.10 151.4592 59.9967 32.0000 1.9691 1.9702 416.6715 416.9528 0.0424 -1.0000 -1.0000 1926562 1583569201.20 151.4592 59.9967 32.0000 1.9693 1.9704 416.5913 416.8729 0.0424 -1.0000 -1.0000 1926640 1583569201.30 151.4605 59.9967 32.0000 1.9687 1.9698 416.7299 417.0113 0.0424 -1.0000 -1.0000 1926703 1583569201.40 151.4691 59.9967 32.0000 1.9684 1.9695 416.8382 417.1197 0.0424 -1.0000 -1.0000 1926766 1583569201.50 151.4691 59.9967 32.0000 1.9683 1.9694 416.8025 417.0834 0.0422 -1.0000 -1.0000 1926828 1583569201.60 151.4691 59.9967 32.0000 1.9688 1.9698 416.8156 417.0967 0.0424 -1.0000 -1.0000 1926906 1583569201.70 151.4691 59.9967 32.0000 1.9682 1.9693 416.7560 417.0366 0.0423 -1.0000 -1.0000 1926953 1583569201.80 151.4691 59.9967 32.0000 1.9689 1.9700 416.6982 416.9799 0.0424 -1.0000 -1.0000 1927031 1583569201.90 151.4580 59.9967 32.0000 1.9690 1.9701 416.7233 417.0057 0.0425 -1.0000 -1.0000 1927093 1583569202.00 151.4580 59.9967 32.0000 1.9694 1.9705 416.5688 416.8486 0.0422 -1.0000 -1.0000 1927156 1583569202.10 151.4580 59.9967 32.0000 1.9695 1.9706 416.6153 416.8964 0.0423 -1.0000 -1.0000 1927375 1583569202.20 151.4580 59.9967 32.0000 1.9693 1.9704 416.6364 416.9182 0.0424 -1.0000 -1.0000 1927437 1583569202.30 151.4580 59.9967 32.0000 1.9686 1.9697 416.6361 416.9166 0.0423 -1.0000 -1.0000 1927500 1583569202.40 151.4598 59.9967 32.0000 1.9680 1.9691 416.8272 417.1087 0.0424 -1.0000 -1.0000 1927562 1583569202.50 151.4604 59.9967 32.0000 1.9683 1.9694 416.8128 417.0950 0.0424 -1.0000 -1.0000 1927625 1583569202.60 151.4604 59.9967 32.0000 1.9680 1.9691 416.8134 417.0946 0.0424 -1.0000 -1.0000 1927828 1583569202.70 151.4604 59.9967 32.0000 1.9694 1.9705 416.6651 416.9465 0.0423 -1.0000 -1.0000 1927890 1583569202.80 151.4604 59.9967 32.0000 1.9693 1.9704 416.5061 416.7868 0.0423 -1.0000 -1.0000 1927953 1583569202.90 151.4604 59.9967 32.0000 1.9695 1.9706 416.5942 416.8753 0.0423 -1.0000 -1.0000 1928015 1583569203.00 151.4604 59.9967 32.0000 1.9698 1.9709 416.6456 416.9267 0.0423 -1.0000 -1.0000 1928093 1583569203.10 151.4604 59.9967 32.0000 1.9693 1.9704 416.7882 417.0684 0.0422 -1.0000 -1.0000 1928328 1583569203.20 151.4604 59.9967 32.0000 1.9684 1.9695 416.8710 417.1519 0.0423 -1.0000 -1.0000 1928390 1583569203.30 151.4604 59.9967 32.0000 1.9687 1.9698 416.7644 417.0469 0.0425 -1.0000 -1.0000 1928453 1583569203.40 151.4604 59.9967 32.0000 1.9685 1.9696 416.7979 417.0785 0.0423 -1.0000 -1.0000 1928515 1583569203.50 151.4712 59.9967 32.0000 1.9686 1.9697 416.6131 416.8945 0.0424 -1.0000 -1.0000 1928593 1583569203.60 151.4713 59.9967 32.0000 1.9688 1.9699 416.5988 416.8798 0.0423 -1.0000 -1.0000 1929140 1583569203.70 151.4713 59.9967 32.0000 1.9684 1.9695 416.7187 416.9998 0.0423 -1.0000 -1.0000 1929203 1583569203.80 151.4713 59.9967 32.0000 1.9685 1.9696 416.8227 417.1036 0.0423 -1.0000 -1.0000 1929266 1583569203.90 151.4713 59.9967 32.0000 1.9689 1.9700 416.8559 417.1373 0.0424 -1.0000 -1.0000 1929328 1583569204.00 151.4713 59.9967 32.0000 1.9693 1.9704 416.7481 417.0289 0.0423 -1.0000 -1.0000 1929390 1583569204.10 151.4924 59.9967 32.0000 1.9684 1.9694 416.5929 416.8741 0.0425 -1.0000 -1.0000 1929656 1583569204.20 151.4924 59.9967 32.0000 1.9696 1.9707 416.6672 416.9492 0.0424 -1.0000 -1.0000 1929718 1583569204.30 151.4924 59.9967 32.0000 1.9688 1.9699 416.6539 416.9354 0.0424 -1.0000 -1.0000 1929781 1583569204.40 151.4924 59.9967 32.0000 1.9683 1.9694 416.8044 417.0858 0.0424 -1.0000 -1.0000 1929859 1583569204.50 151.4924 59.9967 32.0000 1.9684 1.9695 416.8591 417.1399 0.0422 -1.0000 -1.0000 1929921 1583569204.60 151.4924 59.9967 32.0000 1.9687 1.9698 416.6476 416.9284 0.0423 -1.0000 -1.0000 1929984 1583569204.70 151.5693 59.9966 32.0000 1.9687 1.9698 416.4973 416.7776 0.0423 -1.0000 -1.0000 1930125 1583569204.80 151.5693 59.9966 32.0000 1.9689 1.9700 416.5115 416.7928 0.0424 -1.0000 -1.0000 1930187 1583569204.90 151.5693 59.9966 32.0000 1.9687 1.9698 416.6549 416.9357 0.0423 -1.0000 -1.0000 1930250 1583569205.00 151.5693 59.9966 32.0000 1.9685 1.9696 416.8450 417.1266 0.0424 -1.0000 -1.0000 1930328 1583569205.10 151.5693 59.9966 32.0000 1.9685 1.9696 416.7751 417.0566 0.0424 -1.0000 -1.0000 1930375 1583569205.20 151.5749 59.9966 32.0000 1.9682 1.9693 416.7697 417.0499 0.0422 -1.0000 -1.0000 1930453 1583569205.30 151.5768 59.9966 32.0000 1.9688 1.9699 416.6361 416.9176 0.0424 -1.0000 -1.0000 1930515 1583569205.40 151.5768 59.9966 32.0000 1.9687 1.9698 416.5864 416.8673 0.0423 -1.0000 -1.0000 1930578 1583569205.50 151.5768 59.9966 32.0000 1.9690 1.9701 416.5798 416.8609 0.0424 -1.0000 -1.0000 1930656 1583569205.60 151.5768 59.9966 32.0000 1.9695 1.9706 416.6962 416.9781 0.0424 -1.0000 -1.0000 1930718 1583569205.70 151.5768 59.9966 32.0000 1.9686 1.9697 416.7202 417.0012 0.0423 -1.0000 -1.0000 1930828 1583569205.80 151.4909 59.9966 32.0000 1.9682 1.9693 416.6693 416.9500 0.0423 -1.0000 -1.0000 1930890 1583569205.90 151.4909 59.9966 32.0000 1.9688 1.9699 416.6009 416.8822 0.0424 -1.0000 -1.0000 1930953 1583569206.00 151.4909 59.9966 32.0000 1.9691 1.9702 416.6307 416.9122 0.0424 -1.0000 -1.0000 1931015 1583569206.10 151.4909 59.9966 32.0000 1.9690 1.9701 416.5601 416.8417 0.0424 -1.0000 -1.0000 1931093 1583569206.20 151.4909 59.9966 32.0000 1.9682 1.9693 416.5261 416.8081 0.0425 -1.0000 -1.0000 1931343 1583569206.30 151.5139 59.9966 32.0000 1.9685 1.9696 416.5523 416.8342 0.0425 -1.0000 -1.0000 1931406 1583569206.40 151.5139 59.9966 32.0000 1.9685 1.9696 416.6186 416.8997 0.0423 -1.0000 -1.0000 1931484 1583569206.50 151.5139 59.9966 32.0000 1.9679 1.9690 416.7286 417.0102 0.0424 -1.0000 -1.0000 1931547 1583569206.60 151.5139 59.9966 32.0000 1.9686 1.9697 416.7411 417.0226 0.0423 -1.0000 -1.0000 1931609 1583569206.70 151.5139 59.9966 32.0000 1.9692 1.9703 416.7097 416.9904 0.0423 -1.0000 -1.0000 1932047 1583569206.80 151.5139 59.9966 32.0000 1.9678 1.9689 416.6635 416.9450 0.0424 -1.0000 -1.0000 1932109 1583569206.90 151.4716 59.9966 32.0000 1.9679 1.9690 416.6722 416.9541 0.0425 -1.0000 -1.0000 1932172 1583569207.00 151.4716 59.9966 32.0000 1.9682 1.9693 416.7158 416.9976 0.0425 -1.0000 -1.0000 1932250 1583569207.10 151.4716 59.9966 32.0000 1.9688 1.9699 416.7884 417.0702 0.0423 -1.0000 -1.0000 1932312 1583569207.20 151.4716 59.9966 32.0000 1.9679 1.9690 416.8432 417.1243 0.0424 -1.0000 -1.0000 1932593 1583569207.30 151.4716 59.9966 32.0000 1.9682 1.9693 416.8137 417.0956 0.0424 -1.0000 -1.0000 1932656 1583569207.40 151.4716 59.9966 32.0000 1.9688 1.9699 416.7282 417.0093 0.0423 -1.0000 -1.0000 1932718 1583569207.50 151.4144 59.9966 32.0000 1.9694 1.9705 416.7317 417.0130 0.0424 -1.0000 -1.0000 1932796 1583569207.60 151.4144 59.9966 32.0000 1.9699 1.9710 416.6836 416.9646 0.0423 -1.0000 -1.0000 1932859 1583569207.70 151.4144 59.9966 32.0000 1.9695 1.9706 416.6041 416.8847 0.0423 -1.0000 -1.0000 1933093 1583569207.80 151.4144 59.9966 32.0000 1.9689 1.9700 416.7346 417.0163 0.0424 -1.0000 -1.0000 1933172 1583569207.90 151.4144 59.9966 32.0000 1.9693 1.9704 416.7088 416.9907 0.0424 -1.0000 -1.0000 1933234 1583569208.00 151.4144 59.9966 32.0000 1.9682 1.9693 416.8611 417.1424 0.0424 -1.0000 -1.0000 1933297 1583569208.10 151.4456 59.9966 32.0000 1.9682 1.9693 416.7434 417.0249 0.0424 -1.0000 -1.0000 1933359 1583569208.20 151.4456 59.9966 32.0000 1.9692 1.9703 416.8394 417.1213 0.0425 -1.0000 -1.0000 1934093 1583569208.30 151.4456 59.9966 32.0000 1.9690 1.9701 416.6739 416.9564 0.0425 -1.0000 -1.0000 1934156 1583569208.40 151.4456 59.9966 32.0000 1.9694 1.9705 416.7204 417.0014 0.0423 -1.0000 -1.0000 1934234 1583569208.50 151.4456 59.9966 32.0000 1.9696 1.9707 416.6356 416.9170 0.0423 -1.0000 -1.0000 1934297 1583569208.60 151.4327 59.9966 32.0000 1.9691 1.9702 416.6901 416.9713 0.0424 -1.0000 -1.0000 1934359 1583569208.70 151.4888 59.9966 32.0000 1.9686 1.9697 416.8179 417.1003 0.0424 -1.0000 -1.0000 1934421 1583569208.80 151.4888 59.9966 32.0000 1.9677 1.9688 416.7910 417.0724 0.0424 -1.0000 -1.0000 1934484 1583569208.90 151.4888 59.9966 32.0000 1.9681 1.9692 416.8081 417.0899 0.0424 -1.0000 -1.0000 1934547 1583569209.00 151.4888 59.9966 32.0000 1.9677 1.9688 416.8678 417.1488 0.0423 -1.0000 -1.0000 1934640 1583569209.10 151.4888 59.9966 32.0000 1.9701 1.9711 416.7765 417.0583 0.0425 -1.0000 -1.0000 1934703 1583569209.20 151.4888 59.9966 32.0000 1.9693 1.9704 416.7149 416.9963 0.0424 -1.0000 -1.0000 1934781 1583569209.30 151.5264 59.9966 32.0000 1.9696 1.9707 416.5955 416.8765 0.0423 -1.0000 -1.0000 1934843 1583569209.40 151.5264 59.9966 32.0000 1.9692 1.9703 416.7294 417.0099 0.0422 -1.0000 -1.0000 1934906 1583569209.50 151.5264 59.9966 32.0000 1.9693 1.9703 416.7165 416.9967 0.0422 -1.0000 -1.0000 1934969 1583569209.60 151.5264 59.9966 32.0000 1.9690 1.9701 416.7631 417.0437 0.0423 -1.0000 -1.0000 1935031 1583569209.70 151.5264 59.9966 32.0000 1.9687 1.9698 416.8803 417.1611 0.0422 -1.0000 -1.0000 1935093 1583569209.80 151.5381 59.9966 32.0000 1.9683 1.9694 416.8857 417.1684 0.0425 -1.0000 -1.0000 1935172 1583569209.90 151.5424 59.9966 32.0000 1.9687 1.9698 416.8428 417.1243 0.0424 -1.0000 -1.0000 1935234 1583569210.00 151.5424 59.9966 32.0000 1.9686 1.9697 416.6811 416.9633 0.0425 -1.0000 -1.0000 1935297 1583569210.10 151.5424 59.9966 32.0000 1.9688 1.9699 416.6310 416.9105 0.0421 -1.0000 -1.0000 1935406 1583569210.20 151.5424 59.9966 32.0000 1.9680 1.9691 416.7959 417.0766 0.0423 -1.0000 -1.0000 1935469 1583569210.30 151.5424 59.9966 32.0000 1.9679 1.9690 416.8208 417.1027 0.0424 -1.0000 -1.0000 1935531 1583569210.40 151.5424 59.9966 32.0000 1.9681 1.9692 416.8397 417.1209 0.0423 -1.0000 -1.0000 1935593 1583569210.50 151.5424 59.9966 32.0000 1.9687 1.9698 416.7428 417.0238 0.0424 -1.0000 -1.0000 1935656 1583569210.60 151.4660 59.9966 32.0000 1.9683 1.9694 416.6188 416.8999 0.0423 -1.0000 -1.0000 1935718 1583569210.70 151.4660 59.9966 32.0000 1.9688 1.9699 416.6424 416.9233 0.0424 -1.0000 -1.0000 1935797 1583569210.80 151.4660 59.9966 32.0000 1.9699 1.9710 416.6113 416.8926 0.0423 -1.0000 -1.0000 1935859 1583569210.90 151.4660 59.9966 32.0000 1.9686 1.9697 416.6476 416.9289 0.0424 -1.0000 -1.0000 1935921 1583569211.00 151.4660 59.9966 32.0000 1.9683 1.9694 416.7375 417.0190 0.0423 -1.0000 -1.0000 1936000 1583569211.10 151.4553 59.9966 32.0000 1.9680 1.9691 416.7444 417.0255 0.0424 -1.0000 -1.0000 1936062 1583569211.20 151.4497 59.9966 32.0000 1.9683 1.9694 416.7563 417.0379 0.0424 -1.0000 -1.0000 1936125 1583569211.30 151.4497 59.9966 32.0000 1.9692 1.9703 416.6846 416.9660 0.0423 -1.0000 -1.0000 1936562 1583569211.40 151.4497 59.9966 32.0000 1.9688 1.9699 416.5609 416.8416 0.0424 -1.0000 -1.0000 1936625 1583569211.50 151.4497 59.9966 32.0000 1.9691 1.9702 416.5386 416.8197 0.0423 -1.0000 -1.0000 1936703 1583569211.60 151.4501 59.9966 32.0000 1.9689 1.9700 416.5805 416.8614 0.0423 -1.0000 -1.0000 1936766 1583569211.70 151.4534 59.9966 32.0000 1.9687 1.9698 416.7574 417.0388 0.0424 -1.0000 -1.0000 1936828 1583569211.80 151.4534 59.9966 32.0000 1.9682 1.9693 416.8487 417.1297 0.0423 -1.0000 -1.0000 1936890 1583569211.90 151.4534 59.9966 32.0000 1.9686 1.9697 416.8725 417.1548 0.0424 -1.0000 -1.0000 1937078 1583569212.00 151.4534 59.9966 32.0000 1.9682 1.9693 416.8445 417.1255 0.0423 -1.0000 -1.0000 1937140 1583569212.10 151.4534 59.9966 32.0000 1.9691 1.9702 416.7855 417.0664 0.0423 -1.0000 -1.0000 1937203 1583569212.20 151.4271 59.9966 32.0000 1.9686 1.9696 416.6940 416.9748 0.0423 -1.0000 -1.0000 1937265 1583569212.30 151.4271 59.9966 32.0000 1.9699 1.9710 416.6864 416.9673 0.0423 -1.0000 -1.0000 1937328 1583569212.40 151.4271 59.9966 32.0000 1.9692 1.9703 416.7151 416.9962 0.0423 -1.0000 -1.0000 1937562 1583569212.50 151.4271 59.9966 32.0000 1.9694 1.9705 416.7602 417.0408 0.0422 -1.0000 -1.0000 1937625 1583569212.60 151.4271 59.9966 32.0000 1.9684 1.9695 416.8054 417.0862 0.0423 -1.0000 -1.0000 1937687 1583569212.70 151.4271 59.9966 32.0000 1.9688 1.9699 416.8611 417.1419 0.0423 -1.0000 -1.0000 1937765 1583569212.80 151.4271 59.9966 32.0000 1.9686 1.9697 416.7631 417.0447 0.0424 -1.0000 -1.0000 1937828 1583569212.90 151.4271 59.9966 32.0000 1.9690 1.9701 416.7530 417.0337 0.0423 -1.0000 -1.0000 1938062 1583569213.00 151.4465 59.9966 32.0000 1.9693 1.9704 416.6863 416.9682 0.0425 -1.0000 -1.0000 1938125 1583569213.10 151.4465 59.9966 32.0000 1.9694 1.9705 416.5828 416.8643 0.0424 -1.0000 -1.0000 1938203 1583569213.20 151.4465 59.9966 32.0000 1.9695 1.9706 416.6378 416.9184 0.0423 -1.0000 -1.0000 1938265 1583569213.30 151.4935 59.9966 32.0000 1.9695 1.9706 416.6564 416.9376 0.0424 -1.0000 -1.0000 1938328 1583569213.40 151.4935 59.9966 32.0000 1.9693 1.9704 416.6138 416.8948 0.0423 -1.0000 -1.0000 1939062 1583569213.50 151.4935 59.9966 32.0000 1.9687 1.9698 416.8248 417.1066 0.0425 -1.0000 -1.0000 1939125 1583569213.60 151.4935 59.9966 32.0000 1.9693 1.9704 416.8639 417.1461 0.0425 -1.0000 -1.0000 1939203 1583569213.70 151.4935 59.9966 32.0000 1.9690 1.9701 416.7888 417.0700 0.0423 -1.0000 -1.0000 1939250 1583569213.80 151.4851 59.9966 32.0000 1.9692 1.9703 416.7291 417.0099 0.0423 -1.0000 -1.0000 1939328 1583569213.90 151.4829 59.9966 32.0000 1.9690 1.9701 416.6140 416.8957 0.0425 -1.0000 -1.0000 1939390 1583569214.00 151.4829 59.9966 32.0000 1.9687 1.9698 416.6477 416.9289 0.0422 -1.0000 -1.0000 1939453 1583569214.10 151.4829 59.9966 32.0000 1.9684 1.9695 416.6972 416.9784 0.0423 -1.0000 -1.0000 1939531 1583569214.20 151.4829 59.9966 32.0000 1.9685 1.9696 416.6982 416.9793 0.0424 -1.0000 -1.0000 1939593 1583569214.30 151.4829 59.9966 32.0000 1.9686 1.9697 416.7956 417.0770 0.0423 -1.0000 -1.0000 1939656 1583569214.40 151.4825 59.9966 32.0000 1.9688 1.9699 416.7073 416.9884 0.0423 -1.0000 -1.0000 1940140 1583569214.50 151.4825 59.9966 32.0000 1.9695 1.9706 416.6473 416.9280 0.0422 -1.0000 -1.0000 1940203 1583569214.60 151.4825 59.9966 32.0000 1.9691 1.9701 416.7035 416.9844 0.0424 -1.0000 -1.0000 1940266 1583569214.70 151.4825 59.9966 32.0000 1.9681 1.9692 416.6919 416.9742 0.0425 -1.0000 -1.0000 1940359 1583569214.80 151.4825 59.9966 32.0000 1.9683 1.9694 416.8068 417.0880 0.0424 -1.0000 -1.0000 1940421 1583569214.90 151.5117 59.9968 32.0000 1.9683 1.9694 416.8651 417.1467 0.0424 -1.0000 -1.0000 1940484 1583569215.00 151.5117 59.9968 32.0000 1.9691 1.9702 416.7979 417.0794 0.0424 -1.0000 -1.0000 1940562 1583569215.10 151.5117 59.9968 32.0000 1.9694 1.9705 416.7172 416.9984 0.0423 -1.0000 -1.0000 1940625 1583569215.20 151.5117 59.9968 32.0000 1.9692 1.9703 416.6377 416.9198 0.0425 -1.0000 -1.0000 1940703 1583569215.30 151.5117 59.9968 32.0000 1.9692 1.9703 416.5944 416.8772 0.0426 -1.0000 -1.0000 1940766 1583569215.40 151.5130 59.9968 32.0000 1.9687 1.9698 416.5719 416.8538 0.0424 -1.0000 -1.0000 1940828 1583569215.50 151.5312 59.9968 32.0000 1.9686 1.9697 416.6990 416.9809 0.0424 -1.0000 -1.0000 1940890 1583569215.60 151.5312 59.9968 32.0000 1.9678 1.9689 416.7811 417.0616 0.0423 -1.0000 -1.0000 1940953 1583569215.70 151.5312 59.9968 32.0000 1.9685 1.9696 416.7625 417.0438 0.0424 -1.0000 -1.0000 1941015 1583569215.80 151.5312 59.9968 32.0000 1.9687 1.9698 416.7257 417.0073 0.0424 -1.0000 -1.0000 1941093 1583569215.90 151.5312 59.9968 32.0000 1.9687 1.9698 416.6068 416.8888 0.0424 -1.0000 -1.0000 1941156 1583569216.00 151.5073 59.9968 32.0000 1.9692 1.9703 416.6514 416.9323 0.0424 -1.0000 -1.0000 1941218 1583569216.10 151.5073 59.9968 32.0000 1.9692 1.9703 416.6234 416.9047 0.0424 -1.0000 -1.0000 1941297 1583569216.20 151.5073 59.9968 32.0000 1.9694 1.9705 416.6497 416.9310 0.0424 -1.0000 -1.0000 1941359 1583569216.30 151.5073 59.9968 32.0000 1.9685 1.9696 416.5835 416.8642 0.0423 -1.0000 -1.0000 1941421 1583569216.40 151.5073 59.9968 32.0000 1.9692 1.9703 416.6552 416.9361 0.0423 -1.0000 -1.0000 1941484 1583569216.50 151.5073 59.9968 32.0000 1.9685 1.9696 416.7974 417.0793 0.0424 -1.0000 -1.0000 1941547 1583569216.60 151.5080 59.9968 32.0000 1.9683 1.9694 416.7340 417.0154 0.0424 -1.0000 -1.0000 1941609 1583569216.70 151.5085 59.9968 32.0000 1.9691 1.9702 416.6752 416.9565 0.0424 -1.0000 -1.0000 1941687 1583569216.80 151.5085 59.9968 32.0000 1.9693 1.9704 416.6533 416.9344 0.0423 -1.0000 -1.0000 1941750 1583569216.90 151.5085 59.9968 32.0000 1.9691 1.9702 416.8156 417.0968 0.0423 -1.0000 -1.0000 1941812 1583569217.00 151.5085 59.9968 32.0000 1.9685 1.9696 416.8602 417.1421 0.0425 -1.0000 -1.0000 1942062 1583569217.10 151.5085 59.9968 32.0000 1.9688 1.9699 416.8103 417.0925 0.0424 -1.0000 -1.0000 1942125 1583569217.20 151.4946 59.9968 32.0000 1.9693 1.9704 416.7053 416.9860 0.0422 -1.0000 -1.0000 1942187 1583569217.30 151.4946 59.9968 32.0000 1.9697 1.9708 416.6708 416.9518 0.0423 -1.0000 -1.0000 1942250 1583569217.40 151.4946 59.9968 32.0000 1.9692 1.9703 416.5959 416.8767 0.0423 -1.0000 -1.0000 1942312 1583569217.50 151.4946 59.9968 32.0000 1.9704 1.9715 416.6094 416.8904 0.0423 -1.0000 -1.0000 1942859 1583569217.60 151.4946 59.9968 32.0000 1.9695 1.9706 416.6820 416.9628 0.0422 -1.0000 -1.0000 1942921 1583569217.70 151.4946 59.9968 32.0000 1.9688 1.9698 416.7823 417.0624 0.0423 -1.0000 -1.0000 1942984 1583569217.80 151.4946 59.9968 32.0000 1.9691 1.9702 416.8627 417.1444 0.0424 -1.0000 -1.0000 1943078 1583569217.90 151.4946 59.9968 32.0000 1.9694 1.9704 416.8828 417.1638 0.0423 -1.0000 -1.0000 1943172 1583569218.00 151.4946 59.9968 32.0000 1.9695 1.9706 416.5694 416.8504 0.0423 -1.0000 -1.0000 1943297 1583569218.10 151.4946 59.9968 32.0000 1.9696 1.9707 416.5669 416.8485 0.0425 -1.0000 -1.0000 1943375 1583569218.20 151.4946 59.9968 32.0000 1.9698 1.9709 416.6143 416.8956 0.0423 -1.0000 -1.0000 1943437 1583569218.30 151.5110 59.9968 32.0000 1.9694 1.9705 416.7862 417.0666 0.0423 -1.0000 -1.0000 1943500 1583569218.40 151.4395 59.9968 32.0000 1.9692 1.9703 416.8136 417.0951 0.0424 -1.0000 -1.0000 1943578 1583569218.50 151.4395 59.9968 32.0000 1.9687 1.9698 416.8949 417.1755 0.0422 -1.0000 -1.0000 1943640 1583569218.60 151.4395 59.9968 32.0000 1.9679 1.9689 416.6812 416.9632 0.0425 -1.0000 -1.0000 1944062 1583569218.70 151.4395 59.9968 32.0000 1.9691 1.9702 416.6096 416.8910 0.0423 -1.0000 -1.0000 1944140 1583569218.80 151.5448 59.9968 32.0000 1.9692 1.9703 416.6794 416.9606 0.0423 -1.0000 -1.0000 1944203 1583569218.90 151.5448 59.9968 32.0000 1.9688 1.9699 416.6401 416.9209 0.0423 -1.0000 -1.0000 1944265 1583569219.00 151.5448 59.9968 32.0000 1.9698 1.9709 416.6009 416.8821 0.0424 -1.0000 -1.0000 1944343 1583569219.10 151.5448 59.9968 32.0000 1.9687 1.9698 416.7748 417.0560 0.0423 -1.0000 -1.0000 1944578 1583569219.20 151.5448 59.9968 32.0000 1.9675 1.9686 416.8432 417.1243 0.0423 -1.0000 -1.0000 1944656 1583569219.30 151.5448 59.9968 32.0000 1.9691 1.9702 416.7536 417.0351 0.0424 -1.0000 -1.0000 1944718 1583569219.40 151.5511 59.9968 32.0000 1.9686 1.9696 416.7022 416.9822 0.0422 -1.0000 -1.0000 1944781 1583569219.50 151.5511 59.9968 32.0000 1.9701 1.9712 416.6271 416.9087 0.0425 -1.0000 -1.0000 1944859 1583569219.60 151.5511 59.9968 32.0000 1.9696 1.9707 416.5675 416.8491 0.0424 -1.0000 -1.0000 1944921 1583569219.70 151.5511 59.9968 32.0000 1.9692 1.9703 416.6246 416.9067 0.0424 -1.0000 -1.0000 1944984 1583569219.80 151.5511 59.9968 32.0000 1.9691 1.9702 416.7286 417.0099 0.0424 -1.0000 -1.0000 1945062 1583569219.90 151.5040 59.9972 32.0000 1.9683 1.9694 416.8288 417.1091 0.0421 -1.0000 -1.0000 1945125 1583569220.00 151.5040 59.9972 32.0000 1.9683 1.9694 416.7937 417.0751 0.0424 -1.0000 -1.0000 1945187 1583569220.10 151.5040 59.9972 32.0000 1.9691 1.9702 416.7435 417.0252 0.0424 -1.0000 -1.0000 1945250 1583569220.20 151.5040 59.9972 32.0000 1.9686 1.9697 416.6113 416.8926 0.0424 -1.0000 -1.0000 1945328 1583569220.30 151.5040 59.9972 32.0000 1.9684 1.9695 416.6813 416.9632 0.0424 -1.0000 -1.0000 1945390 1583569220.40 151.5040 59.9972 32.0000 1.9689 1.9700 416.6749 416.9559 0.0423 -1.0000 -1.0000 1945469 1583569220.50 151.5040 59.9972 32.0000 1.9677 1.9688 416.7255 417.0070 0.0424 -1.0000 -1.0000 1945531 1583569220.60 151.5040 59.9972 32.0000 1.9672 1.9683 416.8206 417.1016 0.0423 -1.0000 -1.0000 1945812 1583569220.70 151.5041 59.9972 32.0000 1.9672 1.9683 416.7634 417.0448 0.0424 -1.0000 -1.0000 1945890 1583569220.80 151.5041 59.9972 32.0000 1.9682 1.9693 416.7973 417.0794 0.0424 -1.0000 -1.0000 1945953 1583569220.90 151.5041 59.9972 32.0000 1.9690 1.9701 416.6782 416.9592 0.0423 -1.0000 -1.0000 1946015 1583569221.00 151.5041 59.9972 32.0000 1.9683 1.9694 416.5652 416.8466 0.0424 -1.0000 -1.0000 1946093 1583569221.10 151.5041 59.9972 32.0000 1.9686 1.9697 416.4717 416.7525 0.0424 -1.0000 -1.0000 1946375 1583569221.20 151.5041 59.9972 32.0000 1.9681 1.9692 416.5413 416.8232 0.0424 -1.0000 -1.0000 1946453 1583569221.30 151.5341 59.9972 32.0000 1.9684 1.9695 416.7077 416.9884 0.0422 -1.0000 -1.0000 1946515 1583569221.40 151.5343 59.9972 32.0000 1.9684 1.9695 416.7458 417.0273 0.0424 -1.0000 -1.0000 1946578 1583569221.50 151.5343 59.9972 32.0000 1.9686 1.9697 416.6973 416.9785 0.0424 -1.0000 -1.0000 1946640 1583569221.60 151.5343 59.9972 32.0000 1.9687 1.9698 416.6007 416.8828 0.0425 -1.0000 -1.0000 1946828 1583569221.70 151.5343 59.9972 32.0000 1.9694 1.9705 416.4991 416.7799 0.0423 -1.0000 -1.0000 1946890 1583569221.80 151.4849 59.9972 32.0000 1.9686 1.9697 416.5170 416.7982 0.0424 -1.0000 -1.0000 1946953 1583569221.90 151.4289 59.9972 32.0000 1.9684 1.9695 416.6381 416.9197 0.0424 -1.0000 -1.0000 1947015 1583569222.00 151.4289 59.9972 32.0000 1.9680 1.9691 416.8276 417.1092 0.0424 -1.0000 -1.0000 1947078 1583569222.10 151.4289 59.9972 32.0000 1.9674 1.9685 416.7818 417.0635 0.0425 -1.0000 -1.0000 1947343 1583569222.20 151.4289 59.9972 32.0000 1.9679 1.9690 416.7236 417.0061 0.0425 -1.0000 -1.0000 1947406 1583569222.30 151.4289 59.9972 32.0000 1.9682 1.9693 416.7508 417.0323 0.0424 -1.0000 -1.0000 1947468 1583569222.40 151.4782 59.9972 32.0000 1.9681 1.9691 416.6955 416.9773 0.0424 -1.0000 -1.0000 1947531 1583569222.50 151.4782 59.9972 32.0000 1.9687 1.9698 416.6788 416.9595 0.0422 -1.0000 -1.0000 1947593 1583569222.60 151.4782 59.9972 32.0000 1.9683 1.9694 416.7473 417.0291 0.0424 -1.0000 -1.0000 1947656 1583569222.70 151.4782 59.9972 32.0000 1.9686 1.9697 416.8498 417.1308 0.0423 -1.0000 -1.0000 1948359 1583569222.80 151.4782 59.9972 32.0000 1.9683 1.9694 416.8112 417.0926 0.0424 -1.0000 -1.0000 1948437 1583569222.90 151.3998 59.9972 32.0000 1.9684 1.9695 416.7578 417.0378 0.0422 -1.0000 -1.0000 1948531 1583569223.00 151.3998 59.9972 32.0000 1.9688 1.9699 416.6495 416.9304 0.0423 -1.0000 -1.0000 1948593 1583569223.10 151.3998 59.9972 32.0000 1.9687 1.9698 416.5826 416.8641 0.0424 -1.0000 -1.0000 1948656 1583569223.20 151.3998 59.9972 32.0000 1.9693 1.9704 416.6214 416.9026 0.0423 -1.0000 -1.0000 1948734 1583569223.30 151.3998 59.9972 32.0000 1.9689 1.9700 416.6048 416.8863 0.0424 -1.0000 -1.0000 1948797 1583569223.40 151.3998 59.9972 32.0000 1.9684 1.9695 416.6454 416.9272 0.0424 -1.0000 -1.0000 1948859 1583569223.50 151.4123 59.9972 32.0000 1.9682 1.9693 416.7370 417.0182 0.0424 -1.0000 -1.0000 1948937 1583569223.60 151.4171 59.9972 32.0000 1.9681 1.9692 416.6742 416.9555 0.0424 -1.0000 -1.0000 1949000 1583569223.70 151.4171 59.9972 32.0000 1.9688 1.9699 416.7049 416.9862 0.0424 -1.0000 -1.0000 1949062 1583569223.80 151.4171 59.9972 32.0000 1.9695 1.9706 416.6209 416.9030 0.0424 -1.0000 -1.0000 1949125 1583569223.90 151.4171 59.9972 32.0000 1.9689 1.9700 416.5748 416.8553 0.0423 -1.0000 -1.0000 1949187 1583569224.00 151.4171 59.9972 32.0000 1.9692 1.9702 416.6029 416.8833 0.0422 -1.0000 -1.0000 1949250 1583569224.10 151.4578 59.9974 32.0000 1.9684 1.9695 416.7755 417.0565 0.0424 -1.0000 -1.0000 1949328 1583569224.20 151.4578 59.9974 32.0000 1.9682 1.9693 416.8043 417.0859 0.0424 -1.0000 -1.0000 1949594 1583569224.30 151.4578 59.9974 32.0000 1.9691 1.9702 416.7537 417.0363 0.0426 -1.0000 -1.0000 1949657 1583569224.40 151.4578 59.9974 32.0000 1.9693 1.9704 416.6688 416.9505 0.0424 -1.0000 -1.0000 1949719 1583569224.50 151.4578 59.9974 32.0000 1.9697 1.9708 416.5810 416.8624 0.0424 -1.0000 -1.0000 1949781 1583569224.60 151.4578 59.9974 32.0000 1.9691 1.9702 416.5841 416.8657 0.0424 -1.0000 -1.0000 1949844 1583569224.70 151.4578 59.9974 32.0000 1.9682 1.9693 416.7864 417.0672 0.0423 -1.0000 -1.0000 1950063 1583569224.80 151.4578 59.9974 32.0000 1.9678 1.9689 416.8129 417.0938 0.0423 -1.0000 -1.0000 1950125 1583569224.90 151.4578 59.9974 32.0000 1.9686 1.9697 416.8163 417.0974 0.0423 -1.0000 -1.0000 1950187 1583569225.00 151.4578 59.9974 32.0000 1.9688 1.9699 416.7194 417.0006 0.0423 -1.0000 -1.0000 1950266 1583569225.10 151.4578 59.9974 32.0000 1.9698 1.9709 416.5952 416.8758 0.0422 -1.0000 -1.0000 1950328 1583569225.20 151.5016 59.9974 32.0000 1.9687 1.9698 416.6219 416.9028 0.0423 -1.0000 -1.0000 1950391 1583569225.30 151.5016 59.9974 32.0000 1.9683 1.9694 416.5816 416.8635 0.0424 -1.0000 -1.0000 1950453 1583569225.40 151.5016 59.9974 32.0000 1.9680 1.9691 416.6851 416.9667 0.0424 -1.0000 -1.0000 1950516 1583569225.50 151.5016 59.9974 32.0000 1.9684 1.9695 416.7998 417.0811 0.0423 -1.0000 -1.0000 1950594 1583569225.60 151.5016 59.9974 32.0000 1.9687 1.9698 416.8221 417.1042 0.0424 -1.0000 -1.0000 1950656 1583569225.70 151.4860 59.9974 32.0000 1.9689 1.9700 416.7271 417.0080 0.0424 -1.0000 -1.0000 1950719 1583569225.80 151.4635 59.9974 32.0000 1.9688 1.9699 416.5622 416.8433 0.0423 -1.0000 -1.0000 1951063 1583569225.90 151.4635 59.9974 32.0000 1.9688 1.9699 416.6196 416.9013 0.0425 -1.0000 -1.0000 1951125 1583569226.00 151.4635 59.9974 32.0000 1.9692 1.9703 416.5646 416.8460 0.0423 -1.0000 -1.0000 1951187 1583569226.10 151.4635 59.9974 32.0000 1.9688 1.9699 416.7086 416.9893 0.0423 -1.0000 -1.0000 1951266 1583569226.20 151.4635 59.9974 32.0000 1.9680 1.9691 416.7612 417.0422 0.0424 -1.0000 -1.0000 1951312 1583569226.30 151.5177 59.9974 32.0000 1.9681 1.9692 416.7749 417.0564 0.0423 -1.0000 -1.0000 1951391 1583569226.40 151.5177 59.9974 32.0000 1.9683 1.9694 416.8901 417.1719 0.0424 -1.0000 -1.0000 1951453 1583569226.50 151.5177 59.9974 32.0000 1.9693 1.9704 416.7082 416.9896 0.0424 -1.0000 -1.0000 1951516 1583569226.60 151.5177 59.9974 32.0000 1.9690 1.9701 416.5574 416.8394 0.0425 -1.0000 -1.0000 1951578 1583569226.70 151.5177 59.9974 32.0000 1.9684 1.9694 416.5935 416.8755 0.0425 -1.0000 -1.0000 1951657 1583569226.80 151.5177 59.9974 32.0000 1.9688 1.9699 416.6960 416.9775 0.0424 -1.0000 -1.0000 1951828 1583569226.90 151.5177 59.9974 32.0000 1.9682 1.9693 416.7834 417.0652 0.0425 -1.0000 -1.0000 1951891 1583569227.00 151.5177 59.9974 32.0000 1.9675 1.9686 416.6801 416.9609 0.0423 -1.0000 -1.0000 1951969 1583569227.10 151.5177 59.9974 32.0000 1.9686 1.9697 416.6083 416.8901 0.0424 -1.0000 -1.0000 1952031 1583569227.20 151.5177 59.9974 32.0000 1.9690 1.9701 416.5506 416.8322 0.0424 -1.0000 -1.0000 1952094 1583569227.30 151.5121 59.9974 32.0000 1.9686 1.9697 416.5533 416.8346 0.0424 -1.0000 -1.0000 1952344 1583569227.40 151.4883 59.9974 32.0000 1.9683 1.9694 416.6106 416.8918 0.0424 -1.0000 -1.0000 1952406 1583569227.50 151.4835 59.9974 32.0000 1.9675 1.9686 416.6657 416.9461 0.0422 -1.0000 -1.0000 1952469 1583569227.60 151.4835 59.9974 32.0000 1.9677 1.9688 416.7211 417.0016 0.0423 -1.0000 -1.0000 1952531 1583569227.70 151.4835 59.9974 32.0000 1.9673 1.9684 416.8581 417.1396 0.0424 -1.0000 -1.0000 1952594 1583569227.80 151.4835 59.9974 32.0000 1.9679 1.9690 416.8520 417.1331 0.0423 -1.0000 -1.0000 1952672 1583569227.90 151.4835 59.9974 32.0000 1.9676 1.9687 416.7082 416.9889 0.0423 -1.0000 -1.0000 1952734 1583569228.00 151.4518 59.9974 32.0000 1.9685 1.9695 416.6805 416.9615 0.0423 -1.0000 -1.0000 1952797 1583569228.10 151.4518 59.9974 32.0000 1.9684 1.9695 416.6119 416.8929 0.0424 -1.0000 -1.0000 1952875 1583569228.20 151.4518 59.9974 32.0000 1.9683 1.9694 416.7538 417.0354 0.0424 -1.0000 -1.0000 1952937 1583569228.30 151.4518 59.9974 32.0000 1.9674 1.9685 416.7463 417.0279 0.0423 -1.0000 -1.0000 1953360 1583569228.40 151.4518 59.9974 32.0000 1.9686 1.9696 416.8267 417.1082 0.0424 -1.0000 -1.0000 1953437 1583569228.50 151.4183 59.9974 32.0000 1.9683 1.9694 416.7744 417.0560 0.0424 -1.0000 -1.0000 1953500 1583569228.60 151.4162 59.9974 32.0000 1.9691 1.9702 416.7440 417.0254 0.0423 -1.0000 -1.0000 1953563 1583569228.70 151.4162 59.9974 32.0000 1.9687 1.9698 416.6217 416.9037 0.0425 -1.0000 -1.0000 1953625 1583569228.80 151.4162 59.9974 32.0000 1.9685 1.9696 416.5786 416.8599 0.0423 -1.0000 -1.0000 1953860 1583569228.90 151.4162 59.9974 32.0000 1.9689 1.9700 416.6386 416.9198 0.0425 -1.0000 -1.0000 1953922 1583569229.00 151.4162 59.9974 32.0000 1.9683 1.9694 416.7206 417.0023 0.0424 -1.0000 -1.0000 1954000 1583569229.10 151.4162 59.9974 32.0000 1.9682 1.9693 416.7312 417.0123 0.0424 -1.0000 -1.0000 1954063 1583569229.20 151.4162 59.9974 32.0000 1.9688 1.9699 416.6705 416.9521 0.0424 -1.0000 -1.0000 1954125 1583569229.30 151.4162 59.9974 32.0000 1.9689 1.9700 416.7320 417.0147 0.0426 -1.0000 -1.0000 1954360 1583569229.40 151.4162 59.9974 32.0000 1.9687 1.9698 416.5878 416.8690 0.0423 -1.0000 -1.0000 1954422 1583569229.50 151.4162 59.9974 32.0000 1.9682 1.9693 416.6873 416.9677 0.0423 -1.0000 -1.0000 1954500 1583569229.60 151.4321 59.9974 32.0000 1.9678 1.9689 416.7823 417.0634 0.0423 -1.0000 -1.0000 1954563 1583569229.70 151.4203 59.9973 32.0000 1.9677 1.9688 416.7760 417.0579 0.0424 -1.0000 -1.0000 1954625 1583569229.80 151.4203 59.9973 32.0000 1.9681 1.9692 416.7406 417.0220 0.0423 -1.0000 -1.0000 1955047 1583569229.90 151.4203 59.9973 32.0000 1.9692 1.9703 416.7053 416.9865 0.0423 -1.0000 -1.0000 1955109 1583569230.00 151.4203 59.9973 32.0000 1.9684 1.9695 416.6313 416.9117 0.0422 -1.0000 -1.0000 1955172 1583569230.10 151.4203 59.9973 32.0000 1.9695 1.9706 416.6543 416.9359 0.0424 -1.0000 -1.0000 1955234 1583569230.20 151.4196 59.9973 32.0000 1.9692 1.9703 416.6641 416.9452 0.0424 -1.0000 -1.0000 1955297 1583569230.30 151.4184 59.9973 32.0000 1.9678 1.9689 416.7292 417.0116 0.0424 -1.0000 -1.0000 1955360 1583569230.40 151.4184 59.9973 32.0000 1.9680 1.9691 416.7556 417.0369 0.0424 -1.0000 -1.0000 1955437 1583569230.50 151.4184 59.9973 32.0000 1.9677 1.9688 416.8154 417.0971 0.0424 -1.0000 -1.0000 1955500 1583569230.60 151.4184 59.9973 32.0000 1.9682 1.9692 416.7469 417.0284 0.0424 -1.0000 -1.0000 1955563 1583569230.70 151.4184 59.9973 32.0000 1.9689 1.9700 416.6835 416.9651 0.0424 -1.0000 -1.0000 1955641 1583569230.80 151.4342 59.9973 32.0000 1.9688 1.9699 416.5935 416.8742 0.0423 -1.0000 -1.0000 1955703 1583569230.90 151.4342 59.9973 32.0000 1.9685 1.9696 416.5427 416.8236 0.0423 -1.0000 -1.0000 1956141 1583569231.00 151.4342 59.9973 32.0000 1.9689 1.9700 416.6303 416.9109 0.0423 -1.0000 -1.0000 1956219 1583569231.10 151.4342 59.9973 32.0000 1.9685 1.9696 416.7605 417.0420 0.0424 -1.0000 -1.0000 1956281 1583569231.20 151.4342 59.9973 32.0000 1.9682 1.9693 416.8513 417.1340 0.0425 -1.0000 -1.0000 1956359 1583569231.30 151.4635 59.9973 32.0000 1.9686 1.9697 416.8165 417.0978 0.0424 -1.0000 -1.0000 1956422 1583569231.40 151.4635 59.9973 32.0000 1.9691 1.9702 416.6336 416.9151 0.0423 -1.0000 -1.0000 1956563 1583569231.50 151.4635 59.9973 32.0000 1.9695 1.9706 416.5870 416.8670 0.0422 -1.0000 -1.0000 1956641 1583569231.60 151.4635 59.9973 32.0000 1.9692 1.9703 416.6541 416.9357 0.0424 -1.0000 -1.0000 1956703 1583569231.70 151.4635 59.9973 32.0000 1.9683 1.9694 416.6813 416.9628 0.0424 -1.0000 -1.0000 1956766 1583569231.80 151.4635 59.9973 32.0000 1.9683 1.9694 416.7763 417.0576 0.0423 -1.0000 -1.0000 1956844 1583569231.90 151.4635 59.9973 32.0000 1.9686 1.9697 416.7881 417.0692 0.0424 -1.0000 -1.0000 1957109 1583569232.00 151.4635 59.9973 32.0000 1.9688 1.9699 416.8297 417.1117 0.0424 -1.0000 -1.0000 1957172 1583569232.10 151.4635 59.9973 32.0000 1.9686 1.9697 416.7867 417.0684 0.0424 -1.0000 -1.0000 1957250 1583569232.20 151.4635 59.9973 32.0000 1.9691 1.9702 416.6730 416.9540 0.0424 -1.0000 -1.0000 1957312 1583569232.30 151.4635 59.9973 32.0000 1.9695 1.9706 416.5970 416.8792 0.0425 -1.0000 -1.0000 1957375 1583569232.40 151.4710 59.9973 32.0000 1.9692 1.9703 416.6106 416.8918 0.0423 -1.0000 -1.0000 1957453 1583569232.50 151.5383 59.9973 32.0000 1.9688 1.9699 416.7933 417.0748 0.0424 -1.0000 -1.0000 1957516 1583569232.60 151.5383 59.9973 32.0000 1.9682 1.9693 416.7306 417.0129 0.0425 -1.0000 -1.0000 1957578 1583569232.70 151.5383 59.9973 32.0000 1.9683 1.9694 416.8473 417.1290 0.0424 -1.0000 -1.0000 1957657 1583569232.80 151.5383 59.9973 32.0000 1.9686 1.9697 416.7512 417.0329 0.0424 -1.0000 -1.0000 1957719 1583569232.90 151.5383 59.9973 32.0000 1.9687 1.9698 416.6174 416.8990 0.0424 -1.0000 -1.0000 1957844 1583569233.00 151.4653 59.9973 32.0000 1.9693 1.9704 416.5446 416.8257 0.0423 -1.0000 -1.0000 1957906 1583569233.10 151.4653 59.9973 32.0000 1.9691 1.9702 416.5780 416.8601 0.0425 -1.0000 -1.0000 1957969 1583569233.20 151.4653 59.9973 32.0000 1.9681 1.9692 416.6697 416.9510 0.0424 -1.0000 -1.0000 1958047 1583569233.30 151.4653 59.9973 32.0000 1.9676 1.9687 416.8167 417.0980 0.0423 -1.0000 -1.0000 1958109 1583569233.40 151.4653 59.9973 32.0000 1.9677 1.9688 416.8305 417.1120 0.0424 -1.0000 -1.0000 1958328 1583569233.50 151.4864 59.9973 32.0000 1.9681 1.9692 416.7510 417.0325 0.0424 -1.0000 -1.0000 1958406 1583569233.60 151.5840 59.9973 32.0000 1.9691 1.9702 416.6502 416.9314 0.0423 -1.0000 -1.0000 1958469 1583569233.70 151.5840 59.9973 32.0000 1.9703 1.9714 416.6250 416.9061 0.0423 -1.0000 -1.0000 1958531 1583569233.80 151.5840 59.9973 32.0000 1.9684 1.9695 416.5738 416.8542 0.0422 -1.0000 -1.0000 1958625 1583569233.90 151.5840 59.9973 32.0000 1.9690 1.9701 416.5957 416.8766 0.0424 -1.0000 -1.0000 1958860 1583569234.00 151.5840 59.9973 32.0000 1.9680 1.9691 416.7876 417.0699 0.0425 -1.0000 -1.0000 1958922 1583569234.10 151.5284 59.9973 32.0000 1.9687 1.9698 416.8277 417.1095 0.0424 -1.0000 -1.0000 1958984 1583569234.20 151.5284 59.9973 32.0000 1.9680 1.9691 416.8415 417.1218 0.0422 -1.0000 -1.0000 1959047 1583569234.30 151.5284 59.9973 32.0000 1.9690 1.9701 416.8203 417.1015 0.0424 -1.0000 -1.0000 1959109 1583569234.40 151.5284 59.9973 32.0000 1.9694 1.9705 416.7170 416.9993 0.0425 -1.0000 -1.0000 1959187 1583569234.50 151.5284 59.9973 32.0000 1.9691 1.9702 416.6840 416.9650 0.0423 -1.0000 -1.0000 1959360 1583569234.60 151.4292 59.9969 32.0000 1.9695 1.9706 416.6725 416.9539 0.0424 -1.0000 -1.0000 1959422 1583569234.70 151.4292 59.9969 32.0000 1.9693 1.9704 416.7953 417.0766 0.0424 -1.0000 -1.0000 1959500 1583569234.80 151.4292 59.9969 32.0000 1.9682 1.9693 416.7511 417.0311 0.0422 -1.0000 -1.0000 1959563 1583569234.90 151.4292 59.9969 32.0000 1.9689 1.9700 416.8235 417.1052 0.0424 -1.0000 -1.0000 1959625 1583569235.00 151.4292 59.9969 32.0000 1.9682 1.9693 416.9028 417.1851 0.0426 -1.0000 -1.0000 2000109 1583569235.10 151.4292 59.9969 32.0000 1.9691 1.9702 416.7717 417.0524 0.0423 -1.0000 -1.0000 2000172 1583569235.20 151.4292 59.9969 32.0000 1.9699 1.9710 416.7028 416.9848 0.0424 -1.0000 -1.0000 2000250 1583569235.30 151.4292 59.9969 32.0000 1.9695 1.9706 416.5776 416.8595 0.0425 -1.0000 -1.0000 2000328 1583569235.40 151.4292 59.9969 32.0000 1.9700 1.9710 416.6313 416.9122 0.0423 -1.0000 -1.0000 2000391 1583569235.50 151.4292 59.9969 32.0000 1.9705 1.9716 416.6190 416.9003 0.0423 -1.0000 -1.0000 2000625 1583569235.60 151.4292 59.9969 32.0000 1.9699 1.9710 416.7635 417.0441 0.0423 -1.0000 -1.0000 2000687 1583569235.70 151.5455 59.9969 32.0000 1.9693 1.9704 416.8383 417.1199 0.0424 -1.0000 -1.0000 2000750 1583569235.80 151.5476 59.9969 32.0000 1.9692 1.9703 416.8440 417.1261 0.0425 -1.0000 -1.0000 2000828 1583569235.90 151.5476 59.9969 32.0000 1.9693 1.9704 416.7687 417.0498 0.0423 -1.0000 -1.0000 2000891 1583569236.00 151.5476 59.9969 32.0000 1.9701 1.9712 416.8597 417.1414 0.0424 -1.0000 -1.0000 2001109 1583569236.10 151.5476 59.9969 32.0000 1.9703 1.9714 416.7484 417.0294 0.0423 -1.0000 -1.0000 2001187 1583569236.20 151.5527 59.9969 32.0000 1.9706 1.9717 416.6141 416.8955 0.0424 -1.0000 -1.0000 2001250 1583569236.30 151.5482 59.9969 32.0000 1.9699 1.9710 416.6846 416.9657 0.0424 -1.0000 -1.0000 2001312 1583569236.40 151.5482 59.9969 32.0000 1.9694 1.9705 416.7604 417.0421 0.0424 -1.0000 -1.0000 2001375 1583569236.50 151.5482 59.9969 32.0000 1.9686 1.9697 416.7620 417.0429 0.0423 -1.0000 -1.0000 2001609 1583569236.60 151.5482 59.9969 32.0000 1.9690 1.9701 416.8331 417.1141 0.0423 -1.0000 -1.0000 2001672 1583569236.70 151.5482 59.9969 32.0000 1.9694 1.9705 416.9194 417.2008 0.0423 -1.0000 -1.0000 2001750 1583569236.80 151.5196 59.9969 32.0000 1.9698 1.9709 416.8046 417.0858 0.0423 -1.0000 -1.0000 2001812 1583569236.90 151.5196 59.9969 32.0000 1.9688 1.9699 416.6525 416.9338 0.0424 -1.0000 -1.0000 2001875 1583569237.00 151.5196 59.9969 32.0000 1.9688 1.9699 416.6257 416.9071 0.0423 -1.0000 -1.0000 2002109 1583569237.10 151.5196 59.9969 32.0000 1.9690 1.9701 416.8639 417.1455 0.0423 -1.0000 -1.0000 2002172 1583569237.20 151.5196 59.9969 32.0000 1.9684 1.9695 416.8565 417.1373 0.0423 -1.0000 -1.0000 2002234 1583569237.30 151.5268 59.9969 32.0000 1.9685 1.9696 416.8036 417.0852 0.0424 -1.0000 -1.0000 2002297 1583569237.40 151.5268 59.9969 32.0000 1.9688 1.9699 416.8861 417.1668 0.0422 -1.0000 -1.0000 2002360 1583569237.50 151.5268 59.9969 32.0000 1.9690 1.9701 416.8362 417.1169 0.0423 -1.0000 -1.0000 2002609 1583569237.60 151.5268 59.9969 32.0000 1.9696 1.9707 416.7729 417.0552 0.0425 -1.0000 -1.0000 2002672 1583569237.70 151.5268 59.9969 32.0000 1.9696 1.9707 416.5872 416.8685 0.0424 -1.0000 -1.0000 2002734 1583569237.80 151.5307 59.9969 32.0000 1.9697 1.9708 416.5830 416.8631 0.0421 -1.0000 -1.0000 2002797 1583569237.90 151.5808 59.9969 32.0000 1.9694 1.9705 416.7006 416.9814 0.0423 -1.0000 -1.0000 2002860 1583569238.00 151.5808 59.9969 32.0000 1.9689 1.9700 416.7452 417.0264 0.0423 -1.0000 -1.0000 2003094 1583569238.10 151.5808 59.9969 32.0000 1.9682 1.9693 416.8471 417.1277 0.0422 -1.0000 -1.0000 2003172 1583569238.20 151.5808 59.9969 32.0000 1.9681 1.9692 416.8379 417.1195 0.0424 -1.0000 -1.0000 2003234 1583569238.30 151.5808 59.9969 32.0000 1.9683 1.9694 416.8183 417.0995 0.0423 -1.0000 -1.0000 2003297 1583569238.40 151.5132 59.9969 32.0000 1.9688 1.9699 416.7056 416.9872 0.0424 -1.0000 -1.0000 2003375 1583569238.50 151.5132 59.9969 32.0000 1.9692 1.9703 416.6764 416.9572 0.0423 -1.0000 -1.0000 2004109 1583569238.60 151.5132 59.9969 32.0000 1.9688 1.9699 416.5522 416.8331 0.0423 -1.0000 -1.0000 2004172 1583569238.70 151.5132 59.9969 32.0000 1.9690 1.9701 416.5453 416.8266 0.0424 -1.0000 -1.0000 2004250 1583569238.80 151.5132 59.9969 32.0000 1.9687 1.9698 416.7755 417.0577 0.0425 -1.0000 -1.0000 2004312 1583569238.90 151.5132 59.9969 32.0000 1.9682 1.9693 416.7924 417.0732 0.0422 -1.0000 -1.0000 2004375 1583569239.00 151.5132 59.9969 32.0000 1.9679 1.9690 416.7834 417.0655 0.0424 -1.0000 -1.0000 2004453 1583569239.10 151.5132 59.9969 32.0000 1.9674 1.9685 416.6895 416.9710 0.0424 -1.0000 -1.0000 2004516 1583569239.20 151.5132 59.9969 32.0000 1.9689 1.9700 416.5706 416.8526 0.0425 -1.0000 -1.0000 2004578 1583569239.30 151.5132 59.9969 32.0000 1.9687 1.9698 416.6326 416.9144 0.0424 -1.0000 -1.0000 2004641 1583569239.40 151.5132 59.9969 32.0000 1.9689 1.9700 416.7266 417.0076 0.0423 -1.0000 -1.0000 2004703 1583569239.50 151.5114 59.9969 32.0000 1.9677 1.9688 416.8387 417.1200 0.0423 -1.0000 -1.0000 2004781 1583569239.60 151.5114 59.9969 32.0000 1.9678 1.9689 416.8541 417.1360 0.0424 -1.0000 -1.0000 2004844 1583569239.70 151.5114 59.9969 32.0000 1.9683 1.9694 416.8129 417.0938 0.0423 -1.0000 -1.0000 2004907 1583569239.80 151.5114 59.9969 32.0000 1.9691 1.9702 416.7136 416.9956 0.0425 -1.0000 -1.0000 2004984 1583569239.90 151.5114 59.9969 32.0000 1.9680 1.9691 416.5206 416.8030 0.0425 -1.0000 -1.0000 2005047 1583569240.00 151.4878 59.9968 32.0000 1.9692 1.9703 416.5203 416.8014 0.0424 -1.0000 -1.0000 2005109 1583569240.10 151.4878 59.9968 32.0000 1.9684 1.9694 416.5442 416.8259 0.0424 -1.0000 -1.0000 2005344 1583569240.20 151.4878 59.9968 32.0000 1.9684 1.9695 416.6239 416.9054 0.0424 -1.0000 -1.0000 2005407 1583569240.30 151.4878 59.9968 32.0000 1.9675 1.9686 416.8238 417.1058 0.0424 -1.0000 -1.0000 2005469 1583569240.40 151.4878 59.9968 32.0000 1.9683 1.9694 416.8103 417.0916 0.0423 -1.0000 -1.0000 2005547 1583569240.50 151.4878 59.9968 32.0000 1.9684 1.9695 416.7229 417.0042 0.0424 -1.0000 -1.0000 2005609 1583569240.60 151.3902 59.9968 32.0000 1.9686 1.9697 416.6042 416.8860 0.0424 -1.0000 -1.0000 2005844 1583569240.70 151.3730 59.9968 32.0000 1.9684 1.9695 416.5798 416.8613 0.0424 -1.0000 -1.0000 2005906 1583569240.80 151.3730 59.9968 32.0000 1.9685 1.9696 416.6326 416.9137 0.0423 -1.0000 -1.0000 2005969 1583569240.90 151.3730 59.9968 32.0000 1.9678 1.9689 416.6750 416.9568 0.0425 -1.0000 -1.0000 2006031 1583569241.00 151.3730 59.9968 32.0000 1.9682 1.9693 416.7545 417.0360 0.0423 -1.0000 -1.0000 2006109 1583569241.10 151.3732 59.9968 32.0000 1.9678 1.9689 416.7905 417.0712 0.0423 -1.0000 -1.0000 2006172 1583569241.20 151.3783 59.9968 32.0000 1.9687 1.9698 416.6755 416.9565 0.0423 -1.0000 -1.0000 2006250 1583569241.30 151.3783 59.9968 32.0000 1.9685 1.9696 416.6721 416.9524 0.0422 -1.0000 -1.0000 2006344 1583569241.40 151.3783 59.9968 32.0000 1.9684 1.9695 416.6454 416.9266 0.0424 -1.0000 -1.0000 2006406 1583569241.50 151.3783 59.9968 32.0000 1.9684 1.9695 416.6982 416.9791 0.0423 -1.0000 -1.0000 2006469 1583569241.60 151.3783 59.9968 32.0000 1.9685 1.9696 416.7492 417.0296 0.0422 -1.0000 -1.0000 2006594 1583569241.70 151.3783 59.9968 32.0000 1.9690 1.9701 416.8670 417.1481 0.0423 -1.0000 -1.0000 2006672 1583569241.80 151.3783 59.9968 32.0000 1.9681 1.9692 416.7778 417.0585 0.0423 -1.0000 -1.0000 2006734 1583569241.90 151.3783 59.9968 32.0000 1.9684 1.9695 416.7582 417.0397 0.0424 -1.0000 -1.0000 2006797 1583569242.00 151.3783 59.9968 32.0000 1.9686 1.9697 416.6258 416.9064 0.0423 -1.0000 -1.0000 2006860 1583569242.10 151.3783 59.9968 32.0000 1.9690 1.9701 416.5498 416.8313 0.0425 -1.0000 -1.0000 2007125 1583569242.20 151.3773 59.9968 32.0000 1.9689 1.9700 416.4899 416.7709 0.0423 -1.0000 -1.0000 2007187 1583569242.30 151.3628 59.9968 32.0000 1.9691 1.9701 416.6709 416.9519 0.0423 -1.0000 -1.0000 2007250 1583569242.40 151.3628 59.9968 32.0000 1.9685 1.9696 416.7443 417.0264 0.0425 -1.0000 -1.0000 2007312 1583569242.50 151.3628 59.9968 32.0000 1.9685 1.9696 416.7385 417.0204 0.0424 -1.0000 -1.0000 2007375 1583569242.60 151.3628 59.9968 32.0000 1.9690 1.9701 416.6658 416.9467 0.0423 -1.0000 -1.0000 2007453 1583569242.70 151.3628 59.9968 32.0000 1.9693 1.9704 416.5942 416.8753 0.0423 -1.0000 -1.0000 2007625 1583569242.80 151.4316 59.9968 32.0000 1.9687 1.9698 416.5817 416.8628 0.0423 -1.0000 -1.0000 2007687 1583569242.90 151.4316 59.9968 32.0000 1.9679 1.9690 416.7631 417.0442 0.0424 -1.0000 -1.0000 2007750 1583569243.00 151.4316 59.9968 32.0000 1.9681 1.9692 416.7820 417.0643 0.0426 -1.0000 -1.0000 2007828 1583569243.10 151.5105 59.9968 32.0000 1.9684 1.9695 416.7814 417.0618 0.0422 -1.0000 -1.0000 2007891 1583569243.20 151.5105 59.9968 32.0000 1.9686 1.9697 416.7981 417.0789 0.0423 -1.0000 -1.0000 2008141 1583569243.30 151.4811 59.9968 32.0000 1.9689 1.9700 416.8455 417.1271 0.0424 -1.0000 -1.0000 2008203 1583569243.40 151.4752 59.9968 32.0000 1.9691 1.9702 416.7214 417.0020 0.0423 -1.0000 -1.0000 2008266 1583569243.50 151.4752 59.9968 32.0000 1.9690 1.9701 416.6708 416.9513 0.0422 -1.0000 -1.0000 2008328 1583569243.60 151.4752 59.9968 32.0000 1.9686 1.9697 416.7199 417.0000 0.0422 -1.0000 -1.0000 2008391 1583569243.70 151.4752 59.9968 32.0000 1.9684 1.9695 416.8353 417.1159 0.0423 -1.0000 -1.0000 2009141 1583569243.80 151.4752 59.9968 32.0000 1.9682 1.9693 416.7776 417.0595 0.0425 -1.0000 -1.0000 2009203 1583569243.90 151.4934 59.9968 32.0000 1.9689 1.9700 416.8205 417.1025 0.0424 -1.0000 -1.0000 2009266 1583569244.00 151.4934 59.9968 32.0000 1.9683 1.9694 416.7079 416.9898 0.0424 -1.0000 -1.0000 2009328 1583569244.10 151.4934 59.9968 32.0000 1.9694 1.9704 416.6410 416.9227 0.0424 -1.0000 -1.0000 2009407 1583569244.20 151.4934 59.9968 32.0000 1.9687 1.9698 416.5888 416.8699 0.0423 -1.0000 -1.0000 2009469 1583569244.30 151.4934 59.9968 32.0000 1.9685 1.9696 416.5604 416.8416 0.0424 -1.0000 -1.0000 2009531 1583569244.40 151.4991 59.9968 32.0000 1.9692 1.9703 416.6882 416.9697 0.0424 -1.0000 -1.0000 2009609 1583569244.50 151.5497 59.9968 32.0000 1.9686 1.9697 416.6872 416.9673 0.0421 -1.0000 -1.0000 2009672 1583569244.60 151.5497 59.9968 32.0000 1.9687 1.9698 416.7684 417.0484 0.0422 -1.0000 -1.0000 2009734 1583569244.70 151.5497 59.9968 32.0000 1.9684 1.9695 416.7674 417.0486 0.0424 -1.0000 -1.0000 2009891 1583569244.80 151.5497 59.9968 32.0000 1.9685 1.9696 416.6134 416.8948 0.0424 -1.0000 -1.0000 2009953 1583569244.90 151.5497 59.9968 32.0000 1.9686 1.9696 416.5732 416.8543 0.0424 -1.0000 -1.0000 2010016 1583569245.00 151.5157 59.9967 32.0000 1.9693 1.9704 416.5671 416.8488 0.0424 -1.0000 -1.0000 2010094 1583569245.10 151.5157 59.9967 32.0000 1.9685 1.9695 416.6234 416.9051 0.0424 -1.0000 -1.0000 2010156 1583569245.20 151.5157 59.9967 32.0000 1.9685 1.9696 416.7625 417.0433 0.0423 -1.0000 -1.0000 2010344 1583569245.30 151.5157 59.9967 32.0000 1.9680 1.9691 416.8071 417.0884 0.0423 -1.0000 -1.0000 2010406 1583569245.40 151.5157 59.9967 32.0000 1.9673 1.9684 416.7697 417.0505 0.0423 -1.0000 -1.0000 2010469 1583569245.50 151.5157 59.9967 32.0000 1.9684 1.9695 416.7218 417.0025 0.0423 -1.0000 -1.0000 2010547 1583569245.60 151.5157 59.9967 32.0000 1.9683 1.9694 416.6933 416.9743 0.0423 -1.0000 -1.0000 2010609 1583569245.70 151.5157 59.9967 32.0000 1.9690 1.9701 416.6749 416.9563 0.0424 -1.0000 -1.0000 2011078 1583569245.80 151.5157 59.9967 32.0000 1.9687 1.9698 416.6293 416.9110 0.0423 -1.0000 -1.0000 2011157 1583569245.90 151.5157 59.9967 32.0000 1.9691 1.9702 416.7035 416.9842 0.0423 -1.0000 -1.0000 2011219 1583569246.00 151.5157 59.9967 32.0000 1.9682 1.9693 416.8537 417.1350 0.0423 -1.0000 -1.0000 2011281 1583569246.10 151.5157 59.9967 32.0000 1.9691 1.9702 416.8629 417.1440 0.0423 -1.0000 -1.0000 2011344 1583569246.20 151.4434 59.9967 32.0000 1.9687 1.9698 416.7601 417.0422 0.0425 -1.0000 -1.0000 2011407 1583569246.30 151.4434 59.9967 32.0000 1.9696 1.9707 416.6125 416.8948 0.0425 -1.0000 -1.0000 2011484 1583569246.40 151.4434 59.9967 32.0000 1.9698 1.9709 416.6062 416.8864 0.0422 -1.0000 -1.0000 2011547 1583569246.50 151.4434 59.9967 32.0000 1.9693 1.9704 416.5623 416.8433 0.0424 -1.0000 -1.0000 2011609 1583569246.60 151.4434 59.9967 32.0000 1.9686 1.9697 416.6009 416.8818 0.0423 -1.0000 -1.0000 2011672 1583569246.70 151.4434 59.9967 32.0000 1.9689 1.9700 416.6628 416.9438 0.0422 -1.0000 -1.0000 2011860 1583569246.80 151.4388 59.9967 32.0000 1.9690 1.9701 416.7255 417.0062 0.0423 -1.0000 -1.0000 2011922 1583569246.90 151.4249 59.9967 32.0000 1.9680 1.9691 416.7737 417.0556 0.0424 -1.0000 -1.0000 2011984 1583569247.00 151.4249 59.9967 32.0000 1.9680 1.9691 416.6684 416.9495 0.0423 -1.0000 -1.0000 2012063 1583569247.10 151.4249 59.9967 32.0000 1.9691 1.9702 416.6256 416.9066 0.0424 -1.0000 -1.0000 2012125 1583569247.20 151.4249 59.9967 32.0000 1.9695 1.9706 416.6006 416.8821 0.0424 -1.0000 -1.0000 2012203 1583569247.30 151.4249 59.9967 32.0000 1.9690 1.9701 416.6528 416.9339 0.0423 -1.0000 -1.0000 2012375 1583569247.40 151.4337 59.9967 32.0000 1.9685 1.9696 416.6974 416.9784 0.0423 -1.0000 -1.0000 2012437 1583569247.50 151.4337 59.9967 32.0000 1.9683 1.9694 416.7298 417.0107 0.0422 -1.0000 -1.0000 2012516 1583569247.60 151.4337 59.9967 32.0000 1.9681 1.9692 416.7245 417.0056 0.0424 -1.0000 -1.0000 2012594 1583569247.70 151.4337 59.9967 32.0000 1.9680 1.9691 416.8067 417.0882 0.0424 -1.0000 -1.0000 2012657 1583569247.80 151.4337 59.9967 32.0000 1.9687 1.9698 416.8549 417.1359 0.0423 -1.0000 -1.0000 2012844 1583569247.90 151.4337 59.9967 32.0000 1.9689 1.9700 416.6675 416.9485 0.0423 -1.0000 -1.0000 2012907 1583569248.00 151.4429 59.9967 32.0000 1.9690 1.9701 416.6802 416.9616 0.0424 -1.0000 -1.0000 2012984 1583569248.10 151.4429 59.9967 32.0000 1.9686 1.9697 416.5844 416.8662 0.0424 -1.0000 -1.0000 2013078 1583569248.20 151.4429 59.9967 32.0000 1.9680 1.9691 416.7107 416.9921 0.0424 -1.0000 -1.0000 2013141 1583569248.30 151.4429 59.9967 32.0000 1.9676 1.9687 416.8178 417.0986 0.0423 -1.0000 -1.0000 2013360 1583569248.40 151.4429 59.9967 32.0000 1.9687 1.9698 416.7925 417.0732 0.0423 -1.0000 -1.0000 2013437 1583569248.50 151.4688 59.9967 32.0000 1.9689 1.9700 416.6543 416.9355 0.0424 -1.0000 -1.0000 2013500 1583569248.60 151.4703 59.9967 32.0000 1.9692 1.9703 416.6335 416.9141 0.0423 -1.0000 -1.0000 2013563 1583569248.70 151.4703 59.9967 32.0000 1.9686 1.9697 416.5541 416.8351 0.0423 -1.0000 -1.0000 2013641 1583569248.80 151.4703 59.9967 32.0000 1.9688 1.9699 416.6639 416.9459 0.0425 -1.0000 -1.0000 2013875 1583569248.90 151.4703 59.9967 32.0000 1.9679 1.9690 416.7101 416.9918 0.0424 -1.0000 -1.0000 2013937 1583569249.00 151.4734 59.9967 32.0000 1.9674 1.9685 416.6765 416.9581 0.0424 -1.0000 -1.0000 2014016 1583569249.10 151.5072 59.9967 32.0000 1.9684 1.9695 416.7532 417.0346 0.0423 -1.0000 -1.0000 2014078 1583569249.20 151.5072 59.9967 32.0000 1.9692 1.9703 416.7576 417.0379 0.0423 -1.0000 -1.0000 2014141 1583569249.30 151.5072 59.9967 32.0000 1.9688 1.9699 416.6802 416.9617 0.0424 -1.0000 -1.0000 2014578 1583569249.40 151.5072 59.9967 32.0000 1.9688 1.9699 416.5431 416.8235 0.0423 -1.0000 -1.0000 2014641 1583569249.50 151.5072 59.9967 32.0000 1.9700 1.9711 416.5845 416.8662 0.0424 -1.0000 -1.0000 2014719 1583569249.60 151.5062 59.9965 32.0000 1.9686 1.9697 416.5862 416.8664 0.0422 -1.0000 -1.0000 2014781 1583569249.70 151.5062 59.9965 32.0000 1.9692 1.9703 416.6034 416.8846 0.0424 -1.0000 -1.0000 2014860 1583569249.80 151.5062 59.9965 32.0000 1.9678 1.9689 416.7323 417.0137 0.0424 -1.0000 -1.0000 2014937 1583569249.90 151.5062 59.9965 32.0000 1.9682 1.9693 416.8300 417.1116 0.0424 -1.0000 -1.0000 2015000 1583569250.00 151.5062 59.9965 32.0000 1.9681 1.9692 416.8344 417.1157 0.0423 -1.0000 -1.0000 2015063 1583569250.10 151.5314 59.9965 32.0000 1.9683 1.9694 416.7877 417.0686 0.0423 -1.0000 -1.0000 2015141 1583569250.20 151.5450 59.9965 32.0000 1.9685 1.9696 416.8519 417.1331 0.0423 -1.0000 -1.0000 2015203 1583569250.30 151.5450 59.9965 32.0000 1.9683 1.9694 416.5889 416.8698 0.0423 -1.0000 -1.0000 2015641 1583569250.40 151.5450 59.9965 32.0000 1.9691 1.9702 416.6030 416.8839 0.0423 -1.0000 -1.0000 2015703 1583569250.50 151.5450 59.9965 32.0000 1.9692 1.9703 416.5447 416.8252 0.0423 -1.0000 -1.0000 2015766 1583569250.60 151.5450 59.9965 32.0000 1.9684 1.9695 416.6397 416.9210 0.0423 -1.0000 -1.0000 2015844 1583569250.70 151.5316 59.9965 32.0000 1.9675 1.9686 416.7340 417.0143 0.0422 -1.0000 -1.0000 2015906 1583569250.80 151.5316 59.9965 32.0000 1.9676 1.9687 416.7574 417.0378 0.0423 -1.0000 -1.0000 2015969 1583569250.90 151.5316 59.9965 32.0000 1.9685 1.9696 416.7982 417.0795 0.0423 -1.0000 -1.0000 2016031 1583569251.00 151.5316 59.9965 32.0000 1.9684 1.9695 416.7038 416.9851 0.0424 -1.0000 -1.0000 2016109 1583569251.10 151.5316 59.9965 32.0000 1.9681 1.9692 416.6608 416.9422 0.0424 -1.0000 -1.0000 2016172 1583569251.20 151.5316 59.9965 32.0000 1.9683 1.9694 416.6279 416.9090 0.0423 -1.0000 -1.0000 2016250 1583569251.30 151.5155 59.9965 32.0000 1.9686 1.9697 416.5875 416.8682 0.0423 -1.0000 -1.0000 2016375 1583569251.40 151.5155 59.9965 32.0000 1.9680 1.9691 416.7143 416.9949 0.0422 -1.0000 -1.0000 2016437 1583569251.50 151.5155 59.9965 32.0000 1.9682 1.9693 416.7343 417.0146 0.0422 -1.0000 -1.0000 2016500 1583569251.60 151.5155 59.9965 32.0000 1.9678 1.9689 416.8053 417.0866 0.0424 -1.0000 -1.0000 2016563 1583569251.70 151.5155 59.9965 32.0000 1.9688 1.9699 416.7497 417.0315 0.0424 -1.0000 -1.0000 2016641 1583569251.80 151.5204 59.9965 32.0000 1.9683 1.9694 416.6849 416.9658 0.0422 -1.0000 -1.0000 2016922 1583569251.90 151.5204 59.9965 32.0000 1.9688 1.9699 416.6240 416.9062 0.0424 -1.0000 -1.0000 2016984 1583569252.00 151.5204 59.9965 32.0000 1.9692 1.9703 416.6143 416.8953 0.0424 -1.0000 -1.0000 2017047 1583569252.10 151.5204 59.9965 32.0000 1.9692 1.9703 416.6474 416.9279 0.0422 -1.0000 -1.0000 2017125 1583569252.20 151.5204 59.9965 32.0000 1.9686 1.9697 416.7143 416.9950 0.0423 -1.0000 -1.0000 2017172 1583569252.30 151.5204 59.9965 32.0000 1.9675 1.9686 416.7384 417.0205 0.0425 -1.0000 -1.0000 2017360 1583569252.40 151.5078 59.9965 32.0000 1.9685 1.9696 416.7619 417.0438 0.0424 -1.0000 -1.0000 2017422 1583569252.50 151.4798 59.9965 32.0000 1.9689 1.9700 416.7364 417.0177 0.0424 -1.0000 -1.0000 2017484 1583569252.60 151.4798 59.9965 32.0000 1.9695 1.9706 416.6354 416.9166 0.0423 -1.0000 -1.0000 2017547 1583569252.70 151.4798 59.9965 32.0000 1.9686 1.9697 416.5997 416.8798 0.0422 -1.0000 -1.0000 2017641 1583569252.80 151.4798 59.9965 32.0000 1.9686 1.9697 416.6023 416.8833 0.0423 -1.0000 -1.0000 2017860 1583569252.90 151.4798 59.9965 32.0000 1.9682 1.9693 416.7320 417.0126 0.0422 -1.0000 -1.0000 2017922 1583569253.00 151.4531 59.9965 32.0000 1.9685 1.9696 416.7869 417.0683 0.0424 -1.0000 -1.0000 2018000 1583569253.10 151.4531 59.9965 32.0000 1.9683 1.9694 416.7722 417.0544 0.0425 -1.0000 -1.0000 2018047 1583569253.20 151.4531 59.9965 32.0000 1.9678 1.9689 416.7690 417.0514 0.0424 -1.0000 -1.0000 2018125 1583569253.30 151.4531 59.9965 32.0000 1.9690 1.9701 416.6481 416.9293 0.0424 -1.0000 -1.0000 2018422 1583569253.40 151.4531 59.9965 32.0000 1.9695 1.9706 416.4719 416.7528 0.0423 -1.0000 -1.0000 2018484 1583569253.50 151.4531 59.9965 32.0000 1.9692 1.9703 416.5680 416.8490 0.0424 -1.0000 -1.0000 2018547 1583569253.60 151.4335 59.9965 32.0000 1.9688 1.9699 416.7113 416.9930 0.0424 -1.0000 -1.0000 2018609 1583569253.70 151.4335 59.9965 32.0000 1.9681 1.9692 416.8194 417.1001 0.0423 -1.0000 -1.0000 2018672 1583569253.80 151.4335 59.9965 32.0000 1.9693 1.9704 416.7979 417.0794 0.0424 -1.0000 -1.0000 2018750 1583569253.90 151.4335 59.9965 32.0000 1.9695 1.9706 416.6596 416.9407 0.0423 -1.0000 -1.0000 2019125 1583569254.00 151.4335 59.9965 32.0000 1.9699 1.9710 416.5350 416.8167 0.0425 -1.0000 -1.0000 2019187 1583569254.10 151.4377 59.9965 32.0000 1.9691 1.9701 416.6182 416.9005 0.0425 -1.0000 -1.0000 2019266 1583569254.20 151.4770 59.9965 32.0000 1.9688 1.9699 416.5694 416.8506 0.0423 -1.0000 -1.0000 2019328 1583569254.30 151.4770 59.9965 32.0000 1.9692 1.9703 416.6665 416.9474 0.0423 -1.0000 -1.0000 2019391 1583569254.40 151.4770 59.9965 32.0000 1.9689 1.9700 416.7973 417.0785 0.0423 -1.0000 -1.0000 2019625 1583569254.50 151.4770 59.9965 32.0000 1.9688 1.9699 416.8591 417.1409 0.0424 -1.0000 -1.0000 2019687 1583569254.60 151.4770 59.9965 32.0000 1.9684 1.9695 416.9115 417.1929 0.0424 -1.0000 -1.0000 2019750 1583569254.70 151.4709 59.9963 32.0000 1.9689 1.9700 416.6755 416.9567 0.0423 -1.0000 -1.0000 2019812 1583569254.80 151.4709 59.9963 32.0000 1.9689 1.9700 416.5941 416.8750 0.0423 -1.0000 -1.0000 2019891 1583569254.90 151.4709 59.9963 32.0000 1.9688 1.9699 416.6117 416.8930 0.0423 -1.0000 -1.0000 2020109 1583569255.00 151.4709 59.9963 32.0000 1.9687 1.9698 416.7200 417.0011 0.0424 -1.0000 -1.0000 2020187 1583569255.10 151.4709 59.9963 32.0000 1.9683 1.9693 416.7316 417.0124 0.0423 -1.0000 -1.0000 2020250 1583569255.20 151.5153 59.9963 32.0000 1.9675 1.9686 416.7796 417.0607 0.0424 -1.0000 -1.0000 2020312 1583569255.30 151.5202 59.9963 32.0000 1.9679 1.9690 416.7333 417.0151 0.0424 -1.0000 -1.0000 2020375 1583569255.40 151.5202 59.9963 32.0000 1.9682 1.9693 416.7660 417.0476 0.0424 -1.0000 -1.0000 2020609 1583569255.50 151.5202 59.9963 32.0000 1.9686 1.9697 416.6847 416.9661 0.0424 -1.0000 -1.0000 2020687 1583569255.60 151.5202 59.9963 32.0000 1.9690 1.9701 416.6031 416.8851 0.0425 -1.0000 -1.0000 2020750 1583569255.70 151.5202 59.9963 32.0000 1.9692 1.9703 416.5221 416.8031 0.0423 -1.0000 -1.0000 2020812 1583569255.80 151.4738 59.9963 32.0000 1.9682 1.9693 416.6997 416.9804 0.0422 -1.0000 -1.0000 2020891 1583569255.90 151.4738 59.9963 32.0000 1.9677 1.9688 416.7932 417.0749 0.0424 -1.0000 -1.0000 2021625 1583569256.00 151.4738 59.9963 32.0000 1.9676 1.9687 416.7647 417.0458 0.0422 -1.0000 -1.0000 2021687 1583569256.10 151.4738 59.9963 32.0000 1.9685 1.9696 416.7106 416.9913 0.0423 -1.0000 -1.0000 2021781 1583569256.20 151.4738 59.9963 32.0000 1.9689 1.9700 416.6365 416.9173 0.0423 -1.0000 -1.0000 2021844 1583569256.30 151.4738 59.9963 32.0000 1.9688 1.9699 416.6334 416.9143 0.0423 -1.0000 -1.0000 2021906 1583569256.40 151.4974 59.9963 32.0000 1.9687 1.9698 416.6374 416.9187 0.0424 -1.0000 -1.0000 2021984 1583569256.50 151.4974 59.9963 32.0000 1.9690 1.9701 416.5585 416.8403 0.0424 -1.0000 -1.0000 2022047 1583569256.60 151.4974 59.9963 32.0000 1.9689 1.9700 416.6529 416.9351 0.0425 -1.0000 -1.0000 2022109 1583569256.70 151.4974 59.9963 32.0000 1.9679 1.9690 416.7642 417.0456 0.0423 -1.0000 -1.0000 2022187 1583569256.80 151.4974 59.9963 32.0000 1.9683 1.9694 416.8236 417.1046 0.0424 -1.0000 -1.0000 2022250 1583569256.90 151.5028 59.9963 32.0000 1.9681 1.9692 416.7389 417.0209 0.0424 -1.0000 -1.0000 2022344 1583569257.00 151.5092 59.9963 32.0000 1.9685 1.9696 416.6130 416.8938 0.0422 -1.0000 -1.0000 2022406 1583569257.10 151.5092 59.9963 32.0000 1.9693 1.9704 416.6372 416.9198 0.0425 -1.0000 -1.0000 2022469 1583569257.20 151.5092 59.9963 32.0000 1.9697 1.9708 416.6152 416.8966 0.0424 -1.0000 -1.0000 2022547 1583569257.30 151.5092 59.9963 32.0000 1.9677 1.9688 416.7116 416.9927 0.0423 -1.0000 -1.0000 2022609 1583569257.40 151.5092 59.9963 32.0000 1.9681 1.9692 416.8111 417.0927 0.0423 -1.0000 -1.0000 2022672 1583569257.50 151.4898 59.9963 32.0000 1.9682 1.9693 416.8212 417.1016 0.0422 -1.0000 -1.0000 2022750 1583569257.60 151.4898 59.9963 32.0000 1.9676 1.9687 416.7946 417.0774 0.0426 -1.0000 -1.0000 2022812 1583569257.70 151.4898 59.9963 32.0000 1.9686 1.9697 416.8314 417.1140 0.0425 -1.0000 -1.0000 2022906 1583569257.80 151.4898 59.9963 32.0000 1.9685 1.9696 416.7649 417.0455 0.0422 -1.0000 -1.0000 2022969 1583569257.90 151.4898 59.9963 32.0000 1.9696 1.9707 416.8398 417.1216 0.0424 -1.0000 -1.0000 2023031 1583569258.00 151.4898 59.9963 32.0000 1.9691 1.9702 416.7426 417.0237 0.0423 -1.0000 -1.0000 2023094 1583569258.10 151.4898 59.9963 32.0000 1.9694 1.9705 416.6346 416.9164 0.0425 -1.0000 -1.0000 2023172 1583569258.20 151.4898 59.9963 32.0000 1.9686 1.9697 416.6209 416.9021 0.0424 -1.0000 -1.0000 2023234 1583569258.30 151.4898 59.9963 32.0000 1.9688 1.9699 416.6212 416.9027 0.0424 -1.0000 -1.0000 2023297 1583569258.40 151.4898 59.9963 32.0000 1.9685 1.9696 416.8871 417.1681 0.0423 -1.0000 -1.0000 2023375 1583569258.50 151.4898 59.9963 32.0000 1.9685 1.9696 416.8549 417.1369 0.0424 -1.0000 -1.0000 2023437 1583569258.60 151.5058 59.9963 32.0000 1.9687 1.9697 416.7867 417.0672 0.0422 -1.0000 -1.0000 2023500 1583569258.70 151.5058 59.9963 32.0000 1.9688 1.9699 416.7554 417.0375 0.0424 -1.0000 -1.0000 2023578 1583569258.80 151.5058 59.9963 32.0000 1.9693 1.9704 416.6098 416.8903 0.0423 -1.0000 -1.0000 2023641 1583569258.90 151.5058 59.9963 32.0000 1.9695 1.9706 416.6769 416.9580 0.0423 -1.0000 -1.0000 2023703 1583569259.00 151.5058 59.9963 32.0000 1.9693 1.9704 416.6258 416.9068 0.0423 -1.0000 -1.0000 2023891 1583569259.10 151.4706 59.9963 32.0000 1.9684 1.9695 416.7421 417.0230 0.0424 -1.0000 -1.0000 2023953 1583569259.20 151.4165 59.9963 32.0000 1.9679 1.9690 416.8937 417.1759 0.0425 -1.0000 -1.0000 2024016 1583569259.30 151.4165 59.9963 32.0000 1.9680 1.9691 416.7882 417.0693 0.0424 -1.0000 -1.0000 2024078 1583569259.40 151.4165 59.9963 32.0000 1.9688 1.9699 416.6846 416.9665 0.0424 -1.0000 -1.0000 2024141 1583569259.50 151.4165 59.9963 32.0000 1.9694 1.9705 416.6844 416.9658 0.0424 -1.0000 -1.0000 2024891 1583569259.60 151.4165 59.9963 32.0000 1.9691 1.9702 416.6288 416.9100 0.0423 -1.0000 -1.0000 2024984 1583569259.70 151.4597 59.9964 32.0000 1.9687 1.9698 416.7069 416.9874 0.0422 -1.0000 -1.0000 2025047 1583569259.80 151.4597 59.9964 32.0000 1.9685 1.9696 416.6998 416.9811 0.0424 -1.0000 -1.0000 2025109 1583569259.90 151.4597 59.9964 32.0000 1.9684 1.9695 416.9281 417.2087 0.0423 -1.0000 -1.0000 2025172 1583569260.00 151.4597 59.9964 32.0000 1.9689 1.9700 416.9407 417.2223 0.0424 -1.0000 -1.0000 2025234 1583569260.10 151.4597 59.9964 32.0000 1.9692 1.9703 416.7469 417.0293 0.0425 -1.0000 -1.0000 2025312 1583569260.20 151.4781 59.9964 32.0000 1.9690 1.9701 416.6129 416.8939 0.0423 -1.0000 -1.0000 2025375 1583569260.30 151.4825 59.9964 32.0000 1.9685 1.9696 416.6458 416.9270 0.0424 -1.0000 -1.0000 2025438 1583569260.40 151.4825 59.9964 32.0000 1.9688 1.9699 416.7360 417.0180 0.0425 -1.0000 -1.0000 2025516 1583569260.50 151.4825 59.9964 32.0000 1.9687 1.9698 416.7931 417.0740 0.0423 -1.0000 -1.0000 2025609 1583569260.60 151.4825 59.9964 32.0000 1.9687 1.9698 416.8355 417.1169 0.0424 -1.0000 -1.0000 2025672 1583569260.70 151.4845 59.9964 32.0000 1.9688 1.9699 416.9046 417.1861 0.0423 -1.0000 -1.0000 2025750 1583569260.80 151.5044 59.9964 32.0000 1.9689 1.9700 416.7621 417.0433 0.0424 -1.0000 -1.0000 2025812 1583569260.90 151.5044 59.9964 32.0000 1.9693 1.9704 416.6910 416.9718 0.0422 -1.0000 -1.0000 2025875 1583569261.00 151.5044 59.9964 32.0000 1.9694 1.9705 416.6134 416.8943 0.0423 -1.0000 -1.0000 2026125 1583569261.10 151.5044 59.9964 32.0000 1.9690 1.9701 416.6447 416.9255 0.0424 -1.0000 -1.0000 2026187 1583569261.20 151.5044 59.9964 32.0000 1.9688 1.9699 416.7081 416.9902 0.0425 -1.0000 -1.0000 2026250 1583569261.30 151.5044 59.9964 32.0000 1.9691 1.9702 416.7064 416.9870 0.0422 -1.0000 -1.0000 2026312 1583569261.40 151.5044 59.9964 32.0000 1.9687 1.9698 416.8745 417.1549 0.0423 -1.0000 -1.0000 2026391 1583569261.50 151.5044 59.9964 32.0000 1.9687 1.9698 416.7877 417.0700 0.0425 -1.0000 -1.0000 2026625 1583569261.60 151.5044 59.9964 32.0000 1.9684 1.9694 416.6565 416.9359 0.0421 -1.0000 -1.0000 2026687 1583569261.70 151.5044 59.9964 32.0000 1.9686 1.9697 416.5699 416.8509 0.0424 -1.0000 -1.0000 2026750 1583569261.80 151.5287 59.9964 32.0000 1.9686 1.9697 416.5487 416.8310 0.0425 -1.0000 -1.0000 2026812 1583569261.90 151.5469 59.9964 32.0000 1.9685 1.9696 416.6211 416.9017 0.0423 -1.0000 -1.0000 2026875 1583569262.00 151.5469 59.9964 32.0000 1.9688 1.9699 416.7150 416.9957 0.0422 -1.0000 -1.0000 2027109 1583569262.10 151.5469 59.9964 32.0000 1.9683 1.9693 416.8185 417.1002 0.0425 -1.0000 -1.0000 2027172 1583569262.20 151.5469 59.9964 32.0000 1.9681 1.9692 416.8072 417.0882 0.0423 -1.0000 -1.0000 2027234 1583569262.30 151.5469 59.9964 32.0000 1.9680 1.9691 416.7612 417.0424 0.0423 -1.0000 -1.0000 2027297 1583569262.40 151.5044 59.9964 32.0000 1.9681 1.9692 416.7399 417.0215 0.0424 -1.0000 -1.0000 2027375 1583569262.50 151.5044 59.9964 32.0000 1.9686 1.9697 416.5421 416.8235 0.0424 -1.0000 -1.0000 2027906 1583569262.60 151.5044 59.9964 32.0000 1.9688 1.9699 416.6409 416.9215 0.0422 -1.0000 -1.0000 2027969 1583569262.70 151.5044 59.9964 32.0000 1.9690 1.9701 416.6669 416.9483 0.0424 -1.0000 -1.0000 2028031 1583569262.80 151.5044 59.9964 32.0000 1.9680 1.9691 416.7891 417.0701 0.0423 -1.0000 -1.0000 2028094 1583569262.90 151.5050 59.9964 32.0000 1.9679 1.9690 416.7814 417.0630 0.0425 -1.0000 -1.0000 2028172 1583569263.00 151.5090 59.9964 32.0000 1.9688 1.9699 416.7696 417.0515 0.0424 -1.0000 -1.0000 2028234 1583569263.10 151.5090 59.9964 32.0000 1.9694 1.9705 416.6782 416.9593 0.0423 -1.0000 -1.0000 2028469 1583569263.20 151.5090 59.9964 32.0000 1.9682 1.9693 416.5773 416.8582 0.0423 -1.0000 -1.0000 2028547 1583569263.30 151.5090 59.9964 32.0000 1.9684 1.9695 416.6546 416.9359 0.0423 -1.0000 -1.0000 2028609 1583569263.40 151.5090 59.9964 32.0000 1.9685 1.9696 416.6635 416.9443 0.0423 -1.0000 -1.0000 2028672 1583569263.50 151.5141 59.9964 32.0000 1.9684 1.9695 416.8254 417.1064 0.0422 -1.0000 -1.0000 2028734 1583569263.60 151.5141 59.9964 32.0000 1.9682 1.9693 416.7087 416.9894 0.0423 -1.0000 -1.0000 2029125 1583569263.70 151.5141 59.9964 32.0000 1.9685 1.9696 416.7343 417.0155 0.0424 -1.0000 -1.0000 2029187 1583569263.80 151.5141 59.9964 32.0000 1.9692 1.9703 416.4970 416.7783 0.0424 -1.0000 -1.0000 2029266 1583569263.90 151.5141 59.9964 32.0000 1.9697 1.9708 416.5534 416.8348 0.0423 -1.0000 -1.0000 2029391 1583569264.00 151.4856 59.9964 32.0000 1.9683 1.9693 416.6621 416.9436 0.0424 -1.0000 -1.0000 2029453 1583569264.10 151.4768 59.9964 32.0000 1.9680 1.9691 416.7442 417.0255 0.0424 -1.0000 -1.0000 2029531 1583569264.20 151.4768 59.9964 32.0000 1.9681 1.9692 416.8358 417.1170 0.0423 -1.0000 -1.0000 2029609 1583569264.30 151.4768 59.9964 32.0000 1.9691 1.9702 416.7724 417.0536 0.0424 -1.0000 -1.0000 2029672 1583569264.40 151.4768 59.9964 32.0000 1.9692 1.9703 416.5886 416.8699 0.0423 -1.0000 -1.0000 2029734 1583569264.50 151.4768 59.9964 32.0000 1.9690 1.9701 416.6353 416.9167 0.0424 -1.0000 -1.0000 2029797 1583569264.60 151.4727 59.9964 32.0000 1.9685 1.9695 416.5602 416.8417 0.0424 -1.0000 -1.0000 2029860 1583569264.70 151.4727 59.9964 32.0000 1.9688 1.9699 416.6776 416.9591 0.0424 -1.0000 -1.0000 2029938 1583569264.80 151.4727 59.9964 32.0000 1.9684 1.9695 416.8003 417.0825 0.0425 -1.0000 -1.0000 2030000 1583569264.90 151.4727 59.9964 32.0000 1.9682 1.9693 416.7671 417.0487 0.0424 -1.0000 -1.0000 2030063 1583569265.00 151.4727 59.9964 32.0000 1.9682 1.9693 416.7646 417.0463 0.0425 -1.0000 -1.0000 2030141 1583569265.10 151.3860 59.9972 32.0000 1.9694 1.9705 416.5668 416.8470 0.0422 -1.0000 -1.0000 2030203 1583569265.20 151.3860 59.9972 32.0000 1.9694 1.9704 416.5361 416.8164 0.0422 -1.0000 -1.0000 2030266 1583569265.30 151.3860 59.9972 32.0000 1.9696 1.9707 416.5956 416.8762 0.0423 -1.0000 -1.0000 2030344 1583569265.40 151.3860 59.9972 32.0000 1.9688 1.9699 416.5053 416.7860 0.0423 -1.0000 -1.0000 2030406 1583569265.50 151.3860 59.9972 32.0000 1.9684 1.9695 416.7600 417.0415 0.0424 -1.0000 -1.0000 2030484 1583569265.60 151.3860 59.9972 32.0000 1.9684 1.9695 416.7867 417.0672 0.0422 -1.0000 -1.0000 2030609 1583569265.70 151.4422 59.9972 32.0000 1.9683 1.9694 416.7968 417.0787 0.0424 -1.0000 -1.0000 2030672 1583569265.80 151.4422 59.9972 32.0000 1.9685 1.9696 416.7107 416.9911 0.0422 -1.0000 -1.0000 2030750 1583569265.90 151.4422 59.9972 32.0000 1.9689 1.9700 416.6046 416.8854 0.0423 -1.0000 -1.0000 2030812 1583569266.00 151.4422 59.9972 32.0000 1.9691 1.9702 416.5969 416.8778 0.0423 -1.0000 -1.0000 2030875 1583569266.10 151.4422 59.9972 32.0000 1.9683 1.9694 416.6587 416.9398 0.0424 -1.0000 -1.0000 2031157 1583569266.20 151.4422 59.9972 32.0000 1.9683 1.9694 416.8251 417.1069 0.0424 -1.0000 -1.0000 2031219 1583569266.30 151.4323 59.9972 32.0000 1.9686 1.9697 416.7990 417.0799 0.0423 -1.0000 -1.0000 2031281 1583569266.40 151.4257 59.9972 32.0000 1.9683 1.9694 416.8515 417.1333 0.0424 -1.0000 -1.0000 2031360 1583569266.50 151.4257 59.9972 32.0000 1.9684 1.9695 416.7335 417.0143 0.0423 -1.0000 -1.0000 2031422 1583569266.60 151.4257 59.9972 32.0000 1.9691 1.9701 416.6077 416.8892 0.0423 -1.0000 -1.0000 2031484 1583569266.70 151.4257 59.9972 32.0000 1.9686 1.9697 416.6287 416.9096 0.0424 -1.0000 -1.0000 2031609 1583569266.80 151.4424 59.9972 32.0000 1.9693 1.9704 416.5557 416.8360 0.0423 -1.0000 -1.0000 2031672 1583569266.90 151.4424 59.9972 32.0000 1.9686 1.9697 416.6331 416.9151 0.0424 -1.0000 -1.0000 2031734 1583569267.00 151.4424 59.9972 32.0000 1.9682 1.9693 416.8191 417.1005 0.0424 -1.0000 -1.0000 2031812 1583569267.10 151.4424 59.9972 32.0000 1.9689 1.9700 416.8339 417.1142 0.0422 -1.0000 -1.0000 2031875 1583569267.20 151.4424 59.9972 32.0000 1.9695 1.9706 416.7615 417.0420 0.0422 -1.0000 -1.0000 2032172 1583569267.30 151.4741 59.9972 32.0000 1.9693 1.9704 416.6583 416.9385 0.0422 -1.0000 -1.0000 2032234 1583569267.40 151.4820 59.9972 32.0000 1.9690 1.9701 416.6852 416.9662 0.0424 -1.0000 -1.0000 2032297 1583569267.50 151.4820 59.9972 32.0000 1.9684 1.9695 416.6541 416.9354 0.0423 -1.0000 -1.0000 2032375 1583569267.60 151.4820 59.9972 32.0000 1.9687 1.9697 416.6759 416.9573 0.0424 -1.0000 -1.0000 2032438 1583569267.70 151.4820 59.9972 32.0000 1.9683 1.9694 416.8202 417.1017 0.0424 -1.0000 -1.0000 2032609 1583569267.80 151.4820 59.9972 32.0000 1.9689 1.9700 416.8658 417.1470 0.0423 -1.0000 -1.0000 2032688 1583569267.90 151.5523 59.9972 32.0000 1.9686 1.9697 416.8689 417.1502 0.0423 -1.0000 -1.0000 2032750 1583569268.00 151.5563 59.9972 32.0000 1.9693 1.9704 416.8506 417.1326 0.0424 -1.0000 -1.0000 2032812 1583569268.10 151.5444 59.9972 32.0000 1.9692 1.9703 416.6125 416.8939 0.0423 -1.0000 -1.0000 2032875 1583569268.20 151.5444 59.9972 32.0000 1.9695 1.9706 416.6352 416.9160 0.0423 -1.0000 -1.0000 2033375 1583569268.30 151.5444 59.9972 32.0000 1.9684 1.9695 416.6057 416.8856 0.0422 -1.0000 -1.0000 2033437 1583569268.40 151.5185 59.9972 32.0000 1.9677 1.9688 416.8563 417.1374 0.0423 -1.0000 -1.0000 2033516 1583569268.50 151.5152 59.9972 32.0000 1.9680 1.9691 416.8674 417.1492 0.0424 -1.0000 -1.0000 2033578 1583569268.60 151.5152 59.9972 32.0000 1.9683 1.9694 416.8380 417.1194 0.0424 -1.0000 -1.0000 2033641 1583569268.70 151.5152 59.9972 32.0000 1.9680 1.9691 416.7439 417.0253 0.0424 -1.0000 -1.0000 2033875 1583569268.80 151.5152 59.9972 32.0000 1.9689 1.9700 416.6355 416.9172 0.0424 -1.0000 -1.0000 2033938 1583569268.90 151.5152 59.9972 32.0000 1.9689 1.9700 416.6362 416.9166 0.0422 -1.0000 -1.0000 2034000 1583569269.00 151.5152 59.9972 32.0000 1.9692 1.9703 416.5867 416.8668 0.0422 -1.0000 -1.0000 2034063 1583569269.10 151.5382 59.9972 32.0000 1.9692 1.9703 416.5992 416.8814 0.0424 -1.0000 -1.0000 2034125 1583569269.20 151.5382 59.9972 32.0000 1.9680 1.9691 416.7791 417.0595 0.0422 -1.0000 -1.0000 2034375 1583569269.30 151.5382 59.9972 32.0000 1.9684 1.9695 416.7621 417.0434 0.0424 -1.0000 -1.0000 2034422 1583569269.40 151.5382 59.9972 32.0000 1.9681 1.9692 416.8107 417.0907 0.0422 -1.0000 -1.0000 2034484 1583569269.50 151.5404 59.9972 32.0000 1.9687 1.9698 416.7355 417.0170 0.0424 -1.0000 -1.0000 2034562 1583569269.60 151.5483 59.9972 32.0000 1.9690 1.9701 416.5418 416.8218 0.0421 -1.0000 -1.0000 2034625 1583569269.70 151.5483 59.9972 32.0000 1.9690 1.9701 416.4925 416.7736 0.0423 -1.0000 -1.0000 2034860 1583569269.80 151.5483 59.9972 32.0000 1.9687 1.9698 416.6000 416.8815 0.0425 -1.0000 -1.0000 2034922 1583569269.90 151.5483 59.9972 32.0000 1.9685 1.9696 416.7228 417.0040 0.0423 -1.0000 -1.0000 2034984 1583569270.00 151.5483 59.9972 32.0000 1.9683 1.9694 416.7386 417.0186 0.0422 -1.0000 -1.0000 2035047 1583569270.10 151.5240 59.9974 32.0000 1.9680 1.9691 416.7703 417.0518 0.0424 -1.0000 -1.0000 2035125 1583569270.20 151.5010 59.9976 32.0000 1.9680 1.9691 416.7585 417.0390 0.0423 -1.0000 -1.0000 2035360 1583569270.30 151.5010 59.9976 32.0000 1.9687 1.9698 416.6307 416.9133 0.0425 -1.0000 -1.0000 2035422 1583569270.40 151.5010 59.9976 32.0000 1.9682 1.9693 416.5542 416.8349 0.0423 -1.0000 -1.0000 2035500 1583569270.50 151.5010 59.9976 32.0000 1.9694 1.9705 416.6360 416.9166 0.0423 -1.0000 -1.0000 2035563 1583569270.60 151.5009 59.9976 32.0000 1.9690 1.9701 416.7675 417.0494 0.0425 -1.0000 -1.0000 2035625 1583569270.70 151.4861 59.9976 32.0000 1.9684 1.9695 416.8252 417.1065 0.0422 -1.0000 -1.0000 2035688 1583569270.80 151.4861 59.9976 32.0000 1.9687 1.9698 416.8413 417.1221 0.0423 -1.0000 -1.0000 2035875 1583569270.90 151.4861 59.9976 32.0000 1.9683 1.9694 416.7583 417.0391 0.0423 -1.0000 -1.0000 2035938 1583569271.00 151.4861 59.9976 32.0000 1.9691 1.9702 416.7128 416.9940 0.0423 -1.0000 -1.0000 2036000 1583569271.10 151.4861 59.9976 32.0000 1.9692 1.9703 416.5522 416.8334 0.0424 -1.0000 -1.0000 2036063 1583569271.20 151.4873 59.9976 32.0000 1.9696 1.9707 416.5759 416.8567 0.0423 -1.0000 -1.0000 2036141 1583569271.30 151.4875 59.9976 32.0000 1.9696 1.9707 416.6193 416.9001 0.0422 -1.0000 -1.0000 2036360 1583569271.40 151.4875 59.9976 32.0000 1.9691 1.9702 416.7361 417.0157 0.0421 -1.0000 -1.0000 2036422 1583569271.50 151.4875 59.9976 32.0000 1.9687 1.9698 416.8601 417.1411 0.0423 -1.0000 -1.0000 2036500 1583569271.60 151.4875 59.9976 32.0000 1.9689 1.9700 416.6976 416.9783 0.0422 -1.0000 -1.0000 2036563 1583569271.70 151.4780 59.9976 32.0000 1.9692 1.9703 416.5840 416.8655 0.0424 -1.0000 -1.0000 2036625 1583569271.80 151.4154 59.9976 32.0000 1.9693 1.9704 416.5598 416.8405 0.0423 -1.0000 -1.0000 2037375 1583569271.90 151.4154 59.9976 32.0000 1.9700 1.9711 416.5771 416.8580 0.0423 -1.0000 -1.0000 2037453 1583569272.00 151.4154 59.9976 32.0000 1.9688 1.9699 416.6736 416.9547 0.0423 -1.0000 -1.0000 2037516 1583569272.10 151.4154 59.9976 32.0000 1.9679 1.9690 416.7845 417.0655 0.0423 -1.0000 -1.0000 2037594 1583569272.20 151.4154 59.9976 32.0000 1.9677 1.9688 416.7700 417.0514 0.0423 -1.0000 -1.0000 2037657 1583569272.30 151.4352 59.9976 32.0000 1.9690 1.9701 416.7106 416.9913 0.0423 -1.0000 -1.0000 2037719 1583569272.40 151.4352 59.9976 32.0000 1.9687 1.9698 416.6266 416.9077 0.0423 -1.0000 -1.0000 2037797 1583569272.50 151.4352 59.9976 32.0000 1.9692 1.9703 416.6163 416.8968 0.0422 -1.0000 -1.0000 2037860 1583569272.60 151.4352 59.9976 32.0000 1.9686 1.9697 416.7012 416.9818 0.0423 -1.0000 -1.0000 2037922 1583569272.70 151.4352 59.9976 32.0000 1.9684 1.9695 416.7082 416.9890 0.0423 -1.0000 -1.0000 2037984 1583569272.80 151.4523 59.9976 32.0000 1.9685 1.9696 416.8224 417.1034 0.0424 -1.0000 -1.0000 2038125 1583569272.90 151.4580 59.9976 32.0000 1.9684 1.9695 416.8302 417.1120 0.0424 -1.0000 -1.0000 2038188 1583569273.00 151.4580 59.9976 32.0000 1.9687 1.9698 416.7530 417.0334 0.0422 -1.0000 -1.0000 2038250 1583569273.10 151.4580 59.9976 32.0000 1.9686 1.9697 416.6727 416.9527 0.0422 -1.0000 -1.0000 2038312 1583569273.20 151.4580 59.9976 32.0000 1.9692 1.9702 416.6078 416.8887 0.0423 -1.0000 -1.0000 2038391 1583569273.30 151.4580 59.9976 32.0000 1.9695 1.9706 416.6304 416.9116 0.0423 -1.0000 -1.0000 2038453 1583569273.40 151.4805 59.9976 32.0000 1.9689 1.9700 416.6507 416.9320 0.0424 -1.0000 -1.0000 2038516 1583569273.50 151.4805 59.9976 32.0000 1.9685 1.9696 416.6490 416.9304 0.0423 -1.0000 -1.0000 2038578 1583569273.60 151.4805 59.9976 32.0000 1.9678 1.9689 416.7124 416.9931 0.0422 -1.0000 -1.0000 2038657 1583569273.70 151.4805 59.9976 32.0000 1.9686 1.9697 416.6913 416.9718 0.0422 -1.0000 -1.0000 2038719 1583569273.80 151.4805 59.9976 32.0000 1.9689 1.9699 416.7515 417.0325 0.0423 -1.0000 -1.0000 2038781 1583569273.90 151.5229 59.9976 32.0000 1.9696 1.9707 416.6485 416.9292 0.0423 -1.0000 -1.0000 2039125 1583569274.00 151.5433 59.9976 32.0000 1.9694 1.9705 416.5770 416.8582 0.0424 -1.0000 -1.0000 2039188 1583569274.10 151.5433 59.9976 32.0000 1.9695 1.9706 416.5256 416.8061 0.0423 -1.0000 -1.0000 2039250 1583569274.20 151.5433 59.9976 32.0000 1.9689 1.9700 416.6455 416.9266 0.0423 -1.0000 -1.0000 2039312 1583569274.30 151.5433 59.9976 32.0000 1.9700 1.9711 416.6960 416.9762 0.0422 -1.0000 -1.0000 2039375 1583569274.40 151.5433 59.9976 32.0000 1.9685 1.9696 416.8022 417.0831 0.0424 -1.0000 -1.0000 2039453 1583569274.50 151.5323 59.9976 32.0000 1.9681 1.9692 416.7979 417.0801 0.0425 -1.0000 -1.0000 2039516 1583569274.60 151.5323 59.9976 32.0000 1.9682 1.9692 416.8019 417.0836 0.0424 -1.0000 -1.0000 2039578 1583569274.70 151.5323 59.9976 32.0000 1.9683 1.9694 416.7394 417.0202 0.0423 -1.0000 -1.0000 2039657 1583569274.80 151.5323 59.9976 32.0000 1.9691 1.9702 416.6203 416.9011 0.0423 -1.0000 -1.0000 2039719 1583569274.90 151.5323 59.9976 32.0000 1.9684 1.9695 416.6737 416.9544 0.0423 -1.0000 -1.0000 2039891 1583569275.00 151.5168 59.9976 32.0000 1.9685 1.9696 416.7381 417.0194 0.0423 -1.0000 -1.0000 2039969 1583569275.10 151.5089 59.9976 32.0000 1.9679 1.9690 416.7659 417.0477 0.0425 -1.0000 -1.0000 2040031 1583569275.20 151.5089 59.9976 32.0000 1.9681 1.9692 416.8506 417.1326 0.0424 -1.0000 -1.0000 2040109 1583569275.30 151.5089 59.9976 32.0000 1.9691 1.9702 416.7437 417.0252 0.0424 -1.0000 -1.0000 2040172 1583569275.40 151.5089 59.9976 32.0000 1.9690 1.9701 416.6459 416.9273 0.0424 -1.0000 -1.0000 2040360 1583569275.50 151.5089 59.9976 32.0000 1.9694 1.9705 416.5453 416.8270 0.0424 -1.0000 -1.0000 2040438 1583569275.60 151.5275 59.9976 32.0000 1.9691 1.9702 416.5300 416.8111 0.0423 -1.0000 -1.0000 2040500 1583569275.70 151.5275 59.9976 32.0000 1.9688 1.9699 416.6617 416.9430 0.0424 -1.0000 -1.0000 2040563 1583569275.80 151.5275 59.9976 32.0000 1.9686 1.9697 416.6859 416.9658 0.0422 -1.0000 -1.0000 2040641 1583569275.90 151.5275 59.9976 32.0000 1.9688 1.9699 416.7965 417.0781 0.0424 -1.0000 -1.0000 2040875 1583569276.00 151.5275 59.9976 32.0000 1.9686 1.9697 416.7589 417.0409 0.0425 -1.0000 -1.0000 2040937 1583569276.10 151.4998 59.9976 32.0000 1.9687 1.9698 416.6856 416.9664 0.0423 -1.0000 -1.0000 2041016 1583569276.20 151.4416 59.9976 32.0000 1.9690 1.9701 416.5240 416.8040 0.0422 -1.0000 -1.0000 2041078 1583569276.30 151.4416 59.9976 32.0000 1.9692 1.9702 416.4903 416.7709 0.0423 -1.0000 -1.0000 2041141 1583569276.40 151.4416 59.9976 32.0000 1.9684 1.9695 416.5827 416.8645 0.0424 -1.0000 -1.0000 2041391 1583569276.50 151.4416 59.9976 32.0000 1.9682 1.9693 416.6091 416.8905 0.0424 -1.0000 -1.0000 2041453 1583569276.60 151.4416 59.9976 32.0000 1.9688 1.9699 416.7636 417.0443 0.0422 -1.0000 -1.0000 2041516 1583569276.70 151.4562 59.9976 32.0000 1.9684 1.9695 416.7624 417.0442 0.0424 -1.0000 -1.0000 2041578 1583569276.80 151.4562 59.9976 32.0000 1.9687 1.9698 416.7632 417.0449 0.0425 -1.0000 -1.0000 2041641 1583569276.90 151.4562 59.9976 32.0000 1.9690 1.9701 416.7717 417.0538 0.0424 -1.0000 -1.0000 2042125 1583569277.00 151.4562 59.9976 32.0000 1.9689 1.9700 416.4692 416.7497 0.0423 -1.0000 -1.0000 2042203 1583569277.10 151.4562 59.9976 32.0000 1.9691 1.9702 416.5757 416.8574 0.0424 -1.0000 -1.0000 2042266 1583569277.20 151.4562 59.9976 32.0000 1.9685 1.9696 416.6667 416.9477 0.0423 -1.0000 -1.0000 2042328 1583569277.30 151.4435 59.9976 32.0000 1.9687 1.9698 416.8565 417.1374 0.0422 -1.0000 -1.0000 2042391 1583569277.40 151.4352 59.9976 32.0000 1.9690 1.9701 416.7876 417.0677 0.0423 -1.0000 -1.0000 2042625 1583569277.50 151.4352 59.9976 32.0000 1.9692 1.9703 416.7691 417.0517 0.0426 -1.0000 -1.0000 2042703 1583569277.60 151.4352 59.9976 32.0000 1.9696 1.9707 416.6344 416.9158 0.0424 -1.0000 -1.0000 2042766 1583569277.70 151.4352 59.9976 32.0000 1.9694 1.9705 416.6086 416.8907 0.0425 -1.0000 -1.0000 2042828 1583569277.80 151.4352 59.9976 32.0000 1.9690 1.9701 416.6259 416.9067 0.0423 -1.0000 -1.0000 2042891 1583569277.90 151.4323 59.9976 32.0000 1.9691 1.9702 416.6632 416.9451 0.0425 -1.0000 -1.0000 2043141 1583569278.00 151.4323 59.9976 32.0000 1.9683 1.9694 416.7113 416.9921 0.0422 -1.0000 -1.0000 2043203 1583569278.10 151.4323 59.9976 32.0000 1.9688 1.9699 416.7109 416.9919 0.0423 -1.0000 -1.0000 2043266 1583569278.20 151.4323 59.9976 32.0000 1.9690 1.9701 416.5099 416.7903 0.0422 -1.0000 -1.0000 2043328 1583569278.30 151.4323 59.9976 32.0000 1.9693 1.9704 416.5788 416.8593 0.0423 -1.0000 -1.0000 2043391 1583569278.40 151.4402 59.9976 32.0000 1.9691 1.9702 416.5452 416.8260 0.0424 -1.0000 -1.0000 2043641 1583569278.50 151.4411 59.9976 32.0000 1.9687 1.9698 416.7272 417.0099 0.0424 -1.0000 -1.0000 2043703 1583569278.60 151.4411 59.9976 32.0000 1.9684 1.9695 416.7668 417.0475 0.0423 -1.0000 -1.0000 2043766 1583569278.70 151.4411 59.9976 32.0000 1.9681 1.9692 416.8590 417.1399 0.0423 -1.0000 -1.0000 2043844 1583569278.80 151.4411 59.9976 32.0000 1.9688 1.9699 416.7536 417.0351 0.0424 -1.0000 -1.0000 2043906 1583569278.90 151.4411 59.9976 32.0000 1.9692 1.9703 416.6004 416.8818 0.0424 -1.0000 -1.0000 2043969 1583569279.00 151.5157 59.9976 32.0000 1.9689 1.9700 416.6649 416.9469 0.0424 -1.0000 -1.0000 2044047 1583569279.10 151.5157 59.9976 32.0000 1.9690 1.9701 416.5909 416.8720 0.0423 -1.0000 -1.0000 2044109 1583569279.20 151.5157 59.9976 32.0000 1.9690 1.9701 416.6753 416.9563 0.0423 -1.0000 -1.0000 2044172 1583569279.30 151.5157 59.9976 32.0000 1.9683 1.9694 416.7885 417.0696 0.0424 -1.0000 -1.0000 2044250 1583569279.40 151.5157 59.9976 32.0000 1.9680 1.9691 416.8087 417.0901 0.0423 -1.0000 -1.0000 2044297 1583569279.50 151.5970 59.9976 32.0000 1.9688 1.9699 416.7753 417.0566 0.0424 -1.0000 -1.0000 2044375 1583569279.60 151.5970 59.9976 32.0000 1.9689 1.9700 416.5998 416.8806 0.0423 -1.0000 -1.0000 2044438 1583569279.70 151.5970 59.9976 32.0000 1.9688 1.9699 416.7023 416.9836 0.0424 -1.0000 -1.0000 2044500 1583569279.80 151.5970 59.9976 32.0000 1.9692 1.9703 416.6366 416.9182 0.0424 -1.0000 -1.0000 2044578 1583569279.90 151.5970 59.9976 32.0000 1.9695 1.9706 416.5397 416.8204 0.0423 -1.0000 -1.0000 2044641 1583569280.00 151.5628 59.9976 32.0000 1.9695 1.9705 416.5275 416.8089 0.0424 -1.0000 -1.0000 2044938 1583569280.10 151.5341 59.9975 32.0000 1.9681 1.9692 416.5790 416.8598 0.0423 -1.0000 -1.0000 2045016 1583569280.20 151.5341 59.9975 32.0000 1.9684 1.9695 416.6735 416.9553 0.0425 -1.0000 -1.0000 2045078 1583569280.30 151.5341 59.9975 32.0000 1.9687 1.9698 416.7205 417.0026 0.0424 -1.0000 -1.0000 2045141 1583569280.40 151.5341 59.9975 32.0000 1.9686 1.9697 416.6818 416.9633 0.0424 -1.0000 -1.0000 2045219 1583569280.50 151.5341 59.9975 32.0000 1.9699 1.9710 416.6687 416.9500 0.0424 -1.0000 -1.0000 2045641 1583569280.60 151.5341 59.9975 32.0000 1.9697 1.9708 416.5908 416.8728 0.0425 -1.0000 -1.0000 2045703 1583569280.70 151.4574 59.9975 32.0000 1.9692 1.9703 416.4638 416.7455 0.0424 -1.0000 -1.0000 2045781 1583569280.80 151.4574 59.9975 32.0000 1.9690 1.9701 416.5256 416.8070 0.0423 -1.0000 -1.0000 2045844 1583569280.90 151.4574 59.9975 32.0000 1.9688 1.9699 416.5264 416.8073 0.0424 -1.0000 -1.0000 2045906 1583569281.00 151.4574 59.9975 32.0000 1.9683 1.9694 416.6036 416.8846 0.0423 -1.0000 -1.0000 2045969 1583569281.10 151.4574 59.9975 32.0000 1.9677 1.9688 416.6700 416.9509 0.0423 -1.0000 -1.0000 2046031 1583569281.20 151.4555 59.9975 32.0000 1.9684 1.9695 416.6159 416.8974 0.0424 -1.0000 -1.0000 2046109 1583569281.30 151.4545 59.9975 32.0000 1.9676 1.9687 416.8051 417.0868 0.0425 -1.0000 -1.0000 2046172 1583569281.40 151.4545 59.9975 32.0000 1.9687 1.9698 416.6258 416.9083 0.0425 -1.0000 -1.0000 2046234 1583569281.50 151.4545 59.9975 32.0000 1.9695 1.9706 416.5685 416.8503 0.0424 -1.0000 -1.0000 2046312 1583569281.60 151.4545 59.9975 32.0000 1.9690 1.9701 416.4772 416.7581 0.0424 -1.0000 -1.0000 2046406 1583569281.70 151.4544 59.9975 32.0000 1.9693 1.9704 416.5322 416.8141 0.0425 -1.0000 -1.0000 2046469 1583569281.80 151.4422 59.9975 32.0000 1.9686 1.9697 416.5276 416.8082 0.0424 -1.0000 -1.0000 2046531 1583569281.90 151.4422 59.9975 32.0000 1.9686 1.9697 416.5715 416.8533 0.0424 -1.0000 -1.0000 2046594 1583569282.00 151.4422 59.9975 32.0000 1.9688 1.9699 416.6530 416.9343 0.0424 -1.0000 -1.0000 2046656 1583569282.10 151.4422 59.9975 32.0000 1.9685 1.9696 416.7344 417.0164 0.0424 -1.0000 -1.0000 2046906 1583569282.20 151.4422 59.9975 32.0000 1.9694 1.9704 416.7883 417.0694 0.0423 -1.0000 -1.0000 2046969 1583569282.30 151.4681 59.9975 32.0000 1.9693 1.9704 416.7687 417.0506 0.0424 -1.0000 -1.0000 2047031 1583569282.40 151.4879 59.9975 32.0000 1.9694 1.9705 416.6379 416.9188 0.0423 -1.0000 -1.0000 2047109 1583569282.50 151.4879 59.9975 32.0000 1.9689 1.9700 416.6139 416.8956 0.0424 -1.0000 -1.0000 2047172 1583569282.60 151.4879 59.9975 32.0000 1.9693 1.9704 416.6589 416.9405 0.0424 -1.0000 -1.0000 2047625 1583569282.70 151.4879 59.9975 32.0000 1.9691 1.9702 416.6729 416.9544 0.0424 -1.0000 -1.0000 2047703 1583569282.80 151.4879 59.9975 32.0000 1.9687 1.9698 416.7634 417.0451 0.0424 -1.0000 -1.0000 2047766 1583569282.90 151.4742 59.9975 32.0000 1.9686 1.9697 416.6836 416.9656 0.0425 -1.0000 -1.0000 2047828 1583569283.00 151.4742 59.9975 32.0000 1.9694 1.9705 416.6031 416.8851 0.0425 -1.0000 -1.0000 2047891 1583569283.10 151.4742 59.9975 32.0000 1.9692 1.9703 416.5816 416.8634 0.0424 -1.0000 -1.0000 2048125 1583569283.20 151.4742 59.9975 32.0000 1.9691 1.9702 416.5565 416.8373 0.0423 -1.0000 -1.0000 2048203 1583569283.30 151.4742 59.9975 32.0000 1.9683 1.9694 416.7046 416.9866 0.0424 -1.0000 -1.0000 2048266 1583569283.40 151.5340 59.9975 32.0000 1.9680 1.9691 416.7871 417.0682 0.0423 -1.0000 -1.0000 2048328 1583569283.50 151.5340 59.9975 32.0000 1.9686 1.9697 416.7703 417.0509 0.0423 -1.0000 -1.0000 2048391 1583569283.60 151.5340 59.9975 32.0000 1.9691 1.9702 416.7499 417.0316 0.0424 -1.0000 -1.0000 2048703 1583569283.70 151.5340 59.9975 32.0000 1.9702 1.9713 416.5620 416.8428 0.0423 -1.0000 -1.0000 2048766 1583569283.80 151.5340 59.9975 32.0000 1.9698 1.9709 416.6274 416.9084 0.0424 -1.0000 -1.0000 2048828 1583569283.90 151.5417 59.9975 32.0000 1.9691 1.9702 416.6701 416.9516 0.0424 -1.0000 -1.0000 2048891 1583569284.00 151.5966 59.9975 32.0000 1.9679 1.9690 416.7418 417.0231 0.0424 -1.0000 -1.0000 2048953 1583569284.10 151.5966 59.9975 32.0000 1.9684 1.9695 416.7775 417.0587 0.0424 -1.0000 -1.0000 2049172 1583569284.20 151.5966 59.9975 32.0000 1.9689 1.9700 416.8206 417.1034 0.0425 -1.0000 -1.0000 2049234 1583569284.30 151.5966 59.9975 32.0000 1.9700 1.9711 416.7896 417.0717 0.0426 -1.0000 -1.0000 2049297 1583569284.40 151.5966 59.9975 32.0000 1.9694 1.9705 416.5521 416.8336 0.0424 -1.0000 -1.0000 2049375 1583569284.50 151.5818 59.9975 32.0000 1.9693 1.9704 416.5491 416.8303 0.0424 -1.0000 -1.0000 2049422 1583569284.60 151.5805 59.9975 32.0000 1.9693 1.9704 416.5054 416.7872 0.0425 -1.0000 -1.0000 2049500 1583569284.70 151.5805 59.9975 32.0000 1.9695 1.9706 416.4985 416.7804 0.0425 -1.0000 -1.0000 2049657 1583569284.80 151.5805 59.9975 32.0000 1.9689 1.9700 416.8371 417.1192 0.0425 -1.0000 -1.0000 2049719 1583569284.90 151.5805 59.9975 32.0000 1.9686 1.9697 416.7744 417.0567 0.0425 -1.0000 -1.0000 2049781 1583569285.00 151.5777 59.9975 32.0000 1.9691 1.9701 416.7159 416.9982 0.0425 -1.0000 -1.0000 2049859 1583569285.10 151.5424 59.9968 32.0000 1.9695 1.9706 416.5574 416.8391 0.0424 -1.0000 -1.0000 2049922 1583569285.20 151.5424 59.9968 32.0000 1.9689 1.9700 416.5696 416.8507 0.0424 -1.0000 -1.0000 2050172 1583569285.30 151.5424 59.9968 32.0000 1.9689 1.9700 416.6479 416.9292 0.0424 -1.0000 -1.0000 2050234 1583569285.40 151.5424 59.9968 32.0000 1.9687 1.9698 416.6375 416.9192 0.0424 -1.0000 -1.0000 2050297 1583569285.50 151.5424 59.9968 32.0000 1.9681 1.9692 416.7218 417.0036 0.0425 -1.0000 -1.0000 2050359 1583569285.60 151.5212 59.9968 32.0000 1.9686 1.9697 416.8641 417.1462 0.0424 -1.0000 -1.0000 2050422 1583569285.70 151.5212 59.9968 32.0000 1.9685 1.9696 416.7931 417.0743 0.0424 -1.0000 -1.0000 2050609 1583569285.80 151.5212 59.9968 32.0000 1.9691 1.9702 416.6518 416.9334 0.0424 -1.0000 -1.0000 2050688 1583569285.90 151.5212 59.9968 32.0000 1.9696 1.9707 416.5672 416.8486 0.0424 -1.0000 -1.0000 2050750 1583569286.00 151.5212 59.9968 32.0000 1.9691 1.9702 416.6751 416.9564 0.0423 -1.0000 -1.0000 2050812 1583569286.10 151.5331 59.9968 32.0000 1.9693 1.9704 416.5620 416.8429 0.0423 -1.0000 -1.0000 2050891 1583569286.20 151.5369 59.9968 32.0000 1.9690 1.9700 416.7407 417.0228 0.0424 -1.0000 -1.0000 2051157 1583569286.30 151.5369 59.9968 32.0000 1.9680 1.9691 416.8979 417.1792 0.0423 -1.0000 -1.0000 2051219 1583569286.40 151.5369 59.9968 32.0000 1.9685 1.9696 416.8107 417.0918 0.0423 -1.0000 -1.0000 2051297 1583569286.50 151.5369 59.9968 32.0000 1.9677 1.9688 416.8400 417.1213 0.0423 -1.0000 -1.0000 2051360 1583569286.60 151.5369 59.9968 32.0000 1.9687 1.9698 416.6289 416.9097 0.0423 -1.0000 -1.0000 2051422 1583569286.70 151.4826 59.9968 32.0000 1.9689 1.9700 416.6131 416.8939 0.0423 -1.0000 -1.0000 2051860 1583569286.80 151.4826 59.9968 32.0000 1.9692 1.9703 416.5572 416.8387 0.0424 -1.0000 -1.0000 2051922 1583569286.90 151.4826 59.9968 32.0000 1.9699 1.9710 416.6415 416.9232 0.0425 -1.0000 -1.0000 2051984 1583569287.00 151.4826 59.9968 32.0000 1.9687 1.9698 416.8633 417.1445 0.0423 -1.0000 -1.0000 2052063 1583569287.10 151.4826 59.9968 32.0000 1.9686 1.9697 416.9145 417.1957 0.0423 -1.0000 -1.0000 2052125 1583569287.20 151.4773 59.9968 32.0000 1.9692 1.9703 416.7553 417.0374 0.0425 -1.0000 -1.0000 2052672 1583569287.30 151.4773 59.9968 32.0000 1.9695 1.9706 416.6671 416.9492 0.0424 -1.0000 -1.0000 2052734 1583569287.40 151.4773 59.9968 32.0000 1.9691 1.9702 416.6203 416.9014 0.0423 -1.0000 -1.0000 2052797 1583569287.50 151.4773 59.9968 32.0000 1.9698 1.9709 416.5894 416.8703 0.0423 -1.0000 -1.0000 2052875 1583569287.60 151.4773 59.9968 32.0000 1.9700 1.9711 416.6640 416.9459 0.0424 -1.0000 -1.0000 2052953 1583569287.70 151.4659 59.9968 32.0000 1.9693 1.9704 416.6033 416.8844 0.0423 -1.0000 -1.0000 2053125 1583569287.80 151.4350 59.9968 32.0000 1.9687 1.9698 416.7344 417.0161 0.0425 -1.0000 -1.0000 2053203 1583569287.90 151.4350 59.9968 32.0000 1.9685 1.9696 416.7683 417.0494 0.0423 -1.0000 -1.0000 2053266 1583569288.00 151.4350 59.9968 32.0000 1.9685 1.9696 416.8003 417.0820 0.0424 -1.0000 -1.0000 2053328 1583569288.10 151.4350 59.9968 32.0000 1.9687 1.9698 416.6563 416.9376 0.0423 -1.0000 -1.0000 2053391 1583569288.20 151.4350 59.9968 32.0000 1.9697 1.9708 416.5247 416.8048 0.0422 -1.0000 -1.0000 2053453 1583569288.30 151.4809 59.9968 32.0000 1.9697 1.9708 416.5919 416.8724 0.0423 -1.0000 -1.0000 2053516 1583569288.40 151.4809 59.9968 32.0000 1.9689 1.9700 416.7938 417.0764 0.0426 -1.0000 -1.0000 2053609 1583569288.50 151.4809 59.9968 32.0000 1.9681 1.9692 416.7641 417.0445 0.0422 -1.0000 -1.0000 2053672 1583569288.60 151.4809 59.9968 32.0000 1.9681 1.9692 416.8285 417.1095 0.0423 -1.0000 -1.0000 2053734 1583569288.70 151.4809 59.9968 32.0000 1.9690 1.9701 416.7111 416.9925 0.0424 -1.0000 -1.0000 2053922 1583569288.80 151.5268 59.9968 32.0000 1.9700 1.9710 416.6859 416.9668 0.0424 -1.0000 -1.0000 2053984 1583569288.90 151.5758 59.9968 32.0000 1.9691 1.9702 416.5902 416.8715 0.0423 -1.0000 -1.0000 2054047 1583569289.00 151.5758 59.9968 32.0000 1.9695 1.9706 416.6107 416.8919 0.0424 -1.0000 -1.0000 2054109 1583569289.10 151.5758 59.9968 32.0000 1.9694 1.9705 416.5775 416.8592 0.0424 -1.0000 -1.0000 2054172 1583569289.20 151.5758 59.9968 32.0000 1.9697 1.9708 416.6623 416.9440 0.0424 -1.0000 -1.0000 2054250 1583569289.30 151.5758 59.9968 32.0000 1.9686 1.9697 416.7728 417.0537 0.0423 -1.0000 -1.0000 2054375 1583569289.40 151.5214 59.9968 32.0000 1.9682 1.9693 416.7631 417.0448 0.0424 -1.0000 -1.0000 2054438 1583569289.50 151.5214 59.9968 32.0000 1.9683 1.9694 416.7322 417.0130 0.0422 -1.0000 -1.0000 2054516 1583569289.60 151.5214 59.9968 32.0000 1.9689 1.9700 416.6616 416.9419 0.0423 -1.0000 -1.0000 2054578 1583569289.70 151.5214 59.9968 32.0000 1.9691 1.9702 416.5318 416.8139 0.0425 -1.0000 -1.0000 2054641 1583569289.80 151.5214 59.9968 32.0000 1.9702 1.9713 416.4924 416.7734 0.0423 -1.0000 -1.0000 2054938 1583569289.90 151.5185 59.9960 32.0000 1.9693 1.9704 416.6804 416.9616 0.0423 -1.0000 -1.0000 2055000 1583569290.00 151.5185 59.9960 32.0000 1.9677 1.9688 416.7601 417.0410 0.0423 -1.0000 -1.0000 2055063 1583569290.10 151.5185 59.9960 32.0000 1.9683 1.9694 416.7943 417.0759 0.0424 -1.0000 -1.0000 2055125 1583569290.20 151.5185 59.9960 32.0000 1.9676 1.9687 416.8045 417.0862 0.0424 -1.0000 -1.0000 2055188 1583569290.30 151.5185 59.9960 32.0000 1.9680 1.9691 416.6967 416.9787 0.0424 -1.0000 -1.0000 2055375 1583569290.40 151.5185 59.9960 32.0000 1.9689 1.9700 416.5258 416.8064 0.0422 -1.0000 -1.0000 2055438 1583569290.50 151.5185 59.9960 32.0000 1.9687 1.9698 416.4988 416.7795 0.0423 -1.0000 -1.0000 2055500 1583569290.60 151.5161 59.9960 32.0000 1.9690 1.9701 416.6351 416.9155 0.0421 -1.0000 -1.0000 2055563 1583569290.70 151.5161 59.9960 32.0000 1.9679 1.9690 416.7088 416.9893 0.0423 -1.0000 -1.0000 2055641 1583569290.80 151.5161 59.9960 32.0000 1.9683 1.9694 416.6285 416.9092 0.0423 -1.0000 -1.0000 2055875 1583569290.90 151.5161 59.9960 32.0000 1.9678 1.9689 416.6826 416.9646 0.0426 -1.0000 -1.0000 2055938 1583569291.00 151.5161 59.9960 32.0000 1.9685 1.9696 416.7212 417.0021 0.0423 -1.0000 -1.0000 2056016 1583569291.10 151.5579 59.9960 32.0000 1.9690 1.9701 416.6711 416.9530 0.0424 -1.0000 -1.0000 2056078 1583569291.20 151.5599 59.9960 32.0000 1.9691 1.9701 416.5644 416.8450 0.0423 -1.0000 -1.0000 2056141 1583569291.30 151.5599 59.9960 32.0000 1.9693 1.9704 416.5151 416.7966 0.0424 -1.0000 -1.0000 2056375 1583569291.40 151.5599 59.9960 32.0000 1.9696 1.9706 416.6140 416.8953 0.0424 -1.0000 -1.0000 2056438 1583569291.50 151.5599 59.9960 32.0000 1.9687 1.9698 416.8053 417.0866 0.0423 -1.0000 -1.0000 2056516 1583569291.60 151.5589 59.9960 32.0000 1.9686 1.9697 416.7933 417.0740 0.0422 -1.0000 -1.0000 2056578 1583569291.70 151.5080 59.9960 32.0000 1.9684 1.9695 416.7454 417.0259 0.0423 -1.0000 -1.0000 2056641 1583569291.80 151.5080 59.9960 32.0000 1.9699 1.9710 416.5851 416.8660 0.0423 -1.0000 -1.0000 2056891 1583569291.90 151.5080 59.9960 32.0000 1.9690 1.9701 416.5541 416.8360 0.0425 -1.0000 -1.0000 2056953 1583569292.00 151.5080 59.9960 32.0000 1.9684 1.9695 416.5833 416.8635 0.0423 -1.0000 -1.0000 2057016 1583569292.10 151.5080 59.9960 32.0000 1.9691 1.9702 416.6425 416.9235 0.0423 -1.0000 -1.0000 2057078 1583569292.20 151.4862 59.9960 32.0000 1.9683 1.9693 416.7966 417.0773 0.0423 -1.0000 -1.0000 2057141 1583569292.30 151.4862 59.9960 32.0000 1.9689 1.9700 416.7879 417.0697 0.0425 -1.0000 -1.0000 2057203 1583569292.40 151.4862 59.9960 32.0000 1.9689 1.9700 416.7445 417.0257 0.0422 -1.0000 -1.0000 2057657 1583569292.50 151.4862 59.9960 32.0000 1.9693 1.9704 416.7836 417.0632 0.0421 -1.0000 -1.0000 2057719 1583569292.60 151.4862 59.9960 32.0000 1.9690 1.9701 416.5397 416.8201 0.0423 -1.0000 -1.0000 2057781 1583569292.70 151.4872 59.9960 32.0000 1.9700 1.9711 416.5547 416.8358 0.0422 -1.0000 -1.0000 2057859 1583569292.80 151.4916 59.9960 32.0000 1.9691 1.9702 416.7117 416.9929 0.0423 -1.0000 -1.0000 2057906 1583569292.90 151.4916 59.9960 32.0000 1.9689 1.9700 416.7482 417.0291 0.0423 -1.0000 -1.0000 2058141 1583569293.00 151.4916 59.9960 32.0000 1.9685 1.9696 416.7788 417.0603 0.0424 -1.0000 -1.0000 2058203 1583569293.10 151.4916 59.9960 32.0000 1.9693 1.9704 416.7057 416.9870 0.0423 -1.0000 -1.0000 2058266 1583569293.20 151.4916 59.9960 32.0000 1.9691 1.9702 416.5538 416.8337 0.0422 -1.0000 -1.0000 2058344 1583569293.30 151.4953 59.9960 32.0000 1.9695 1.9706 416.5483 416.8297 0.0424 -1.0000 -1.0000 2058406 1583569293.40 151.4953 59.9960 32.0000 1.9691 1.9702 416.7254 417.0065 0.0423 -1.0000 -1.0000 2058657 1583569293.50 151.4953 59.9960 32.0000 1.9691 1.9702 416.6333 416.9135 0.0423 -1.0000 -1.0000 2058719 1583569293.60 151.4953 59.9960 32.0000 1.9690 1.9701 416.6420 416.9222 0.0422 -1.0000 -1.0000 2058781 1583569293.70 151.4953 59.9960 32.0000 1.9687 1.9698 416.8089 417.0891 0.0422 -1.0000 -1.0000 2058844 1583569293.80 151.4816 59.9960 32.0000 1.9689 1.9700 416.7397 417.0208 0.0423 -1.0000 -1.0000 2058922 1583569293.90 151.4695 59.9960 32.0000 1.9689 1.9700 416.6983 416.9795 0.0423 -1.0000 -1.0000 2059157 1583569294.00 151.4695 59.9960 32.0000 1.9690 1.9701 416.5263 416.8080 0.0424 -1.0000 -1.0000 2059219 1583569294.10 151.4695 59.9960 32.0000 1.9696 1.9707 416.5333 416.8133 0.0421 -1.0000 -1.0000 2059297 1583569294.20 151.4695 59.9960 32.0000 1.9691 1.9702 416.6010 416.8821 0.0424 -1.0000 -1.0000 2059360 1583569294.30 151.4695 59.9960 32.0000 1.9689 1.9700 416.6590 416.9402 0.0424 -1.0000 -1.0000 2059422 1583569294.40 151.5473 59.9960 32.0000 1.9685 1.9696 416.7762 417.0578 0.0424 -1.0000 -1.0000 2059687 1583569294.50 151.5473 59.9960 32.0000 1.9686 1.9697 416.7998 417.0808 0.0423 -1.0000 -1.0000 2059750 1583569294.60 151.5473 59.9960 32.0000 1.9685 1.9696 416.8109 417.0923 0.0423 -1.0000 -1.0000 2059812 1583569294.70 151.5473 59.9960 32.0000 1.9682 1.9692 416.6979 416.9786 0.0422 -1.0000 -1.0000 2059891 1583569294.80 151.5473 59.9960 32.0000 1.9686 1.9697 416.5322 416.8127 0.0423 -1.0000 -1.0000 2059953 1583569294.90 151.5033 59.9975 32.0000 1.9689 1.9700 416.5191 416.7999 0.0423 -1.0000 -1.0000 2100125 1583569295.00 151.5033 59.9975 32.0000 1.9689 1.9700 416.5150 416.7955 0.0422 -1.0000 -1.0000 2100203 1583569295.10 151.5033 59.9975 32.0000 1.9685 1.9696 416.5854 416.8669 0.0424 -1.0000 -1.0000 2100266 1583569295.20 151.5033 59.9975 32.0000 1.9678 1.9689 416.7545 417.0354 0.0423 -1.0000 -1.0000 2100328 1583569295.30 151.5033 59.9975 32.0000 1.9679 1.9690 416.7378 417.0190 0.0423 -1.0000 -1.0000 2100391 1583569295.40 151.5098 59.9975 32.0000 1.9684 1.9695 416.8737 417.1551 0.0423 -1.0000 -1.0000 2100453 1583569295.50 151.5254 59.9975 32.0000 1.9690 1.9701 416.7345 417.0161 0.0425 -1.0000 -1.0000 2100657 1583569295.60 151.5254 59.9975 32.0000 1.9681 1.9692 416.6855 416.9667 0.0423 -1.0000 -1.0000 2100719 1583569295.70 151.5254 59.9975 32.0000 1.9681 1.9692 416.5930 416.8731 0.0422 -1.0000 -1.0000 2100781 1583569295.80 151.5254 59.9975 32.0000 1.9693 1.9704 416.6179 416.8979 0.0422 -1.0000 -1.0000 2100860 1583569295.90 151.5254 59.9975 32.0000 1.9690 1.9701 416.5980 416.8783 0.0422 -1.0000 -1.0000 2100922 1583569296.00 151.4763 59.9975 32.0000 1.9687 1.9698 416.6351 416.9152 0.0422 -1.0000 -1.0000 2101141 1583569296.10 151.4763 59.9975 32.0000 1.9688 1.9699 416.7204 417.0013 0.0423 -1.0000 -1.0000 2101219 1583569296.20 151.4763 59.9975 32.0000 1.9681 1.9692 416.7868 417.0683 0.0424 -1.0000 -1.0000 2101297 1583569296.30 151.4763 59.9975 32.0000 1.9689 1.9700 416.7550 417.0358 0.0422 -1.0000 -1.0000 2101375 1583569296.40 151.4763 59.9975 32.0000 1.9686 1.9697 416.8134 417.0942 0.0423 -1.0000 -1.0000 2101437 1583569296.50 151.4114 59.9975 32.0000 1.9692 1.9703 416.6617 416.9426 0.0423 -1.0000 -1.0000 2101672 1583569296.60 151.4010 59.9975 32.0000 1.9688 1.9699 416.5534 416.8344 0.0423 -1.0000 -1.0000 2101734 1583569296.70 151.4010 59.9975 32.0000 1.9700 1.9711 416.5572 416.8384 0.0425 -1.0000 -1.0000 2101797 1583569296.80 151.4010 59.9975 32.0000 1.9693 1.9704 416.5371 416.8176 0.0422 -1.0000 -1.0000 2101859 1583569296.90 151.4010 59.9975 32.0000 1.9683 1.9694 416.6774 416.9578 0.0422 -1.0000 -1.0000 2101922 1583569297.00 151.4010 59.9975 32.0000 1.9689 1.9700 416.7756 417.0560 0.0422 -1.0000 -1.0000 2102172 1583569297.10 151.4337 59.9975 32.0000 1.9687 1.9698 416.8300 417.1114 0.0423 -1.0000 -1.0000 2102234 1583569297.20 151.4337 59.9975 32.0000 1.9688 1.9699 416.7508 417.0313 0.0422 -1.0000 -1.0000 2102312 1583569297.30 151.4337 59.9975 32.0000 1.9691 1.9702 416.6995 416.9809 0.0424 -1.0000 -1.0000 2102375 1583569297.40 151.4337 59.9975 32.0000 1.9693 1.9704 416.6022 416.8832 0.0423 -1.0000 -1.0000 2102438 1583569297.50 151.4337 59.9975 32.0000 1.9692 1.9703 416.5037 416.7836 0.0422 -1.0000 -1.0000 2102672 1583569297.60 151.5096 59.9975 32.0000 1.9688 1.9699 416.5940 416.8748 0.0423 -1.0000 -1.0000 2102750 1583569297.70 151.5096 59.9975 32.0000 1.9681 1.9692 416.5786 416.8589 0.0422 -1.0000 -1.0000 2102812 1583569297.80 151.5096 59.9975 32.0000 1.9687 1.9698 416.7034 416.9838 0.0422 -1.0000 -1.0000 2102875 1583569297.90 151.5096 59.9975 32.0000 1.9685 1.9696 416.7499 417.0304 0.0423 -1.0000 -1.0000 2102938 1583569298.00 151.5096 59.9975 32.0000 1.9687 1.9698 416.7708 417.0524 0.0424 -1.0000 -1.0000 2103391 1583569298.10 151.5518 59.9975 32.0000 1.9690 1.9701 416.7156 416.9974 0.0424 -1.0000 -1.0000 2103453 1583569298.20 151.5945 59.9975 32.0000 1.9698 1.9709 416.5942 416.8759 0.0424 -1.0000 -1.0000 2103516 1583569298.30 151.5945 59.9975 32.0000 1.9699 1.9710 416.5869 416.8674 0.0422 -1.0000 -1.0000 2103578 1583569298.40 151.5945 59.9975 32.0000 1.9693 1.9704 416.5696 416.8502 0.0423 -1.0000 -1.0000 2103657 1583569298.50 151.5945 59.9975 32.0000 1.9695 1.9706 416.6027 416.8837 0.0423 -1.0000 -1.0000 2103938 1583569298.60 151.5945 59.9975 32.0000 1.9689 1.9700 416.6853 416.9660 0.0423 -1.0000 -1.0000 2104000 1583569298.70 151.5951 59.9975 32.0000 1.9688 1.9699 416.7263 417.0069 0.0423 -1.0000 -1.0000 2104078 1583569298.80 151.5977 59.9975 32.0000 1.9684 1.9694 416.8057 417.0862 0.0422 -1.0000 -1.0000 2104141 1583569298.90 151.5977 59.9975 32.0000 1.9694 1.9705 416.7872 417.0676 0.0423 -1.0000 -1.0000 2104203 1583569299.00 151.5977 59.9975 32.0000 1.9691 1.9702 416.7524 417.0336 0.0424 -1.0000 -1.0000 2104625 1583569299.10 151.5977 59.9975 32.0000 1.9691 1.9702 416.5902 416.8713 0.0423 -1.0000 -1.0000 2104688 1583569299.20 151.5977 59.9975 32.0000 1.9689 1.9700 416.5850 416.8653 0.0422 -1.0000 -1.0000 2104766 1583569299.30 151.5852 59.9975 32.0000 1.9689 1.9699 416.6612 416.9416 0.0423 -1.0000 -1.0000 2104828 1583569299.40 151.5561 59.9975 32.0000 1.9685 1.9696 416.7496 417.0303 0.0423 -1.0000 -1.0000 2104891 1583569299.50 151.5561 59.9975 32.0000 1.9687 1.9697 416.7967 417.0776 0.0423 -1.0000 -1.0000 2104969 1583569299.60 151.5561 59.9975 32.0000 1.9689 1.9700 416.6942 416.9749 0.0423 -1.0000 -1.0000 2105031 1583569299.70 151.5561 59.9975 32.0000 1.9692 1.9703 416.6273 416.9083 0.0423 -1.0000 -1.0000 2105094 1583569299.80 151.5561 59.9975 32.0000 1.9693 1.9704 416.5903 416.8713 0.0423 -1.0000 -1.0000 2105157 1583569299.90 151.4759 59.9976 32.0000 1.9693 1.9704 416.5370 416.8180 0.0423 -1.0000 -1.0000 2105219 1583569300.00 151.4759 59.9976 32.0000 1.9690 1.9701 416.6686 416.9491 0.0422 -1.0000 -1.0000 2105281 1583569300.10 151.4759 59.9976 32.0000 1.9692 1.9703 416.6520 416.9329 0.0423 -1.0000 -1.0000 2105360 1583569300.20 151.4759 59.9976 32.0000 1.9689 1.9700 416.6943 416.9755 0.0424 -1.0000 -1.0000 2105422 1583569300.30 151.4759 59.9976 32.0000 1.9681 1.9692 416.7271 417.0082 0.0423 -1.0000 -1.0000 2105484 1583569300.40 151.4759 59.9976 32.0000 1.9688 1.9699 416.6875 416.9687 0.0424 -1.0000 -1.0000 2105563 1583569300.50 151.4759 59.9976 32.0000 1.9693 1.9704 416.6306 416.9107 0.0422 -1.0000 -1.0000 2105625 1583569300.60 151.4759 59.9976 32.0000 1.9688 1.9698 416.5666 416.8465 0.0422 -1.0000 -1.0000 2105688 1583569300.70 151.4729 59.9976 32.0000 1.9694 1.9705 416.6083 416.8895 0.0424 -1.0000 -1.0000 2105750 1583569300.80 151.4729 59.9976 32.0000 1.9696 1.9707 416.6730 416.9542 0.0423 -1.0000 -1.0000 2105812 1583569300.90 151.4729 59.9976 32.0000 1.9689 1.9700 416.7336 417.0148 0.0424 -1.0000 -1.0000 2105875 1583569301.00 151.4729 59.9976 32.0000 1.9679 1.9690 416.7413 417.0232 0.0424 -1.0000 -1.0000 2105953 1583569301.10 151.4729 59.9976 32.0000 1.9683 1.9694 416.7954 417.0746 0.0422 -1.0000 -1.0000 2106719 1583569301.20 151.4533 59.9976 32.0000 1.9690 1.9701 416.7670 417.0490 0.0425 -1.0000 -1.0000 2106797 1583569301.30 151.4533 59.9976 32.0000 1.9687 1.9698 416.6901 416.9710 0.0423 -1.0000 -1.0000 2106860 1583569301.40 151.4533 59.9976 32.0000 1.9692 1.9703 416.5869 416.8673 0.0423 -1.0000 -1.0000 2106922 1583569301.50 151.4533 59.9976 32.0000 1.9695 1.9706 416.5831 416.8648 0.0424 -1.0000 -1.0000 2106984 1583569301.60 151.4533 59.9976 32.0000 1.9689 1.9700 416.6911 416.9730 0.0425 -1.0000 -1.0000 2107047 1583569301.70 151.4533 59.9976 32.0000 1.9683 1.9694 416.8444 417.1261 0.0424 -1.0000 -1.0000 2107109 1583569301.80 151.4507 59.9976 32.0000 1.9689 1.9700 416.7764 417.0577 0.0423 -1.0000 -1.0000 2107188 1583569301.90 151.4437 59.9976 32.0000 1.9688 1.9699 416.7537 417.0347 0.0423 -1.0000 -1.0000 2107250 1583569302.00 151.4437 59.9976 32.0000 1.9693 1.9704 416.7656 417.0471 0.0424 -1.0000 -1.0000 2107312 1583569302.10 151.4437 59.9976 32.0000 1.9697 1.9708 416.6083 416.8896 0.0424 -1.0000 -1.0000 2107391 1583569302.20 151.4437 59.9976 32.0000 1.9696 1.9707 416.5543 416.8349 0.0423 -1.0000 -1.0000 2107453 1583569302.30 151.4437 59.9976 32.0000 1.9703 1.9714 416.5848 416.8656 0.0423 -1.0000 -1.0000 2107516 1583569302.40 151.5460 59.9976 32.0000 1.9690 1.9701 416.6646 416.9457 0.0423 -1.0000 -1.0000 2107578 1583569302.50 151.5460 59.9976 32.0000 1.9687 1.9698 416.6357 416.9166 0.0423 -1.0000 -1.0000 2107641 1583569302.60 151.5460 59.9976 32.0000 1.9681 1.9692 416.7907 417.0719 0.0423 -1.0000 -1.0000 2107875 1583569302.70 151.5460 59.9976 32.0000 1.9688 1.9699 416.8412 417.1217 0.0422 -1.0000 -1.0000 2107953 1583569302.80 151.5460 59.9976 32.0000 1.9696 1.9706 416.7123 416.9937 0.0424 -1.0000 -1.0000 2108016 1583569302.90 151.5460 59.9976 32.0000 1.9693 1.9704 416.5932 416.8752 0.0425 -1.0000 -1.0000 2108078 1583569303.00 151.5460 59.9976 32.0000 1.9699 1.9710 416.5257 416.8059 0.0421 -1.0000 -1.0000 2108141 1583569303.10 151.5460 59.9976 32.0000 1.9698 1.9708 416.6274 416.9073 0.0423 -1.0000 -1.0000 2108203 1583569303.20 151.5460 59.9976 32.0000 1.9685 1.9696 416.6604 416.9424 0.0425 -1.0000 -1.0000 2108657 1583569303.30 151.5460 59.9976 32.0000 1.9678 1.9689 416.7217 417.0027 0.0423 -1.0000 -1.0000 2108719 1583569303.40 151.5460 59.9976 32.0000 1.9681 1.9692 416.8043 417.0850 0.0423 -1.0000 -1.0000 2108781 1583569303.50 151.5460 59.9976 32.0000 1.9687 1.9698 416.8494 417.1309 0.0424 -1.0000 -1.0000 2108859 1583569303.60 151.5512 59.9976 32.0000 1.9685 1.9696 416.7518 417.0317 0.0421 -1.0000 -1.0000 2108922 1583569303.70 151.5512 59.9976 32.0000 1.9696 1.9707 416.5791 416.8590 0.0423 -1.0000 -1.0000 2109125 1583569303.80 151.5512 59.9976 32.0000 1.9697 1.9708 416.6081 416.8896 0.0424 -1.0000 -1.0000 2109188 1583569303.90 151.5512 59.9976 32.0000 1.9697 1.9708 416.5682 416.8486 0.0422 -1.0000 -1.0000 2109250 1583569304.00 151.5512 59.9976 32.0000 1.9689 1.9700 416.7842 417.0650 0.0424 -1.0000 -1.0000 2109312 1583569304.10 151.5512 59.9976 32.0000 1.9683 1.9694 416.7575 417.0386 0.0422 -1.0000 -1.0000 2109391 1583569304.20 151.5324 59.9976 32.0000 1.9684 1.9695 416.6828 416.9624 0.0422 -1.0000 -1.0000 2109625 1583569304.30 151.5324 59.9976 32.0000 1.9687 1.9698 416.7231 417.0044 0.0423 -1.0000 -1.0000 2109688 1583569304.40 151.5324 59.9976 32.0000 1.9691 1.9702 416.5758 416.8556 0.0421 -1.0000 -1.0000 2109766 1583569304.50 151.5324 59.9976 32.0000 1.9692 1.9703 416.6415 416.9231 0.0424 -1.0000 -1.0000 2109828 1583569304.60 151.5324 59.9976 32.0000 1.9687 1.9698 416.5882 416.8691 0.0423 -1.0000 -1.0000 2109891 1583569304.70 151.5094 59.9974 32.0000 1.9688 1.9699 416.6669 416.9471 0.0421 -1.0000 -1.0000 2110141 1583569304.80 151.5094 59.9974 32.0000 1.9691 1.9702 416.7309 417.0116 0.0423 -1.0000 -1.0000 2110203 1583569304.90 151.5094 59.9974 32.0000 1.9690 1.9701 416.6225 416.9038 0.0424 -1.0000 -1.0000 2110266 1583569305.00 151.5094 59.9974 32.0000 1.9693 1.9704 416.5969 416.8778 0.0423 -1.0000 -1.0000 2110344 1583569305.10 151.5094 59.9974 32.0000 1.9693 1.9704 416.6144 416.8958 0.0424 -1.0000 -1.0000 2110406 1583569305.20 151.5394 59.9974 32.0000 1.9690 1.9701 416.5892 416.8702 0.0423 -1.0000 -1.0000 2110484 1583569305.30 151.5637 59.9974 32.0000 1.9688 1.9699 416.6123 416.8928 0.0422 -1.0000 -1.0000 2110531 1583569305.40 151.5637 59.9974 32.0000 1.9681 1.9692 416.8689 417.1486 0.0421 -1.0000 -1.0000 2110594 1583569305.50 151.5637 59.9974 32.0000 1.9687 1.9698 416.7568 417.0374 0.0422 -1.0000 -1.0000 2110688 1583569305.60 151.5637 59.9974 32.0000 1.9690 1.9701 416.7386 417.0191 0.0423 -1.0000 -1.0000 2110750 1583569305.70 151.5637 59.9974 32.0000 1.9691 1.9702 416.5992 416.8807 0.0424 -1.0000 -1.0000 2110922 1583569305.80 151.4788 59.9974 32.0000 1.9696 1.9707 416.4551 416.7359 0.0423 -1.0000 -1.0000 2111000 1583569305.90 151.4788 59.9974 32.0000 1.9687 1.9698 416.5612 416.8414 0.0422 -1.0000 -1.0000 2111063 1583569306.00 151.4788 59.9974 32.0000 1.9682 1.9693 416.7228 417.0039 0.0424 -1.0000 -1.0000 2111125 1583569306.10 151.4788 59.9974 32.0000 1.9683 1.9694 416.8035 417.0853 0.0424 -1.0000 -1.0000 2111188 1583569306.20 151.4788 59.9974 32.0000 1.9693 1.9704 416.8146 417.0955 0.0422 -1.0000 -1.0000 2111422 1583569306.30 151.4533 59.9974 32.0000 1.9698 1.9709 416.6986 416.9797 0.0423 -1.0000 -1.0000 2111484 1583569306.40 151.4485 59.9974 32.0000 1.9694 1.9705 416.6264 416.9066 0.0421 -1.0000 -1.0000 2111547 1583569306.50 151.4485 59.9974 32.0000 1.9694 1.9704 416.5265 416.8060 0.0421 -1.0000 -1.0000 2111625 1583569306.60 151.4485 59.9974 32.0000 1.9693 1.9704 416.5059 416.7860 0.0422 -1.0000 -1.0000 2111672 1583569306.70 151.4485 59.9974 32.0000 1.9685 1.9696 416.7553 417.0358 0.0422 -1.0000 -1.0000 2111984 1583569306.80 151.4485 59.9974 32.0000 1.9685 1.9696 416.7304 417.0110 0.0422 -1.0000 -1.0000 2112047 1583569306.90 151.4722 59.9974 32.0000 1.9679 1.9690 416.7954 417.0765 0.0424 -1.0000 -1.0000 2112109 1583569307.00 151.4823 59.9974 32.0000 1.9685 1.9696 416.7163 416.9977 0.0423 -1.0000 -1.0000 2112188 1583569307.10 151.4823 59.9974 32.0000 1.9697 1.9708 416.6458 416.9273 0.0424 -1.0000 -1.0000 2112250 1583569307.20 151.4823 59.9974 32.0000 1.9695 1.9706 416.6399 416.9200 0.0422 -1.0000 -1.0000 2112391 1583569307.30 151.4823 59.9974 32.0000 1.9698 1.9709 416.5472 416.8275 0.0422 -1.0000 -1.0000 2112453 1583569307.40 151.4823 59.9974 32.0000 1.9693 1.9704 416.5401 416.8215 0.0424 -1.0000 -1.0000 2112516 1583569307.50 151.4695 59.9974 32.0000 1.9683 1.9694 416.6004 416.8814 0.0424 -1.0000 -1.0000 2112578 1583569307.60 151.4695 59.9974 32.0000 1.9695 1.9705 416.6404 416.9211 0.0422 -1.0000 -1.0000 2112641 1583569307.70 151.4695 59.9974 32.0000 1.9680 1.9690 416.8398 417.1194 0.0422 -1.0000 -1.0000 2112703 1583569307.80 151.4695 59.9974 32.0000 1.9684 1.9695 416.8047 417.0869 0.0424 -1.0000 -1.0000 2113484 1583569307.90 151.4695 59.9974 32.0000 1.9690 1.9701 416.7786 417.0594 0.0423 -1.0000 -1.0000 2113547 1583569308.00 151.4695 59.9974 32.0000 1.9688 1.9699 416.7453 417.0258 0.0422 -1.0000 -1.0000 2113609 1583569308.10 151.5496 59.9974 32.0000 1.9688 1.9699 416.5924 416.8726 0.0422 -1.0000 -1.0000 2113688 1583569308.20 151.5496 59.9974 32.0000 1.9695 1.9706 416.6072 416.8876 0.0423 -1.0000 -1.0000 2113750 1583569308.30 151.5496 59.9974 32.0000 1.9693 1.9704 416.6597 416.9418 0.0425 -1.0000 -1.0000 2113812 1583569308.40 151.5496 59.9974 32.0000 1.9683 1.9694 416.7582 417.0397 0.0423 -1.0000 -1.0000 2113891 1583569308.50 151.5496 59.9974 32.0000 1.9678 1.9689 416.8522 417.1334 0.0423 -1.0000 -1.0000 2113953 1583569308.60 151.5088 59.9974 32.0000 1.9677 1.9688 416.8174 417.0989 0.0424 -1.0000 -1.0000 2114016 1583569308.70 151.4991 59.9974 32.0000 1.9687 1.9698 416.8489 417.1298 0.0423 -1.0000 -1.0000 2114094 1583569308.80 151.4991 59.9974 32.0000 1.9694 1.9705 416.7160 416.9961 0.0422 -1.0000 -1.0000 2114156 1583569308.90 151.4991 59.9974 32.0000 1.9693 1.9704 416.5995 416.8801 0.0423 -1.0000 -1.0000 2114219 1583569309.00 151.4991 59.9974 32.0000 1.9691 1.9702 416.5081 416.7883 0.0422 -1.0000 -1.0000 2114281 1583569309.10 151.4991 59.9974 32.0000 1.9694 1.9705 416.4901 416.7714 0.0424 -1.0000 -1.0000 2114406 1583569309.20 151.5446 59.9974 32.0000 1.9690 1.9701 416.6944 416.9752 0.0422 -1.0000 -1.0000 2114469 1583569309.30 151.5544 59.9974 32.0000 1.9681 1.9692 416.7692 417.0506 0.0424 -1.0000 -1.0000 2114609 1583569309.40 151.5544 59.9974 32.0000 1.9680 1.9691 416.7512 417.0316 0.0422 -1.0000 -1.0000 2114672 1583569309.50 151.5544 59.9974 32.0000 1.9684 1.9695 416.6962 416.9765 0.0422 -1.0000 -1.0000 2114750 1583569309.60 151.5544 59.9974 32.0000 1.9689 1.9700 416.5722 416.8532 0.0424 -1.0000 -1.0000 2114812 1583569309.70 151.5535 59.9974 32.0000 1.9684 1.9695 416.5797 416.8608 0.0423 -1.0000 -1.0000 2114875 1583569309.80 151.5372 59.9977 32.0000 1.9681 1.9692 416.6142 416.8949 0.0423 -1.0000 -1.0000 2114953 1583569309.90 151.5372 59.9977 32.0000 1.9681 1.9692 416.7065 416.9879 0.0424 -1.0000 -1.0000 2115000 1583569310.00 151.5372 59.9977 32.0000 1.9679 1.9690 416.7417 417.0232 0.0424 -1.0000 -1.0000 2115063 1583569310.10 151.5372 59.9977 32.0000 1.9678 1.9689 416.7877 417.0692 0.0423 -1.0000 -1.0000 2115141 1583569310.20 151.5372 59.9977 32.0000 1.9685 1.9696 416.7524 417.0336 0.0424 -1.0000 -1.0000 2115203 1583569310.30 151.5372 59.9977 32.0000 1.9679 1.9690 416.6732 416.9550 0.0424 -1.0000 -1.0000 2115875 1583569310.40 151.6097 59.9977 32.0000 1.9695 1.9706 416.5050 416.7863 0.0424 -1.0000 -1.0000 2115953 1583569310.50 151.6097 59.9977 32.0000 1.9689 1.9700 416.5993 416.8811 0.0424 -1.0000 -1.0000 2116016 1583569310.60 151.6097 59.9977 32.0000 1.9691 1.9702 416.6093 416.8892 0.0422 -1.0000 -1.0000 2116078 1583569310.70 151.6097 59.9977 32.0000 1.9686 1.9697 416.7838 417.0657 0.0425 -1.0000 -1.0000 2116157 1583569310.80 151.6097 59.9977 32.0000 1.9687 1.9698 416.8109 417.0918 0.0423 -1.0000 -1.0000 2116219 1583569310.90 151.6061 59.9977 32.0000 1.9691 1.9701 416.7760 417.0568 0.0422 -1.0000 -1.0000 2116281 1583569311.00 151.5812 59.9977 32.0000 1.9690 1.9701 416.6273 416.9070 0.0421 -1.0000 -1.0000 2116344 1583569311.10 151.5812 59.9977 32.0000 1.9696 1.9707 416.6541 416.9342 0.0422 -1.0000 -1.0000 2116406 1583569311.20 151.5812 59.9977 32.0000 1.9692 1.9703 416.6691 416.9506 0.0423 -1.0000 -1.0000 2116484 1583569311.30 151.5812 59.9977 32.0000 1.9687 1.9698 416.7637 417.0442 0.0422 -1.0000 -1.0000 2116547 1583569311.40 151.5812 59.9977 32.0000 1.9687 1.9698 416.9164 417.1980 0.0424 -1.0000 -1.0000 2116609 1583569311.50 151.4660 59.9977 32.0000 1.9694 1.9704 416.6191 416.9002 0.0424 -1.0000 -1.0000 2116688 1583569311.60 151.4660 59.9977 32.0000 1.9687 1.9698 416.6597 416.9406 0.0422 -1.0000 -1.0000 2116750 1583569311.70 151.4660 59.9977 32.0000 1.9686 1.9697 416.6291 416.9089 0.0422 -1.0000 -1.0000 2116812 1583569311.80 151.4660 59.9977 32.0000 1.9683 1.9694 416.6348 416.9159 0.0424 -1.0000 -1.0000 2116875 1583569311.90 151.4685 59.9977 32.0000 1.9689 1.9700 416.7313 417.0124 0.0423 -1.0000 -1.0000 2117406 1583569312.00 151.4685 59.9977 32.0000 1.9680 1.9691 416.7949 417.0758 0.0423 -1.0000 -1.0000 2117469 1583569312.10 151.4685 59.9977 32.0000 1.9680 1.9691 416.7978 417.0794 0.0424 -1.0000 -1.0000 2117547 1583569312.20 151.4685 59.9977 32.0000 1.9685 1.9696 416.7389 417.0203 0.0424 -1.0000 -1.0000 2117609 1583569312.30 151.4685 59.9977 32.0000 1.9685 1.9696 416.8718 417.1531 0.0423 -1.0000 -1.0000 2117672 1583569312.40 151.4685 59.9977 32.0000 1.9697 1.9708 416.7590 417.0401 0.0423 -1.0000 -1.0000 2117750 1583569312.50 151.4685 59.9977 32.0000 1.9692 1.9703 416.6558 416.9363 0.0422 -1.0000 -1.0000 2117812 1583569312.60 151.3929 59.9977 32.0000 1.9686 1.9697 416.6554 416.9366 0.0424 -1.0000 -1.0000 2117875 1583569312.70 151.3929 59.9977 32.0000 1.9680 1.9691 416.6670 416.9486 0.0424 -1.0000 -1.0000 2117938 1583569312.80 151.3929 59.9977 32.0000 1.9688 1.9699 416.7154 416.9967 0.0423 -1.0000 -1.0000 2118000 1583569312.90 151.3929 59.9977 32.0000 1.9680 1.9691 416.7848 417.0655 0.0423 -1.0000 -1.0000 2118125 1583569313.00 151.3929 59.9977 32.0000 1.9677 1.9688 416.7967 417.0778 0.0423 -1.0000 -1.0000 2118203 1583569313.10 151.3929 59.9977 32.0000 1.9674 1.9685 416.7369 417.0178 0.0423 -1.0000 -1.0000 2118266 1583569313.20 151.4336 59.9977 32.0000 1.9680 1.9691 416.8437 417.1251 0.0424 -1.0000 -1.0000 2118344 1583569313.30 151.4336 59.9977 32.0000 1.9685 1.9696 416.7258 417.0077 0.0425 -1.0000 -1.0000 2118406 1583569313.40 151.4336 59.9977 32.0000 1.9681 1.9692 416.6250 416.9060 0.0423 -1.0000 -1.0000 2118641 1583569313.50 151.4336 59.9977 32.0000 1.9691 1.9702 416.5788 416.8590 0.0422 -1.0000 -1.0000 2118719 1583569313.60 151.4336 59.9977 32.0000 1.9695 1.9706 416.5649 416.8448 0.0422 -1.0000 -1.0000 2118781 1583569313.70 151.4336 59.9977 32.0000 1.9680 1.9691 416.6784 416.9604 0.0424 -1.0000 -1.0000 2118844 1583569313.80 151.4834 59.9977 32.0000 1.9683 1.9694 416.7909 417.0725 0.0424 -1.0000 -1.0000 2118906 1583569313.90 151.5096 59.9977 32.0000 1.9682 1.9693 416.7806 417.0613 0.0422 -1.0000 -1.0000 2119188 1583569314.00 151.5096 59.9977 32.0000 1.9684 1.9695 416.7649 417.0449 0.0423 -1.0000 -1.0000 2119250 1583569314.10 151.5096 59.9977 32.0000 1.9682 1.9693 416.7800 417.0610 0.0422 -1.0000 -1.0000 2119328 1583569314.20 151.5096 59.9977 32.0000 1.9683 1.9694 416.7152 416.9960 0.0423 -1.0000 -1.0000 2119391 1583569314.30 151.5096 59.9977 32.0000 1.9688 1.9699 416.6456 416.9268 0.0423 -1.0000 -1.0000 2119453 1583569314.40 151.5722 59.9977 32.0000 1.9698 1.9709 416.5898 416.8706 0.0423 -1.0000 -1.0000 2119531 1583569314.50 151.5722 59.9977 32.0000 1.9690 1.9701 416.4945 416.7761 0.0424 -1.0000 -1.0000 2120156 1583569314.60 151.5722 59.9977 32.0000 1.9685 1.9696 416.5862 416.8673 0.0424 -1.0000 -1.0000 2120219 1583569314.70 151.5722 59.9977 32.0000 1.9685 1.9696 416.7020 416.9832 0.0423 -1.0000 -1.0000 2120297 1583569314.80 151.5722 59.9977 32.0000 1.9691 1.9702 416.6103 416.8916 0.0424 -1.0000 -1.0000 2120359 1583569314.90 151.5654 59.9979 32.0000 1.9691 1.9702 416.5953 416.8765 0.0424 -1.0000 -1.0000 2120422 1583569315.00 151.5484 59.9984 32.0000 1.9690 1.9701 416.5529 416.8333 0.0422 -1.0000 -1.0000 2120500 1583569315.10 151.5484 59.9984 32.0000 1.9693 1.9704 416.5455 416.8271 0.0424 -1.0000 -1.0000 2120563 1583569315.20 151.5484 59.9984 32.0000 1.9691 1.9702 416.5497 416.8304 0.0423 -1.0000 -1.0000 2120641 1583569315.30 151.5484 59.9984 32.0000 1.9683 1.9694 416.7156 416.9966 0.0423 -1.0000 -1.0000 2120703 1583569315.40 151.5484 59.9984 32.0000 1.9682 1.9693 416.7385 417.0200 0.0424 -1.0000 -1.0000 2120766 1583569315.50 151.4941 59.9984 32.0000 1.9685 1.9696 416.7223 417.0038 0.0424 -1.0000 -1.0000 2120860 1583569315.60 151.4941 59.9984 32.0000 1.9681 1.9692 416.7607 417.0421 0.0424 -1.0000 -1.0000 2120938 1583569315.70 151.4941 59.9984 32.0000 1.9686 1.9697 416.7379 417.0185 0.0423 -1.0000 -1.0000 2121000 1583569315.80 151.4941 59.9984 32.0000 1.9690 1.9701 416.6595 416.9409 0.0424 -1.0000 -1.0000 2121062 1583569315.90 151.4941 59.9984 32.0000 1.9692 1.9703 416.6819 416.9626 0.0422 -1.0000 -1.0000 2121125 1583569316.00 151.4693 59.9984 32.0000 1.9686 1.9697 416.6146 416.8956 0.0423 -1.0000 -1.0000 2121188 1583569316.10 151.4352 59.9984 32.0000 1.9679 1.9690 416.7880 417.0689 0.0423 -1.0000 -1.0000 2121266 1583569316.20 151.4352 59.9984 32.0000 1.9681 1.9692 416.7405 417.0222 0.0424 -1.0000 -1.0000 2121328 1583569316.30 151.4352 59.9984 32.0000 1.9687 1.9698 416.7343 417.0152 0.0423 -1.0000 -1.0000 2121391 1583569316.40 151.4352 59.9984 32.0000 1.9687 1.9698 416.7696 417.0498 0.0421 -1.0000 -1.0000 2121453 1583569316.50 151.4352 59.9984 32.0000 1.9689 1.9700 416.7385 417.0186 0.0422 -1.0000 -1.0000 2121516 1583569316.60 151.4269 59.9984 32.0000 1.9687 1.9698 416.5348 416.8150 0.0422 -1.0000 -1.0000 2121594 1583569316.70 151.4269 59.9984 32.0000 1.9687 1.9698 416.5146 416.7956 0.0423 -1.0000 -1.0000 2121656 1583569316.80 151.4269 59.9984 32.0000 1.9695 1.9706 416.5782 416.8582 0.0422 -1.0000 -1.0000 2121719 1583569316.90 151.4269 59.9984 32.0000 1.9698 1.9709 416.6700 416.9504 0.0422 -1.0000 -1.0000 2121781 1583569317.00 151.4269 59.9984 32.0000 1.9687 1.9698 416.7535 417.0345 0.0423 -1.0000 -1.0000 2122172 1583569317.10 151.4793 59.9984 32.0000 1.9684 1.9695 416.7789 417.0608 0.0424 -1.0000 -1.0000 2122234 1583569317.20 151.4834 59.9984 32.0000 1.9686 1.9697 416.8280 417.1086 0.0423 -1.0000 -1.0000 2122312 1583569317.30 151.4834 59.9984 32.0000 1.9688 1.9699 416.7812 417.0624 0.0423 -1.0000 -1.0000 2122375 1583569317.40 151.4834 59.9984 32.0000 1.9694 1.9705 416.7107 416.9920 0.0423 -1.0000 -1.0000 2122438 1583569317.50 151.4834 59.9984 32.0000 1.9697 1.9708 416.5527 416.8332 0.0423 -1.0000 -1.0000 2122500 1583569317.60 151.4834 59.9984 32.0000 1.9692 1.9703 416.5947 416.8745 0.0422 -1.0000 -1.0000 2122563 1583569317.70 151.4797 59.9984 32.0000 1.9687 1.9698 416.5681 416.8490 0.0423 -1.0000 -1.0000 2122625 1583569317.80 151.4797 59.9984 32.0000 1.9685 1.9696 416.6743 416.9552 0.0423 -1.0000 -1.0000 2122703 1583569317.90 151.4797 59.9984 32.0000 1.9685 1.9696 416.7777 417.0587 0.0423 -1.0000 -1.0000 2122766 1583569318.00 151.4797 59.9984 32.0000 1.9681 1.9692 416.7660 417.0468 0.0423 -1.0000 -1.0000 2123172 1583569318.10 151.4797 59.9984 32.0000 1.9683 1.9694 416.6785 416.9593 0.0423 -1.0000 -1.0000 2123250 1583569318.20 151.4974 59.9984 32.0000 1.9690 1.9701 416.6073 416.8890 0.0424 -1.0000 -1.0000 2123312 1583569318.30 151.5376 59.9984 32.0000 1.9690 1.9701 416.6572 416.9380 0.0423 -1.0000 -1.0000 2123375 1583569318.40 151.5376 59.9984 32.0000 1.9686 1.9697 416.6688 416.9506 0.0425 -1.0000 -1.0000 2123453 1583569318.50 151.5376 59.9984 32.0000 1.9685 1.9696 416.6751 416.9557 0.0422 -1.0000 -1.0000 2123625 1583569318.60 151.5376 59.9984 32.0000 1.9683 1.9694 416.7406 417.0215 0.0423 -1.0000 -1.0000 2123688 1583569318.70 151.5376 59.9984 32.0000 1.9679 1.9690 416.7328 417.0142 0.0423 -1.0000 -1.0000 2123766 1583569318.80 151.5606 59.9984 32.0000 1.9688 1.9698 416.7758 417.0565 0.0423 -1.0000 -1.0000 2123828 1583569318.90 151.5606 59.9984 32.0000 1.9685 1.9696 416.7526 417.0332 0.0422 -1.0000 -1.0000 2123891 1583569319.00 151.5606 59.9984 32.0000 1.9697 1.9708 416.6763 416.9575 0.0425 -1.0000 -1.0000 2124375 1583569319.10 151.5606 59.9984 32.0000 1.9684 1.9695 416.6926 416.9741 0.0424 -1.0000 -1.0000 2124438 1583569319.20 151.5606 59.9984 32.0000 1.9695 1.9706 416.6800 416.9608 0.0423 -1.0000 -1.0000 2124516 1583569319.30 151.5013 59.9984 32.0000 1.9681 1.9692 416.6779 416.9578 0.0421 -1.0000 -1.0000 2124578 1583569319.40 151.4912 59.9984 32.0000 1.9681 1.9692 416.7554 417.0362 0.0423 -1.0000 -1.0000 2124641 1583569319.50 151.4912 59.9984 32.0000 1.9677 1.9687 416.7882 417.0688 0.0422 -1.0000 -1.0000 2124938 1583569319.60 151.4912 59.9984 32.0000 1.9681 1.9692 416.7409 417.0218 0.0423 -1.0000 -1.0000 2125000 1583569319.70 151.4912 59.9984 32.0000 1.9686 1.9697 416.8113 417.0928 0.0423 -1.0000 -1.0000 2125063 1583569319.80 151.4912 59.9984 32.0000 1.9684 1.9695 416.7849 417.0658 0.0423 -1.0000 -1.0000 2125141 1583569319.90 151.4779 59.9977 32.0000 1.9686 1.9697 416.6888 416.9694 0.0423 -1.0000 -1.0000 2125203 1583569320.00 151.4779 59.9977 32.0000 1.9688 1.9699 416.5726 416.8539 0.0423 -1.0000 -1.0000 2125266 1583569320.10 151.4779 59.9977 32.0000 1.9685 1.9696 416.5374 416.8180 0.0423 -1.0000 -1.0000 2125422 1583569320.20 151.4779 59.9977 32.0000 1.9684 1.9695 416.7172 416.9983 0.0423 -1.0000 -1.0000 2125484 1583569320.30 151.4779 59.9977 32.0000 1.9686 1.9697 416.7283 417.0092 0.0422 -1.0000 -1.0000 2125547 1583569320.40 151.4779 59.9977 32.0000 1.9683 1.9694 416.7663 417.0471 0.0423 -1.0000 -1.0000 2125625 1583569320.50 151.4770 59.9977 32.0000 1.9688 1.9699 416.7309 417.0119 0.0423 -1.0000 -1.0000 2125688 1583569320.60 151.4348 59.9977 32.0000 1.9691 1.9702 416.6440 416.9249 0.0423 -1.0000 -1.0000 2125969 1583569320.70 151.4348 59.9977 32.0000 1.9693 1.9704 416.5768 416.8576 0.0423 -1.0000 -1.0000 2126047 1583569320.80 151.4348 59.9977 32.0000 1.9694 1.9705 416.6167 416.8975 0.0423 -1.0000 -1.0000 2126109 1583569320.90 151.4348 59.9977 32.0000 1.9689 1.9700 416.6483 416.9296 0.0424 -1.0000 -1.0000 2126172 1583569321.00 151.4348 59.9977 32.0000 1.9691 1.9702 416.7749 417.0549 0.0422 -1.0000 -1.0000 2126250 1583569321.10 151.4592 59.9977 32.0000 1.9687 1.9698 416.8556 417.1372 0.0424 -1.0000 -1.0000 2126328 1583569321.20 151.4592 59.9977 32.0000 1.9684 1.9695 416.9309 417.2116 0.0422 -1.0000 -1.0000 2126391 1583569321.30 151.4592 59.9977 32.0000 1.9684 1.9694 416.8705 417.1517 0.0422 -1.0000 -1.0000 2126453 1583569321.40 151.4592 59.9977 32.0000 1.9688 1.9699 416.7263 417.0055 0.0421 -1.0000 -1.0000 2126516 1583569321.50 151.4592 59.9977 32.0000 1.9697 1.9707 416.6046 416.8849 0.0422 -1.0000 -1.0000 2126594 1583569321.60 151.4602 59.9977 32.0000 1.9691 1.9702 416.6621 416.9421 0.0422 -1.0000 -1.0000 2126656 1583569321.70 151.4748 59.9977 32.0000 1.9685 1.9696 416.6790 416.9598 0.0423 -1.0000 -1.0000 2126719 1583569321.80 151.4748 59.9977 32.0000 1.9681 1.9692 416.8940 417.1742 0.0422 -1.0000 -1.0000 2126797 1583569321.90 151.4748 59.9977 32.0000 1.9680 1.9691 416.8137 417.0927 0.0421 -1.0000 -1.0000 2126860 1583569322.00 151.4748 59.9977 32.0000 1.9692 1.9703 416.7844 417.0661 0.0423 -1.0000 -1.0000 2126922 1583569322.10 151.4748 59.9977 32.0000 1.9694 1.9705 416.8086 417.0898 0.0424 -1.0000 -1.0000 2127719 1583569322.20 151.4640 59.9977 32.0000 1.9692 1.9703 416.6842 416.9647 0.0422 -1.0000 -1.0000 2127781 1583569322.30 151.4597 59.9977 32.0000 1.9693 1.9704 416.6012 416.8814 0.0423 -1.0000 -1.0000 2127844 1583569322.40 151.4597 59.9977 32.0000 1.9689 1.9700 416.6115 416.8923 0.0423 -1.0000 -1.0000 2127922 1583569322.50 151.4597 59.9977 32.0000 1.9687 1.9698 416.7129 416.9942 0.0423 -1.0000 -1.0000 2127984 1583569322.60 151.4597 59.9977 32.0000 1.9684 1.9695 416.6959 416.9753 0.0422 -1.0000 -1.0000 2128047 1583569322.70 151.4597 59.9977 32.0000 1.9690 1.9701 416.6545 416.9350 0.0422 -1.0000 -1.0000 2128125 1583569322.80 151.5234 59.9977 32.0000 1.9689 1.9700 416.6138 416.8952 0.0423 -1.0000 -1.0000 2128188 1583569322.90 151.5234 59.9977 32.0000 1.9689 1.9699 416.5320 416.8117 0.0422 -1.0000 -1.0000 2128250 1583569323.00 151.5234 59.9977 32.0000 1.9689 1.9700 416.6905 416.9706 0.0421 -1.0000 -1.0000 2128328 1583569323.10 151.5234 59.9977 32.0000 1.9684 1.9695 416.7503 417.0322 0.0424 -1.0000 -1.0000 2128391 1583569323.20 151.5234 59.9977 32.0000 1.9677 1.9688 416.8004 417.0815 0.0423 -1.0000 -1.0000 2128469 1583569323.30 151.5262 59.9977 32.0000 1.9681 1.9691 416.7932 417.0734 0.0421 -1.0000 -1.0000 2128531 1583569323.40 151.5403 59.9977 32.0000 1.9686 1.9697 416.6142 416.8947 0.0422 -1.0000 -1.0000 2128594 1583569323.50 151.5403 59.9977 32.0000 1.9692 1.9703 416.7047 416.9849 0.0422 -1.0000 -1.0000 2128672 1583569323.60 151.5403 59.9977 32.0000 1.9693 1.9704 416.6561 416.9369 0.0423 -1.0000 -1.0000 2129016 1583569323.70 151.5403 59.9977 32.0000 1.9689 1.9700 416.6451 416.9258 0.0423 -1.0000 -1.0000 2129078 1583569323.80 151.5403 59.9977 32.0000 1.9684 1.9695 416.8111 417.0922 0.0423 -1.0000 -1.0000 2129157 1583569323.90 151.5403 59.9977 32.0000 1.9684 1.9695 416.8543 417.1349 0.0422 -1.0000 -1.0000 2129219 1583569324.00 151.5403 59.9977 32.0000 1.9677 1.9688 416.7861 417.0678 0.0423 -1.0000 -1.0000 2129281 1583569324.10 151.5403 59.9977 32.0000 1.9680 1.9691 416.7451 417.0255 0.0423 -1.0000 -1.0000 2129344 1583569324.20 151.5403 59.9977 32.0000 1.9684 1.9695 416.6971 416.9766 0.0421 -1.0000 -1.0000 2129406 1583569324.30 151.5403 59.9977 32.0000 1.9688 1.9699 416.6742 416.9550 0.0423 -1.0000 -1.0000 2129469 1583569324.40 151.5397 59.9977 32.0000 1.9693 1.9704 416.6469 416.9269 0.0421 -1.0000 -1.0000 2129547 1583569324.50 151.5394 59.9977 32.0000 1.9695 1.9706 416.5999 416.8799 0.0422 -1.0000 -1.0000 2129609 1583569324.60 151.5394 59.9977 32.0000 1.9690 1.9701 416.6075 416.8881 0.0423 -1.0000 -1.0000 2129672 1583569324.70 151.5394 59.9977 32.0000 1.9681 1.9692 416.6733 416.9534 0.0422 -1.0000 -1.0000 2129906 1583569324.80 151.5394 59.9977 32.0000 1.9687 1.9698 416.7416 417.0227 0.0423 -1.0000 -1.0000 2129969 1583569324.90 151.5394 59.9977 32.0000 1.9688 1.9699 416.6204 416.9006 0.0422 -1.0000 -1.0000 2130031 1583569325.00 151.5217 59.9979 32.0000 1.9692 1.9703 416.5922 416.8732 0.0424 -1.0000 -1.0000 2130109 1583569325.10 151.5129 59.9979 32.0000 1.9687 1.9698 416.6328 416.9128 0.0421 -1.0000 -1.0000 2130172 1583569325.20 151.5129 59.9979 32.0000 1.9682 1.9693 416.8105 417.0914 0.0423 -1.0000 -1.0000 2130406 1583569325.30 151.5129 59.9979 32.0000 1.9691 1.9702 416.8245 417.1049 0.0422 -1.0000 -1.0000 2130469 1583569325.40 151.5129 59.9979 32.0000 1.9682 1.9693 416.8718 417.1514 0.0421 -1.0000 -1.0000 2130531 1583569325.50 151.5129 59.9979 32.0000 1.9687 1.9698 416.7947 417.0768 0.0424 -1.0000 -1.0000 2130609 1583569325.60 151.5286 59.9979 32.0000 1.9687 1.9698 416.6428 416.9232 0.0422 -1.0000 -1.0000 2130656 1583569325.70 151.5286 59.9979 32.0000 1.9699 1.9710 416.6369 416.9180 0.0423 -1.0000 -1.0000 2130891 1583569325.80 151.5286 59.9979 32.0000 1.9696 1.9707 416.6301 416.9103 0.0421 -1.0000 -1.0000 2130969 1583569325.90 151.5286 59.9979 32.0000 1.9695 1.9706 416.7273 417.0073 0.0422 -1.0000 -1.0000 2131031 1583569326.00 151.5286 59.9979 32.0000 1.9692 1.9703 416.8213 417.1020 0.0423 -1.0000 -1.0000 2131094 1583569326.10 151.5000 59.9979 32.0000 1.9688 1.9699 416.8290 417.1099 0.0423 -1.0000 -1.0000 2131172 1583569326.20 151.4137 59.9979 32.0000 1.9691 1.9702 416.7638 417.0441 0.0422 -1.0000 -1.0000 2131391 1583569326.30 151.4137 59.9979 32.0000 1.9697 1.9708 416.6439 416.9244 0.0423 -1.0000 -1.0000 2131453 1583569326.40 151.4137 59.9979 32.0000 1.9697 1.9708 416.5866 416.8671 0.0422 -1.0000 -1.0000 2131531 1583569326.50 151.4137 59.9979 32.0000 1.9689 1.9700 416.5750 416.8554 0.0423 -1.0000 -1.0000 2131594 1583569326.60 151.4137 59.9979 32.0000 1.9692 1.9703 416.5752 416.8546 0.0422 -1.0000 -1.0000 2131657 1583569326.70 151.4558 59.9979 32.0000 1.9685 1.9696 416.8030 417.0844 0.0423 -1.0000 -1.0000 2131922 1583569326.80 151.4558 59.9979 32.0000 1.9685 1.9696 416.8605 417.1410 0.0423 -1.0000 -1.0000 2131984 1583569326.90 151.4558 59.9979 32.0000 1.9679 1.9690 416.7930 417.0736 0.0422 -1.0000 -1.0000 2132047 1583569327.00 151.4558 59.9979 32.0000 1.9683 1.9694 416.7722 417.0525 0.0422 -1.0000 -1.0000 2132125 1583569327.10 151.4558 59.9979 32.0000 1.9694 1.9705 416.6426 416.9225 0.0422 -1.0000 -1.0000 2132188 1583569327.20 151.4637 59.9979 32.0000 1.9686 1.9697 416.6403 416.9199 0.0422 -1.0000 -1.0000 2132375 1583569327.30 151.4658 59.9979 32.0000 1.9699 1.9710 416.6732 416.9536 0.0422 -1.0000 -1.0000 2132438 1583569327.40 151.4658 59.9979 32.0000 1.9685 1.9696 416.7667 417.0471 0.0423 -1.0000 -1.0000 2132500 1583569327.50 151.4658 59.9979 32.0000 1.9687 1.9698 416.8626 417.1436 0.0423 -1.0000 -1.0000 2132578 1583569327.60 151.4658 59.9979 32.0000 1.9693 1.9704 416.8170 417.0978 0.0423 -1.0000 -1.0000 2132641 1583569327.70 151.4658 59.9979 32.0000 1.9690 1.9701 416.8608 417.1412 0.0422 -1.0000 -1.0000 2132703 1583569327.80 151.4918 59.9979 32.0000 1.9686 1.9697 416.7738 417.0529 0.0421 -1.0000 -1.0000 2132781 1583569327.90 151.4918 59.9979 32.0000 1.9694 1.9705 416.7163 416.9964 0.0421 -1.0000 -1.0000 2132844 1583569328.00 151.4918 59.9979 32.0000 1.9691 1.9702 416.6700 416.9499 0.0421 -1.0000 -1.0000 2132906 1583569328.10 151.4918 59.9979 32.0000 1.9691 1.9702 416.6416 416.9216 0.0422 -1.0000 -1.0000 2132984 1583569328.20 151.4918 59.9979 32.0000 1.9689 1.9700 416.8506 417.1311 0.0422 -1.0000 -1.0000 2133157 1583569328.30 151.4676 59.9979 32.0000 1.9681 1.9692 416.7535 417.0345 0.0423 -1.0000 -1.0000 2133219 1583569328.40 151.4676 59.9979 32.0000 1.9687 1.9698 416.7234 417.0035 0.0422 -1.0000 -1.0000 2133297 1583569328.50 151.4676 59.9979 32.0000 1.9694 1.9704 416.6715 416.9516 0.0422 -1.0000 -1.0000 2133360 1583569328.60 151.4676 59.9979 32.0000 1.9686 1.9697 416.5637 416.8433 0.0422 -1.0000 -1.0000 2133422 1583569328.70 151.4676 59.9979 32.0000 1.9689 1.9700 416.5401 416.8210 0.0423 -1.0000 -1.0000 2133500 1583569328.80 151.4983 59.9979 32.0000 1.9689 1.9700 416.6587 416.9383 0.0421 -1.0000 -1.0000 2133672 1583569328.90 151.5643 59.9979 32.0000 1.9683 1.9693 416.7855 417.0655 0.0422 -1.0000 -1.0000 2133734 1583569329.00 151.5643 59.9979 32.0000 1.9685 1.9696 416.8296 417.1105 0.0422 -1.0000 -1.0000 2133797 1583569329.10 151.5643 59.9979 32.0000 1.9686 1.9697 416.8350 417.1153 0.0422 -1.0000 -1.0000 2133859 1583569329.20 151.5643 59.9979 32.0000 1.9692 1.9703 416.8339 417.1142 0.0423 -1.0000 -1.0000 2133938 1583569329.30 151.5643 59.9979 32.0000 1.9693 1.9704 416.5969 416.8790 0.0423 -1.0000 -1.0000 2134188 1583569329.40 151.5758 59.9979 32.0000 1.9696 1.9707 416.6236 416.9040 0.0423 -1.0000 -1.0000 2134250 1583569329.50 151.5758 59.9979 32.0000 1.9692 1.9703 416.7236 417.0042 0.0422 -1.0000 -1.0000 2134328 1583569329.60 151.5758 59.9979 32.0000 1.9685 1.9696 416.8021 417.0816 0.0421 -1.0000 -1.0000 2134391 1583569329.70 151.5758 59.9979 32.0000 1.9682 1.9693 416.7783 417.0590 0.0423 -1.0000 -1.0000 2134453 1583569329.80 151.5758 59.9979 32.0000 1.9678 1.9689 416.7793 417.0598 0.0423 -1.0000 -1.0000 2134688 1583569329.90 151.5817 59.9978 32.0000 1.9692 1.9703 416.8038 417.0847 0.0423 -1.0000 -1.0000 2134750 1583569330.00 151.5875 59.9976 32.0000 1.9692 1.9703 416.6475 416.9275 0.0421 -1.0000 -1.0000 2134812 1583569330.10 151.5875 59.9976 32.0000 1.9699 1.9710 416.6324 416.9126 0.0422 -1.0000 -1.0000 2134891 1583569330.20 151.5875 59.9976 32.0000 1.9691 1.9702 416.6046 416.8846 0.0422 -1.0000 -1.0000 2134953 1583569330.30 151.5875 59.9976 32.0000 1.9687 1.9698 416.6315 416.9116 0.0422 -1.0000 -1.0000 2135438 1583569330.40 151.5875 59.9976 32.0000 1.9678 1.9689 416.7235 417.0039 0.0422 -1.0000 -1.0000 2135500 1583569330.50 151.5080 59.9976 32.0000 1.9678 1.9689 416.7088 416.9889 0.0421 -1.0000 -1.0000 2135578 1583569330.60 151.5080 59.9976 32.0000 1.9683 1.9694 416.7173 416.9970 0.0421 -1.0000 -1.0000 2135641 1583569330.70 151.5080 59.9976 32.0000 1.9687 1.9698 416.5541 416.8346 0.0423 -1.0000 -1.0000 2135719 1583569330.80 151.5080 59.9976 32.0000 1.9695 1.9706 416.5721 416.8533 0.0423 -1.0000 -1.0000 2135781 1583569330.90 151.5080 59.9976 32.0000 1.9682 1.9693 416.5995 416.8806 0.0423 -1.0000 -1.0000 2135844 1583569331.00 151.4816 59.9976 32.0000 1.9688 1.9699 416.5877 416.8680 0.0423 -1.0000 -1.0000 2135906 1583569331.10 151.4816 59.9976 32.0000 1.9678 1.9689 416.6797 416.9603 0.0422 -1.0000 -1.0000 2135969 1583569331.20 151.4816 59.9976 32.0000 1.9673 1.9684 416.7430 417.0237 0.0423 -1.0000 -1.0000 2136062 1583569331.30 151.4816 59.9976 32.0000 1.9677 1.9688 416.7408 417.0212 0.0422 -1.0000 -1.0000 2136219 1583569331.40 151.4816 59.9976 32.0000 1.9679 1.9690 416.7580 417.0386 0.0422 -1.0000 -1.0000 2136281 1583569331.50 151.4694 59.9976 32.0000 1.9690 1.9701 416.6156 416.8957 0.0422 -1.0000 -1.0000 2136344 1583569331.60 151.4286 59.9976 32.0000 1.9694 1.9705 416.5017 416.7822 0.0422 -1.0000 -1.0000 2136406 1583569331.70 151.4286 59.9976 32.0000 1.9700 1.9711 416.6275 416.9075 0.0422 -1.0000 -1.0000 2136469 1583569331.80 151.4286 59.9976 32.0000 1.9682 1.9693 416.6141 416.8943 0.0422 -1.0000 -1.0000 2136672 1583569331.90 151.4286 59.9976 32.0000 1.9692 1.9703 416.8053 417.0861 0.0423 -1.0000 -1.0000 2136734 1583569332.00 151.4286 59.9976 32.0000 1.9681 1.9692 416.7985 417.0795 0.0423 -1.0000 -1.0000 2136797 1583569332.10 151.4482 59.9976 32.0000 1.9687 1.9698 416.8829 417.1643 0.0423 -1.0000 -1.0000 2136860 1583569332.20 151.4482 59.9976 32.0000 1.9698 1.9709 416.7768 417.0576 0.0422 -1.0000 -1.0000 2136938 1583569332.30 151.4482 59.9976 32.0000 1.9694 1.9704 416.6958 416.9759 0.0422 -1.0000 -1.0000 2137688 1583569332.40 151.4482 59.9976 32.0000 1.9693 1.9704 416.6255 416.9056 0.0422 -1.0000 -1.0000 2137750 1583569332.50 151.4482 59.9976 32.0000 1.9697 1.9708 416.5311 416.8121 0.0424 -1.0000 -1.0000 2137812 1583569332.60 151.4733 59.9976 32.0000 1.9692 1.9703 416.6950 416.9755 0.0422 -1.0000 -1.0000 2137875 1583569332.70 151.4838 59.9976 32.0000 1.9690 1.9701 416.7754 417.0554 0.0422 -1.0000 -1.0000 2137953 1583569332.80 151.4838 59.9976 32.0000 1.9685 1.9696 416.7994 417.0797 0.0422 -1.0000 -1.0000 2138016 1583569332.90 151.4838 59.9976 32.0000 1.9691 1.9702 416.6818 416.9623 0.0422 -1.0000 -1.0000 2138094 1583569333.00 151.4838 59.9976 32.0000 1.9692 1.9702 416.6746 416.9554 0.0423 -1.0000 -1.0000 2138156 1583569333.10 151.4838 59.9976 32.0000 1.9696 1.9707 416.5737 416.8554 0.0425 -1.0000 -1.0000 2138219 1583569333.20 151.4809 59.9976 32.0000 1.9694 1.9705 416.5476 416.8274 0.0422 -1.0000 -1.0000 2138312 1583569333.30 151.4809 59.9976 32.0000 1.9697 1.9708 416.6098 416.8903 0.0423 -1.0000 -1.0000 2138375 1583569333.40 151.4809 59.9976 32.0000 1.9690 1.9701 416.7241 417.0053 0.0424 -1.0000 -1.0000 2138438 1583569333.50 151.4809 59.9976 32.0000 1.9692 1.9703 416.8301 417.1106 0.0422 -1.0000 -1.0000 2138500 1583569333.60 151.4809 59.9976 32.0000 1.9687 1.9698 416.8813 417.1611 0.0421 -1.0000 -1.0000 2138562 1583569333.70 151.5374 59.9976 32.0000 1.9694 1.9705 416.7007 416.9813 0.0423 -1.0000 -1.0000 2138625 1583569333.80 151.5374 59.9976 32.0000 1.9695 1.9706 416.6299 416.9102 0.0423 -1.0000 -1.0000 2138703 1583569333.90 151.5374 59.9976 32.0000 1.9701 1.9712 416.6248 416.9058 0.0423 -1.0000 -1.0000 2139157 1583569334.00 151.5374 59.9976 32.0000 1.9696 1.9706 416.5951 416.8759 0.0423 -1.0000 -1.0000 2139219 1583569334.10 151.5374 59.9976 32.0000 1.9689 1.9700 416.7679 417.0486 0.0422 -1.0000 -1.0000 2139297 1583569334.20 151.5397 59.9976 32.0000 1.9681 1.9691 416.7862 417.0660 0.0421 -1.0000 -1.0000 2139360 1583569334.30 151.5489 59.9976 32.0000 1.9688 1.9699 416.8087 417.0889 0.0423 -1.0000 -1.0000 2139422 1583569334.40 151.5489 59.9976 32.0000 1.9689 1.9700 416.7529 417.0337 0.0423 -1.0000 -1.0000 2139657 1583569334.50 151.5489 59.9976 32.0000 1.9695 1.9706 416.6046 416.8855 0.0423 -1.0000 -1.0000 2139719 1583569334.60 151.5489 59.9976 32.0000 1.9695 1.9706 416.6251 416.9052 0.0421 -1.0000 -1.0000 2139781 1583569334.70 151.5489 59.9976 32.0000 1.9692 1.9703 416.5360 416.8156 0.0422 -1.0000 -1.0000 2139859 1583569334.80 151.5614 59.9983 32.0000 1.9687 1.9698 416.6272 416.9077 0.0422 -1.0000 -1.0000 2139922 1583569334.90 151.5614 59.9983 32.0000 1.9684 1.9695 416.7723 417.0516 0.0420 -1.0000 -1.0000 2140188 1583569335.00 151.5614 59.9983 32.0000 1.9682 1.9693 416.7373 417.0177 0.0422 -1.0000 -1.0000 2140266 1583569335.10 151.5614 59.9983 32.0000 1.9687 1.9698 416.7840 417.0640 0.0422 -1.0000 -1.0000 2140328 1583569335.20 151.5614 59.9983 32.0000 1.9689 1.9700 416.7791 417.0589 0.0422 -1.0000 -1.0000 2140391 1583569335.30 151.5551 59.9983 32.0000 1.9686 1.9697 416.6718 416.9527 0.0423 -1.0000 -1.0000 2140469 1583569335.40 151.5481 59.9983 32.0000 1.9693 1.9704 416.6001 416.8809 0.0423 -1.0000 -1.0000 2140891 1583569335.50 151.5481 59.9983 32.0000 1.9687 1.9698 416.5417 416.8232 0.0424 -1.0000 -1.0000 2140969 1583569335.60 151.5481 59.9983 32.0000 1.9682 1.9693 416.6407 416.9212 0.0422 -1.0000 -1.0000 2141031 1583569335.70 151.5481 59.9983 32.0000 1.9684 1.9695 416.7164 416.9971 0.0423 -1.0000 -1.0000 2141094 1583569335.80 151.5481 59.9983 32.0000 1.9682 1.9693 416.7843 417.0651 0.0423 -1.0000 -1.0000 2141172 1583569335.90 151.5363 59.9983 32.0000 1.9684 1.9695 416.7300 417.0103 0.0422 -1.0000 -1.0000 2141234 1583569336.00 151.5363 59.9983 32.0000 1.9685 1.9696 416.6474 416.9279 0.0423 -1.0000 -1.0000 2141297 1583569336.10 151.5363 59.9983 32.0000 1.9691 1.9702 416.6465 416.9275 0.0423 -1.0000 -1.0000 2141375 1583569336.20 151.5363 59.9983 32.0000 1.9702 1.9713 416.5191 416.7997 0.0423 -1.0000 -1.0000 2141438 1583569336.30 151.5363 59.9983 32.0000 1.9683 1.9694 416.6366 416.9172 0.0422 -1.0000 -1.0000 2141500 1583569336.40 151.5342 59.9983 32.0000 1.9680 1.9691 416.7113 416.9918 0.0422 -1.0000 -1.0000 2141578 1583569336.50 151.4838 59.9983 32.0000 1.9681 1.9692 416.7416 417.0218 0.0422 -1.0000 -1.0000 2141641 1583569336.60 151.4838 59.9983 32.0000 1.9688 1.9699 416.7640 417.0447 0.0423 -1.0000 -1.0000 2141703 1583569336.70 151.4838 59.9983 32.0000 1.9688 1.9699 416.7086 416.9888 0.0422 -1.0000 -1.0000 2141781 1583569336.80 151.4838 59.9983 32.0000 1.9693 1.9704 416.6024 416.8831 0.0423 -1.0000 -1.0000 2141844 1583569336.90 151.4838 59.9983 32.0000 1.9684 1.9695 416.4801 416.7600 0.0422 -1.0000 -1.0000 2141922 1583569337.00 151.4331 59.9983 32.0000 1.9690 1.9701 416.5646 416.8450 0.0423 -1.0000 -1.0000 2141984 1583569337.10 151.4275 59.9983 32.0000 1.9690 1.9701 416.7506 417.0322 0.0424 -1.0000 -1.0000 2142047 1583569337.20 151.4275 59.9983 32.0000 1.9676 1.9687 416.7641 417.0442 0.0421 -1.0000 -1.0000 2142125 1583569337.30 151.4275 59.9983 32.0000 1.9676 1.9686 416.7560 417.0356 0.0421 -1.0000 -1.0000 2142219 1583569337.40 151.4275 59.9983 32.0000 1.9686 1.9697 416.6034 416.8838 0.0422 -1.0000 -1.0000 2142281 1583569337.50 151.4275 59.9983 32.0000 1.9692 1.9703 416.6287 416.9090 0.0422 -1.0000 -1.0000 2142438 1583569337.60 151.4463 59.9983 32.0000 1.9694 1.9705 416.5638 416.8445 0.0422 -1.0000 -1.0000 2142484 1583569337.70 151.4484 59.9983 32.0000 1.9691 1.9702 416.4940 416.7746 0.0423 -1.0000 -1.0000 2142562 1583569337.80 151.4484 59.9983 32.0000 1.9686 1.9697 416.7634 417.0433 0.0421 -1.0000 -1.0000 2142641 1583569337.90 151.4484 59.9983 32.0000 1.9688 1.9699 416.6171 416.8965 0.0421 -1.0000 -1.0000 2142703 1583569338.00 151.4484 59.9983 32.0000 1.9687 1.9698 416.7682 417.0489 0.0423 -1.0000 -1.0000 2142922 1583569338.10 151.4478 59.9983 32.0000 1.9683 1.9694 416.8335 417.1141 0.0422 -1.0000 -1.0000 2143000 1583569338.20 151.4463 59.9983 32.0000 1.9688 1.9699 416.7418 417.0225 0.0423 -1.0000 -1.0000 2143062 1583569338.30 151.4463 59.9983 32.0000 1.9690 1.9701 416.5976 416.8790 0.0424 -1.0000 -1.0000 2143125 1583569338.40 151.4463 59.9983 32.0000 1.9691 1.9702 416.5745 416.8542 0.0422 -1.0000 -1.0000 2143203 1583569338.50 151.4463 59.9983 32.0000 1.9686 1.9697 416.5617 416.8419 0.0422 -1.0000 -1.0000 2144031 1583569338.60 151.4463 59.9983 32.0000 1.9687 1.9698 416.6932 416.9734 0.0422 -1.0000 -1.0000 2144094 1583569338.70 151.4484 59.9983 32.0000 1.9687 1.9698 416.7449 417.0256 0.0422 -1.0000 -1.0000 2144157 1583569338.80 151.4484 59.9983 32.0000 1.9685 1.9696 416.7219 417.0023 0.0422 -1.0000 -1.0000 2144219 1583569338.90 151.4484 59.9983 32.0000 1.9682 1.9693 416.8117 417.0926 0.0423 -1.0000 -1.0000 2144281 1583569339.00 151.4484 59.9983 32.0000 1.9687 1.9698 416.7235 417.0046 0.0423 -1.0000 -1.0000 2144360 1583569339.10 151.4484 59.9983 32.0000 1.9685 1.9696 416.7325 417.0133 0.0423 -1.0000 -1.0000 2144422 1583569339.20 151.4522 59.9983 32.0000 1.9693 1.9704 416.6078 416.8883 0.0423 -1.0000 -1.0000 2144500 1583569339.30 151.4538 59.9983 32.0000 1.9687 1.9698 416.5916 416.8727 0.0423 -1.0000 -1.0000 2144562 1583569339.40 151.4538 59.9983 32.0000 1.9685 1.9696 416.6418 416.9226 0.0423 -1.0000 -1.0000 2144625 1583569339.50 151.4538 59.9983 32.0000 1.9680 1.9691 416.7161 416.9972 0.0423 -1.0000 -1.0000 2144688 1583569339.60 151.4538 59.9983 32.0000 1.9686 1.9696 416.8666 417.1483 0.0424 -1.0000 -1.0000 2144750 1583569339.70 151.4538 59.9983 32.0000 1.9684 1.9695 416.8182 417.0992 0.0423 -1.0000 -1.0000 2144812 1583569339.80 151.5044 59.9981 32.0000 1.9687 1.9698 416.7955 417.0760 0.0423 -1.0000 -1.0000 2144891 1583569339.90 151.5044 59.9981 32.0000 1.9686 1.9697 416.7710 417.0521 0.0423 -1.0000 -1.0000 2144953 1583569340.00 151.5044 59.9981 32.0000 1.9691 1.9702 416.5750 416.8549 0.0421 -1.0000 -1.0000 2145188 1583569340.10 151.5044 59.9981 32.0000 1.9685 1.9696 416.5988 416.8784 0.0421 -1.0000 -1.0000 2145250 1583569340.20 151.5044 59.9981 32.0000 1.9688 1.9699 416.6285 416.9084 0.0421 -1.0000 -1.0000 2145312 1583569340.30 151.5044 59.9981 32.0000 1.9691 1.9702 416.5948 416.8752 0.0422 -1.0000 -1.0000 2145375 1583569340.40 151.5119 59.9981 32.0000 1.9682 1.9693 416.8240 417.1045 0.0423 -1.0000 -1.0000 2145453 1583569340.50 151.5119 59.9981 32.0000 1.9684 1.9695 416.8293 417.1102 0.0423 -1.0000 -1.0000 2145672 1583569340.60 151.5119 59.9981 32.0000 1.9676 1.9687 416.7730 417.0533 0.0422 -1.0000 -1.0000 2145734 1583569340.70 151.5119 59.9981 32.0000 1.9681 1.9692 416.7384 417.0187 0.0422 -1.0000 -1.0000 2145812 1583569340.80 151.5119 59.9981 32.0000 1.9691 1.9702 416.5661 416.8466 0.0423 -1.0000 -1.0000 2145875 1583569340.90 151.5522 59.9981 32.0000 1.9687 1.9698 416.5298 416.8095 0.0421 -1.0000 -1.0000 2145938 1583569341.00 151.5550 59.9981 32.0000 1.9683 1.9694 416.6231 416.9035 0.0423 -1.0000 -1.0000 2146016 1583569341.10 151.5550 59.9981 32.0000 1.9680 1.9691 416.7593 417.0401 0.0423 -1.0000 -1.0000 2146391 1583569341.20 151.5550 59.9981 32.0000 1.9676 1.9687 416.7484 417.0289 0.0423 -1.0000 -1.0000 2146453 1583569341.30 151.5550 59.9981 32.0000 1.9673 1.9683 416.7998 417.0807 0.0423 -1.0000 -1.0000 2146516 1583569341.40 151.5531 59.9981 32.0000 1.9674 1.9685 416.7227 417.0032 0.0423 -1.0000 -1.0000 2146578 1583569341.50 151.5431 59.9981 32.0000 1.9689 1.9700 416.5883 416.8702 0.0425 -1.0000 -1.0000 2146656 1583569341.60 151.5431 59.9981 32.0000 1.9683 1.9694 416.6179 416.8991 0.0423 -1.0000 -1.0000 2146953 1583569341.70 151.5431 59.9981 32.0000 1.9684 1.9695 416.5362 416.8174 0.0424 -1.0000 -1.0000 2147000 1583569341.80 151.5431 59.9981 32.0000 1.9688 1.9699 416.5898 416.8711 0.0424 -1.0000 -1.0000 2147078 1583569341.90 151.5431 59.9981 32.0000 1.9685 1.9696 416.6295 416.9101 0.0422 -1.0000 -1.0000 2147141 1583569342.00 151.4766 59.9981 32.0000 1.9676 1.9687 416.7437 417.0248 0.0423 -1.0000 -1.0000 2147203 1583569342.10 151.4766 59.9981 32.0000 1.9673 1.9684 416.7730 417.0537 0.0422 -1.0000 -1.0000 2147422 1583569342.20 151.4766 59.9981 32.0000 1.9677 1.9688 416.7928 417.0733 0.0422 -1.0000 -1.0000 2147484 1583569342.30 151.4766 59.9981 32.0000 1.9683 1.9694 416.6930 416.9739 0.0423 -1.0000 -1.0000 2147547 1583569342.40 151.4766 59.9981 32.0000 1.9680 1.9691 416.6314 416.9124 0.0423 -1.0000 -1.0000 2147625 1583569342.50 151.4766 59.9981 32.0000 1.9685 1.9696 416.4971 416.7782 0.0423 -1.0000 -1.0000 2147688 1583569342.60 151.4766 59.9981 32.0000 1.9679 1.9690 416.7054 416.9858 0.0422 -1.0000 -1.0000 2147875 1583569342.70 151.4820 59.9981 32.0000 1.9684 1.9695 416.7567 417.0366 0.0422 -1.0000 -1.0000 2147953 1583569342.80 151.4820 59.9981 32.0000 1.9685 1.9696 416.7120 416.9926 0.0422 -1.0000 -1.0000 2148016 1583569342.90 151.4820 59.9981 32.0000 1.9687 1.9698 416.6625 416.9430 0.0423 -1.0000 -1.0000 2148078 1583569343.00 151.4820 59.9981 32.0000 1.9693 1.9704 416.5783 416.8593 0.0423 -1.0000 -1.0000 2148141 1583569343.10 151.4364 59.9981 32.0000 1.9690 1.9701 416.5804 416.8614 0.0423 -1.0000 -1.0000 2148469 1583569343.20 151.4364 59.9981 32.0000 1.9684 1.9695 416.6430 416.9229 0.0422 -1.0000 -1.0000 2148547 1583569343.30 151.4364 59.9981 32.0000 1.9676 1.9687 416.7292 417.0097 0.0423 -1.0000 -1.0000 2148609 1583569343.40 151.4364 59.9981 32.0000 1.9680 1.9691 416.8364 417.1178 0.0424 -1.0000 -1.0000 2148672 1583569343.50 151.4364 59.9981 32.0000 1.9682 1.9693 416.7967 417.0775 0.0423 -1.0000 -1.0000 2148750 1583569343.60 151.3998 59.9981 32.0000 1.9680 1.9691 416.7958 417.0761 0.0422 -1.0000 -1.0000 2148891 1583569343.70 151.3955 59.9981 32.0000 1.9693 1.9704 416.6715 416.9524 0.0423 -1.0000 -1.0000 2148953 1583569343.80 151.3955 59.9981 32.0000 1.9693 1.9704 416.6231 416.9024 0.0421 -1.0000 -1.0000 2149031 1583569343.90 151.3955 59.9981 32.0000 1.9682 1.9693 416.7041 416.9846 0.0423 -1.0000 -1.0000 2149094 1583569344.00 151.3955 59.9981 32.0000 1.9687 1.9698 416.7665 417.0478 0.0423 -1.0000 -1.0000 2149157 1583569344.10 151.3976 59.9981 32.0000 1.9686 1.9697 416.8276 417.1080 0.0423 -1.0000 -1.0000 2149234 1583569344.20 151.4104 59.9981 32.0000 1.9684 1.9695 416.8206 417.1012 0.0422 -1.0000 -1.0000 2149297 1583569344.30 151.4104 59.9981 32.0000 1.9684 1.9695 416.9433 417.2239 0.0422 -1.0000 -1.0000 2149360 1583569344.40 151.4104 59.9981 32.0000 1.9688 1.9699 416.8129 417.0936 0.0423 -1.0000 -1.0000 2149422 1583569344.50 151.4104 59.9981 32.0000 1.9692 1.9703 416.6276 416.9085 0.0423 -1.0000 -1.0000 2149484 1583569344.60 151.4104 59.9981 32.0000 1.9691 1.9702 416.6387 416.9190 0.0422 -1.0000 -1.0000 2149562 1583569344.70 151.4307 59.9984 32.0000 1.9695 1.9706 416.6396 416.9202 0.0422 -1.0000 -1.0000 2149703 1583569344.80 151.4422 59.9986 32.0000 1.9688 1.9699 416.7599 417.0409 0.0424 -1.0000 -1.0000 2149766 1583569344.90 151.4422 59.9986 32.0000 1.9686 1.9696 416.9501 417.2311 0.0423 -1.0000 -1.0000 2149828 1583569345.00 151.4422 59.9986 32.0000 1.9683 1.9694 416.8835 417.1639 0.0422 -1.0000 -1.0000 2149891 1583569345.10 151.4422 59.9986 32.0000 1.9687 1.9698 416.7555 417.0358 0.0422 -1.0000 -1.0000 2149953 1583569345.20 151.4422 59.9986 32.0000 1.9691 1.9702 416.6399 416.9209 0.0423 -1.0000 -1.0000 2150453 1583569345.30 151.4646 59.9986 32.0000 1.9703 1.9714 416.6403 416.9204 0.0423 -1.0000 -1.0000 2150531 1583569345.40 151.4646 59.9986 32.0000 1.9693 1.9704 416.6741 416.9550 0.0423 -1.0000 -1.0000 2150594 1583569345.50 151.4646 59.9986 32.0000 1.9685 1.9696 416.7048 416.9856 0.0423 -1.0000 -1.0000 2150672 1583569345.60 151.4646 59.9986 32.0000 1.9691 1.9702 416.8109 417.0918 0.0423 -1.0000 -1.0000 2150734 1583569345.70 151.4646 59.9986 32.0000 1.9686 1.9697 416.8548 417.1351 0.0422 -1.0000 -1.0000 2150953 1583569345.80 151.4580 59.9986 32.0000 1.9682 1.9693 416.8928 417.1735 0.0423 -1.0000 -1.0000 2151047 1583569345.90 151.4573 59.9986 32.0000 1.9682 1.9693 416.7817 417.0621 0.0422 -1.0000 -1.0000 2151109 1583569346.00 151.4573 59.9986 32.0000 1.9690 1.9701 416.6324 416.9133 0.0423 -1.0000 -1.0000 2151172 1583569346.10 151.4573 59.9986 32.0000 1.9687 1.9698 416.6893 416.9699 0.0422 -1.0000 -1.0000 2151250 1583569346.20 151.4573 59.9986 32.0000 1.9689 1.9700 416.7025 416.9830 0.0423 -1.0000 -1.0000 2151422 1583569346.30 151.4573 59.9986 32.0000 1.9684 1.9695 416.8541 417.1350 0.0423 -1.0000 -1.0000 2151484 1583569346.40 151.4705 59.9986 32.0000 1.9680 1.9691 416.7733 417.0532 0.0421 -1.0000 -1.0000 2151562 1583569346.50 151.4705 59.9986 32.0000 1.9681 1.9692 416.7660 417.0464 0.0423 -1.0000 -1.0000 2151625 1583569346.60 151.4705 59.9986 32.0000 1.9687 1.9698 416.7251 417.0053 0.0422 -1.0000 -1.0000 2151688 1583569346.70 151.4705 59.9986 32.0000 1.9690 1.9701 416.5680 416.8497 0.0424 -1.0000 -1.0000 2151766 1583569346.80 151.4705 59.9986 32.0000 1.9692 1.9703 416.6374 416.9179 0.0423 -1.0000 -1.0000 2151891 1583569346.90 151.5636 59.9986 32.0000 1.9686 1.9697 416.7812 417.0613 0.0422 -1.0000 -1.0000 2151953 1583569347.00 151.5636 59.9986 32.0000 1.9678 1.9689 416.7928 417.0737 0.0423 -1.0000 -1.0000 2152031 1583569347.10 151.5636 59.9986 32.0000 1.9691 1.9702 416.6571 416.9383 0.0424 -1.0000 -1.0000 2152094 1583569347.20 151.5636 59.9986 32.0000 1.9697 1.9708 416.6168 416.8971 0.0421 -1.0000 -1.0000 2152156 1583569347.30 151.5636 59.9986 32.0000 1.9688 1.9699 416.6436 416.9248 0.0423 -1.0000 -1.0000 2152656 1583569347.40 151.5636 59.9986 32.0000 1.9690 1.9701 416.7238 417.0041 0.0423 -1.0000 -1.0000 2152719 1583569347.50 151.5473 59.9986 32.0000 1.9686 1.9697 416.8512 417.1318 0.0422 -1.0000 -1.0000 2152797 1583569347.60 151.5473 59.9986 32.0000 1.9674 1.9685 416.8002 417.0808 0.0423 -1.0000 -1.0000 2152891 1583569347.70 151.5473 59.9986 32.0000 1.9679 1.9690 416.8391 417.1197 0.0422 -1.0000 -1.0000 2152984 1583569347.80 151.5473 59.9986 32.0000 1.9686 1.9697 416.7697 417.0503 0.0423 -1.0000 -1.0000 2153172 1583569347.90 151.5473 59.9986 32.0000 1.9690 1.9701 416.5727 416.8539 0.0423 -1.0000 -1.0000 2153234 1583569348.00 151.5473 59.9986 32.0000 1.9689 1.9700 416.5853 416.8666 0.0424 -1.0000 -1.0000 2153297 1583569348.10 151.4540 59.9986 32.0000 1.9691 1.9702 416.5953 416.8765 0.0423 -1.0000 -1.0000 2153375 1583569348.20 151.4540 59.9986 32.0000 1.9681 1.9692 416.7615 417.0425 0.0422 -1.0000 -1.0000 2153453 1583569348.30 151.4540 59.9986 32.0000 1.9682 1.9693 416.7079 416.9874 0.0421 -1.0000 -1.0000 2153516 1583569348.40 151.4540 59.9986 32.0000 1.9680 1.9691 416.6755 416.9553 0.0422 -1.0000 -1.0000 2153594 1583569348.50 151.4540 59.9986 32.0000 1.9690 1.9701 416.6705 416.9506 0.0422 -1.0000 -1.0000 2153657 1583569348.60 151.3784 59.9986 32.0000 1.9693 1.9704 416.6217 416.9023 0.0422 -1.0000 -1.0000 2153719 1583569348.70 151.3617 59.9986 32.0000 1.9690 1.9701 416.4762 416.7568 0.0423 -1.0000 -1.0000 2153781 1583569348.80 151.3617 59.9986 32.0000 1.9683 1.9694 416.6828 416.9629 0.0422 -1.0000 -1.0000 2153922 1583569348.90 151.3617 59.9986 32.0000 1.9678 1.9689 416.7333 417.0144 0.0424 -1.0000 -1.0000 2153984 1583569349.00 151.3617 59.9986 32.0000 1.9671 1.9682 416.7407 417.0215 0.0423 -1.0000 -1.0000 2154062 1583569349.10 151.3617 59.9986 32.0000 1.9677 1.9687 416.7298 417.0109 0.0423 -1.0000 -1.0000 2154125 1583569349.20 151.3707 59.9986 32.0000 1.9671 1.9682 416.7869 417.0670 0.0421 -1.0000 -1.0000 2154203 1583569349.30 151.3707 59.9986 32.0000 1.9679 1.9690 416.7190 416.9991 0.0422 -1.0000 -1.0000 2155031 1583569349.40 151.3707 59.9986 32.0000 1.9689 1.9700 416.6336 416.9148 0.0424 -1.0000 -1.0000 2155109 1583569349.50 151.3707 59.9986 32.0000 1.9680 1.9691 416.7442 417.0253 0.0423 -1.0000 -1.0000 2155172 1583569349.60 151.3707 59.9986 32.0000 1.9678 1.9689 416.7923 417.0727 0.0422 -1.0000 -1.0000 2155234 1583569349.70 151.4281 59.9986 32.0000 1.9676 1.9687 416.8773 417.1581 0.0423 -1.0000 -1.0000 2155297 1583569349.80 151.4281 59.9986 32.0000 1.9679 1.9690 416.7939 417.0752 0.0423 -1.0000 -1.0000 2155469 1583569349.90 151.4281 59.9986 32.0000 1.9686 1.9697 416.7738 417.0542 0.0422 -1.0000 -1.0000 2155531 1583569350.00 151.4281 59.9986 32.0000 1.9688 1.9699 416.7324 417.0133 0.0423 -1.0000 -1.0000 2155594 1583569350.10 151.4281 59.9986 32.0000 1.9690 1.9701 416.5767 416.8575 0.0423 -1.0000 -1.0000 2155672 1583569350.20 151.4281 59.9986 32.0000 1.9692 1.9703 416.5228 416.8023 0.0421 -1.0000 -1.0000 2155734 1583569350.30 151.4126 59.9986 32.0000 1.9687 1.9698 416.5849 416.8654 0.0423 -1.0000 -1.0000 2155797 1583569350.40 151.4113 59.9986 32.0000 1.9687 1.9698 416.7618 417.0426 0.0423 -1.0000 -1.0000 2155859 1583569350.50 151.4113 59.9986 32.0000 1.9682 1.9693 416.8805 417.1616 0.0424 -1.0000 -1.0000 2155938 1583569350.60 151.4113 59.9986 32.0000 1.9691 1.9702 416.7351 417.0168 0.0424 -1.0000 -1.0000 2156000 1583569350.70 151.4113 59.9986 32.0000 1.9688 1.9699 416.7086 416.9894 0.0423 -1.0000 -1.0000 2156062 1583569350.80 151.4113 59.9986 32.0000 1.9692 1.9703 416.6743 416.9559 0.0424 -1.0000 -1.0000 2156125 1583569350.90 151.4953 59.9986 32.0000 1.9690 1.9701 416.5814 416.8621 0.0423 -1.0000 -1.0000 2156188 1583569351.00 151.4953 59.9986 32.0000 1.9687 1.9698 416.7334 417.0139 0.0422 -1.0000 -1.0000 2156266 1583569351.10 151.4953 59.9986 32.0000 1.9689 1.9700 416.7173 416.9981 0.0423 -1.0000 -1.0000 2156328 1583569351.20 151.4953 59.9986 32.0000 1.9679 1.9690 416.8029 417.0842 0.0423 -1.0000 -1.0000 2156406 1583569351.30 151.4953 59.9986 32.0000 1.9684 1.9695 416.7457 417.0263 0.0422 -1.0000 -1.0000 2156469 1583569351.40 151.4953 59.9986 32.0000 1.9683 1.9694 416.7507 417.0317 0.0423 -1.0000 -1.0000 2156531 1583569351.50 151.4953 59.9986 32.0000 1.9694 1.9705 416.6505 416.9313 0.0423 -1.0000 -1.0000 2156609 1583569351.60 151.4953 59.9986 32.0000 1.9692 1.9703 416.6732 416.9528 0.0420 -1.0000 -1.0000 2156688 1583569351.70 151.4953 59.9986 32.0000 1.9687 1.9698 416.7123 416.9936 0.0423 -1.0000 -1.0000 2156750 1583569351.80 151.4953 59.9986 32.0000 1.9685 1.9696 416.8193 417.1001 0.0423 -1.0000 -1.0000 2156828 1583569351.90 151.4953 59.9986 32.0000 1.9686 1.9697 416.7115 416.9920 0.0422 -1.0000 -1.0000 2156891 1583569352.00 151.4818 59.9986 32.0000 1.9696 1.9707 416.6938 416.9745 0.0423 -1.0000 -1.0000 2156953 1583569352.10 151.4818 59.9986 32.0000 1.9700 1.9711 416.5732 416.8530 0.0421 -1.0000 -1.0000 2157016 1583569352.20 151.4818 59.9986 32.0000 1.9696 1.9707 416.6152 416.8950 0.0422 -1.0000 -1.0000 2157078 1583569352.30 151.4818 59.9986 32.0000 1.9690 1.9701 416.7291 417.0107 0.0423 -1.0000 -1.0000 2157141 1583569352.40 151.4818 59.9986 32.0000 1.9680 1.9690 416.8894 417.1696 0.0423 -1.0000 -1.0000 2157219 1583569352.50 151.4841 59.9986 32.0000 1.9685 1.9696 416.9125 417.1929 0.0421 -1.0000 -1.0000 2157281 1583569352.60 151.4841 59.9986 32.0000 1.9685 1.9696 416.8299 417.1097 0.0422 -1.0000 -1.0000 2157344 1583569352.70 151.4841 59.9986 32.0000 1.9693 1.9704 416.6258 416.9069 0.0423 -1.0000 -1.0000 2157422 1583569352.80 151.4841 59.9986 32.0000 1.9686 1.9697 416.5658 416.8472 0.0424 -1.0000 -1.0000 2157484 1583569352.90 151.4841 59.9986 32.0000 1.9683 1.9694 416.6396 416.9205 0.0423 -1.0000 -1.0000 2157719 1583569353.00 151.5023 59.9986 32.0000 1.9684 1.9695 416.8252 417.1059 0.0423 -1.0000 -1.0000 2157797 1583569353.10 151.5060 59.9986 32.0000 1.9678 1.9689 416.8479 417.1296 0.0424 -1.0000 -1.0000 2157844 1583569353.20 151.5060 59.9986 32.0000 1.9688 1.9698 416.7963 417.0764 0.0422 -1.0000 -1.0000 2157922 1583569353.30 151.5060 59.9986 32.0000 1.9695 1.9706 416.7696 417.0506 0.0423 -1.0000 -1.0000 2157984 1583569353.40 151.5060 59.9986 32.0000 1.9697 1.9708 416.5946 416.8758 0.0424 -1.0000 -1.0000 2158719 1583569353.50 151.5060 59.9986 32.0000 1.9696 1.9707 416.6714 416.9532 0.0423 -1.0000 -1.0000 2158781 1583569353.60 151.6023 59.9986 32.0000 1.9693 1.9704 416.6082 416.8889 0.0423 -1.0000 -1.0000 2158844 1583569353.70 151.6023 59.9986 32.0000 1.9690 1.9701 416.7630 417.0444 0.0423 -1.0000 -1.0000 2158906 1583569353.80 151.6023 59.9986 32.0000 1.9686 1.9697 416.7881 417.0688 0.0422 -1.0000 -1.0000 2158984 1583569353.90 151.6023 59.9986 32.0000 1.9685 1.9696 416.8003 417.0805 0.0423 -1.0000 -1.0000 2159391 1583569354.00 151.6023 59.9986 32.0000 1.9695 1.9706 416.6697 416.9509 0.0424 -1.0000 -1.0000 2159469 1583569354.10 151.6092 59.9986 32.0000 1.9691 1.9702 416.6197 416.9011 0.0423 -1.0000 -1.0000 2159562 1583569354.20 151.6106 59.9986 32.0000 1.9697 1.9708 416.6420 416.9228 0.0423 -1.0000 -1.0000 2159625 1583569354.30 151.6106 59.9986 32.0000 1.9689 1.9700 416.6279 416.9087 0.0423 -1.0000 -1.0000 2159687 1583569354.40 151.6106 59.9986 32.0000 1.9697 1.9708 416.5871 416.8677 0.0422 -1.0000 -1.0000 2159750 1583569354.50 151.6106 59.9986 32.0000 1.9689 1.9700 416.7830 417.0638 0.0423 -1.0000 -1.0000 2159812 1583569354.60 151.6059 59.9986 32.0000 1.9690 1.9701 416.7848 417.0658 0.0423 -1.0000 -1.0000 2159875 1583569354.70 151.5705 59.9986 32.0000 1.9681 1.9692 416.8135 417.0945 0.0423 -1.0000 -1.0000 2159953 1583569354.80 151.5705 59.9986 32.0000 1.9679 1.9690 416.8621 417.1426 0.0423 -1.0000 -1.0000 2200016 1583569354.90 151.5705 59.9986 32.0000 1.9693 1.9704 416.5620 416.8431 0.0423 -1.0000 -1.0000 2200078 1583569355.00 151.5705 59.9986 32.0000 1.9694 1.9705 416.5669 416.8469 0.0422 -1.0000 -1.0000 2200156 1583569355.10 151.5705 59.9986 32.0000 1.9680 1.9691 416.6486 416.9290 0.0422 -1.0000 -1.0000 2200219 1583569355.20 151.5184 59.9986 32.0000 1.9675 1.9686 416.8531 417.1333 0.0422 -1.0000 -1.0000 2200297 1583569355.30 151.5184 59.9986 32.0000 1.9676 1.9686 416.7544 417.0345 0.0422 -1.0000 -1.0000 2200344 1583569355.40 151.5184 59.9986 32.0000 1.9689 1.9700 416.7632 417.0434 0.0422 -1.0000 -1.0000 2200406 1583569355.50 151.5184 59.9986 32.0000 1.9691 1.9702 416.6849 416.9642 0.0421 -1.0000 -1.0000 2200672 1583569355.60 151.5184 59.9986 32.0000 1.9694 1.9705 416.6178 416.8981 0.0422 -1.0000 -1.0000 2200734 1583569355.70 151.5184 59.9986 32.0000 1.9688 1.9698 416.6162 416.8969 0.0423 -1.0000 -1.0000 2200797 1583569355.80 151.5184 59.9986 32.0000 1.9689 1.9700 416.6621 416.9431 0.0423 -1.0000 -1.0000 2200859 1583569355.90 151.5184 59.9986 32.0000 1.9686 1.9697 416.6871 416.9678 0.0423 -1.0000 -1.0000 2200922 1583569356.00 151.5184 59.9986 32.0000 1.9683 1.9694 416.7890 417.0696 0.0422 -1.0000 -1.0000 2201172 1583569356.10 151.5184 59.9986 32.0000 1.9688 1.9699 416.7793 417.0593 0.0421 -1.0000 -1.0000 2201250 1583569356.20 151.5409 59.9986 32.0000 1.9688 1.9699 416.7256 417.0059 0.0423 -1.0000 -1.0000 2201312 1583569356.30 151.5409 59.9986 32.0000 1.9691 1.9702 416.6666 416.9479 0.0424 -1.0000 -1.0000 2201375 1583569356.40 151.5294 59.9986 32.0000 1.9694 1.9705 416.5461 416.8273 0.0423 -1.0000 -1.0000 2201438 1583569356.50 151.4679 59.9986 32.0000 1.9687 1.9698 416.5685 416.8494 0.0423 -1.0000 -1.0000 2201703 1583569356.60 151.4679 59.9986 32.0000 1.9687 1.9698 416.6433 416.9246 0.0423 -1.0000 -1.0000 2201766 1583569356.70 151.4679 59.9986 32.0000 1.9692 1.9703 416.7796 417.0604 0.0423 -1.0000 -1.0000 2201828 1583569356.80 151.4679 59.9986 32.0000 1.9676 1.9687 416.8666 417.1477 0.0423 -1.0000 -1.0000 2201891 1583569356.90 151.4679 59.9986 32.0000 1.9690 1.9700 416.7691 417.0502 0.0423 -1.0000 -1.0000 2201953 1583569357.00 151.4581 59.9986 32.0000 1.9691 1.9702 416.7172 416.9974 0.0422 -1.0000 -1.0000 2202156 1583569357.10 151.4581 59.9986 32.0000 1.9687 1.9698 416.7081 416.9893 0.0424 -1.0000 -1.0000 2202219 1583569357.20 151.4581 59.9986 32.0000 1.9691 1.9702 416.7969 417.0789 0.0424 -1.0000 -1.0000 2202297 1583569357.30 151.4581 59.9986 32.0000 1.9679 1.9690 416.7520 417.0333 0.0423 -1.0000 -1.0000 2202359 1583569357.40 151.4581 59.9986 32.0000 1.9686 1.9697 416.7943 417.0758 0.0424 -1.0000 -1.0000 2202422 1583569357.50 151.4557 59.9986 32.0000 1.9692 1.9703 416.7953 417.0764 0.0423 -1.0000 -1.0000 2202656 1583569357.60 151.4553 59.9986 32.0000 1.9690 1.9701 416.6957 416.9764 0.0423 -1.0000 -1.0000 2202719 1583569357.70 151.4553 59.9986 32.0000 1.9696 1.9707 416.6292 416.9097 0.0422 -1.0000 -1.0000 2202781 1583569357.80 151.4553 59.9986 32.0000 1.9698 1.9709 416.5652 416.8454 0.0422 -1.0000 -1.0000 2202859 1583569357.90 151.4553 59.9986 32.0000 1.9681 1.9692 416.7572 417.0378 0.0422 -1.0000 -1.0000 2202922 1583569358.00 151.4553 59.9986 32.0000 1.9681 1.9692 416.8871 417.1682 0.0424 -1.0000 -1.0000 2202984 1583569358.10 151.4357 59.9986 32.0000 1.9683 1.9694 416.7526 417.0348 0.0425 -1.0000 -1.0000 2203672 1583569358.20 151.4357 59.9986 32.0000 1.9689 1.9700 416.7924 417.0741 0.0424 -1.0000 -1.0000 2203734 1583569358.30 151.4357 59.9986 32.0000 1.9693 1.9704 416.6130 416.8934 0.0422 -1.0000 -1.0000 2203797 1583569358.40 151.4357 59.9986 32.0000 1.9696 1.9707 416.6945 416.9753 0.0423 -1.0000 -1.0000 2203875 1583569358.50 151.4357 59.9986 32.0000 1.9696 1.9707 416.6632 416.9441 0.0423 -1.0000 -1.0000 2203938 1583569358.60 151.4306 59.9986 32.0000 1.9691 1.9702 416.6747 416.9559 0.0424 -1.0000 -1.0000 2204000 1583569358.70 151.4306 59.9986 32.0000 1.9699 1.9710 416.7802 417.0618 0.0424 -1.0000 -1.0000 2204062 1583569358.80 151.4306 59.9986 32.0000 1.9689 1.9700 416.7649 417.0460 0.0423 -1.0000 -1.0000 2204141 1583569358.90 151.4306 59.9986 32.0000 1.9683 1.9694 416.7707 417.0520 0.0423 -1.0000 -1.0000 2204188 1583569359.00 151.4306 59.9986 32.0000 1.9686 1.9697 416.7825 417.0629 0.0422 -1.0000 -1.0000 2204266 1583569359.10 151.4306 59.9986 32.0000 1.9691 1.9702 416.7327 417.0146 0.0426 -1.0000 -1.0000 2204328 1583569359.20 151.4373 59.9986 32.0000 1.9700 1.9711 416.8213 417.1028 0.0423 -1.0000 -1.0000 2204406 1583569359.30 151.4373 59.9986 32.0000 1.9694 1.9705 416.6440 416.9239 0.0421 -1.0000 -1.0000 2204469 1583569359.40 151.4373 59.9986 32.0000 1.9683 1.9693 416.7297 417.0095 0.0422 -1.0000 -1.0000 2204531 1583569359.50 151.4373 59.9986 32.0000 1.9685 1.9696 416.8111 417.0910 0.0422 -1.0000 -1.0000 2204609 1583569359.60 151.4373 59.9986 32.0000 1.9684 1.9695 416.8893 417.1704 0.0424 -1.0000 -1.0000 2204672 1583569359.70 151.5605 59.9991 32.0000 1.9689 1.9700 416.8209 417.1019 0.0423 -1.0000 -1.0000 2204734 1583569359.80 151.5605 59.9991 32.0000 1.9697 1.9708 416.7687 417.0499 0.0423 -1.0000 -1.0000 2204797 1583569359.90 151.5605 59.9991 32.0000 1.9688 1.9699 416.7016 416.9826 0.0423 -1.0000 -1.0000 2204859 1583569360.00 151.5605 59.9991 32.0000 1.9697 1.9708 416.6966 416.9779 0.0423 -1.0000 -1.0000 2204922 1583569360.10 151.5605 59.9991 32.0000 1.9692 1.9703 416.5716 416.8519 0.0422 -1.0000 -1.0000 2205000 1583569360.20 151.5629 59.9991 32.0000 1.9692 1.9703 416.5236 416.8049 0.0424 -1.0000 -1.0000 2205062 1583569360.30 151.6127 59.9991 32.0000 1.9697 1.9707 416.6163 416.8959 0.0422 -1.0000 -1.0000 2205125 1583569360.40 151.6127 59.9991 32.0000 1.9687 1.9698 416.7215 417.0021 0.0423 -1.0000 -1.0000 2205203 1583569360.50 151.6127 59.9991 32.0000 1.9686 1.9697 416.7906 417.0716 0.0423 -1.0000 -1.0000 2205266 1583569360.60 151.6127 59.9991 32.0000 1.9692 1.9703 416.6627 416.9439 0.0423 -1.0000 -1.0000 2205719 1583569360.70 151.6127 59.9991 32.0000 1.9692 1.9703 416.6646 416.9448 0.0422 -1.0000 -1.0000 2205781 1583569360.80 151.5420 59.9991 32.0000 1.9688 1.9699 416.5884 416.8687 0.0422 -1.0000 -1.0000 2205859 1583569360.90 151.5420 59.9991 32.0000 1.9692 1.9703 416.6898 416.9702 0.0422 -1.0000 -1.0000 2205922 1583569361.00 151.5420 59.9991 32.0000 1.9689 1.9700 416.6504 416.9304 0.0422 -1.0000 -1.0000 2205984 1583569361.10 151.5420 59.9991 32.0000 1.9685 1.9696 416.7551 417.0354 0.0422 -1.0000 -1.0000 2206172 1583569361.20 151.5420 59.9991 32.0000 1.9683 1.9694 416.8790 417.1608 0.0424 -1.0000 -1.0000 2206234 1583569361.30 151.5551 59.9991 32.0000 1.9692 1.9703 416.6776 416.9579 0.0422 -1.0000 -1.0000 2206297 1583569361.40 151.5570 59.9991 32.0000 1.9691 1.9702 416.6482 416.9293 0.0423 -1.0000 -1.0000 2206359 1583569361.50 151.5570 59.9991 32.0000 1.9697 1.9708 416.6105 416.8904 0.0422 -1.0000 -1.0000 2206438 1583569361.60 151.5570 59.9991 32.0000 1.9684 1.9695 416.7064 416.9867 0.0422 -1.0000 -1.0000 2206672 1583569361.70 151.5570 59.9991 32.0000 1.9684 1.9695 416.8493 417.1301 0.0423 -1.0000 -1.0000 2206734 1583569361.80 151.5560 59.9991 32.0000 1.9685 1.9696 416.8132 417.0943 0.0424 -1.0000 -1.0000 2206797 1583569361.90 151.5184 59.9991 32.0000 1.9693 1.9704 416.6907 416.9722 0.0423 -1.0000 -1.0000 2206875 1583569362.00 151.5184 59.9991 32.0000 1.9682 1.9693 416.7566 417.0373 0.0423 -1.0000 -1.0000 2206938 1583569362.10 151.5184 59.9991 32.0000 1.9689 1.9700 416.5867 416.8673 0.0423 -1.0000 -1.0000 2207000 1583569362.20 151.5184 59.9991 32.0000 1.9692 1.9703 416.5346 416.8159 0.0424 -1.0000 -1.0000 2207188 1583569362.30 151.5184 59.9991 32.0000 1.9683 1.9694 416.7237 417.0037 0.0421 -1.0000 -1.0000 2207250 1583569362.40 151.5101 59.9991 32.0000 1.9682 1.9693 416.6841 416.9662 0.0425 -1.0000 -1.0000 2207328 1583569362.50 151.5101 59.9991 32.0000 1.9677 1.9688 416.7373 417.0189 0.0424 -1.0000 -1.0000 2207375 1583569362.60 151.5101 59.9991 32.0000 1.9677 1.9688 416.7749 417.0555 0.0422 -1.0000 -1.0000 2207453 1583569362.70 151.5101 59.9991 32.0000 1.9681 1.9692 416.6150 416.8954 0.0422 -1.0000 -1.0000 2207688 1583569362.80 151.5101 59.9991 32.0000 1.9687 1.9698 416.6737 416.9538 0.0422 -1.0000 -1.0000 2207750 1583569362.90 151.5101 59.9991 32.0000 1.9687 1.9698 416.5804 416.8621 0.0424 -1.0000 -1.0000 2207812 1583569363.00 151.5101 59.9991 32.0000 1.9687 1.9698 416.5822 416.8636 0.0424 -1.0000 -1.0000 2207891 1583569363.10 151.5101 59.9991 32.0000 1.9687 1.9698 416.6507 416.9321 0.0424 -1.0000 -1.0000 2207953 1583569363.20 151.4898 59.9991 32.0000 1.9684 1.9695 416.6810 416.9622 0.0423 -1.0000 -1.0000 2208188 1583569363.30 151.4898 59.9991 32.0000 1.9690 1.9701 416.7491 417.0297 0.0423 -1.0000 -1.0000 2208250 1583569363.40 151.4898 59.9991 32.0000 1.9679 1.9690 416.7656 417.0464 0.0423 -1.0000 -1.0000 2208312 1583569363.50 151.4831 59.9991 32.0000 1.9685 1.9696 416.7436 417.0248 0.0423 -1.0000 -1.0000 2208391 1583569363.60 151.4775 59.9991 32.0000 1.9686 1.9696 416.6507 416.9316 0.0423 -1.0000 -1.0000 2208453 1583569363.70 151.4775 59.9991 32.0000 1.9693 1.9704 416.5023 416.7830 0.0423 -1.0000 -1.0000 2208688 1583569363.80 151.4775 59.9991 32.0000 1.9690 1.9701 416.7375 417.0185 0.0423 -1.0000 -1.0000 2208750 1583569363.90 151.4775 59.9991 32.0000 1.9672 1.9683 416.7302 417.0111 0.0423 -1.0000 -1.0000 2208812 1583569364.00 151.4775 59.9991 32.0000 1.9684 1.9695 416.7501 417.0311 0.0423 -1.0000 -1.0000 2208875 1583569364.10 151.4186 59.9991 32.0000 1.9686 1.9697 416.7446 417.0254 0.0423 -1.0000 -1.0000 2208953 1583569364.20 151.4186 59.9991 32.0000 1.9689 1.9700 416.7110 416.9917 0.0423 -1.0000 -1.0000 2209188 1583569364.30 151.4186 59.9991 32.0000 1.9692 1.9703 416.5816 416.8628 0.0423 -1.0000 -1.0000 2209250 1583569364.40 151.4186 59.9991 32.0000 1.9694 1.9705 416.5588 416.8387 0.0422 -1.0000 -1.0000 2209312 1583569364.50 151.4186 59.9991 32.0000 1.9690 1.9701 416.6602 416.9408 0.0423 -1.0000 -1.0000 2209375 1583569364.60 151.4411 59.9985 32.0000 1.9689 1.9700 416.7683 417.0496 0.0423 -1.0000 -1.0000 2209438 1583569364.70 151.4411 59.9985 32.0000 1.9679 1.9690 416.7724 417.0522 0.0421 -1.0000 -1.0000 2209750 1583569364.80 151.4411 59.9985 32.0000 1.9687 1.9698 416.7690 417.0494 0.0422 -1.0000 -1.0000 2209812 1583569364.90 151.4411 59.9985 32.0000 1.9687 1.9698 416.5674 416.8480 0.0423 -1.0000 -1.0000 2209875 1583569365.00 151.4411 59.9985 32.0000 1.9685 1.9696 416.5938 416.8741 0.0422 -1.0000 -1.0000 2209953 1583569365.10 151.4392 59.9985 32.0000 1.9694 1.9705 416.5916 416.8724 0.0423 -1.0000 -1.0000 2210016 1583569365.20 151.4346 59.9985 32.0000 1.9694 1.9705 416.5022 416.7821 0.0421 -1.0000 -1.0000 2210656 1583569365.30 151.4346 59.9985 32.0000 1.9693 1.9704 416.6991 416.9790 0.0422 -1.0000 -1.0000 2210719 1583569365.40 151.4346 59.9985 32.0000 1.9678 1.9689 416.7122 416.9935 0.0424 -1.0000 -1.0000 2210781 1583569365.50 151.4346 59.9985 32.0000 1.9686 1.9697 416.8297 417.1116 0.0424 -1.0000 -1.0000 2210859 1583569365.60 151.4346 59.9985 32.0000 1.9686 1.9697 416.8327 417.1136 0.0423 -1.0000 -1.0000 2210938 1583569365.70 151.4998 59.9985 32.0000 1.9686 1.9697 416.7576 417.0387 0.0423 -1.0000 -1.0000 2211000 1583569365.80 151.4998 59.9985 32.0000 1.9688 1.9699 416.7876 417.0693 0.0424 -1.0000 -1.0000 2211078 1583569365.90 151.4998 59.9985 32.0000 1.9685 1.9696 416.6334 416.9147 0.0424 -1.0000 -1.0000 2211141 1583569366.00 151.4998 59.9985 32.0000 1.9683 1.9694 416.6502 416.9314 0.0424 -1.0000 -1.0000 2211203 1583569366.10 151.4998 59.9985 32.0000 1.9680 1.9691 416.7757 417.0567 0.0423 -1.0000 -1.0000 2211281 1583569366.20 151.4998 59.9985 32.0000 1.9685 1.9696 416.7646 417.0457 0.0423 -1.0000 -1.0000 2211391 1583569366.30 151.4998 59.9985 32.0000 1.9686 1.9697 416.7140 416.9950 0.0423 -1.0000 -1.0000 2211453 1583569366.40 151.4998 59.9985 32.0000 1.9688 1.9699 416.6644 416.9453 0.0422 -1.0000 -1.0000 2211516 1583569366.50 151.4998 59.9985 32.0000 1.9687 1.9698 416.5892 416.8692 0.0422 -1.0000 -1.0000 2211578 1583569366.60 151.4998 59.9985 32.0000 1.9689 1.9700 416.5082 416.7891 0.0423 -1.0000 -1.0000 2211641 1583569366.70 151.4998 59.9985 32.0000 1.9693 1.9704 416.5978 416.8791 0.0424 -1.0000 -1.0000 2211719 1583569366.80 151.5362 59.9985 32.0000 1.9684 1.9695 416.6867 416.9677 0.0423 -1.0000 -1.0000 2211938 1583569366.90 151.5362 59.9985 32.0000 1.9682 1.9693 416.7365 417.0178 0.0424 -1.0000 -1.0000 2212000 1583569367.00 151.5362 59.9985 32.0000 1.9678 1.9689 416.7378 417.0189 0.0423 -1.0000 -1.0000 2212141 1583569367.10 151.5362 59.9985 32.0000 1.9683 1.9693 416.7050 416.9861 0.0424 -1.0000 -1.0000 2212203 1583569367.20 151.5362 59.9985 32.0000 1.9691 1.9702 416.6703 416.9518 0.0424 -1.0000 -1.0000 2212281 1583569367.30 151.5415 59.9985 32.0000 1.9691 1.9702 416.6050 416.8860 0.0423 -1.0000 -1.0000 2212375 1583569367.40 151.5507 59.9985 32.0000 1.9691 1.9702 416.5614 416.8425 0.0424 -1.0000 -1.0000 2212438 1583569367.50 151.5507 59.9985 32.0000 1.9689 1.9700 416.6058 416.8856 0.0422 -1.0000 -1.0000 2212516 1583569367.60 151.5507 59.9985 32.0000 1.9681 1.9692 416.5755 416.8566 0.0423 -1.0000 -1.0000 2212578 1583569367.70 151.5507 59.9985 32.0000 1.9684 1.9695 416.6657 416.9458 0.0422 -1.0000 -1.0000 2212641 1583569367.80 151.5508 59.9985 32.0000 1.9681 1.9692 416.7218 417.0025 0.0423 -1.0000 -1.0000 2212719 1583569367.90 151.5600 59.9985 32.0000 1.9685 1.9696 416.6470 416.9279 0.0423 -1.0000 -1.0000 2212781 1583569368.00 151.5600 59.9985 32.0000 1.9686 1.9697 416.5699 416.8501 0.0421 -1.0000 -1.0000 2212844 1583569368.10 151.5600 59.9985 32.0000 1.9694 1.9705 416.5401 416.8208 0.0422 -1.0000 -1.0000 2212906 1583569368.20 151.5600 59.9985 32.0000 1.9690 1.9700 416.7137 416.9943 0.0423 -1.0000 -1.0000 2212969 1583569368.30 151.5600 59.9985 32.0000 1.9683 1.9694 416.8414 417.1220 0.0421 -1.0000 -1.0000 2213235 1583569368.40 151.5422 59.9985 32.0000 1.9685 1.9696 416.7085 416.9897 0.0424 -1.0000 -1.0000 2213312 1583569368.50 151.5406 59.9985 32.0000 1.9683 1.9694 416.6314 416.9126 0.0423 -1.0000 -1.0000 2213375 1583569368.60 151.5406 59.9985 32.0000 1.9686 1.9697 416.5788 416.8598 0.0423 -1.0000 -1.0000 2213438 1583569368.70 151.5406 59.9985 32.0000 1.9688 1.9699 416.4688 416.7497 0.0423 -1.0000 -1.0000 2213500 1583569368.80 151.5406 59.9985 32.0000 1.9685 1.9696 416.6029 416.8830 0.0422 -1.0000 -1.0000 2214234 1583569368.90 151.5406 59.9985 32.0000 1.9686 1.9697 416.6771 416.9580 0.0423 -1.0000 -1.0000 2214297 1583569369.00 151.4343 59.9985 32.0000 1.9675 1.9686 416.8051 417.0857 0.0422 -1.0000 -1.0000 2214375 1583569369.10 151.4343 59.9985 32.0000 1.9682 1.9693 416.7578 417.0397 0.0424 -1.0000 -1.0000 2214438 1583569369.20 151.4343 59.9985 32.0000 1.9686 1.9697 416.6704 416.9514 0.0423 -1.0000 -1.0000 2214516 1583569369.30 151.4343 59.9985 32.0000 1.9690 1.9701 416.6096 416.8915 0.0424 -1.0000 -1.0000 2214641 1583569369.40 151.4343 59.9985 32.0000 1.9690 1.9701 416.6360 416.9168 0.0423 -1.0000 -1.0000 2214703 1583569369.50 151.4343 59.9985 32.0000 1.9685 1.9695 416.6942 416.9748 0.0422 -1.0000 -1.0000 2214781 1583569369.60 151.4343 59.9985 32.0000 1.9687 1.9698 416.6861 416.9662 0.0422 -1.0000 -1.0000 2214844 1583569369.70 151.4343 59.9985 32.0000 1.9684 1.9695 416.7472 417.0282 0.0423 -1.0000 -1.0000 2214891 1583569369.80 151.4343 59.9985 32.0000 1.9683 1.9694 416.7767 417.0584 0.0424 -1.0000 -1.0000 2214969 1583569369.90 151.4343 59.9985 32.0000 1.9686 1.9697 416.7884 417.0690 0.0423 -1.0000 -1.0000 2215031 1583569370.00 151.4507 59.9985 32.0000 1.9685 1.9696 416.6838 416.9639 0.0421 -1.0000 -1.0000 2215094 1583569370.10 151.4917 59.9983 32.0000 1.9691 1.9702 416.5968 416.8778 0.0424 -1.0000 -1.0000 2215172 1583569370.20 151.4917 59.9983 32.0000 1.9700 1.9711 416.5440 416.8251 0.0423 -1.0000 -1.0000 2215234 1583569370.30 151.4917 59.9983 32.0000 1.9698 1.9709 416.6103 416.8911 0.0423 -1.0000 -1.0000 2215469 1583569370.40 151.4917 59.9983 32.0000 1.9692 1.9703 416.6149 416.8958 0.0422 -1.0000 -1.0000 2215547 1583569370.50 151.4917 59.9983 32.0000 1.9689 1.9700 416.7694 417.0480 0.0421 -1.0000 -1.0000 2215609 1583569370.60 151.4917 59.9983 32.0000 1.9687 1.9697 416.7591 417.0407 0.0424 -1.0000 -1.0000 2215656 1583569370.70 151.4635 59.9983 32.0000 1.9693 1.9704 416.7155 416.9966 0.0423 -1.0000 -1.0000 2215734 1583569370.80 151.4581 59.9983 32.0000 1.9703 1.9714 416.5267 416.8082 0.0425 -1.0000 -1.0000 2215797 1583569370.90 151.4581 59.9983 32.0000 1.9695 1.9706 416.5554 416.8373 0.0424 -1.0000 -1.0000 2216766 1583569371.00 151.4581 59.9983 32.0000 1.9691 1.9701 416.6033 416.8840 0.0423 -1.0000 -1.0000 2216828 1583569371.10 151.4581 59.9983 32.0000 1.9690 1.9701 416.6124 416.8932 0.0423 -1.0000 -1.0000 2216891 1583569371.20 151.4581 59.9983 32.0000 1.9676 1.9687 416.7137 416.9947 0.0423 -1.0000 -1.0000 2216969 1583569371.30 151.4757 59.9983 32.0000 1.9684 1.9695 416.8061 417.0862 0.0422 -1.0000 -1.0000 2217031 1583569371.40 151.4757 59.9983 32.0000 1.9689 1.9700 416.7511 417.0313 0.0422 -1.0000 -1.0000 2217094 1583569371.50 151.4757 59.9983 32.0000 1.9689 1.9700 416.6695 416.9496 0.0422 -1.0000 -1.0000 2217172 1583569371.60 151.4757 59.9983 32.0000 1.9692 1.9703 416.6517 416.9321 0.0422 -1.0000 -1.0000 2217235 1583569371.70 151.4757 59.9983 32.0000 1.9689 1.9700 416.7272 417.0076 0.0422 -1.0000 -1.0000 2217297 1583569371.80 151.4757 59.9983 32.0000 1.9682 1.9693 416.7682 417.0483 0.0422 -1.0000 -1.0000 2217375 1583569371.90 151.4904 59.9983 32.0000 1.9683 1.9694 416.8894 417.1699 0.0422 -1.0000 -1.0000 2217438 1583569372.00 151.4863 59.9983 32.0000 1.9685 1.9696 416.7936 417.0743 0.0423 -1.0000 -1.0000 2217500 1583569372.10 151.4863 59.9983 32.0000 1.9685 1.9695 416.7798 417.0611 0.0424 -1.0000 -1.0000 2217562 1583569372.20 151.4863 59.9983 32.0000 1.9692 1.9703 416.8335 417.1150 0.0423 -1.0000 -1.0000 2217625 1583569372.30 151.5085 59.9983 32.0000 1.9687 1.9698 416.6728 416.9536 0.0423 -1.0000 -1.0000 2217688 1583569372.40 151.5615 59.9983 32.0000 1.9687 1.9698 416.5302 416.8111 0.0423 -1.0000 -1.0000 2217766 1583569372.50 151.5615 59.9983 32.0000 1.9689 1.9700 416.6212 416.9020 0.0423 -1.0000 -1.0000 2217828 1583569372.60 151.5615 59.9983 32.0000 1.9692 1.9703 416.6331 416.9135 0.0422 -1.0000 -1.0000 2217891 1583569372.70 151.5615 59.9983 32.0000 1.9686 1.9697 416.7930 417.0739 0.0423 -1.0000 -1.0000 2217969 1583569372.80 151.5615 59.9983 32.0000 1.9683 1.9694 416.7259 417.0073 0.0423 -1.0000 -1.0000 2218031 1583569372.90 151.5615 59.9983 32.0000 1.9687 1.9698 416.7192 416.9994 0.0422 -1.0000 -1.0000 2218094 1583569373.00 151.5615 59.9983 32.0000 1.9686 1.9697 416.6972 416.9782 0.0423 -1.0000 -1.0000 2218172 1583569373.10 151.5615 59.9983 32.0000 1.9694 1.9705 416.5589 416.8387 0.0422 -1.0000 -1.0000 2218234 1583569373.20 151.5615 59.9983 32.0000 1.9689 1.9700 416.6206 416.9009 0.0422 -1.0000 -1.0000 2218297 1583569373.30 151.5615 59.9983 32.0000 1.9692 1.9703 416.7374 417.0188 0.0423 -1.0000 -1.0000 2218359 1583569373.40 151.5404 59.9983 32.0000 1.9687 1.9697 416.7337 417.0137 0.0422 -1.0000 -1.0000 2218750 1583569373.50 151.5274 59.9983 32.0000 1.9679 1.9690 416.7449 417.0254 0.0422 -1.0000 -1.0000 2218828 1583569373.60 151.5274 59.9983 32.0000 1.9687 1.9698 416.8069 417.0869 0.0422 -1.0000 -1.0000 2218891 1583569373.70 151.5274 59.9983 32.0000 1.9690 1.9701 416.8245 417.1056 0.0422 -1.0000 -1.0000 2218953 1583569373.80 151.5274 59.9983 32.0000 1.9691 1.9702 416.5831 416.8634 0.0422 -1.0000 -1.0000 2219031 1583569373.90 151.5274 59.9983 32.0000 1.9693 1.9704 416.5115 416.7917 0.0422 -1.0000 -1.0000 2219219 1583569374.00 151.5274 59.9983 32.0000 1.9679 1.9690 416.5882 416.8694 0.0423 -1.0000 -1.0000 2219281 1583569374.10 151.5274 59.9983 32.0000 1.9686 1.9697 416.6600 416.9406 0.0422 -1.0000 -1.0000 2219359 1583569374.20 151.5274 59.9983 32.0000 1.9686 1.9697 416.8367 417.1167 0.0422 -1.0000 -1.0000 2219422 1583569374.30 151.5274 59.9983 32.0000 1.9686 1.9696 416.9058 417.1873 0.0424 -1.0000 -1.0000 2219485 1583569374.40 151.5274 59.9983 32.0000 1.9685 1.9696 416.8510 417.1323 0.0423 -1.0000 -1.0000 2219562 1583569374.50 151.5274 59.9983 32.0000 1.9690 1.9701 416.8111 417.0924 0.0423 -1.0000 -1.0000 2219609 1583569374.60 151.4807 59.9985 32.0000 1.9692 1.9703 416.5900 416.8704 0.0422 -1.0000 -1.0000 2219688 1583569374.70 151.4807 59.9985 32.0000 1.9695 1.9706 416.5850 416.8658 0.0423 -1.0000 -1.0000 2219750 1583569374.80 151.4080 59.9985 32.0000 1.9696 1.9707 416.6535 416.9348 0.0423 -1.0000 -1.0000 2219812 1583569374.90 151.4080 59.9985 32.0000 1.9685 1.9696 416.6824 416.9632 0.0423 -1.0000 -1.0000 2220172 1583569375.00 151.4080 59.9985 32.0000 1.9677 1.9688 416.8695 417.1508 0.0423 -1.0000 -1.0000 2220250 1583569375.10 151.4080 59.9985 32.0000 1.9685 1.9696 416.8012 417.0816 0.0423 -1.0000 -1.0000 2220312 1583569375.20 151.4080 59.9985 32.0000 1.9683 1.9694 416.7328 417.0136 0.0422 -1.0000 -1.0000 2220406 1583569375.30 151.4451 59.9985 32.0000 1.9687 1.9698 416.6617 416.9424 0.0423 -1.0000 -1.0000 2220469 1583569375.40 151.4451 59.9985 32.0000 1.9692 1.9703 416.6691 416.9497 0.0422 -1.0000 -1.0000 2220531 1583569375.50 151.4451 59.9985 32.0000 1.9692 1.9703 416.5716 416.8525 0.0424 -1.0000 -1.0000 2220609 1583569375.60 151.4451 59.9985 32.0000 1.9687 1.9698 416.6124 416.8932 0.0423 -1.0000 -1.0000 2220672 1583569375.70 151.4451 59.9985 32.0000 1.9681 1.9692 416.7978 417.0786 0.0423 -1.0000 -1.0000 2220719 1583569375.80 151.4451 59.9985 32.0000 1.9681 1.9692 416.8874 417.1687 0.0424 -1.0000 -1.0000 2220797 1583569375.90 151.4451 59.9985 32.0000 1.9684 1.9695 416.9551 417.2358 0.0423 -1.0000 -1.0000 2221000 1583569376.00 151.4451 59.9985 32.0000 1.9689 1.9700 416.7399 417.0208 0.0423 -1.0000 -1.0000 2221062 1583569376.10 151.4451 59.9985 32.0000 1.9685 1.9696 416.5651 416.8456 0.0422 -1.0000 -1.0000 2221141 1583569376.20 151.4451 59.9985 32.0000 1.9692 1.9703 416.6659 416.9475 0.0424 -1.0000 -1.0000 2221203 1583569376.30 151.4236 59.9985 32.0000 1.9689 1.9700 416.7996 417.0808 0.0423 -1.0000 -1.0000 2221266 1583569376.40 151.4236 59.9985 32.0000 1.9685 1.9696 416.8258 417.1065 0.0423 -1.0000 -1.0000 2221344 1583569376.50 151.4236 59.9985 32.0000 1.9690 1.9701 416.6862 416.9672 0.0423 -1.0000 -1.0000 2222000 1583569376.60 151.4236 59.9985 32.0000 1.9694 1.9705 416.6697 416.9502 0.0422 -1.0000 -1.0000 2222062 1583569376.70 151.4236 59.9985 32.0000 1.9693 1.9704 416.6726 416.9530 0.0422 -1.0000 -1.0000 2222172 1583569376.80 151.4742 59.9985 32.0000 1.9693 1.9704 416.5493 416.8304 0.0424 -1.0000 -1.0000 2222234 1583569376.90 151.4742 59.9985 32.0000 1.9692 1.9703 416.6711 416.9517 0.0422 -1.0000 -1.0000 2222297 1583569377.00 151.4742 59.9985 32.0000 1.9690 1.9701 416.6639 416.9451 0.0424 -1.0000 -1.0000 2222375 1583569377.10 151.4742 59.9985 32.0000 1.9681 1.9692 416.8019 417.0837 0.0424 -1.0000 -1.0000 2222438 1583569377.20 151.4742 59.9985 32.0000 1.9678 1.9689 416.6729 416.9540 0.0424 -1.0000 -1.0000 2222516 1583569377.30 151.4742 59.9985 32.0000 1.9692 1.9703 416.7182 416.9994 0.0423 -1.0000 -1.0000 2222578 1583569377.40 151.5150 59.9985 32.0000 1.9690 1.9701 416.8365 417.1181 0.0424 -1.0000 -1.0000 2222641 1583569377.50 151.5150 59.9985 32.0000 1.9698 1.9709 416.6029 416.8846 0.0425 -1.0000 -1.0000 2222719 1583569377.60 151.5150 59.9985 32.0000 1.9691 1.9702 416.5976 416.8791 0.0423 -1.0000 -1.0000 2222781 1583569377.70 151.5150 59.9985 32.0000 1.9691 1.9702 416.5921 416.8731 0.0423 -1.0000 -1.0000 2222844 1583569377.80 151.5150 59.9985 32.0000 1.9690 1.9701 416.6734 416.9540 0.0423 -1.0000 -1.0000 2222922 1583569377.90 151.5651 59.9985 32.0000 1.9681 1.9692 416.8471 417.1280 0.0423 -1.0000 -1.0000 2222985 1583569378.00 151.5651 59.9985 32.0000 1.9684 1.9695 416.8307 417.1114 0.0422 -1.0000 -1.0000 2223219 1583569378.10 151.5651 59.9985 32.0000 1.9684 1.9695 416.8780 417.1588 0.0423 -1.0000 -1.0000 2223281 1583569378.20 151.5651 59.9985 32.0000 1.9688 1.9699 416.7306 417.0107 0.0422 -1.0000 -1.0000 2223344 1583569378.30 151.5651 59.9985 32.0000 1.9693 1.9704 416.6558 416.9365 0.0422 -1.0000 -1.0000 2223406 1583569378.40 151.5651 59.9985 32.0000 1.9685 1.9696 416.7130 416.9934 0.0423 -1.0000 -1.0000 2223485 1583569378.50 151.5651 59.9985 32.0000 1.9689 1.9700 416.8023 417.0834 0.0423 -1.0000 -1.0000 2223719 1583569378.60 151.5651 59.9985 32.0000 1.9684 1.9695 416.8680 417.1490 0.0423 -1.0000 -1.0000 2223781 1583569378.70 151.5651 59.9985 32.0000 1.9682 1.9693 416.7649 417.0463 0.0424 -1.0000 -1.0000 2223859 1583569378.80 151.5651 59.9985 32.0000 1.9690 1.9701 416.8219 417.1028 0.0423 -1.0000 -1.0000 2223922 1583569378.90 151.5651 59.9985 32.0000 1.9692 1.9703 416.6652 416.9456 0.0423 -1.0000 -1.0000 2223984 1583569379.00 151.5414 59.9985 32.0000 1.9695 1.9706 416.6290 416.9094 0.0422 -1.0000 -1.0000 2224641 1583569379.10 151.5414 59.9985 32.0000 1.9689 1.9700 416.6510 416.9318 0.0424 -1.0000 -1.0000 2224703 1583569379.20 151.5414 59.9985 32.0000 1.9691 1.9702 416.6975 416.9795 0.0424 -1.0000 -1.0000 2224781 1583569379.30 151.5414 59.9985 32.0000 1.9688 1.9699 416.6636 416.9448 0.0423 -1.0000 -1.0000 2224844 1583569379.40 151.5414 59.9985 32.0000 1.9683 1.9694 416.7989 417.0796 0.0423 -1.0000 -1.0000 2224906 1583569379.50 151.5414 59.9985 32.0000 1.9684 1.9695 416.7985 417.0793 0.0422 -1.0000 -1.0000 2224985 1583569379.60 151.5075 59.9985 32.0000 1.9680 1.9691 416.8025 417.0828 0.0422 -1.0000 -1.0000 2225047 1583569379.70 151.5075 59.9985 32.0000 1.9686 1.9697 416.6682 416.9482 0.0422 -1.0000 -1.0000 2225109 1583569379.80 151.5075 59.9985 32.0000 1.9687 1.9698 416.6246 416.9052 0.0423 -1.0000 -1.0000 2225188 1583569379.90 151.5075 59.9985 32.0000 1.9695 1.9706 416.5363 416.8172 0.0423 -1.0000 -1.0000 2225250 1583569380.00 151.5075 59.9985 32.0000 1.9696 1.9707 416.6784 416.9600 0.0423 -1.0000 -1.0000 2225312 1583569380.10 151.4760 59.9985 32.0000 1.9690 1.9701 416.7395 417.0202 0.0423 -1.0000 -1.0000 2225375 1583569380.20 151.4675 59.9984 32.0000 1.9686 1.9697 416.7243 417.0044 0.0422 -1.0000 -1.0000 2225453 1583569380.30 151.4675 59.9984 32.0000 1.9679 1.9690 416.8976 417.1785 0.0423 -1.0000 -1.0000 2225516 1583569380.40 151.4675 59.9984 32.0000 1.9685 1.9696 416.8889 417.1708 0.0425 -1.0000 -1.0000 2225578 1583569380.50 151.4675 59.9984 32.0000 1.9692 1.9703 416.6572 416.9373 0.0422 -1.0000 -1.0000 2225656 1583569380.60 151.4664 59.9984 32.0000 1.9691 1.9702 416.5771 416.8584 0.0423 -1.0000 -1.0000 2225891 1583569380.70 151.4554 59.9984 32.0000 1.9691 1.9702 416.6647 416.9453 0.0422 -1.0000 -1.0000 2225953 1583569380.80 151.4554 59.9984 32.0000 1.9686 1.9697 416.6663 416.9477 0.0424 -1.0000 -1.0000 2226016 1583569380.90 151.4554 59.9984 32.0000 1.9686 1.9697 416.8888 417.1699 0.0423 -1.0000 -1.0000 2226078 1583569381.00 151.4554 59.9984 32.0000 1.9687 1.9698 416.8983 417.1789 0.0423 -1.0000 -1.0000 2226156 1583569381.10 151.4554 59.9984 32.0000 1.9682 1.9693 416.8567 417.1381 0.0423 -1.0000 -1.0000 2226219 1583569381.20 151.4554 59.9984 32.0000 1.9692 1.9703 416.7445 417.0252 0.0423 -1.0000 -1.0000 2226297 1583569381.30 151.4554 59.9984 32.0000 1.9694 1.9704 416.5938 416.8745 0.0423 -1.0000 -1.0000 2226359 1583569381.40 151.4554 59.9984 32.0000 1.9694 1.9705 416.6586 416.9396 0.0423 -1.0000 -1.0000 2226422 1583569381.50 151.4554 59.9984 32.0000 1.9694 1.9705 416.6169 416.8977 0.0423 -1.0000 -1.0000 2226500 1583569381.60 151.4554 59.9984 32.0000 1.9691 1.9702 416.8599 417.1404 0.0422 -1.0000 -1.0000 2226719 1583569381.70 151.5110 59.9984 32.0000 1.9688 1.9699 416.9231 417.2034 0.0422 -1.0000 -1.0000 2226782 1583569381.80 151.5878 59.9984 32.0000 1.9689 1.9700 416.8708 417.1515 0.0422 -1.0000 -1.0000 2226859 1583569381.90 151.5878 59.9984 32.0000 1.9697 1.9708 416.7781 417.0588 0.0423 -1.0000 -1.0000 2226922 1583569382.00 151.5878 59.9984 32.0000 1.9699 1.9709 416.6518 416.9326 0.0423 -1.0000 -1.0000 2226985 1583569382.10 151.5878 59.9984 32.0000 1.9696 1.9707 416.6604 416.9412 0.0423 -1.0000 -1.0000 2227485 1583569382.20 151.5878 59.9984 32.0000 1.9707 1.9718 416.6766 416.9574 0.0423 -1.0000 -1.0000 2227547 1583569382.30 151.5940 59.9984 32.0000 1.9696 1.9707 416.7063 416.9872 0.0424 -1.0000 -1.0000 2227609 1583569382.40 151.6045 59.9984 32.0000 1.9697 1.9708 416.6861 416.9677 0.0424 -1.0000 -1.0000 2227688 1583569382.50 151.6045 59.9984 32.0000 1.9693 1.9704 416.7861 417.0668 0.0422 -1.0000 -1.0000 2227766 1583569382.60 151.6045 59.9984 32.0000 1.9700 1.9711 416.9542 417.2346 0.0422 -1.0000 -1.0000 2227891 1583569382.70 151.6045 59.9984 32.0000 1.9687 1.9698 416.8070 417.0873 0.0422 -1.0000 -1.0000 2227953 1583569382.80 151.6045 59.9984 32.0000 1.9692 1.9703 416.6677 416.9494 0.0425 -1.0000 -1.0000 2228016 1583569382.90 151.5993 59.9984 32.0000 1.9692 1.9703 416.7050 416.9863 0.0423 -1.0000 -1.0000 2228078 1583569383.00 151.5993 59.9984 32.0000 1.9686 1.9697 416.9553 417.2362 0.0422 -1.0000 -1.0000 2228156 1583569383.10 151.5993 59.9984 32.0000 1.9689 1.9700 416.9831 417.2642 0.0423 -1.0000 -1.0000 2228219 1583569383.20 151.5993 59.9984 32.0000 1.9688 1.9699 416.7889 417.0693 0.0423 -1.0000 -1.0000 2228406 1583569383.30 151.5993 59.9984 32.0000 1.9694 1.9705 416.7309 417.0117 0.0422 -1.0000 -1.0000 2228469 1583569383.40 151.5966 59.9984 32.0000 1.9697 1.9708 416.7355 417.0162 0.0423 -1.0000 -1.0000 2228531 1583569383.50 151.5946 59.9984 32.0000 1.9699 1.9710 416.6711 416.9527 0.0424 -1.0000 -1.0000 2228609 1583569383.60 151.5946 59.9984 32.0000 1.9688 1.9699 416.6924 416.9735 0.0424 -1.0000 -1.0000 2228672 1583569383.70 151.5946 59.9984 32.0000 1.9695 1.9706 416.7164 416.9983 0.0423 -1.0000 -1.0000 2229312 1583569383.80 151.5946 59.9984 32.0000 1.9689 1.9700 416.7272 417.0069 0.0422 -1.0000 -1.0000 2229375 1583569383.90 151.5946 59.9984 32.0000 1.9678 1.9689 416.8026 417.0837 0.0424 -1.0000 -1.0000 2229453 1583569384.00 151.5388 59.9984 32.0000 1.9689 1.9700 416.7395 417.0207 0.0423 -1.0000 -1.0000 2229516 1583569384.10 151.5388 59.9984 32.0000 1.9692 1.9703 416.7314 417.0125 0.0423 -1.0000 -1.0000 2229594 1583569384.20 151.5388 59.9984 32.0000 1.9687 1.9698 416.6689 416.9493 0.0422 -1.0000 -1.0000 2229656 1583569384.30 151.5388 59.9984 32.0000 1.9684 1.9695 416.5614 416.8416 0.0422 -1.0000 -1.0000 2229719 1583569384.40 151.5388 59.9984 32.0000 1.9688 1.9699 416.5823 416.8629 0.0423 -1.0000 -1.0000 2229797 1583569384.50 151.5388 59.9984 32.0000 1.9686 1.9697 416.7403 417.0206 0.0422 -1.0000 -1.0000 2229859 1583569384.60 151.5388 59.9984 32.0000 1.9687 1.9698 416.8194 417.0997 0.0422 -1.0000 -1.0000 2229922 1583569384.70 151.5360 59.9988 32.0000 1.9689 1.9699 416.8320 417.1129 0.0422 -1.0000 -1.0000 2230156 1583569384.80 151.5360 59.9988 32.0000 1.9683 1.9693 416.8819 417.1623 0.0422 -1.0000 -1.0000 2230219 1583569384.90 151.5360 59.9988 32.0000 1.9683 1.9694 416.7882 417.0699 0.0424 -1.0000 -1.0000 2230281 1583569385.00 151.5360 59.9988 32.0000 1.9691 1.9702 416.5999 416.8807 0.0422 -1.0000 -1.0000 2230359 1583569385.10 151.5360 59.9988 32.0000 1.9688 1.9699 416.6933 416.9741 0.0423 -1.0000 -1.0000 2230422 1583569385.20 151.4969 59.9988 32.0000 1.9690 1.9701 416.6702 416.9516 0.0423 -1.0000 -1.0000 2230484 1583569385.30 151.4888 59.9988 32.0000 1.9686 1.9697 416.8215 417.1027 0.0425 -1.0000 -1.0000 2230547 1583569385.40 151.4888 59.9988 32.0000 1.9685 1.9696 416.8271 417.1088 0.0423 -1.0000 -1.0000 2230609 1583569385.50 151.4888 59.9988 32.0000 1.9689 1.9700 416.8570 417.1371 0.0422 -1.0000 -1.0000 2230687 1583569385.60 151.4888 59.9988 32.0000 1.9688 1.9699 416.8702 417.1517 0.0424 -1.0000 -1.0000 2230750 1583569385.70 151.4870 59.9988 32.0000 1.9687 1.9698 416.6741 416.9548 0.0422 -1.0000 -1.0000 2230922 1583569385.80 151.4512 59.9988 32.0000 1.9700 1.9711 416.6324 416.9124 0.0422 -1.0000 -1.0000 2231000 1583569385.90 151.4512 59.9988 32.0000 1.9696 1.9707 416.6481 416.9290 0.0424 -1.0000 -1.0000 2231062 1583569386.00 151.4512 59.9988 32.0000 1.9697 1.9708 416.6125 416.8933 0.0422 -1.0000 -1.0000 2231125 1583569386.10 151.4512 59.9988 32.0000 1.9696 1.9707 416.8401 417.1203 0.0422 -1.0000 -1.0000 2231188 1583569386.20 151.4512 59.9988 32.0000 1.9688 1.9699 416.9249 417.2052 0.0422 -1.0000 -1.0000 2231547 1583569386.30 151.4662 59.9988 32.0000 1.9688 1.9699 416.8957 417.1766 0.0423 -1.0000 -1.0000 2231594 1583569386.40 151.4662 59.9988 32.0000 1.9687 1.9698 416.8241 417.1045 0.0422 -1.0000 -1.0000 2231672 1583569386.50 151.4662 59.9988 32.0000 1.9697 1.9708 416.7968 417.0765 0.0421 -1.0000 -1.0000 2231734 1583569386.60 151.4662 59.9988 32.0000 1.9691 1.9702 416.7437 417.0241 0.0422 -1.0000 -1.0000 2231797 1583569386.70 151.4662 59.9988 32.0000 1.9693 1.9704 416.6525 416.9329 0.0422 -1.0000 -1.0000 2231875 1583569386.80 151.4662 59.9988 32.0000 1.9683 1.9694 416.7951 417.0756 0.0422 -1.0000 -1.0000 2231938 1583569386.90 151.4402 59.9988 32.0000 1.9682 1.9693 416.9932 417.2751 0.0424 -1.0000 -1.0000 2232000 1583569387.00 151.4342 59.9988 32.0000 1.9687 1.9698 416.8880 417.1685 0.0422 -1.0000 -1.0000 2232062 1583569387.10 151.4342 59.9988 32.0000 1.9684 1.9695 416.9011 417.1808 0.0421 -1.0000 -1.0000 2232125 1583569387.20 151.4342 59.9988 32.0000 1.9690 1.9701 416.6906 416.9706 0.0422 -1.0000 -1.0000 2232735 1583569387.30 151.4342 59.9988 32.0000 1.9698 1.9709 416.5982 416.8784 0.0422 -1.0000 -1.0000 2232828 1583569387.40 151.4342 59.9988 32.0000 1.9689 1.9700 416.6054 416.8850 0.0421 -1.0000 -1.0000 2232891 1583569387.50 151.5301 59.9988 32.0000 1.9691 1.9702 416.6909 416.9710 0.0423 -1.0000 -1.0000 2232969 1583569387.60 151.5301 59.9988 32.0000 1.9686 1.9697 416.8383 417.1197 0.0423 -1.0000 -1.0000 2233031 1583569387.70 151.5301 59.9988 32.0000 1.9685 1.9696 416.8725 417.1532 0.0423 -1.0000 -1.0000 2233094 1583569387.80 151.5301 59.9988 32.0000 1.9678 1.9689 416.7976 417.0785 0.0423 -1.0000 -1.0000 2233172 1583569387.90 151.5301 59.9988 32.0000 1.9680 1.9691 416.7023 416.9837 0.0424 -1.0000 -1.0000 2233235 1583569388.00 151.5677 59.9988 32.0000 1.9692 1.9703 416.6149 416.8955 0.0423 -1.0000 -1.0000 2233297 1583569388.10 151.5766 59.9988 32.0000 1.9688 1.9699 416.6817 416.9632 0.0425 -1.0000 -1.0000 2233359 1583569388.20 151.5766 59.9988 32.0000 1.9695 1.9706 416.7129 416.9943 0.0423 -1.0000 -1.0000 2233422 1583569388.30 151.5766 59.9988 32.0000 1.9689 1.9700 416.7743 417.0546 0.0422 -1.0000 -1.0000 2233485 1583569388.40 151.5766 59.9988 32.0000 1.9689 1.9700 416.7879 417.0673 0.0421 -1.0000 -1.0000 2233562 1583569388.50 151.5766 59.9988 32.0000 1.9684 1.9695 416.8690 417.1503 0.0424 -1.0000 -1.0000 2233625 1583569388.60 151.5224 59.9988 32.0000 1.9688 1.9699 416.7999 417.0818 0.0424 -1.0000 -1.0000 2233687 1583569388.70 151.5224 59.9988 32.0000 1.9685 1.9696 416.6571 416.9378 0.0422 -1.0000 -1.0000 2233766 1583569388.80 151.5224 59.9988 32.0000 1.9692 1.9703 416.5401 416.8212 0.0424 -1.0000 -1.0000 2233828 1583569388.90 151.5224 59.9988 32.0000 1.9681 1.9692 416.5837 416.8643 0.0422 -1.0000 -1.0000 2233891 1583569389.00 151.5224 59.9988 32.0000 1.9679 1.9690 416.7787 417.0593 0.0422 -1.0000 -1.0000 2233953 1583569389.10 151.4544 59.9988 32.0000 1.9677 1.9688 416.8957 417.1769 0.0424 -1.0000 -1.0000 2234016 1583569389.20 151.4544 59.9988 32.0000 1.9679 1.9690 416.7889 417.0697 0.0423 -1.0000 -1.0000 2234094 1583569389.30 151.4544 59.9988 32.0000 1.9677 1.9688 416.7583 417.0396 0.0423 -1.0000 -1.0000 2234266 1583569389.40 151.4544 59.9988 32.0000 1.9673 1.9684 416.6470 416.9282 0.0423 -1.0000 -1.0000 2234328 1583569389.50 151.4544 59.9988 32.0000 1.9689 1.9699 416.5495 416.8304 0.0423 -1.0000 -1.0000 2234406 1583569389.60 151.4349 59.9989 32.0000 1.9692 1.9703 416.6015 416.8823 0.0423 -1.0000 -1.0000 2234469 1583569389.70 151.4042 59.9991 32.0000 1.9681 1.9692 416.7660 417.0464 0.0422 -1.0000 -1.0000 2234531 1583569389.80 151.4042 59.9991 32.0000 1.9677 1.9688 416.8967 417.1778 0.0423 -1.0000 -1.0000 2234922 1583569389.90 151.4042 59.9991 32.0000 1.9677 1.9688 416.8311 417.1120 0.0422 -1.0000 -1.0000 2234985 1583569390.00 151.4042 59.9991 32.0000 1.9679 1.9690 416.7937 417.0734 0.0421 -1.0000 -1.0000 2235047 1583569390.10 151.4042 59.9991 32.0000 1.9684 1.9694 416.7265 417.0068 0.0422 -1.0000 -1.0000 2235125 1583569390.20 151.4042 59.9991 32.0000 1.9690 1.9701 416.5935 416.8737 0.0422 -1.0000 -1.0000 2235187 1583569390.30 151.4042 59.9991 32.0000 1.9686 1.9697 416.6691 416.9494 0.0422 -1.0000 -1.0000 2235469 1583569390.40 151.4042 59.9991 32.0000 1.9693 1.9704 416.5515 416.8311 0.0421 -1.0000 -1.0000 2235547 1583569390.50 151.4042 59.9991 32.0000 1.9691 1.9702 416.7009 416.9810 0.0423 -1.0000 -1.0000 2235609 1583569390.60 151.4042 59.9991 32.0000 1.9684 1.9695 416.8752 417.1576 0.0425 -1.0000 -1.0000 2235672 1583569390.70 151.4506 59.9991 32.0000 1.9688 1.9699 416.8240 417.1060 0.0424 -1.0000 -1.0000 2235750 1583569390.80 151.4663 59.9991 32.0000 1.9688 1.9699 416.6764 416.9571 0.0423 -1.0000 -1.0000 2236000 1583569390.90 151.4663 59.9991 32.0000 1.9690 1.9701 416.6322 416.9131 0.0423 -1.0000 -1.0000 2236062 1583569391.00 151.4663 59.9991 32.0000 1.9691 1.9702 416.6745 416.9563 0.0424 -1.0000 -1.0000 2236125 1583569391.10 151.3943 59.9991 32.0000 1.9688 1.9699 416.6940 416.9742 0.0422 -1.0000 -1.0000 2236187 1583569391.20 151.3943 59.9991 32.0000 1.9693 1.9704 416.7296 417.0111 0.0424 -1.0000 -1.0000 2236266 1583569391.30 151.4571 59.9991 32.0000 1.9685 1.9696 416.8428 417.1239 0.0423 -1.0000 -1.0000 2236328 1583569391.40 151.4571 59.9991 32.0000 1.9679 1.9690 416.8623 417.1434 0.0423 -1.0000 -1.0000 2236500 1583569391.50 151.4571 59.9991 32.0000 1.9687 1.9698 416.8360 417.1187 0.0425 -1.0000 -1.0000 2236578 1583569391.60 151.4571 59.9991 32.0000 1.9688 1.9699 416.7387 417.0205 0.0424 -1.0000 -1.0000 2236641 1583569391.70 151.4571 59.9991 32.0000 1.9688 1.9699 416.6196 416.9007 0.0423 -1.0000 -1.0000 2236703 1583569391.80 151.4720 59.9991 32.0000 1.9683 1.9694 416.6805 416.9624 0.0425 -1.0000 -1.0000 2236781 1583569391.90 151.4735 59.9991 32.0000 1.9684 1.9695 416.7395 417.0206 0.0423 -1.0000 -1.0000 2236985 1583569392.00 151.4735 59.9991 32.0000 1.9682 1.9692 416.8651 417.1460 0.0423 -1.0000 -1.0000 2237047 1583569392.10 151.4735 59.9991 32.0000 1.9693 1.9704 416.8132 417.0942 0.0423 -1.0000 -1.0000 2237109 1583569392.20 151.4735 59.9991 32.0000 1.9695 1.9706 416.7419 417.0240 0.0424 -1.0000 -1.0000 2237172 1583569392.30 151.4735 59.9991 32.0000 1.9691 1.9702 416.7803 417.0606 0.0422 -1.0000 -1.0000 2237235 1583569392.40 151.4625 59.9991 32.0000 1.9699 1.9710 416.6114 416.8925 0.0423 -1.0000 -1.0000 2237422 1583569392.50 151.4625 59.9991 32.0000 1.9703 1.9714 416.5989 416.8802 0.0424 -1.0000 -1.0000 2237485 1583569392.60 151.4625 59.9991 32.0000 1.9693 1.9704 416.6444 416.9253 0.0423 -1.0000 -1.0000 2237547 1583569392.70 151.4625 59.9991 32.0000 1.9692 1.9703 416.6787 416.9593 0.0423 -1.0000 -1.0000 2237625 1583569392.80 151.4625 59.9991 32.0000 1.9677 1.9688 416.8099 417.0915 0.0423 -1.0000 -1.0000 2237687 1583569392.90 151.4843 59.9991 32.0000 1.9687 1.9698 416.7803 417.0607 0.0422 -1.0000 -1.0000 2237969 1583569393.00 151.4843 59.9991 32.0000 1.9683 1.9694 416.7307 417.0104 0.0422 -1.0000 -1.0000 2238047 1583569393.10 151.4843 59.9991 32.0000 1.9690 1.9701 416.6329 416.9135 0.0422 -1.0000 -1.0000 2238109 1583569393.20 151.4843 59.9991 32.0000 1.9689 1.9700 416.6397 416.9198 0.0422 -1.0000 -1.0000 2238172 1583569393.30 151.4843 59.9991 32.0000 1.9688 1.9699 416.5922 416.8732 0.0423 -1.0000 -1.0000 2238234 1583569393.40 151.4843 59.9991 32.0000 1.9689 1.9700 416.6319 416.9134 0.0424 -1.0000 -1.0000 2238672 1583569393.50 151.4843 59.9991 32.0000 1.9681 1.9692 416.6260 416.9072 0.0423 -1.0000 -1.0000 2238735 1583569393.60 151.4843 59.9991 32.0000 1.9676 1.9687 416.7931 417.0742 0.0424 -1.0000 -1.0000 2238797 1583569393.70 151.4843 59.9991 32.0000 1.9683 1.9694 416.8191 417.1010 0.0424 -1.0000 -1.0000 2238891 1583569393.80 151.4843 59.9991 32.0000 1.9685 1.9696 416.8473 417.1280 0.0422 -1.0000 -1.0000 2238953 1583569393.90 151.4843 59.9991 32.0000 1.9690 1.9701 416.6056 416.8850 0.0421 -1.0000 -1.0000 2239016 1583569394.00 151.5867 59.9991 32.0000 1.9696 1.9707 416.6452 416.9246 0.0420 -1.0000 -1.0000 2239219 1583569394.10 151.5867 59.9991 32.0000 1.9682 1.9692 416.6953 416.9757 0.0423 -1.0000 -1.0000 2239297 1583569394.20 151.5867 59.9991 32.0000 1.9677 1.9688 416.8055 417.0871 0.0423 -1.0000 -1.0000 2239359 1583569394.30 151.5867 59.9991 32.0000 1.9686 1.9697 416.8942 417.1754 0.0424 -1.0000 -1.0000 2239422 1583569394.40 151.5867 59.9991 32.0000 1.9691 1.9702 416.8069 417.0885 0.0424 -1.0000 -1.0000 2239500 1583569394.50 151.5667 59.9991 32.0000 1.9690 1.9701 416.7277 417.0099 0.0424 -1.0000 -1.0000 2239562 1583569394.60 151.5633 59.9991 32.0000 1.9691 1.9702 416.5797 416.8604 0.0423 -1.0000 -1.0000 2239625 1583569394.70 151.5633 59.9991 32.0000 1.9690 1.9701 416.6813 416.9614 0.0422 -1.0000 -1.0000 2239703 1583569394.80 151.5517 59.9991 32.0000 1.9681 1.9692 416.6084 416.8892 0.0423 -1.0000 -1.0000 2239766 1583569394.90 151.5517 59.9991 32.0000 1.9679 1.9690 416.6984 416.9795 0.0423 -1.0000 -1.0000 2239828 1583569395.00 151.5517 59.9991 32.0000 1.9683 1.9694 416.8796 417.1615 0.0424 -1.0000 -1.0000 2240016 1583569395.10 151.4696 59.9995 32.0000 1.9682 1.9693 416.7525 417.0335 0.0423 -1.0000 -1.0000 2240078 1583569395.20 151.4696 59.9995 32.0000 1.9683 1.9694 416.6868 416.9673 0.0422 -1.0000 -1.0000 2240156 1583569395.30 151.4696 59.9995 32.0000 1.9686 1.9696 416.6411 416.9221 0.0423 -1.0000 -1.0000 2240219 1583569395.40 151.4696 59.9995 32.0000 1.9686 1.9697 416.4859 416.7670 0.0424 -1.0000 -1.0000 2240281 1583569395.50 151.4696 59.9995 32.0000 1.9687 1.9698 416.6835 416.9651 0.0424 -1.0000 -1.0000 2240438 1583569395.60 151.4211 59.9995 32.0000 1.9683 1.9694 416.7858 417.0656 0.0422 -1.0000 -1.0000 2240500 1583569395.70 151.4211 59.9995 32.0000 1.9681 1.9692 416.7741 417.0550 0.0423 -1.0000 -1.0000 2240562 1583569395.80 151.4211 59.9995 32.0000 1.9691 1.9702 416.7223 417.0033 0.0423 -1.0000 -1.0000 2240641 1583569395.90 151.4211 59.9995 32.0000 1.9689 1.9700 416.7489 417.0304 0.0424 -1.0000 -1.0000 2240703 1583569396.00 151.4211 59.9995 32.0000 1.9691 1.9702 416.6845 416.9662 0.0424 -1.0000 -1.0000 2240766 1583569396.10 151.4231 59.9995 32.0000 1.9688 1.9699 416.6860 416.9674 0.0424 -1.0000 -1.0000 2240844 1583569396.20 151.4249 59.9995 32.0000 1.9683 1.9694 416.7153 416.9973 0.0424 -1.0000 -1.0000 2240906 1583569396.30 151.4249 59.9995 32.0000 1.9681 1.9692 416.8172 417.0979 0.0422 -1.0000 -1.0000 2240969 1583569396.40 151.4249 59.9995 32.0000 1.9683 1.9694 416.8602 417.1418 0.0424 -1.0000 -1.0000 2241031 1583569396.50 151.4249 59.9995 32.0000 1.9686 1.9696 416.8555 417.1364 0.0424 -1.0000 -1.0000 2241235 1583569396.60 151.4249 59.9995 32.0000 1.9689 1.9700 416.7825 417.0641 0.0423 -1.0000 -1.0000 2241297 1583569396.70 151.4086 59.9995 32.0000 1.9697 1.9708 416.7563 417.0367 0.0422 -1.0000 -1.0000 2241359 1583569396.80 151.4086 59.9995 32.0000 1.9687 1.9698 416.6668 416.9480 0.0424 -1.0000 -1.0000 2241422 1583569396.90 151.4086 59.9995 32.0000 1.9694 1.9705 416.6548 416.9360 0.0423 -1.0000 -1.0000 2241485 1583569397.00 151.4086 59.9995 32.0000 1.9688 1.9699 416.5885 416.8705 0.0424 -1.0000 -1.0000 2242594 1583569397.10 151.4086 59.9995 32.0000 1.9691 1.9702 416.6321 416.9130 0.0424 -1.0000 -1.0000 2242656 1583569397.20 151.4086 59.9995 32.0000 1.9693 1.9704 416.7759 417.0573 0.0424 -1.0000 -1.0000 2242719 1583569397.30 151.4086 59.9995 32.0000 1.9687 1.9698 416.8314 417.1132 0.0424 -1.0000 -1.0000 2242781 1583569397.40 151.4086 59.9995 32.0000 1.9690 1.9701 416.7300 417.0121 0.0425 -1.0000 -1.0000 2242844 1583569397.50 151.4086 59.9995 32.0000 1.9689 1.9700 416.5742 416.8553 0.0422 -1.0000 -1.0000 2242922 1583569397.60 151.4086 59.9995 32.0000 1.9691 1.9702 416.5992 416.8807 0.0425 -1.0000 -1.0000 2242985 1583569397.70 151.4086 59.9995 32.0000 1.9700 1.9711 416.6686 416.9487 0.0422 -1.0000 -1.0000 2243047 1583569397.80 151.4646 59.9995 32.0000 1.9690 1.9701 416.7218 417.0026 0.0423 -1.0000 -1.0000 2243125 1583569397.90 151.4646 59.9995 32.0000 1.9682 1.9693 416.7604 417.0419 0.0424 -1.0000 -1.0000 2243187 1583569398.00 151.4646 59.9995 32.0000 1.9687 1.9698 416.7637 417.0446 0.0423 -1.0000 -1.0000 2243250 1583569398.10 151.4646 59.9995 32.0000 1.9681 1.9692 416.7328 417.0139 0.0423 -1.0000 -1.0000 2243312 1583569398.20 151.4646 59.9995 32.0000 1.9689 1.9700 416.7145 416.9951 0.0423 -1.0000 -1.0000 2243375 1583569398.30 151.5730 59.9995 32.0000 1.9689 1.9700 416.7059 416.9867 0.0423 -1.0000 -1.0000 2243469 1583569398.40 151.5730 59.9995 32.0000 1.9686 1.9697 416.6958 416.9771 0.0424 -1.0000 -1.0000 2243531 1583569398.50 151.5730 59.9995 32.0000 1.9689 1.9700 416.6768 416.9576 0.0423 -1.0000 -1.0000 2243594 1583569398.60 151.5730 59.9995 32.0000 1.9683 1.9694 416.8375 417.1186 0.0422 -1.0000 -1.0000 2243656 1583569398.70 151.5730 59.9995 32.0000 1.9686 1.9697 416.8822 417.1631 0.0423 -1.0000 -1.0000 2243734 1583569398.80 151.5752 59.9995 32.0000 1.9686 1.9697 416.8239 417.1054 0.0424 -1.0000 -1.0000 2243797 1583569398.90 151.6533 59.9995 32.0000 1.9684 1.9695 416.7278 417.0094 0.0424 -1.0000 -1.0000 2243859 1583569399.00 151.6533 59.9995 32.0000 1.9694 1.9705 416.7657 417.0469 0.0423 -1.0000 -1.0000 2243938 1583569399.10 151.6533 59.9995 32.0000 1.9694 1.9705 416.6131 416.8949 0.0424 -1.0000 -1.0000 2244266 1583569399.20 151.6533 59.9995 32.0000 1.9699 1.9710 416.6293 416.9101 0.0422 -1.0000 -1.0000 2244328 1583569399.30 151.6533 59.9995 32.0000 1.9695 1.9705 416.7324 417.0139 0.0424 -1.0000 -1.0000 2244406 1583569399.40 151.6275 59.9995 32.0000 1.9689 1.9700 416.8174 417.0991 0.0424 -1.0000 -1.0000 2244484 1583569399.50 151.6160 59.9995 32.0000 1.9687 1.9698 416.7719 417.0534 0.0424 -1.0000 -1.0000 2244562 1583569399.60 151.6160 59.9995 32.0000 1.9691 1.9702 416.7856 417.0660 0.0422 -1.0000 -1.0000 2244656 1583569399.70 151.6160 59.9995 32.0000 1.9699 1.9710 416.6559 416.9372 0.0423 -1.0000 -1.0000 2244719 1583569399.80 151.6160 59.9995 32.0000 1.9696 1.9707 416.6709 416.9513 0.0422 -1.0000 -1.0000 2244781 1583569399.90 151.6160 59.9995 32.0000 1.9689 1.9700 416.7505 417.0315 0.0423 -1.0000 -1.0000 2244844 1583569400.00 151.5684 59.9996 32.0000 1.9685 1.9696 416.8100 417.0918 0.0424 -1.0000 -1.0000 2244906 1583569400.10 151.5684 59.9996 32.0000 1.9685 1.9696 416.8066 417.0875 0.0423 -1.0000 -1.0000 2245859 1583569400.20 151.5684 59.9996 32.0000 1.9684 1.9695 416.8139 417.0954 0.0423 -1.0000 -1.0000 2245922 1583569400.30 151.5684 59.9996 32.0000 1.9688 1.9699 416.8411 417.1208 0.0422 -1.0000 -1.0000 2246031 1583569400.40 151.5684 59.9996 32.0000 1.9697 1.9708 416.7716 417.0534 0.0425 -1.0000 -1.0000 2246109 1583569400.50 151.5684 59.9996 32.0000 1.9696 1.9707 416.6439 416.9236 0.0422 -1.0000 -1.0000 2246172 1583569400.60 151.5684 59.9996 32.0000 1.9688 1.9699 416.7810 417.0628 0.0424 -1.0000 -1.0000 2246234 1583569400.70 151.5684 59.9996 32.0000 1.9692 1.9703 416.9020 417.1840 0.0425 -1.0000 -1.0000 2246312 1583569400.80 151.5684 59.9996 32.0000 1.9692 1.9703 416.8915 417.1743 0.0425 -1.0000 -1.0000 2246375 1583569400.90 151.5684 59.9996 32.0000 1.9693 1.9704 416.7874 417.0684 0.0423 -1.0000 -1.0000 2246438 1583569401.00 151.5537 59.9996 32.0000 1.9693 1.9704 416.6272 416.9079 0.0423 -1.0000 -1.0000 2246500 1583569401.10 151.5688 59.9996 32.0000 1.9693 1.9704 416.6043 416.8854 0.0424 -1.0000 -1.0000 2246562 1583569401.20 151.5688 59.9996 32.0000 1.9696 1.9707 416.5661 416.8475 0.0424 -1.0000 -1.0000 2246641 1583569401.30 151.5688 59.9996 32.0000 1.9696 1.9707 416.7052 416.9871 0.0424 -1.0000 -1.0000 2246703 1583569401.40 151.5688 59.9996 32.0000 1.9689 1.9700 416.8402 417.1217 0.0423 -1.0000 -1.0000 2246766 1583569401.50 151.5523 59.9996 32.0000 1.9686 1.9697 416.8765 417.1576 0.0423 -1.0000 -1.0000 2246844 1583569401.60 151.3848 59.9996 32.0000 1.9688 1.9699 416.7375 417.0184 0.0422 -1.0000 -1.0000 2246906 1583569401.70 151.3857 59.9996 32.0000 1.9691 1.9702 416.5544 416.8356 0.0424 -1.0000 -1.0000 2246969 1583569401.80 151.3932 59.9996 32.0000 1.9695 1.9706 416.6112 416.8925 0.0423 -1.0000 -1.0000 2247031 1583569401.90 151.3932 59.9996 32.0000 1.9683 1.9694 416.6182 416.8991 0.0423 -1.0000 -1.0000 2247109 1583569402.00 151.3932 59.9996 32.0000 1.9683 1.9694 416.7867 417.0683 0.0424 -1.0000 -1.0000 2247172 1583569402.10 151.3932 59.9996 32.0000 1.9674 1.9685 416.8845 417.1665 0.0424 -1.0000 -1.0000 2247235 1583569402.20 151.3932 59.9996 32.0000 1.9679 1.9690 416.8434 417.1248 0.0424 -1.0000 -1.0000 2247297 1583569402.30 151.3932 59.9996 32.0000 1.9681 1.9692 416.7745 417.0559 0.0424 -1.0000 -1.0000 2247359 1583569402.40 151.3932 59.9996 32.0000 1.9689 1.9700 416.6888 416.9699 0.0423 -1.0000 -1.0000 2247438 1583569402.50 151.3932 59.9996 32.0000 1.9692 1.9703 416.5267 416.8076 0.0423 -1.0000 -1.0000 2247500 1583569402.60 151.3932 59.9996 32.0000 1.9694 1.9705 416.6404 416.9225 0.0424 -1.0000 -1.0000 2247562 1583569402.70 151.3932 59.9996 32.0000 1.9691 1.9702 416.5933 416.8741 0.0423 -1.0000 -1.0000 2247750 1583569402.80 151.4010 59.9996 32.0000 1.9692 1.9703 416.7879 417.0685 0.0423 -1.0000 -1.0000 2247812 1583569402.90 151.4010 59.9996 32.0000 1.9685 1.9696 416.7961 417.0761 0.0422 -1.0000 -1.0000 2247875 1583569403.00 151.4010 59.9996 32.0000 1.9682 1.9693 416.7848 417.0660 0.0424 -1.0000 -1.0000 2247953 1583569403.10 151.4010 59.9996 32.0000 1.9686 1.9697 416.6619 416.9431 0.0423 -1.0000 -1.0000 2248016 1583569403.20 151.4010 59.9996 32.0000 1.9697 1.9708 416.6487 416.9298 0.0424 -1.0000 -1.0000 2248297 1583569403.30 151.4010 59.9996 32.0000 1.9691 1.9702 416.6070 416.8884 0.0424 -1.0000 -1.0000 2248359 1583569403.40 151.4010 59.9996 32.0000 1.9694 1.9705 416.6102 416.8901 0.0421 -1.0000 -1.0000 2248422 1583569403.50 151.4010 59.9996 32.0000 1.9688 1.9698 416.6541 416.9338 0.0421 -1.0000 -1.0000 2248531 1583569403.60 151.4028 59.9996 32.0000 1.9667 1.9678 416.8632 417.1438 0.0423 -1.0000 -1.0000 2248594 1583569403.70 151.4087 59.9996 32.0000 1.9681 1.9692 416.8033 417.0846 0.0423 -1.0000 -1.0000 2248766 1583569403.80 151.4087 59.9996 32.0000 1.9680 1.9691 416.8412 417.1222 0.0423 -1.0000 -1.0000 2248828 1583569403.90 151.4087 59.9996 32.0000 1.9691 1.9702 416.6773 416.9583 0.0423 -1.0000 -1.0000 2248891 1583569404.00 151.4685 59.9996 32.0000 1.9689 1.9700 416.5638 416.8447 0.0423 -1.0000 -1.0000 2248953 1583569404.10 151.4695 59.9996 32.0000 1.9692 1.9703 416.6203 416.9012 0.0423 -1.0000 -1.0000 2249031 1583569404.20 151.4695 59.9996 32.0000 1.9689 1.9699 416.7260 417.0076 0.0424 -1.0000 -1.0000 2249266 1583569404.30 151.4695 59.9996 32.0000 1.9680 1.9691 416.7772 417.0587 0.0424 -1.0000 -1.0000 2249328 1583569404.40 151.5085 59.9996 32.0000 1.9681 1.9692 416.8245 417.1065 0.0424 -1.0000 -1.0000 2249406 1583569404.50 151.5085 59.9996 32.0000 1.9680 1.9691 416.8529 417.1337 0.0422 -1.0000 -1.0000 2249469 1583569404.60 151.5085 59.9996 32.0000 1.9686 1.9697 416.7931 417.0756 0.0425 -1.0000 -1.0000 2249531 1583569404.70 151.5085 59.9996 32.0000 1.9686 1.9697 416.6199 416.9014 0.0424 -1.0000 -1.0000 2249750 1583569404.80 151.5085 59.9996 32.0000 1.9692 1.9702 416.5765 416.8578 0.0424 -1.0000 -1.0000 2249812 1583569404.90 151.5080 59.9996 32.0000 1.9688 1.9699 416.6005 416.8813 0.0423 -1.0000 -1.0000 2249875 1583569405.00 151.5027 59.9996 32.0000 1.9689 1.9700 416.7500 417.0320 0.0425 -1.0000 -1.0000 2249938 1583569405.10 151.5027 59.9996 32.0000 1.9683 1.9694 416.8477 417.1298 0.0424 -1.0000 -1.0000 2250000 1583569405.20 151.5027 59.9996 32.0000 1.9682 1.9693 416.8695 417.1508 0.0423 -1.0000 -1.0000 2250078 1583569405.30 151.5027 59.9996 32.0000 1.9677 1.9688 416.7914 417.0724 0.0423 -1.0000 -1.0000 2250250 1583569405.40 151.5027 59.9996 32.0000 1.9693 1.9704 416.7218 417.0037 0.0425 -1.0000 -1.0000 2250312 1583569405.50 151.5267 59.9996 32.0000 1.9687 1.9698 416.6456 416.9269 0.0423 -1.0000 -1.0000 2250391 1583569405.60 151.5267 59.9996 32.0000 1.9683 1.9694 416.5530 416.8336 0.0423 -1.0000 -1.0000 2250453 1583569405.70 151.5267 59.9996 32.0000 1.9689 1.9700 416.5938 416.8758 0.0425 -1.0000 -1.0000 2250516 1583569405.80 151.5267 59.9996 32.0000 1.9685 1.9696 416.7884 417.0704 0.0425 -1.0000 -1.0000 2251016 1583569405.90 151.5267 59.9996 32.0000 1.9675 1.9686 416.8737 417.1557 0.0424 -1.0000 -1.0000 2251078 1583569406.00 151.4937 59.9996 32.0000 1.9680 1.9691 416.8606 417.1420 0.0424 -1.0000 -1.0000 2251141 1583569406.10 151.4441 59.9996 32.0000 1.9682 1.9693 416.7630 417.0441 0.0423 -1.0000 -1.0000 2251219 1583569406.20 151.4441 59.9996 32.0000 1.9692 1.9703 416.5820 416.8628 0.0423 -1.0000 -1.0000 2251281 1583569406.30 151.4441 59.9996 32.0000 1.9691 1.9702 416.6552 416.9359 0.0422 -1.0000 -1.0000 2251485 1583569406.40 151.4441 59.9996 32.0000 1.9682 1.9693 416.6874 416.9686 0.0423 -1.0000 -1.0000 2251562 1583569406.50 151.4441 59.9996 32.0000 1.9683 1.9694 416.8207 417.1024 0.0424 -1.0000 -1.0000 2251625 1583569406.60 151.4377 59.9996 32.0000 1.9679 1.9690 416.7702 417.0526 0.0425 -1.0000 -1.0000 2251687 1583569406.70 151.4377 59.9996 32.0000 1.9683 1.9694 416.7799 417.0615 0.0424 -1.0000 -1.0000 2251750 1583569406.80 151.4377 59.9996 32.0000 1.9685 1.9696 416.7011 416.9822 0.0424 -1.0000 -1.0000 2252031 1583569406.90 151.4377 59.9996 32.0000 1.9692 1.9702 416.5722 416.8528 0.0422 -1.0000 -1.0000 2252094 1583569407.00 151.4377 59.9996 32.0000 1.9693 1.9703 416.5737 416.8532 0.0422 -1.0000 -1.0000 2252172 1583569407.10 151.4291 59.9996 32.0000 1.9690 1.9701 416.6481 416.9295 0.0424 -1.0000 -1.0000 2252234 1583569407.20 151.4199 59.9996 32.0000 1.9684 1.9695 416.5382 416.8193 0.0424 -1.0000 -1.0000 2252297 1583569407.30 151.4199 59.9996 32.0000 1.9694 1.9705 416.8698 417.1515 0.0424 -1.0000 -1.0000 2252500 1583569407.40 151.4199 59.9996 32.0000 1.9693 1.9704 416.7241 417.0052 0.0424 -1.0000 -1.0000 2252562 1583569407.50 151.4199 59.9996 32.0000 1.9696 1.9707 416.6439 416.9253 0.0423 -1.0000 -1.0000 2252641 1583569407.60 151.4199 59.9996 32.0000 1.9689 1.9700 416.5807 416.8639 0.0425 -1.0000 -1.0000 2252703 1583569407.70 151.4736 59.9996 32.0000 1.9694 1.9705 416.6989 416.9798 0.0423 -1.0000 -1.0000 2252766 1583569407.80 151.4736 59.9996 32.0000 1.9687 1.9698 416.7556 417.0368 0.0423 -1.0000 -1.0000 2253031 1583569407.90 151.4736 59.9996 32.0000 1.9690 1.9701 416.8033 417.0847 0.0423 -1.0000 -1.0000 2253094 1583569408.00 151.4736 59.9996 32.0000 1.9688 1.9699 416.7763 417.0570 0.0423 -1.0000 -1.0000 2253156 1583569408.10 151.4736 59.9996 32.0000 1.9683 1.9694 416.7277 417.0097 0.0425 -1.0000 -1.0000 2253235 1583569408.20 151.4995 59.9996 32.0000 1.9691 1.9701 416.6264 416.9076 0.0423 -1.0000 -1.0000 2253297 1583569408.30 151.5127 59.9996 32.0000 1.9693 1.9704 416.6367 416.9168 0.0421 -1.0000 -1.0000 2253359 1583569408.40 151.5127 59.9996 32.0000 1.9692 1.9703 416.7861 417.0673 0.0424 -1.0000 -1.0000 2253547 1583569408.50 151.5127 59.9996 32.0000 1.9690 1.9701 416.7903 417.0712 0.0423 -1.0000 -1.0000 2253609 1583569408.60 151.5127 59.9996 32.0000 1.9694 1.9705 416.8805 417.1628 0.0425 -1.0000 -1.0000 2253672 1583569408.70 151.5127 59.9996 32.0000 1.9684 1.9695 416.7837 417.0643 0.0422 -1.0000 -1.0000 2253734 1583569408.80 151.4934 59.9996 32.0000 1.9685 1.9696 416.6725 416.9540 0.0424 -1.0000 -1.0000 2253797 1583569408.90 151.4934 59.9996 32.0000 1.9692 1.9703 416.6357 416.9170 0.0424 -1.0000 -1.0000 2254297 1583569409.00 151.4934 59.9996 32.0000 1.9692 1.9703 416.5828 416.8632 0.0422 -1.0000 -1.0000 2254359 1583569409.10 151.4934 59.9996 32.0000 1.9693 1.9704 416.6502 416.9313 0.0424 -1.0000 -1.0000 2254438 1583569409.20 151.4934 59.9996 32.0000 1.9689 1.9700 416.6495 416.9302 0.0422 -1.0000 -1.0000 2254500 1583569409.30 151.4977 59.9996 32.0000 1.9686 1.9697 416.6658 416.9468 0.0423 -1.0000 -1.0000 2254562 1583569409.40 151.5132 59.9996 32.0000 1.9683 1.9694 416.8302 417.1115 0.0423 -1.0000 -1.0000 2254625 1583569409.50 151.5132 59.9996 32.0000 1.9687 1.9698 416.7932 417.0734 0.0421 -1.0000 -1.0000 2254703 1583569409.60 151.5132 59.9996 32.0000 1.9698 1.9709 416.6688 416.9492 0.0422 -1.0000 -1.0000 2254766 1583569409.70 151.5132 59.9996 32.0000 1.9691 1.9702 416.6077 416.8880 0.0423 -1.0000 -1.0000 2254828 1583569409.80 151.5132 59.9996 32.0000 1.9700 1.9711 416.6490 416.9304 0.0423 -1.0000 -1.0000 2254906 1583569409.90 151.5660 60.0001 32.0000 1.9688 1.9699 416.6664 416.9479 0.0423 -1.0000 -1.0000 2254969 1583569410.00 151.5660 60.0001 32.0000 1.9679 1.9690 416.7126 416.9924 0.0421 -1.0000 -1.0000 2255031 1583569410.10 151.5660 60.0001 32.0000 1.9682 1.9693 416.7804 417.0613 0.0424 -1.0000 -1.0000 2255109 1583569410.20 151.5660 60.0001 32.0000 1.9688 1.9699 416.7497 417.0307 0.0423 -1.0000 -1.0000 2255172 1583569410.30 151.5660 60.0001 32.0000 1.9693 1.9704 416.6054 416.8864 0.0423 -1.0000 -1.0000 2255235 1583569410.40 151.5660 60.0001 32.0000 1.9692 1.9703 416.6173 416.8988 0.0424 -1.0000 -1.0000 2255531 1583569410.50 151.5392 60.0001 32.0000 1.9690 1.9701 416.5937 416.8747 0.0424 -1.0000 -1.0000 2255594 1583569410.60 151.5392 60.0001 32.0000 1.9696 1.9707 416.6765 416.9584 0.0425 -1.0000 -1.0000 2255656 1583569410.70 151.5392 60.0001 32.0000 1.9686 1.9697 416.7936 417.0755 0.0424 -1.0000 -1.0000 2255734 1583569410.80 151.5392 60.0001 32.0000 1.9679 1.9690 416.8665 417.1479 0.0423 -1.0000 -1.0000 2255797 1583569410.90 151.5392 60.0001 32.0000 1.9685 1.9696 416.7814 417.0622 0.0423 -1.0000 -1.0000 2256016 1583569411.00 151.5392 60.0001 32.0000 1.9690 1.9701 416.6283 416.9102 0.0425 -1.0000 -1.0000 2256094 1583569411.10 151.5392 60.0001 32.0000 1.9688 1.9699 416.5799 416.8601 0.0422 -1.0000 -1.0000 2256156 1583569411.20 151.5392 60.0001 32.0000 1.9687 1.9698 416.5872 416.8680 0.0423 -1.0000 -1.0000 2256234 1583569411.30 151.5392 60.0001 32.0000 1.9688 1.9699 416.5961 416.8772 0.0424 -1.0000 -1.0000 2256297 1583569411.40 151.5392 60.0001 32.0000 1.9684 1.9695 416.7583 417.0397 0.0424 -1.0000 -1.0000 2257031 1583569411.50 151.5392 60.0001 32.0000 1.9687 1.9698 416.8717 417.1533 0.0424 -1.0000 -1.0000 2257094 1583569411.60 151.5675 60.0001 32.0000 1.9678 1.9689 416.7759 417.0560 0.0422 -1.0000 -1.0000 2257172 1583569411.70 151.5692 60.0001 32.0000 1.9689 1.9700 416.6970 416.9781 0.0423 -1.0000 -1.0000 2257235 1583569411.80 151.5692 60.0001 32.0000 1.9687 1.9698 416.7149 416.9957 0.0422 -1.0000 -1.0000 2257297 1583569411.90 151.5692 60.0001 32.0000 1.9686 1.9697 416.7452 417.0258 0.0423 -1.0000 -1.0000 2257359 1583569412.00 151.5692 60.0001 32.0000 1.9687 1.9698 416.8637 417.1454 0.0424 -1.0000 -1.0000 2257422 1583569412.10 151.5692 60.0001 32.0000 1.9684 1.9695 416.8678 417.1486 0.0423 -1.0000 -1.0000 2257500 1583569412.20 151.4431 60.0001 32.0000 1.9676 1.9687 416.8071 417.0882 0.0423 -1.0000 -1.0000 2257562 1583569412.30 151.4431 60.0001 32.0000 1.9672 1.9683 416.8643 417.1465 0.0424 -1.0000 -1.0000 2257625 1583569412.40 151.4431 60.0001 32.0000 1.9685 1.9696 416.7862 417.0667 0.0422 -1.0000 -1.0000 2257687 1583569412.50 151.4431 60.0001 32.0000 1.9692 1.9703 416.6325 416.9136 0.0424 -1.0000 -1.0000 2257750 1583569412.60 151.4431 60.0001 32.0000 1.9689 1.9700 416.6361 416.9169 0.0423 -1.0000 -1.0000 2257812 1583569412.70 151.4385 60.0001 32.0000 1.9694 1.9705 416.6322 416.9133 0.0424 -1.0000 -1.0000 2257891 1583569412.80 151.4385 60.0001 32.0000 1.9693 1.9704 416.6530 416.9346 0.0424 -1.0000 -1.0000 2257953 1583569412.90 151.4385 60.0001 32.0000 1.9682 1.9693 416.9011 417.1830 0.0424 -1.0000 -1.0000 2258016 1583569413.00 151.4385 60.0001 32.0000 1.9688 1.9699 416.8412 417.1223 0.0423 -1.0000 -1.0000 2258203 1583569413.10 151.4385 60.0001 32.0000 1.9683 1.9693 416.8890 417.1711 0.0424 -1.0000 -1.0000 2258266 1583569413.20 151.4385 60.0001 32.0000 1.9693 1.9704 416.7053 416.9864 0.0423 -1.0000 -1.0000 2258344 1583569413.30 151.4385 60.0001 32.0000 1.9693 1.9704 416.6117 416.8926 0.0423 -1.0000 -1.0000 2258406 1583569413.40 151.4385 60.0001 32.0000 1.9695 1.9706 416.6711 416.9517 0.0423 -1.0000 -1.0000 2258469 1583569413.50 151.4385 60.0001 32.0000 1.9694 1.9705 416.6703 416.9515 0.0423 -1.0000 -1.0000 2258672 1583569413.60 151.4385 60.0001 32.0000 1.9694 1.9705 416.6649 416.9457 0.0423 -1.0000 -1.0000 2258735 1583569413.70 151.4385 60.0001 32.0000 1.9692 1.9703 416.5933 416.8754 0.0425 -1.0000 -1.0000 2258797 1583569413.80 151.4872 60.0001 32.0000 1.9694 1.9705 416.7110 416.9928 0.0424 -1.0000 -1.0000 2258875 1583569413.90 151.4872 60.0001 32.0000 1.9685 1.9696 416.6862 416.9684 0.0425 -1.0000 -1.0000 2258938 1583569414.00 151.4872 60.0001 32.0000 1.9689 1.9700 416.7420 417.0240 0.0424 -1.0000 -1.0000 2259969 1583569414.10 151.4872 60.0001 32.0000 1.9696 1.9707 416.5330 416.8141 0.0424 -1.0000 -1.0000 2300047 1583569414.20 151.4872 60.0001 32.0000 1.9693 1.9704 416.6125 416.8942 0.0424 -1.0000 -1.0000 2300109 1583569414.30 151.4969 60.0001 32.0000 1.9682 1.9693 416.7089 416.9902 0.0423 -1.0000 -1.0000 2300172 1583569414.40 151.5521 60.0001 32.0000 1.9685 1.9695 416.8092 417.0901 0.0423 -1.0000 -1.0000 2300250 1583569414.50 151.5521 60.0001 32.0000 1.9680 1.9691 416.8349 417.1167 0.0424 -1.0000 -1.0000 2300313 1583569414.60 151.5521 60.0001 32.0000 1.9687 1.9698 416.7928 417.0744 0.0424 -1.0000 -1.0000 2300375 1583569414.70 151.5521 60.0001 32.0000 1.9689 1.9700 416.7757 417.0578 0.0425 -1.0000 -1.0000 2300453 1583569414.80 151.5521 60.0001 32.0000 1.9690 1.9701 416.6399 416.9221 0.0425 -1.0000 -1.0000 2300516 1583569414.90 151.5490 59.9997 32.0000 1.9688 1.9699 416.7094 416.9913 0.0424 -1.0000 -1.0000 2300578 1583569415.00 151.5474 59.9995 32.0000 1.9694 1.9704 416.6553 416.9372 0.0425 -1.0000 -1.0000 2300641 1583569415.10 151.5474 59.9995 32.0000 1.9685 1.9696 416.6492 416.9306 0.0424 -1.0000 -1.0000 2300703 1583569415.20 151.5474 59.9995 32.0000 1.9684 1.9695 416.7543 417.0363 0.0424 -1.0000 -1.0000 2300781 1583569415.30 151.5474 59.9995 32.0000 1.9679 1.9690 416.7565 417.0374 0.0423 -1.0000 -1.0000 2300844 1583569415.40 151.5474 59.9995 32.0000 1.9679 1.9690 416.7738 417.0552 0.0424 -1.0000 -1.0000 2300906 1583569415.50 151.4805 59.9995 32.0000 1.9686 1.9697 416.6276 416.9096 0.0425 -1.0000 -1.0000 2300984 1583569415.60 151.4805 59.9995 32.0000 1.9688 1.9699 416.5988 416.8803 0.0424 -1.0000 -1.0000 2301047 1583569415.70 151.4805 59.9995 32.0000 1.9690 1.9701 416.5266 416.8083 0.0424 -1.0000 -1.0000 2301109 1583569415.80 151.4805 59.9995 32.0000 1.9689 1.9700 416.7253 417.0061 0.0423 -1.0000 -1.0000 2301172 1583569415.90 151.4805 59.9995 32.0000 1.9682 1.9693 416.7999 417.0809 0.0423 -1.0000 -1.0000 2301234 1583569416.00 151.4805 59.9995 32.0000 1.9678 1.9688 416.7204 417.0010 0.0423 -1.0000 -1.0000 2301297 1583569416.10 151.4805 59.9995 32.0000 1.9676 1.9687 416.7846 417.0667 0.0425 -1.0000 -1.0000 2301453 1583569416.20 151.4805 59.9995 32.0000 1.9682 1.9693 416.6789 416.9610 0.0425 -1.0000 -1.0000 2301516 1583569416.30 151.4805 59.9995 32.0000 1.9692 1.9703 416.5699 416.8520 0.0425 -1.0000 -1.0000 2301578 1583569416.40 151.4805 59.9995 32.0000 1.9694 1.9705 416.6088 416.8899 0.0423 -1.0000 -1.0000 2301656 1583569416.50 151.4781 59.9995 32.0000 1.9690 1.9701 416.6576 416.9387 0.0423 -1.0000 -1.0000 2301719 1583569416.60 151.4592 59.9995 32.0000 1.9682 1.9693 416.7341 417.0146 0.0422 -1.0000 -1.0000 2302312 1583569416.70 151.4592 59.9995 32.0000 1.9678 1.9689 416.8057 417.0864 0.0423 -1.0000 -1.0000 2302375 1583569416.80 151.4592 59.9995 32.0000 1.9678 1.9689 416.8710 417.1538 0.0426 -1.0000 -1.0000 2302453 1583569416.90 151.4592 59.9995 32.0000 1.9697 1.9708 416.8359 417.1178 0.0425 -1.0000 -1.0000 2302562 1583569417.00 151.4592 59.9995 32.0000 1.9697 1.9708 416.6624 416.9441 0.0423 -1.0000 -1.0000 2302641 1583569417.10 151.4946 59.9995 32.0000 1.9693 1.9704 416.5524 416.8341 0.0424 -1.0000 -1.0000 2302703 1583569417.20 151.4946 59.9995 32.0000 1.9689 1.9700 416.5628 416.8436 0.0424 -1.0000 -1.0000 2302766 1583569417.30 151.4946 59.9995 32.0000 1.9684 1.9695 416.6727 416.9551 0.0426 -1.0000 -1.0000 2302828 1583569417.40 151.4946 59.9995 32.0000 1.9684 1.9695 416.8194 417.1014 0.0424 -1.0000 -1.0000 2302891 1583569417.50 151.4946 59.9995 32.0000 1.9687 1.9698 416.7613 417.0441 0.0425 -1.0000 -1.0000 2302969 1583569417.60 151.4946 59.9995 32.0000 1.9689 1.9700 416.6442 416.9261 0.0424 -1.0000 -1.0000 2303031 1583569417.70 151.4226 59.9995 32.0000 1.9689 1.9700 416.5772 416.8594 0.0425 -1.0000 -1.0000 2303094 1583569417.80 151.4226 59.9995 32.0000 1.9689 1.9700 416.5258 416.8065 0.0423 -1.0000 -1.0000 2303172 1583569417.90 151.4226 59.9995 32.0000 1.9687 1.9698 416.5702 416.8525 0.0426 -1.0000 -1.0000 2303235 1583569418.00 151.4226 59.9995 32.0000 1.9688 1.9699 416.6640 416.9461 0.0424 -1.0000 -1.0000 2303297 1583569418.10 151.4226 59.9995 32.0000 1.9687 1.9698 416.7638 417.0447 0.0424 -1.0000 -1.0000 2303375 1583569418.20 151.4362 59.9995 32.0000 1.9689 1.9700 416.8114 417.0932 0.0424 -1.0000 -1.0000 2303438 1583569418.30 151.4627 59.9995 32.0000 1.9686 1.9697 416.8946 417.1771 0.0425 -1.0000 -1.0000 2303500 1583569418.40 151.4627 59.9995 32.0000 1.9688 1.9699 416.7826 417.0647 0.0425 -1.0000 -1.0000 2303562 1583569418.50 151.4627 59.9995 32.0000 1.9692 1.9703 416.6232 416.9047 0.0424 -1.0000 -1.0000 2303625 1583569418.60 151.4627 59.9995 32.0000 1.9690 1.9701 416.5744 416.8552 0.0423 -1.0000 -1.0000 2303687 1583569418.70 151.4627 59.9995 32.0000 1.9690 1.9701 416.6754 416.9569 0.0423 -1.0000 -1.0000 2304500 1583569418.80 151.4627 59.9995 32.0000 1.9682 1.9693 416.7963 417.0775 0.0424 -1.0000 -1.0000 2304562 1583569418.90 151.4627 59.9995 32.0000 1.9685 1.9696 416.8175 417.0987 0.0424 -1.0000 -1.0000 2304641 1583569419.00 151.4627 59.9995 32.0000 1.9681 1.9692 416.8287 417.1110 0.0425 -1.0000 -1.0000 2304703 1583569419.10 151.4627 59.9995 32.0000 1.9689 1.9700 416.8070 417.0884 0.0423 -1.0000 -1.0000 2304766 1583569419.20 151.4627 59.9995 32.0000 1.9692 1.9703 416.5161 416.7973 0.0423 -1.0000 -1.0000 2304844 1583569419.30 151.5122 59.9995 32.0000 1.9688 1.9699 416.5145 416.7954 0.0424 -1.0000 -1.0000 2304906 1583569419.40 151.5122 59.9995 32.0000 1.9690 1.9701 416.6468 416.9289 0.0425 -1.0000 -1.0000 2304969 1583569419.50 151.5122 59.9995 32.0000 1.9698 1.9709 416.6796 416.9600 0.0423 -1.0000 -1.0000 2305031 1583569419.60 151.5122 59.9995 32.0000 1.9682 1.9693 416.8878 417.1689 0.0423 -1.0000 -1.0000 2305094 1583569419.70 151.5122 59.9995 32.0000 1.9679 1.9690 416.7034 416.9842 0.0423 -1.0000 -1.0000 2305156 1583569419.80 151.5122 59.9995 32.0000 1.9681 1.9691 416.7154 416.9963 0.0423 -1.0000 -1.0000 2305235 1583569419.90 151.5121 59.9996 32.0000 1.9693 1.9704 416.5839 416.8654 0.0424 -1.0000 -1.0000 2305297 1583569420.00 151.5094 60.0003 32.0000 1.9692 1.9703 416.5475 416.8285 0.0423 -1.0000 -1.0000 2305359 1583569420.10 151.5094 60.0003 32.0000 1.9691 1.9702 416.6432 416.9245 0.0423 -1.0000 -1.0000 2305438 1583569420.20 151.5094 60.0003 32.0000 1.9688 1.9699 416.5944 416.8754 0.0423 -1.0000 -1.0000 2305734 1583569420.30 151.5094 60.0003 32.0000 1.9684 1.9695 416.7434 417.0259 0.0426 -1.0000 -1.0000 2305797 1583569420.40 151.5094 60.0003 32.0000 1.9678 1.9689 416.7731 417.0554 0.0425 -1.0000 -1.0000 2305859 1583569420.50 151.5094 60.0003 32.0000 1.9686 1.9697 416.7997 417.0808 0.0422 -1.0000 -1.0000 2305922 1583569420.60 151.5487 60.0003 32.0000 1.9690 1.9701 416.7877 417.0693 0.0424 -1.0000 -1.0000 2305984 1583569420.70 151.5487 60.0003 32.0000 1.9695 1.9706 416.6302 416.9120 0.0424 -1.0000 -1.0000 2306063 1583569420.80 151.5487 60.0003 32.0000 1.9694 1.9705 416.6266 416.9086 0.0425 -1.0000 -1.0000 2306156 1583569420.90 151.5487 60.0003 32.0000 1.9691 1.9702 416.6599 416.9410 0.0424 -1.0000 -1.0000 2306234 1583569421.00 151.5487 60.0003 32.0000 1.9688 1.9699 416.7027 416.9844 0.0424 -1.0000 -1.0000 2306313 1583569421.10 151.5487 60.0003 32.0000 1.9684 1.9695 416.8710 417.1524 0.0423 -1.0000 -1.0000 2306375 1583569421.20 151.5486 60.0003 32.0000 1.9677 1.9688 416.9103 417.1916 0.0423 -1.0000 -1.0000 2306453 1583569421.30 151.5480 60.0003 32.0000 1.9686 1.9697 416.8512 417.1322 0.0423 -1.0000 -1.0000 2306516 1583569421.40 151.5480 60.0003 32.0000 1.9689 1.9699 416.7623 417.0436 0.0424 -1.0000 -1.0000 2306578 1583569421.50 151.5480 60.0003 32.0000 1.9689 1.9700 416.6840 416.9656 0.0424 -1.0000 -1.0000 2306641 1583569421.60 151.5480 60.0003 32.0000 1.9696 1.9707 416.5889 416.8704 0.0424 -1.0000 -1.0000 2306703 1583569421.70 151.5480 60.0003 32.0000 1.9694 1.9705 416.5773 416.8585 0.0424 -1.0000 -1.0000 2306766 1583569421.80 151.5813 60.0003 32.0000 1.9690 1.9701 416.7065 416.9885 0.0424 -1.0000 -1.0000 2306953 1583569421.90 151.5813 60.0003 32.0000 1.9684 1.9695 416.7411 417.0224 0.0424 -1.0000 -1.0000 2307016 1583569422.00 151.5813 60.0003 32.0000 1.9688 1.9699 416.7684 417.0502 0.0424 -1.0000 -1.0000 2307078 1583569422.10 151.5813 60.0003 32.0000 1.9690 1.9701 416.8577 417.1399 0.0425 -1.0000 -1.0000 2307156 1583569422.20 151.5813 60.0003 32.0000 1.9686 1.9697 416.6991 416.9811 0.0425 -1.0000 -1.0000 2307219 1583569422.30 151.5813 60.0003 32.0000 1.9695 1.9706 416.6043 416.8856 0.0424 -1.0000 -1.0000 2307438 1583569422.40 151.5690 60.0003 32.0000 1.9687 1.9698 416.5623 416.8437 0.0424 -1.0000 -1.0000 2307516 1583569422.50 151.5240 60.0003 32.0000 1.9692 1.9703 416.6195 416.9006 0.0424 -1.0000 -1.0000 2307578 1583569422.60 151.5240 60.0003 32.0000 1.9686 1.9697 416.7710 417.0526 0.0424 -1.0000 -1.0000 2307641 1583569422.70 151.5240 60.0003 32.0000 1.9679 1.9690 416.7605 417.0418 0.0423 -1.0000 -1.0000 2307719 1583569422.80 151.5240 60.0003 32.0000 1.9684 1.9695 416.8064 417.0877 0.0423 -1.0000 -1.0000 2307906 1583569422.90 151.5240 60.0003 32.0000 1.9688 1.9698 416.5808 416.8618 0.0423 -1.0000 -1.0000 2307969 1583569423.00 151.5610 60.0003 32.0000 1.9692 1.9703 416.5705 416.8519 0.0424 -1.0000 -1.0000 2308031 1583569423.10 151.5638 60.0003 32.0000 1.9694 1.9705 416.5872 416.8687 0.0424 -1.0000 -1.0000 2308094 1583569423.20 151.5638 60.0003 32.0000 1.9685 1.9696 416.7060 416.9878 0.0424 -1.0000 -1.0000 2308172 1583569423.30 151.5638 60.0003 32.0000 1.9683 1.9694 416.8689 417.1504 0.0424 -1.0000 -1.0000 2308406 1583569423.40 151.5638 60.0003 32.0000 1.9693 1.9704 416.7732 417.0549 0.0424 -1.0000 -1.0000 2308469 1583569423.50 151.5638 60.0003 32.0000 1.9693 1.9704 416.7970 417.0782 0.0423 -1.0000 -1.0000 2308531 1583569423.60 151.5247 60.0003 32.0000 1.9695 1.9706 416.6577 416.9384 0.0423 -1.0000 -1.0000 2308594 1583569423.70 151.5247 60.0003 32.0000 1.9700 1.9711 416.5685 416.8503 0.0425 -1.0000 -1.0000 2308656 1583569423.80 151.5247 60.0003 32.0000 1.9699 1.9710 416.6404 416.9223 0.0424 -1.0000 -1.0000 2309344 1583569423.90 151.5247 60.0003 32.0000 1.9698 1.9709 416.6664 416.9483 0.0425 -1.0000 -1.0000 2309406 1583569424.00 151.5247 60.0003 32.0000 1.9693 1.9704 416.7969 417.0789 0.0424 -1.0000 -1.0000 2309469 1583569424.10 151.5247 60.0003 32.0000 1.9694 1.9705 416.7413 417.0222 0.0423 -1.0000 -1.0000 2309547 1583569424.20 151.5247 60.0003 32.0000 1.9698 1.9709 416.7718 417.0536 0.0424 -1.0000 -1.0000 2309609 1583569424.30 151.5247 60.0003 32.0000 1.9692 1.9703 416.7237 417.0058 0.0425 -1.0000 -1.0000 2309687 1583569424.40 151.5247 60.0003 32.0000 1.9692 1.9703 416.5931 416.8749 0.0424 -1.0000 -1.0000 2309766 1583569424.50 151.5247 60.0003 32.0000 1.9690 1.9701 416.5286 416.8097 0.0424 -1.0000 -1.0000 2309828 1583569424.60 151.5247 60.0003 32.0000 1.9693 1.9704 416.6572 416.9385 0.0424 -1.0000 -1.0000 2309891 1583569424.70 151.4617 60.0003 32.0000 1.9685 1.9696 416.7019 416.9832 0.0423 -1.0000 -1.0000 2309953 1583569424.80 151.4617 60.0003 32.0000 1.9683 1.9694 416.7974 417.0792 0.0425 -1.0000 -1.0000 2310016 1583569424.90 151.4617 60.0003 32.0000 1.9687 1.9698 416.9636 417.2457 0.0425 -1.0000 -1.0000 2310078 1583569425.00 151.4617 60.0003 32.0000 1.9688 1.9699 416.7008 416.9829 0.0424 -1.0000 -1.0000 2310156 1583569425.10 151.4617 60.0003 32.0000 1.9695 1.9706 416.6020 416.8830 0.0423 -1.0000 -1.0000 2310219 1583569425.20 151.4615 60.0003 32.0000 1.9692 1.9703 416.6541 416.9364 0.0426 -1.0000 -1.0000 2310297 1583569425.30 151.4610 60.0002 32.0000 1.9691 1.9702 416.6105 416.8920 0.0424 -1.0000 -1.0000 2310359 1583569425.40 151.4610 60.0002 32.0000 1.9680 1.9691 416.7272 417.0084 0.0423 -1.0000 -1.0000 2310531 1583569425.50 151.4610 60.0002 32.0000 1.9687 1.9698 416.7273 417.0091 0.0424 -1.0000 -1.0000 2310609 1583569425.60 151.4911 60.0002 32.0000 1.9685 1.9696 416.7753 417.0562 0.0423 -1.0000 -1.0000 2310672 1583569425.70 151.4918 60.0002 32.0000 1.9687 1.9697 416.6919 416.9735 0.0424 -1.0000 -1.0000 2310735 1583569425.80 151.4918 60.0002 32.0000 1.9691 1.9702 416.6235 416.9057 0.0425 -1.0000 -1.0000 2310797 1583569425.90 151.4918 60.0002 32.0000 1.9694 1.9705 416.5346 416.8161 0.0424 -1.0000 -1.0000 2311031 1583569426.00 151.4918 60.0002 32.0000 1.9693 1.9704 416.5958 416.8771 0.0423 -1.0000 -1.0000 2311094 1583569426.10 151.4918 60.0002 32.0000 1.9696 1.9707 416.5255 416.8061 0.0423 -1.0000 -1.0000 2311172 1583569426.20 151.4918 60.0002 32.0000 1.9688 1.9699 416.7272 417.0097 0.0426 -1.0000 -1.0000 2311235 1583569426.30 151.4918 60.0002 32.0000 1.9680 1.9691 416.8079 417.0903 0.0425 -1.0000 -1.0000 2311297 1583569426.40 151.4870 60.0002 32.0000 1.9685 1.9696 416.7658 417.0459 0.0422 -1.0000 -1.0000 2311406 1583569426.50 151.4856 60.0002 32.0000 1.9693 1.9704 416.6640 416.9450 0.0424 -1.0000 -1.0000 2311469 1583569426.60 151.4856 60.0002 32.0000 1.9696 1.9707 416.6117 416.8935 0.0424 -1.0000 -1.0000 2311531 1583569426.70 151.4856 60.0002 32.0000 1.9696 1.9707 416.4865 416.7674 0.0424 -1.0000 -1.0000 2311594 1583569426.80 151.4856 60.0002 32.0000 1.9694 1.9705 416.5402 416.8214 0.0423 -1.0000 -1.0000 2311656 1583569426.90 151.4898 60.0002 32.0000 1.9685 1.9696 416.5753 416.8568 0.0424 -1.0000 -1.0000 2312047 1583569427.00 151.5379 60.0002 32.0000 1.9677 1.9687 416.7172 416.9984 0.0423 -1.0000 -1.0000 2312109 1583569427.10 151.5379 60.0002 32.0000 1.9684 1.9695 416.7536 417.0352 0.0425 -1.0000 -1.0000 2312172 1583569427.20 151.5379 60.0002 32.0000 1.9684 1.9695 416.8267 417.1098 0.0425 -1.0000 -1.0000 2312266 1583569427.30 151.5379 60.0002 32.0000 1.9692 1.9703 416.7395 417.0209 0.0424 -1.0000 -1.0000 2312328 1583569427.40 151.5379 60.0002 32.0000 1.9693 1.9704 416.5354 416.8166 0.0423 -1.0000 -1.0000 2312500 1583569427.50 151.4942 60.0002 32.0000 1.9697 1.9708 416.5297 416.8114 0.0424 -1.0000 -1.0000 2312578 1583569427.60 151.4942 60.0002 32.0000 1.9689 1.9700 416.5529 416.8346 0.0424 -1.0000 -1.0000 2312641 1583569427.70 151.4942 60.0002 32.0000 1.9686 1.9696 416.6448 416.9271 0.0425 -1.0000 -1.0000 2312703 1583569427.80 151.4942 60.0002 32.0000 1.9686 1.9697 416.6786 416.9600 0.0424 -1.0000 -1.0000 2312781 1583569427.90 151.4942 60.0002 32.0000 1.9683 1.9694 416.6906 416.9725 0.0425 -1.0000 -1.0000 2313031 1583569428.00 151.4966 60.0002 32.0000 1.9684 1.9695 416.7726 417.0539 0.0423 -1.0000 -1.0000 2313094 1583569428.10 151.5207 60.0002 32.0000 1.9686 1.9697 416.7906 417.0718 0.0424 -1.0000 -1.0000 2313156 1583569428.20 151.5207 60.0002 32.0000 1.9698 1.9709 416.7122 416.9937 0.0424 -1.0000 -1.0000 2313219 1583569428.30 151.5207 60.0002 32.0000 1.9688 1.9699 416.5305 416.8121 0.0424 -1.0000 -1.0000 2313281 1583569428.40 151.5207 60.0002 32.0000 1.9685 1.9696 416.5285 416.8096 0.0423 -1.0000 -1.0000 2313766 1583569428.50 151.5207 60.0002 32.0000 1.9676 1.9687 416.7058 416.9875 0.0425 -1.0000 -1.0000 2313828 1583569428.60 151.4207 60.0002 32.0000 1.9680 1.9691 416.7350 417.0161 0.0423 -1.0000 -1.0000 2313891 1583569428.70 151.4207 60.0002 32.0000 1.9677 1.9688 416.7957 417.0770 0.0423 -1.0000 -1.0000 2313969 1583569428.80 151.4207 60.0002 32.0000 1.9678 1.9688 416.7836 417.0641 0.0422 -1.0000 -1.0000 2314031 1583569428.90 151.4207 60.0002 32.0000 1.9683 1.9694 416.6829 416.9643 0.0424 -1.0000 -1.0000 2314094 1583569429.00 151.4207 60.0002 32.0000 1.9682 1.9693 416.6139 416.8956 0.0425 -1.0000 -1.0000 2314281 1583569429.10 151.4207 60.0002 32.0000 1.9691 1.9702 416.5300 416.8112 0.0424 -1.0000 -1.0000 2314344 1583569429.20 151.4700 60.0002 32.0000 1.9699 1.9710 416.5457 416.8274 0.0424 -1.0000 -1.0000 2314422 1583569429.30 151.4700 60.0002 32.0000 1.9683 1.9694 416.6279 416.9093 0.0424 -1.0000 -1.0000 2314484 1583569429.40 151.4700 60.0002 32.0000 1.9685 1.9696 416.7210 417.0019 0.0423 -1.0000 -1.0000 2314531 1583569429.50 151.4700 60.0002 32.0000 1.9683 1.9694 416.7484 417.0296 0.0424 -1.0000 -1.0000 2314781 1583569429.60 151.4700 60.0002 32.0000 1.9704 1.9715 416.6245 416.9056 0.0423 -1.0000 -1.0000 2314844 1583569429.70 151.4700 60.0002 32.0000 1.9692 1.9703 416.5820 416.8635 0.0424 -1.0000 -1.0000 2314906 1583569429.80 151.4192 60.0007 32.0000 1.9691 1.9702 416.5615 416.8434 0.0425 -1.0000 -1.0000 2314969 1583569429.90 151.3676 60.0011 32.0000 1.9698 1.9709 416.5759 416.8574 0.0423 -1.0000 -1.0000 2315031 1583569430.00 151.3676 60.0011 32.0000 1.9690 1.9701 416.7212 417.0024 0.0424 -1.0000 -1.0000 2315156 1583569430.10 151.3676 60.0011 32.0000 1.9678 1.9689 416.7377 417.0193 0.0424 -1.0000 -1.0000 2315235 1583569430.20 151.3676 60.0011 32.0000 1.9677 1.9688 416.7986 417.0798 0.0423 -1.0000 -1.0000 2315297 1583569430.30 151.3676 60.0011 32.0000 1.9691 1.9702 416.6466 416.9284 0.0425 -1.0000 -1.0000 2315359 1583569430.40 151.4035 60.0011 32.0000 1.9691 1.9702 416.5790 416.8612 0.0424 -1.0000 -1.0000 2315438 1583569430.50 151.4035 60.0011 32.0000 1.9685 1.9696 416.5617 416.8434 0.0425 -1.0000 -1.0000 2315844 1583569430.60 151.4035 60.0011 32.0000 1.9693 1.9704 416.4819 416.7638 0.0424 -1.0000 -1.0000 2315906 1583569430.70 151.4035 60.0011 32.0000 1.9684 1.9695 416.7725 417.0536 0.0423 -1.0000 -1.0000 2315969 1583569430.80 151.4035 60.0011 32.0000 1.9693 1.9704 416.8213 417.1028 0.0424 -1.0000 -1.0000 2316047 1583569430.90 151.5151 60.0011 32.0000 1.9684 1.9695 416.7778 417.0592 0.0424 -1.0000 -1.0000 2316109 1583569431.00 151.5151 60.0011 32.0000 1.9688 1.9699 416.6014 416.8841 0.0425 -1.0000 -1.0000 2316172 1583569431.10 151.5151 60.0011 32.0000 1.9691 1.9702 416.5946 416.8760 0.0424 -1.0000 -1.0000 2316234 1583569431.20 151.5151 60.0011 32.0000 1.9689 1.9700 416.6982 416.9801 0.0424 -1.0000 -1.0000 2316313 1583569431.30 151.5151 60.0011 32.0000 1.9690 1.9701 416.7581 417.0394 0.0424 -1.0000 -1.0000 2316375 1583569431.40 151.5151 60.0011 32.0000 1.9686 1.9697 416.8176 417.0988 0.0423 -1.0000 -1.0000 2316438 1583569431.50 151.5890 60.0011 32.0000 1.9687 1.9698 416.7709 417.0510 0.0421 -1.0000 -1.0000 2316672 1583569431.60 151.5890 60.0011 32.0000 1.9691 1.9702 416.7584 417.0398 0.0424 -1.0000 -1.0000 2316750 1583569431.70 151.5890 60.0011 32.0000 1.9691 1.9702 416.7322 417.0130 0.0422 -1.0000 -1.0000 2316797 1583569431.80 151.5890 60.0011 32.0000 1.9695 1.9706 416.6223 416.9037 0.0424 -1.0000 -1.0000 2316875 1583569431.90 151.5890 60.0011 32.0000 1.9688 1.9699 416.6150 416.8961 0.0424 -1.0000 -1.0000 2316937 1583569432.00 151.6093 60.0011 32.0000 1.9690 1.9701 416.6208 416.9022 0.0423 -1.0000 -1.0000 2317687 1583569432.10 151.6135 60.0011 32.0000 1.9684 1.9695 416.6888 416.9705 0.0424 -1.0000 -1.0000 2317766 1583569432.20 151.6135 60.0011 32.0000 1.9685 1.9696 416.7912 417.0728 0.0423 -1.0000 -1.0000 2317828 1583569432.30 151.6135 60.0011 32.0000 1.9685 1.9696 416.7668 417.0481 0.0424 -1.0000 -1.0000 2317891 1583569432.40 151.6135 60.0011 32.0000 1.9690 1.9701 416.7478 417.0289 0.0423 -1.0000 -1.0000 2317969 1583569432.50 151.6135 60.0011 32.0000 1.9702 1.9713 416.6241 416.9047 0.0423 -1.0000 -1.0000 2318031 1583569432.60 151.5665 60.0011 32.0000 1.9696 1.9707 416.5690 416.8506 0.0424 -1.0000 -1.0000 2318094 1583569432.70 151.5665 60.0011 32.0000 1.9700 1.9711 416.6750 416.9561 0.0424 -1.0000 -1.0000 2318172 1583569432.80 151.5665 60.0011 32.0000 1.9690 1.9701 416.5864 416.8675 0.0423 -1.0000 -1.0000 2318234 1583569432.90 151.5665 60.0011 32.0000 1.9689 1.9700 416.7095 416.9916 0.0425 -1.0000 -1.0000 2318297 1583569433.00 151.5665 60.0011 32.0000 1.9680 1.9691 416.7937 417.0747 0.0423 -1.0000 -1.0000 2318375 1583569433.10 151.5542 60.0011 32.0000 1.9683 1.9694 416.7986 417.0801 0.0424 -1.0000 -1.0000 2318438 1583569433.20 151.5542 60.0011 32.0000 1.9684 1.9695 416.6937 416.9744 0.0423 -1.0000 -1.0000 2318516 1583569433.30 151.5542 60.0011 32.0000 1.9694 1.9705 416.6411 416.9228 0.0425 -1.0000 -1.0000 2318578 1583569433.40 151.5542 60.0011 32.0000 1.9692 1.9703 416.6218 416.9029 0.0423 -1.0000 -1.0000 2318641 1583569433.50 151.5542 60.0011 32.0000 1.9686 1.9697 416.5454 416.8280 0.0426 -1.0000 -1.0000 2318703 1583569433.60 151.5409 60.0011 32.0000 1.9690 1.9701 416.6244 416.9064 0.0424 -1.0000 -1.0000 2318766 1583569433.70 151.5311 60.0011 32.0000 1.9688 1.9699 416.5823 416.8634 0.0424 -1.0000 -1.0000 2318828 1583569433.80 151.5311 60.0011 32.0000 1.9684 1.9695 416.6939 416.9755 0.0424 -1.0000 -1.0000 2318906 1583569433.90 151.5311 60.0011 32.0000 1.9676 1.9687 416.7783 417.0589 0.0422 -1.0000 -1.0000 2318969 1583569434.00 151.5311 60.0011 32.0000 1.9686 1.9697 416.7566 417.0373 0.0423 -1.0000 -1.0000 2319031 1583569434.10 151.5311 60.0011 32.0000 1.9690 1.9701 416.7280 417.0110 0.0426 -1.0000 -1.0000 2319109 1583569434.20 151.5311 60.0011 32.0000 1.9693 1.9704 416.6071 416.8886 0.0424 -1.0000 -1.0000 2319172 1583569434.30 151.5311 60.0011 32.0000 1.9694 1.9705 416.5977 416.8783 0.0423 -1.0000 -1.0000 2319235 1583569434.40 151.5311 60.0011 32.0000 1.9685 1.9696 416.6760 416.9581 0.0425 -1.0000 -1.0000 2319297 1583569434.50 151.5311 60.0011 32.0000 1.9687 1.9697 416.7129 416.9951 0.0425 -1.0000 -1.0000 2319359 1583569434.60 151.5311 60.0011 32.0000 1.9684 1.9695 416.7379 417.0207 0.0426 -1.0000 -1.0000 2320250 1583569434.70 151.4222 60.0018 32.0000 1.9687 1.9698 416.8732 417.1556 0.0425 -1.0000 -1.0000 2320328 1583569434.80 151.4157 60.0018 32.0000 1.9691 1.9702 416.7307 417.0123 0.0424 -1.0000 -1.0000 2320391 1583569434.90 151.4157 60.0018 32.0000 1.9689 1.9700 416.6171 416.8989 0.0425 -1.0000 -1.0000 2320453 1583569435.00 151.4157 60.0018 32.0000 1.9694 1.9705 416.6125 416.8943 0.0424 -1.0000 -1.0000 2320531 1583569435.10 151.4157 60.0018 32.0000 1.9688 1.9699 416.6522 416.9340 0.0425 -1.0000 -1.0000 2320594 1583569435.20 151.4157 60.0018 32.0000 1.9684 1.9695 416.8215 417.1032 0.0423 -1.0000 -1.0000 2320656 1583569435.30 151.3854 60.0018 32.0000 1.9684 1.9695 416.7428 417.0239 0.0423 -1.0000 -1.0000 2320719 1583569435.40 151.3854 60.0018 32.0000 1.9682 1.9693 416.6599 416.9404 0.0422 -1.0000 -1.0000 2320781 1583569435.50 151.3854 60.0018 32.0000 1.9695 1.9706 416.5999 416.8820 0.0426 -1.0000 -1.0000 2320859 1583569435.60 151.3854 60.0018 32.0000 1.9693 1.9704 416.5716 416.8529 0.0424 -1.0000 -1.0000 2320922 1583569435.70 151.3854 60.0018 32.0000 1.9696 1.9707 416.6472 416.9285 0.0423 -1.0000 -1.0000 2320984 1583569435.80 151.4316 60.0018 32.0000 1.9686 1.9697 416.7360 417.0171 0.0423 -1.0000 -1.0000 2321047 1583569435.90 151.4316 60.0018 32.0000 1.9685 1.9696 416.8293 417.1111 0.0424 -1.0000 -1.0000 2321125 1583569436.00 151.4316 60.0018 32.0000 1.9692 1.9703 416.7397 417.0213 0.0424 -1.0000 -1.0000 2321187 1583569436.10 151.4316 60.0018 32.0000 1.9687 1.9698 416.6538 416.9355 0.0424 -1.0000 -1.0000 2321250 1583569436.20 151.4316 60.0018 32.0000 1.9699 1.9710 416.6544 416.9358 0.0424 -1.0000 -1.0000 2321313 1583569436.30 151.4316 60.0018 32.0000 1.9696 1.9707 416.6865 416.9685 0.0425 -1.0000 -1.0000 2321375 1583569436.40 151.4316 60.0018 32.0000 1.9690 1.9701 416.7261 417.0084 0.0425 -1.0000 -1.0000 2321453 1583569436.50 151.4316 60.0018 32.0000 1.9688 1.9699 416.7690 417.0508 0.0424 -1.0000 -1.0000 2321516 1583569436.60 151.4316 60.0018 32.0000 1.9694 1.9705 416.7274 417.0091 0.0424 -1.0000 -1.0000 2321578 1583569436.70 151.4316 60.0018 32.0000 1.9689 1.9700 416.7458 417.0270 0.0423 -1.0000 -1.0000 2321766 1583569436.80 151.4316 60.0018 32.0000 1.9694 1.9705 416.6293 416.9105 0.0423 -1.0000 -1.0000 2321828 1583569436.90 151.4316 60.0018 32.0000 1.9697 1.9708 416.5887 416.8692 0.0423 -1.0000 -1.0000 2321891 1583569437.00 151.4611 60.0018 32.0000 1.9694 1.9705 416.7189 417.0002 0.0424 -1.0000 -1.0000 2321953 1583569437.10 151.4611 60.0018 32.0000 1.9689 1.9700 416.8664 417.1474 0.0423 -1.0000 -1.0000 2322016 1583569437.20 151.4611 60.0018 32.0000 1.9691 1.9702 416.7605 417.0419 0.0424 -1.0000 -1.0000 2322766 1583569437.30 151.4611 60.0018 32.0000 1.9687 1.9698 416.7952 417.0772 0.0425 -1.0000 -1.0000 2322828 1583569437.40 151.4611 60.0018 32.0000 1.9688 1.9699 416.6579 416.9393 0.0424 -1.0000 -1.0000 2322891 1583569437.50 151.4611 60.0018 32.0000 1.9692 1.9703 416.5763 416.8582 0.0424 -1.0000 -1.0000 2323109 1583569437.60 151.4893 60.0018 32.0000 1.9694 1.9705 416.5905 416.8721 0.0424 -1.0000 -1.0000 2323172 1583569437.70 151.4915 60.0018 32.0000 1.9692 1.9703 416.6834 416.9640 0.0423 -1.0000 -1.0000 2323250 1583569437.80 151.4915 60.0018 32.0000 1.9684 1.9695 416.8202 417.1017 0.0424 -1.0000 -1.0000 2323313 1583569437.90 151.4915 60.0018 32.0000 1.9682 1.9693 416.7035 416.9846 0.0423 -1.0000 -1.0000 2323375 1583569438.00 151.4915 60.0018 32.0000 1.9696 1.9707 416.6097 416.8910 0.0424 -1.0000 -1.0000 2323438 1583569438.10 151.5072 60.0018 32.0000 1.9697 1.9708 416.5484 416.8295 0.0424 -1.0000 -1.0000 2323516 1583569438.20 151.5453 60.0018 32.0000 1.9688 1.9699 416.5821 416.8632 0.0423 -1.0000 -1.0000 2324000 1583569438.30 151.5453 60.0018 32.0000 1.9682 1.9693 416.5474 416.8290 0.0424 -1.0000 -1.0000 2324063 1583569438.40 151.5453 60.0018 32.0000 1.9680 1.9690 416.6239 416.9051 0.0424 -1.0000 -1.0000 2324125 1583569438.50 151.5453 60.0018 32.0000 1.9688 1.9699 416.7126 416.9946 0.0425 -1.0000 -1.0000 2324203 1583569438.60 151.5453 60.0018 32.0000 1.9693 1.9704 416.5689 416.8508 0.0425 -1.0000 -1.0000 2324281 1583569438.70 151.4771 60.0018 32.0000 1.9696 1.9707 416.5499 416.8314 0.0423 -1.0000 -1.0000 2324344 1583569438.80 151.4771 60.0018 32.0000 1.9695 1.9706 416.4559 416.7376 0.0426 -1.0000 -1.0000 2324406 1583569438.90 151.4771 60.0018 32.0000 1.9689 1.9700 416.5865 416.8682 0.0424 -1.0000 -1.0000 2324469 1583569439.00 151.4771 60.0018 32.0000 1.9690 1.9701 416.5254 416.8067 0.0424 -1.0000 -1.0000 2324547 1583569439.10 151.4771 60.0018 32.0000 1.9682 1.9693 416.6415 416.9227 0.0423 -1.0000 -1.0000 2324609 1583569439.20 151.4771 60.0018 32.0000 1.9681 1.9692 416.6919 416.9729 0.0423 -1.0000 -1.0000 2324687 1583569439.30 151.4771 60.0018 32.0000 1.9678 1.9689 416.7984 417.0801 0.0424 -1.0000 -1.0000 2324750 1583569439.40 151.4771 60.0018 32.0000 1.9682 1.9693 416.7154 416.9967 0.0423 -1.0000 -1.0000 2324813 1583569439.50 151.4771 60.0018 32.0000 1.9686 1.9697 416.7542 417.0350 0.0423 -1.0000 -1.0000 2324875 1583569439.60 151.4771 60.0018 32.0000 1.9685 1.9696 416.5858 416.8675 0.0424 -1.0000 -1.0000 2324938 1583569439.70 151.4771 60.0018 32.0000 1.9695 1.9706 416.5322 416.8136 0.0424 -1.0000 -1.0000 2325000 1583569439.80 151.4409 60.0016 32.0000 1.9685 1.9696 416.5824 416.8635 0.0424 -1.0000 -1.0000 2325078 1583569439.90 151.4409 60.0016 32.0000 1.9677 1.9688 416.6779 416.9598 0.0424 -1.0000 -1.0000 2325141 1583569440.00 151.4409 60.0016 32.0000 1.9683 1.9694 416.7202 417.0011 0.0423 -1.0000 -1.0000 2325235 1583569440.10 151.4409 60.0016 32.0000 1.9682 1.9693 416.6255 416.9076 0.0424 -1.0000 -1.0000 2325297 1583569440.20 151.4409 60.0016 32.0000 1.9693 1.9704 416.5989 416.8792 0.0422 -1.0000 -1.0000 2325359 1583569440.30 151.4441 60.0016 32.0000 1.9695 1.9706 416.5327 416.8135 0.0423 -1.0000 -1.0000 2325422 1583569440.40 151.4470 60.0016 32.0000 1.9693 1.9704 416.5167 416.7976 0.0424 -1.0000 -1.0000 2325500 1583569440.50 151.4470 60.0016 32.0000 1.9690 1.9701 416.5912 416.8728 0.0423 -1.0000 -1.0000 2325563 1583569440.60 151.4470 60.0016 32.0000 1.9683 1.9693 416.5952 416.8767 0.0424 -1.0000 -1.0000 2325625 1583569440.70 151.4470 60.0016 32.0000 1.9690 1.9701 416.6152 416.8966 0.0424 -1.0000 -1.0000 2325703 1583569440.80 151.4470 60.0016 32.0000 1.9691 1.9702 416.6826 416.9640 0.0424 -1.0000 -1.0000 2326031 1583569440.90 151.4470 60.0016 32.0000 1.9689 1.9700 416.6722 416.9540 0.0425 -1.0000 -1.0000 2326094 1583569441.00 151.4470 60.0016 32.0000 1.9692 1.9703 416.5945 416.8768 0.0425 -1.0000 -1.0000 2326156 1583569441.10 151.4461 60.0016 32.0000 1.9694 1.9705 416.5320 416.8135 0.0424 -1.0000 -1.0000 2326219 1583569441.20 151.4461 60.0016 32.0000 1.9695 1.9706 416.3907 416.6719 0.0424 -1.0000 -1.0000 2326297 1583569441.30 151.4461 60.0016 32.0000 1.9693 1.9704 416.4867 416.7681 0.0424 -1.0000 -1.0000 2326672 1583569441.40 151.4461 60.0016 32.0000 1.9692 1.9703 416.4577 416.7392 0.0424 -1.0000 -1.0000 2326735 1583569441.50 151.4461 60.0016 32.0000 1.9689 1.9700 416.7220 417.0035 0.0424 -1.0000 -1.0000 2326813 1583569441.60 151.4461 60.0016 32.0000 1.9687 1.9698 416.7360 417.0170 0.0423 -1.0000 -1.0000 2326875 1583569441.70 151.4743 60.0016 32.0000 1.9688 1.9699 416.7688 417.0505 0.0424 -1.0000 -1.0000 2326938 1583569441.80 151.4743 60.0016 32.0000 1.9688 1.9699 416.7686 417.0506 0.0425 -1.0000 -1.0000 2327016 1583569441.90 151.4743 60.0016 32.0000 1.9692 1.9703 416.5421 416.8239 0.0423 -1.0000 -1.0000 2327141 1583569442.00 151.4743 60.0016 32.0000 1.9691 1.9702 416.5479 416.8291 0.0424 -1.0000 -1.0000 2327203 1583569442.10 151.4743 60.0016 32.0000 1.9691 1.9702 416.4929 416.7748 0.0425 -1.0000 -1.0000 2327281 1583569442.20 151.5350 60.0016 32.0000 1.9688 1.9699 416.6249 416.9067 0.0424 -1.0000 -1.0000 2327344 1583569442.30 151.5350 60.0016 32.0000 1.9683 1.9693 416.7401 417.0201 0.0422 -1.0000 -1.0000 2327406 1583569442.40 151.5350 60.0016 32.0000 1.9677 1.9688 416.7967 417.0787 0.0425 -1.0000 -1.0000 2327656 1583569442.50 151.5350 60.0016 32.0000 1.9683 1.9694 416.7472 417.0288 0.0424 -1.0000 -1.0000 2327719 1583569442.60 151.5350 60.0016 32.0000 1.9684 1.9695 416.6249 416.9063 0.0424 -1.0000 -1.0000 2327781 1583569442.70 151.5446 60.0016 32.0000 1.9692 1.9703 416.5682 416.8498 0.0424 -1.0000 -1.0000 2327859 1583569442.80 151.5643 60.0016 32.0000 1.9692 1.9703 416.5132 416.7947 0.0424 -1.0000 -1.0000 2327922 1583569442.90 151.5643 60.0016 32.0000 1.9694 1.9705 416.5282 416.8096 0.0424 -1.0000 -1.0000 2328156 1583569443.00 151.5643 60.0016 32.0000 1.9683 1.9694 416.7243 417.0054 0.0424 -1.0000 -1.0000 2328234 1583569443.10 151.5643 60.0016 32.0000 1.9683 1.9694 416.8161 417.0977 0.0424 -1.0000 -1.0000 2328297 1583569443.20 151.5643 60.0016 32.0000 1.9679 1.9690 416.7642 417.0457 0.0425 -1.0000 -1.0000 2328359 1583569443.30 151.5257 60.0016 32.0000 1.9694 1.9705 416.6660 416.9485 0.0425 -1.0000 -1.0000 2328422 1583569443.40 151.5257 60.0016 32.0000 1.9690 1.9701 416.5142 416.7958 0.0425 -1.0000 -1.0000 2328875 1583569443.50 151.5257 60.0016 32.0000 1.9695 1.9706 416.4158 416.6973 0.0424 -1.0000 -1.0000 2328953 1583569443.60 151.5257 60.0016 32.0000 1.9690 1.9701 416.5233 416.8047 0.0424 -1.0000 -1.0000 2329016 1583569443.70 151.5257 60.0016 32.0000 1.9676 1.9687 416.6840 416.9648 0.0422 -1.0000 -1.0000 2329078 1583569443.80 151.5257 60.0016 32.0000 1.9680 1.9691 416.8117 417.0938 0.0425 -1.0000 -1.0000 2329141 1583569443.90 151.4801 60.0016 32.0000 1.9684 1.9695 416.8143 417.0953 0.0422 -1.0000 -1.0000 2329422 1583569444.00 151.4765 60.0016 32.0000 1.9687 1.9697 416.7310 417.0130 0.0425 -1.0000 -1.0000 2329484 1583569444.10 151.4765 60.0016 32.0000 1.9693 1.9704 416.6680 416.9491 0.0423 -1.0000 -1.0000 2329563 1583569444.20 151.4765 60.0016 32.0000 1.9695 1.9706 416.5398 416.8213 0.0424 -1.0000 -1.0000 2329625 1583569444.30 151.4765 60.0016 32.0000 1.9697 1.9708 416.5984 416.8806 0.0425 -1.0000 -1.0000 2329687 1583569444.40 151.4732 60.0016 32.0000 1.9692 1.9703 416.7271 417.0084 0.0424 -1.0000 -1.0000 2329750 1583569444.50 151.4301 60.0016 32.0000 1.9682 1.9693 416.7557 417.0373 0.0424 -1.0000 -1.0000 2329828 1583569444.60 151.4301 60.0016 32.0000 1.9684 1.9695 416.8015 417.0828 0.0423 -1.0000 -1.0000 2329891 1583569444.70 151.4301 60.0016 32.0000 1.9683 1.9694 416.8142 417.0946 0.0423 -1.0000 -1.0000 2329969 1583569444.80 151.4301 60.0016 32.0000 1.9693 1.9704 416.6665 416.9482 0.0424 -1.0000 -1.0000 2330031 1583569444.90 151.4476 60.0010 32.0000 1.9695 1.9706 416.5824 416.8632 0.0423 -1.0000 -1.0000 2330094 1583569445.00 151.4346 60.0010 32.0000 1.9698 1.9709 416.5235 416.8045 0.0423 -1.0000 -1.0000 2330172 1583569445.10 151.4346 60.0010 32.0000 1.9697 1.9708 416.6283 416.9095 0.0424 -1.0000 -1.0000 2330234 1583569445.20 151.4346 60.0010 32.0000 1.9690 1.9701 416.7547 417.0361 0.0424 -1.0000 -1.0000 2330297 1583569445.30 151.4346 60.0010 32.0000 1.9681 1.9691 416.7606 417.0413 0.0423 -1.0000 -1.0000 2330375 1583569445.40 151.4346 60.0010 32.0000 1.9693 1.9704 416.6966 416.9772 0.0422 -1.0000 -1.0000 2330437 1583569445.50 151.4388 60.0010 32.0000 1.9690 1.9701 416.6205 416.9014 0.0423 -1.0000 -1.0000 2330531 1583569445.60 151.4642 60.0010 32.0000 1.9690 1.9701 416.5415 416.8237 0.0425 -1.0000 -1.0000 2330609 1583569445.70 151.4642 60.0010 32.0000 1.9699 1.9710 416.5921 416.8737 0.0424 -1.0000 -1.0000 2330672 1583569445.80 151.4642 60.0010 32.0000 1.9693 1.9704 416.6120 416.8931 0.0423 -1.0000 -1.0000 2330735 1583569445.90 151.4642 60.0010 32.0000 1.9689 1.9700 416.6836 416.9647 0.0424 -1.0000 -1.0000 2330797 1583569446.00 151.4642 60.0010 32.0000 1.9683 1.9694 416.8239 417.1063 0.0425 -1.0000 -1.0000 2331031 1583569446.10 151.4806 60.0010 32.0000 1.9681 1.9692 416.7882 417.0706 0.0425 -1.0000 -1.0000 2331094 1583569446.20 151.4806 60.0010 32.0000 1.9685 1.9696 416.6667 416.9482 0.0424 -1.0000 -1.0000 2331156 1583569446.30 151.4806 60.0010 32.0000 1.9693 1.9704 416.6415 416.9233 0.0424 -1.0000 -1.0000 2331219 1583569446.40 151.4806 60.0010 32.0000 1.9688 1.9699 416.6377 416.9192 0.0424 -1.0000 -1.0000 2331297 1583569446.50 151.4806 60.0010 32.0000 1.9686 1.9697 416.7415 417.0235 0.0425 -1.0000 -1.0000 2331531 1583569446.60 151.4790 60.0010 32.0000 1.9680 1.9691 416.7246 417.0062 0.0424 -1.0000 -1.0000 2331578 1583569446.70 151.4779 60.0010 32.0000 1.9681 1.9692 416.7615 417.0423 0.0422 -1.0000 -1.0000 2331656 1583569446.80 151.4779 60.0010 32.0000 1.9686 1.9697 416.7158 416.9970 0.0423 -1.0000 -1.0000 2331719 1583569446.90 151.4779 60.0010 32.0000 1.9691 1.9702 416.6596 416.9404 0.0423 -1.0000 -1.0000 2331781 1583569447.00 151.4779 60.0010 32.0000 1.9699 1.9710 416.5802 416.8624 0.0425 -1.0000 -1.0000 2332016 1583569447.10 151.4779 60.0010 32.0000 1.9697 1.9708 416.5484 416.8301 0.0425 -1.0000 -1.0000 2332078 1583569447.20 151.4878 60.0010 32.0000 1.9687 1.9698 416.6811 416.9631 0.0424 -1.0000 -1.0000 2332156 1583569447.30 151.5349 60.0010 32.0000 1.9682 1.9693 416.8363 417.1181 0.0424 -1.0000 -1.0000 2332219 1583569447.40 151.5349 60.0010 32.0000 1.9683 1.9694 416.7976 417.0791 0.0424 -1.0000 -1.0000 2332281 1583569447.50 151.5349 60.0010 32.0000 1.9689 1.9700 416.5280 416.8090 0.0424 -1.0000 -1.0000 2333047 1583569447.60 151.5349 60.0010 32.0000 1.9692 1.9703 416.4934 416.7753 0.0425 -1.0000 -1.0000 2333110 1583569447.70 151.5349 60.0010 32.0000 1.9699 1.9710 416.6591 416.9399 0.0424 -1.0000 -1.0000 2333172 1583569447.80 151.5349 60.0010 32.0000 1.9686 1.9697 416.6779 416.9604 0.0425 -1.0000 -1.0000 2333235 1583569447.90 151.5349 60.0010 32.0000 1.9681 1.9692 416.7452 417.0276 0.0425 -1.0000 -1.0000 2333313 1583569448.00 151.5349 60.0010 32.0000 1.9685 1.9696 416.7698 417.0518 0.0424 -1.0000 -1.0000 2333375 1583569448.10 151.5349 60.0010 32.0000 1.9685 1.9696 416.7384 417.0207 0.0426 -1.0000 -1.0000 2333437 1583569448.20 151.5349 60.0010 32.0000 1.9687 1.9698 416.7678 417.0500 0.0425 -1.0000 -1.0000 2333500 1583569448.30 151.5179 60.0010 32.0000 1.9686 1.9697 416.5537 416.8353 0.0424 -1.0000 -1.0000 2333563 1583569448.40 151.5445 60.0010 32.0000 1.9690 1.9701 416.4797 416.7609 0.0423 -1.0000 -1.0000 2333641 1583569448.50 151.5445 60.0010 32.0000 1.9687 1.9698 416.4498 416.7304 0.0423 -1.0000 -1.0000 2333703 1583569448.60 151.5445 60.0010 32.0000 1.9682 1.9693 416.7678 417.0482 0.0423 -1.0000 -1.0000 2333766 1583569448.70 151.5445 60.0010 32.0000 1.9680 1.9691 416.7305 417.0119 0.0424 -1.0000 -1.0000 2333828 1583569448.80 151.5445 60.0010 32.0000 1.9677 1.9688 416.7285 417.0107 0.0425 -1.0000 -1.0000 2333906 1583569448.90 151.4549 60.0010 32.0000 1.9681 1.9691 416.5893 416.8709 0.0424 -1.0000 -1.0000 2333953 1583569449.00 151.4549 60.0010 32.0000 1.9683 1.9694 416.5303 416.8116 0.0424 -1.0000 -1.0000 2334031 1583569449.10 151.4549 60.0010 32.0000 1.9691 1.9702 416.4750 416.7566 0.0424 -1.0000 -1.0000 2334094 1583569449.20 151.4549 60.0010 32.0000 1.9686 1.9697 416.5500 416.8313 0.0424 -1.0000 -1.0000 2334172 1583569449.30 151.4549 60.0010 32.0000 1.9681 1.9691 416.6959 416.9779 0.0425 -1.0000 -1.0000 2334234 1583569449.40 151.4510 60.0010 32.0000 1.9681 1.9692 416.7780 417.0591 0.0423 -1.0000 -1.0000 2334297 1583569449.50 151.4407 60.0010 32.0000 1.9687 1.9698 416.6482 416.9302 0.0424 -1.0000 -1.0000 2334359 1583569449.60 151.4407 60.0010 32.0000 1.9688 1.9699 416.6022 416.8832 0.0423 -1.0000 -1.0000 2334656 1583569449.70 151.4407 60.0010 32.0000 1.9686 1.9697 416.5776 416.8589 0.0424 -1.0000 -1.0000 2334719 1583569449.80 151.4407 60.0010 32.0000 1.9681 1.9692 416.6794 416.9617 0.0425 -1.0000 -1.0000 2334781 1583569449.90 151.4407 60.0010 32.0000 1.9680 1.9691 416.7759 417.0572 0.0423 -1.0000 -1.0000 2334844 1583569450.00 151.4414 60.0010 32.0000 1.9683 1.9694 416.7582 417.0391 0.0423 -1.0000 -1.0000 2334906 1583569450.10 151.4414 60.0010 32.0000 1.9689 1.9700 416.7449 417.0277 0.0426 -1.0000 -1.0000 2335203 1583569450.20 151.4414 60.0010 32.0000 1.9689 1.9700 416.6355 416.9171 0.0424 -1.0000 -1.0000 2335266 1583569450.30 151.4414 60.0010 32.0000 1.9690 1.9700 416.5844 416.8657 0.0424 -1.0000 -1.0000 2335328 1583569450.40 151.4414 60.0010 32.0000 1.9691 1.9702 416.5567 416.8384 0.0424 -1.0000 -1.0000 2335391 1583569450.50 151.4341 60.0010 32.0000 1.9687 1.9698 416.5543 416.8362 0.0425 -1.0000 -1.0000 2335469 1583569450.60 151.4341 60.0010 32.0000 1.9692 1.9703 416.6990 416.9815 0.0426 -1.0000 -1.0000 2335734 1583569450.70 151.4341 60.0010 32.0000 1.9686 1.9697 416.7841 417.0663 0.0424 -1.0000 -1.0000 2335844 1583569450.80 151.4341 60.0010 32.0000 1.9693 1.9704 416.7492 417.0305 0.0425 -1.0000 -1.0000 2335906 1583569450.90 151.4341 60.0010 32.0000 1.9697 1.9708 416.6170 416.8995 0.0425 -1.0000 -1.0000 2335969 1583569451.00 151.4357 60.0010 32.0000 1.9693 1.9704 416.5156 416.7975 0.0424 -1.0000 -1.0000 2336047 1583569451.10 151.4527 60.0010 32.0000 1.9692 1.9703 416.5571 416.8391 0.0425 -1.0000 -1.0000 2336156 1583569451.20 151.4527 60.0010 32.0000 1.9685 1.9696 416.6193 416.9010 0.0424 -1.0000 -1.0000 2336234 1583569451.30 151.4527 60.0010 32.0000 1.9688 1.9699 416.7336 417.0155 0.0424 -1.0000 -1.0000 2336297 1583569451.40 151.4527 60.0010 32.0000 1.9685 1.9696 416.7816 417.0635 0.0424 -1.0000 -1.0000 2336359 1583569451.50 151.4527 60.0010 32.0000 1.9684 1.9695 416.8707 417.1521 0.0424 -1.0000 -1.0000 2336438 1583569451.60 151.4758 60.0010 32.0000 1.9688 1.9699 416.7250 417.0070 0.0424 -1.0000 -1.0000 2336500 1583569451.70 151.4758 60.0010 32.0000 1.9691 1.9702 416.6695 416.9505 0.0423 -1.0000 -1.0000 2336563 1583569451.80 151.4758 60.0010 32.0000 1.9689 1.9700 416.6644 416.9462 0.0425 -1.0000 -1.0000 2336625 1583569451.90 151.4758 60.0010 32.0000 1.9692 1.9703 416.6188 416.9012 0.0426 -1.0000 -1.0000 2336687 1583569452.00 151.4758 60.0010 32.0000 1.9682 1.9693 416.7017 416.9836 0.0424 -1.0000 -1.0000 2336750 1583569452.10 151.4722 60.0010 32.0000 1.9681 1.9692 416.7542 417.0364 0.0425 -1.0000 -1.0000 2336828 1583569452.20 151.4651 60.0010 32.0000 1.9682 1.9693 416.7388 417.0207 0.0424 -1.0000 -1.0000 2336891 1583569452.30 151.4651 60.0010 32.0000 1.9679 1.9690 416.7190 417.0007 0.0424 -1.0000 -1.0000 2336953 1583569452.40 151.4651 60.0010 32.0000 1.9683 1.9694 416.6954 416.9782 0.0426 -1.0000 -1.0000 2337031 1583569452.50 151.4651 60.0010 32.0000 1.9690 1.9701 416.6426 416.9244 0.0424 -1.0000 -1.0000 2337094 1583569452.60 151.4651 60.0010 32.0000 1.9696 1.9707 416.5679 416.8495 0.0424 -1.0000 -1.0000 2337516 1583569452.70 151.5583 60.0010 32.0000 1.9692 1.9703 416.5694 416.8509 0.0424 -1.0000 -1.0000 2337594 1583569452.80 151.5583 60.0010 32.0000 1.9689 1.9700 416.6379 416.9205 0.0426 -1.0000 -1.0000 2337656 1583569452.90 151.5583 60.0010 32.0000 1.9685 1.9696 416.7428 417.0241 0.0424 -1.0000 -1.0000 2337719 1583569453.00 151.5583 60.0010 32.0000 1.9689 1.9700 416.6488 416.9306 0.0424 -1.0000 -1.0000 2337781 1583569453.10 151.5583 60.0010 32.0000 1.9682 1.9693 416.6844 416.9658 0.0423 -1.0000 -1.0000 2338063 1583569453.20 151.5583 60.0010 32.0000 1.9692 1.9703 416.7039 416.9865 0.0425 -1.0000 -1.0000 2338141 1583569453.30 151.5906 60.0010 32.0000 1.9695 1.9706 416.5647 416.8461 0.0424 -1.0000 -1.0000 2338203 1583569453.40 151.5906 60.0010 32.0000 1.9691 1.9702 416.5669 416.8494 0.0426 -1.0000 -1.0000 2338266 1583569453.50 151.5906 60.0010 32.0000 1.9690 1.9701 416.6694 416.9519 0.0425 -1.0000 -1.0000 2338344 1583569453.60 151.5906 60.0010 32.0000 1.9688 1.9699 416.7256 417.0079 0.0425 -1.0000 -1.0000 2338406 1583569453.70 151.5906 60.0010 32.0000 1.9677 1.9688 416.8205 417.1030 0.0425 -1.0000 -1.0000 2338531 1583569453.80 151.5670 60.0010 32.0000 1.9681 1.9692 416.7333 417.0143 0.0423 -1.0000 -1.0000 2338594 1583569453.90 151.5670 60.0010 32.0000 1.9688 1.9699 416.6049 416.8858 0.0423 -1.0000 -1.0000 2338656 1583569454.00 151.5670 60.0010 32.0000 1.9699 1.9710 416.5596 416.8412 0.0424 -1.0000 -1.0000 2338719 1583569454.10 151.5670 60.0010 32.0000 1.9692 1.9703 416.5794 416.8606 0.0424 -1.0000 -1.0000 2338797 1583569454.20 151.5670 60.0010 32.0000 1.9686 1.9697 416.6824 416.9641 0.0425 -1.0000 -1.0000 2339281 1583569454.30 151.5701 60.0010 32.0000 1.9680 1.9691 416.7260 417.0074 0.0423 -1.0000 -1.0000 2339344 1583569454.40 151.5792 60.0010 32.0000 1.9687 1.9698 416.7114 416.9934 0.0425 -1.0000 -1.0000 2339422 1583569454.50 151.5792 60.0010 32.0000 1.9688 1.9699 416.7518 417.0339 0.0425 -1.0000 -1.0000 2339484 1583569454.60 151.5792 60.0010 32.0000 1.9688 1.9699 416.7096 416.9919 0.0425 -1.0000 -1.0000 2339547 1583569454.70 151.5792 60.0010 32.0000 1.9690 1.9701 416.6535 416.9354 0.0425 -1.0000 -1.0000 2339906 1583569454.80 151.5792 60.0010 32.0000 1.9693 1.9704 416.5140 416.7965 0.0425 -1.0000 -1.0000 2339969 1583569454.90 151.5218 60.0008 32.0000 1.9696 1.9707 416.5821 416.8646 0.0426 -1.0000 -1.0000 2340031 1583569455.00 151.5218 60.0008 32.0000 1.9690 1.9701 416.6338 416.9159 0.0425 -1.0000 -1.0000 2340109 1583569455.10 151.5218 60.0008 32.0000 1.9688 1.9699 416.7167 416.9987 0.0424 -1.0000 -1.0000 2340172 1583569455.20 151.5218 60.0008 32.0000 1.9684 1.9695 416.8158 417.0971 0.0423 -1.0000 -1.0000 2340281 1583569455.30 151.5218 60.0008 32.0000 1.9689 1.9700 416.5946 416.8745 0.0423 -1.0000 -1.0000 2340344 1583569455.40 151.4938 60.0008 32.0000 1.9697 1.9708 416.5663 416.8484 0.0425 -1.0000 -1.0000 2340406 1583569455.50 151.4790 60.0008 32.0000 1.9692 1.9703 416.5296 416.8112 0.0424 -1.0000 -1.0000 2340469 1583569455.60 151.4790 60.0008 32.0000 1.9690 1.9701 416.6218 416.9039 0.0425 -1.0000 -1.0000 2340531 1583569455.70 151.4790 60.0008 32.0000 1.9686 1.9697 416.6906 416.9733 0.0426 -1.0000 -1.0000 2340781 1583569455.80 151.4790 60.0008 32.0000 1.9678 1.9689 416.7945 417.0772 0.0425 -1.0000 -1.0000 2340860 1583569455.90 151.4790 60.0008 32.0000 1.9678 1.9689 416.7780 417.0606 0.0425 -1.0000 -1.0000 2340922 1583569456.00 151.5238 60.0008 32.0000 1.9689 1.9700 416.7579 417.0399 0.0424 -1.0000 -1.0000 2340984 1583569456.10 151.5238 60.0008 32.0000 1.9692 1.9703 416.7030 416.9848 0.0424 -1.0000 -1.0000 2341063 1583569456.20 151.5238 60.0008 32.0000 1.9700 1.9711 416.6203 416.9023 0.0425 -1.0000 -1.0000 2341297 1583569456.30 151.5238 60.0008 32.0000 1.9698 1.9709 416.5573 416.8390 0.0424 -1.0000 -1.0000 2341360 1583569456.40 151.5238 60.0008 32.0000 1.9687 1.9698 416.6973 416.9780 0.0423 -1.0000 -1.0000 2341422 1583569456.50 151.5013 60.0008 32.0000 1.9688 1.9699 416.8508 417.1336 0.0425 -1.0000 -1.0000 2341484 1583569456.60 151.4689 60.0008 32.0000 1.9696 1.9707 416.8388 417.1210 0.0425 -1.0000 -1.0000 2341547 1583569456.70 151.4689 60.0008 32.0000 1.9694 1.9705 416.6676 416.9497 0.0425 -1.0000 -1.0000 2341766 1583569456.80 151.4689 60.0008 32.0000 1.9696 1.9707 416.6130 416.8955 0.0425 -1.0000 -1.0000 2341828 1583569456.90 151.4689 60.0008 32.0000 1.9692 1.9703 416.5701 416.8530 0.0426 -1.0000 -1.0000 2341891 1583569457.00 151.4689 60.0008 32.0000 1.9691 1.9702 416.6181 416.9006 0.0425 -1.0000 -1.0000 2341969 1583569457.10 151.4727 60.0008 32.0000 1.9690 1.9701 416.7006 416.9823 0.0424 -1.0000 -1.0000 2342031 1583569457.20 151.4727 60.0008 32.0000 1.9686 1.9697 416.8127 417.0952 0.0426 -1.0000 -1.0000 2342266 1583569457.30 151.4727 60.0008 32.0000 1.9687 1.9698 416.7060 416.9876 0.0424 -1.0000 -1.0000 2342328 1583569457.40 151.4727 60.0008 32.0000 1.9697 1.9708 416.7807 417.0631 0.0425 -1.0000 -1.0000 2342391 1583569457.50 151.4727 60.0008 32.0000 1.9690 1.9701 416.6923 416.9745 0.0425 -1.0000 -1.0000 2342469 1583569457.60 151.4727 60.0008 32.0000 1.9691 1.9702 416.5932 416.8747 0.0424 -1.0000 -1.0000 2342531 1583569457.70 151.4587 60.0008 32.0000 1.9689 1.9700 416.5952 416.8767 0.0424 -1.0000 -1.0000 2342781 1583569457.80 151.4587 60.0008 32.0000 1.9685 1.9696 416.7198 417.0018 0.0425 -1.0000 -1.0000 2342860 1583569457.90 151.4587 60.0008 32.0000 1.9681 1.9692 416.8403 417.1225 0.0425 -1.0000 -1.0000 2342922 1583569458.00 151.4587 60.0008 32.0000 1.9678 1.9689 416.8023 417.0849 0.0425 -1.0000 -1.0000 2343016 1583569458.10 151.4587 60.0008 32.0000 1.9688 1.9699 416.8396 417.1214 0.0424 -1.0000 -1.0000 2343078 1583569458.20 151.5584 60.0008 32.0000 1.9696 1.9707 416.8097 417.0916 0.0424 -1.0000 -1.0000 2343141 1583569458.30 151.5584 60.0008 32.0000 1.9693 1.9704 416.6656 416.9474 0.0424 -1.0000 -1.0000 2344063 1583569458.40 151.5584 60.0008 32.0000 1.9695 1.9706 416.6249 416.9075 0.0425 -1.0000 -1.0000 2344141 1583569458.50 151.5584 60.0008 32.0000 1.9701 1.9712 416.5515 416.8338 0.0426 -1.0000 -1.0000 2344203 1583569458.60 151.5584 60.0008 32.0000 1.9697 1.9708 416.7000 416.9829 0.0425 -1.0000 -1.0000 2344266 1583569458.70 151.5470 60.0008 32.0000 1.9685 1.9696 416.7884 417.0701 0.0424 -1.0000 -1.0000 2344328 1583569458.80 151.5285 60.0008 32.0000 1.9679 1.9690 416.8233 417.1047 0.0424 -1.0000 -1.0000 2344406 1583569458.90 151.5285 60.0008 32.0000 1.9685 1.9696 416.7817 417.0642 0.0425 -1.0000 -1.0000 2344453 1583569459.00 151.5285 60.0008 32.0000 1.9688 1.9699 416.6332 416.9155 0.0425 -1.0000 -1.0000 2344531 1583569459.10 151.5285 60.0008 32.0000 1.9694 1.9705 416.5470 416.8291 0.0424 -1.0000 -1.0000 2344594 1583569459.20 151.5285 60.0008 32.0000 1.9703 1.9714 416.4986 416.7803 0.0425 -1.0000 -1.0000 2344672 1583569459.30 151.5157 60.0008 32.0000 1.9704 1.9715 416.5645 416.8463 0.0425 -1.0000 -1.0000 2344735 1583569459.40 151.5157 60.0008 32.0000 1.9695 1.9706 416.6461 416.9283 0.0425 -1.0000 -1.0000 2344797 1583569459.50 151.5157 60.0008 32.0000 1.9687 1.9698 416.7065 416.9885 0.0425 -1.0000 -1.0000 2344860 1583569459.60 151.5157 60.0008 32.0000 1.9684 1.9695 416.7364 417.0183 0.0424 -1.0000 -1.0000 2344938 1583569459.70 151.5157 60.0008 32.0000 1.9681 1.9692 416.6964 416.9784 0.0425 -1.0000 -1.0000 2345000 1583569459.80 151.5258 60.0007 32.0000 1.9685 1.9696 416.5108 416.7936 0.0426 -1.0000 -1.0000 2345063 1583569459.90 151.5766 60.0001 32.0000 1.9689 1.9700 416.5242 416.8063 0.0425 -1.0000 -1.0000 2345125 1583569460.00 151.5766 60.0001 32.0000 1.9698 1.9709 416.5367 416.8191 0.0425 -1.0000 -1.0000 2345187 1583569460.10 151.5766 60.0001 32.0000 1.9689 1.9700 416.7131 416.9949 0.0424 -1.0000 -1.0000 2345266 1583569460.20 151.5766 60.0001 32.0000 1.9685 1.9696 416.7152 416.9980 0.0425 -1.0000 -1.0000 2345328 1583569460.30 151.5766 60.0001 32.0000 1.9680 1.9691 416.6731 416.9546 0.0424 -1.0000 -1.0000 2345391 1583569460.40 151.5766 60.0001 32.0000 1.9680 1.9691 416.7485 417.0316 0.0426 -1.0000 -1.0000 2345469 1583569460.50 151.5518 60.0001 32.0000 1.9682 1.9693 416.6141 416.8960 0.0425 -1.0000 -1.0000 2345531 1583569460.60 151.5518 60.0001 32.0000 1.9688 1.9699 416.5590 416.8401 0.0423 -1.0000 -1.0000 2345594 1583569460.70 151.5518 60.0001 32.0000 1.9693 1.9704 416.5527 416.8350 0.0426 -1.0000 -1.0000 2345656 1583569460.80 151.5518 60.0001 32.0000 1.9695 1.9706 416.5776 416.8599 0.0424 -1.0000 -1.0000 2345766 1583569460.90 151.5518 60.0001 32.0000 1.9675 1.9686 416.7365 417.0178 0.0424 -1.0000 -1.0000 2345828 1583569461.00 151.5451 60.0001 32.0000 1.9677 1.9688 416.7645 417.0461 0.0425 -1.0000 -1.0000 2345906 1583569461.10 151.5285 60.0001 32.0000 1.9685 1.9696 416.7682 417.0517 0.0426 -1.0000 -1.0000 2345969 1583569461.20 151.5285 60.0001 32.0000 1.9700 1.9711 416.5901 416.8723 0.0425 -1.0000 -1.0000 2346031 1583569461.30 151.5285 60.0001 32.0000 1.9691 1.9702 416.5053 416.7879 0.0426 -1.0000 -1.0000 2346516 1583569461.40 151.5285 60.0001 32.0000 1.9688 1.9699 416.5472 416.8294 0.0425 -1.0000 -1.0000 2346578 1583569461.50 151.5285 60.0001 32.0000 1.9688 1.9699 416.5320 416.8148 0.0426 -1.0000 -1.0000 2346656 1583569461.60 151.4538 60.0001 32.0000 1.9685 1.9696 416.7464 417.0291 0.0425 -1.0000 -1.0000 2346719 1583569461.70 151.4538 60.0001 32.0000 1.9685 1.9696 416.7751 417.0567 0.0423 -1.0000 -1.0000 2346781 1583569461.80 151.4538 60.0001 32.0000 1.9683 1.9694 416.7612 417.0428 0.0424 -1.0000 -1.0000 2346922 1583569461.90 151.4538 60.0001 32.0000 1.9688 1.9699 416.7807 417.0632 0.0425 -1.0000 -1.0000 2346984 1583569462.00 151.4538 60.0001 32.0000 1.9698 1.9709 416.5503 416.8322 0.0425 -1.0000 -1.0000 2347047 1583569462.10 151.4821 60.0001 32.0000 1.9690 1.9701 416.6104 416.8922 0.0424 -1.0000 -1.0000 2347141 1583569462.20 151.5427 60.0001 32.0000 1.9693 1.9704 416.6302 416.9138 0.0427 -1.0000 -1.0000 2347203 1583569462.30 151.5427 60.0001 32.0000 1.9690 1.9701 416.7309 417.0132 0.0425 -1.0000 -1.0000 2347266 1583569462.40 151.5427 60.0001 32.0000 1.9689 1.9700 416.8762 417.1589 0.0426 -1.0000 -1.0000 2347438 1583569462.50 151.5427 60.0001 32.0000 1.9688 1.9699 416.7868 417.0686 0.0425 -1.0000 -1.0000 2347500 1583569462.60 151.5427 60.0001 32.0000 1.9692 1.9703 416.8418 417.1245 0.0426 -1.0000 -1.0000 2347563 1583569462.70 151.4633 60.0001 32.0000 1.9698 1.9709 416.6543 416.9372 0.0426 -1.0000 -1.0000 2347641 1583569462.80 151.4633 60.0001 32.0000 1.9706 1.9717 416.6221 416.9043 0.0426 -1.0000 -1.0000 2347703 1583569462.90 151.4633 60.0001 32.0000 1.9699 1.9710 416.5794 416.8622 0.0426 -1.0000 -1.0000 2348000 1583569463.00 151.4633 60.0001 32.0000 1.9692 1.9703 416.6678 416.9500 0.0425 -1.0000 -1.0000 2348063 1583569463.10 151.4633 60.0001 32.0000 1.9689 1.9699 416.8744 417.1561 0.0424 -1.0000 -1.0000 2348125 1583569463.20 151.4732 60.0001 32.0000 1.9688 1.9699 416.7747 417.0565 0.0424 -1.0000 -1.0000 2348203 1583569463.30 151.4759 60.0001 32.0000 1.9691 1.9702 416.7006 416.9821 0.0424 -1.0000 -1.0000 2348266 1583569463.40 151.4759 60.0001 32.0000 1.9697 1.9708 416.5573 416.8391 0.0424 -1.0000 -1.0000 2348438 1583569463.50 151.4759 60.0001 32.0000 1.9697 1.9708 416.5617 416.8431 0.0424 -1.0000 -1.0000 2348516 1583569463.60 151.4759 60.0001 32.0000 1.9696 1.9707 416.5541 416.8371 0.0426 -1.0000 -1.0000 2348578 1583569463.70 151.4759 60.0001 32.0000 1.9697 1.9708 416.6839 416.9660 0.0425 -1.0000 -1.0000 2348641 1583569463.80 151.4654 60.0001 32.0000 1.9690 1.9701 416.7305 417.0132 0.0426 -1.0000 -1.0000 2348719 1583569463.90 151.4654 60.0001 32.0000 1.9691 1.9702 416.7900 417.0719 0.0424 -1.0000 -1.0000 2349094 1583569464.00 151.4654 60.0001 32.0000 1.9683 1.9694 416.7774 417.0593 0.0425 -1.0000 -1.0000 2349156 1583569464.10 151.4654 60.0001 32.0000 1.9691 1.9702 416.7847 417.0664 0.0424 -1.0000 -1.0000 2349234 1583569464.20 151.4654 60.0001 32.0000 1.9693 1.9704 416.5610 416.8432 0.0425 -1.0000 -1.0000 2349297 1583569464.30 151.4805 60.0001 32.0000 1.9697 1.9708 416.5011 416.7827 0.0424 -1.0000 -1.0000 2349360 1583569464.40 151.4805 60.0001 32.0000 1.9693 1.9704 416.5698 416.8521 0.0425 -1.0000 -1.0000 2350219 1583569464.50 151.4805 60.0001 32.0000 1.9688 1.9699 416.6861 416.9683 0.0425 -1.0000 -1.0000 2350281 1583569464.60 151.4805 60.0001 32.0000 1.9697 1.9708 416.7501 417.0317 0.0424 -1.0000 -1.0000 2350344 1583569464.70 151.4805 60.0001 32.0000 1.9689 1.9700 416.7725 417.0551 0.0426 -1.0000 -1.0000 2350422 1583569464.80 151.4737 60.0002 32.0000 1.9691 1.9702 416.7532 417.0360 0.0426 -1.0000 -1.0000 2350484 1583569464.90 151.4493 60.0007 32.0000 1.9700 1.9711 416.6161 416.8983 0.0424 -1.0000 -1.0000 2350547 1583569465.00 151.4493 60.0007 32.0000 1.9695 1.9706 416.4955 416.7771 0.0425 -1.0000 -1.0000 2350609 1583569465.10 151.4493 60.0007 32.0000 1.9688 1.9699 416.6107 416.8934 0.0425 -1.0000 -1.0000 2350672 1583569465.20 151.4493 60.0007 32.0000 1.9687 1.9698 416.6453 416.9275 0.0425 -1.0000 -1.0000 2350750 1583569465.30 151.4493 60.0007 32.0000 1.9688 1.9699 416.8059 417.0882 0.0425 -1.0000 -1.0000 2350813 1583569465.40 151.5103 60.0007 32.0000 1.9689 1.9700 416.7166 416.9989 0.0425 -1.0000 -1.0000 2350875 1583569465.50 151.5103 60.0007 32.0000 1.9694 1.9705 416.7307 417.0130 0.0425 -1.0000 -1.0000 2350953 1583569465.60 151.5103 60.0007 32.0000 1.9691 1.9702 416.6456 416.9280 0.0425 -1.0000 -1.0000 2351016 1583569465.70 151.5103 60.0007 32.0000 1.9697 1.9708 416.5098 416.7910 0.0424 -1.0000 -1.0000 2351078 1583569465.80 151.5103 60.0007 32.0000 1.9690 1.9701 416.5179 416.7989 0.0423 -1.0000 -1.0000 2351141 1583569465.90 151.5168 60.0007 32.0000 1.9688 1.9699 416.5573 416.8383 0.0424 -1.0000 -1.0000 2351203 1583569466.00 151.5309 60.0007 32.0000 1.9680 1.9691 416.6454 416.9272 0.0424 -1.0000 -1.0000 2351266 1583569466.10 151.5309 60.0007 32.0000 1.9688 1.9699 416.6835 416.9652 0.0424 -1.0000 -1.0000 2351344 1583569466.20 151.5309 60.0007 32.0000 1.9689 1.9700 416.6985 416.9807 0.0425 -1.0000 -1.0000 2351406 1583569466.30 151.5309 60.0007 32.0000 1.9698 1.9709 416.5720 416.8537 0.0425 -1.0000 -1.0000 2351469 1583569466.40 151.5309 60.0007 32.0000 1.9699 1.9710 416.6449 416.9265 0.0424 -1.0000 -1.0000 2351547 1583569466.50 151.5298 60.0007 32.0000 1.9688 1.9699 416.6510 416.9333 0.0425 -1.0000 -1.0000 2351641 1583569466.60 151.5298 60.0007 32.0000 1.9684 1.9695 416.8235 417.1052 0.0424 -1.0000 -1.0000 2351703 1583569466.70 151.5298 60.0007 32.0000 1.9682 1.9693 416.7867 417.0684 0.0424 -1.0000 -1.0000 2351781 1583569466.80 151.5298 60.0007 32.0000 1.9679 1.9690 416.5988 416.8806 0.0424 -1.0000 -1.0000 2351844 1583569466.90 151.5298 60.0007 32.0000 1.9687 1.9698 416.6645 416.9463 0.0425 -1.0000 -1.0000 2351906 1583569467.00 151.5208 60.0007 32.0000 1.9687 1.9698 416.5598 416.8414 0.0424 -1.0000 -1.0000 2351984 1583569467.10 151.5110 60.0007 32.0000 1.9688 1.9699 416.5934 416.8755 0.0425 -1.0000 -1.0000 2352047 1583569467.20 151.5110 60.0007 32.0000 1.9681 1.9692 416.4804 416.7630 0.0426 -1.0000 -1.0000 2352109 1583569467.30 151.5110 60.0007 32.0000 1.9687 1.9698 416.4297 416.7112 0.0424 -1.0000 -1.0000 2352172 1583569467.40 151.5110 60.0007 32.0000 1.9691 1.9702 416.5539 416.8352 0.0424 -1.0000 -1.0000 2352234 1583569467.50 151.5110 60.0007 32.0000 1.9681 1.9692 416.6924 416.9744 0.0424 -1.0000 -1.0000 2352313 1583569467.60 151.5015 60.0007 32.0000 1.9684 1.9695 416.6808 416.9627 0.0425 -1.0000 -1.0000 2352375 1583569467.70 151.5015 60.0007 32.0000 1.9687 1.9698 416.6361 416.9173 0.0424 -1.0000 -1.0000 2352438 1583569467.80 151.5015 60.0007 32.0000 1.9695 1.9706 416.5902 416.8726 0.0425 -1.0000 -1.0000 2352516 1583569467.90 151.5015 60.0007 32.0000 1.9692 1.9703 416.6852 416.9663 0.0423 -1.0000 -1.0000 2352578 1583569468.00 151.5015 60.0007 32.0000 1.9689 1.9700 416.7302 417.0125 0.0424 -1.0000 -1.0000 2352828 1583569468.10 151.4816 60.0007 32.0000 1.9680 1.9691 416.8210 417.1023 0.0424 -1.0000 -1.0000 2352906 1583569468.20 151.4581 60.0007 32.0000 1.9680 1.9691 416.8089 417.0907 0.0424 -1.0000 -1.0000 2352969 1583569468.30 151.4581 60.0007 32.0000 1.9685 1.9696 416.7345 417.0160 0.0424 -1.0000 -1.0000 2353031 1583569468.40 151.4581 60.0007 32.0000 1.9685 1.9696 416.6401 416.9214 0.0424 -1.0000 -1.0000 2353110 1583569468.50 151.4581 60.0007 32.0000 1.9692 1.9703 416.5705 416.8520 0.0424 -1.0000 -1.0000 2353891 1583569468.60 151.4581 60.0007 32.0000 1.9690 1.9701 416.5935 416.8749 0.0424 -1.0000 -1.0000 2353953 1583569468.70 151.4678 60.0007 32.0000 1.9692 1.9703 416.6763 416.9580 0.0424 -1.0000 -1.0000 2354031 1583569468.80 151.4678 60.0007 32.0000 1.9687 1.9698 416.7514 417.0336 0.0425 -1.0000 -1.0000 2354094 1583569468.90 151.4678 60.0007 32.0000 1.9690 1.9701 416.7583 417.0400 0.0424 -1.0000 -1.0000 2354156 1583569469.00 151.4678 60.0007 32.0000 1.9682 1.9693 416.8166 417.0988 0.0425 -1.0000 -1.0000 2354266 1583569469.10 151.4678 60.0007 32.0000 1.9688 1.9699 416.8059 417.0884 0.0425 -1.0000 -1.0000 2354328 1583569469.20 151.4597 60.0007 32.0000 1.9695 1.9706 416.7903 417.0718 0.0423 -1.0000 -1.0000 2354406 1583569469.30 151.4595 60.0007 32.0000 1.9698 1.9709 416.7342 417.0166 0.0426 -1.0000 -1.0000 2354469 1583569469.40 151.4595 60.0007 32.0000 1.9702 1.9713 416.5776 416.8605 0.0426 -1.0000 -1.0000 2354531 1583569469.50 151.4595 60.0007 32.0000 1.9693 1.9704 416.4910 416.7734 0.0425 -1.0000 -1.0000 2354594 1583569469.60 151.4595 60.0007 32.0000 1.9699 1.9710 416.6223 416.9047 0.0425 -1.0000 -1.0000 2354672 1583569469.70 151.4621 60.0007 32.0000 1.9686 1.9697 416.7077 416.9903 0.0425 -1.0000 -1.0000 2354735 1583569469.80 151.4735 60.0010 32.0000 1.9693 1.9704 416.7921 417.0741 0.0425 -1.0000 -1.0000 2354813 1583569469.90 151.4735 60.0010 32.0000 1.9687 1.9698 416.8962 417.1779 0.0424 -1.0000 -1.0000 2354875 1583569470.00 151.4735 60.0010 32.0000 1.9691 1.9702 416.6385 416.9192 0.0423 -1.0000 -1.0000 2354938 1583569470.10 151.4735 60.0010 32.0000 1.9692 1.9703 416.5727 416.8545 0.0424 -1.0000 -1.0000 2355219 1583569470.20 151.4735 60.0010 32.0000 1.9690 1.9701 416.6002 416.8815 0.0424 -1.0000 -1.0000 2355281 1583569470.30 151.4735 60.0010 32.0000 1.9695 1.9706 416.6041 416.8858 0.0424 -1.0000 -1.0000 2355344 1583569470.40 151.5772 60.0010 32.0000 1.9693 1.9704 416.6494 416.9311 0.0425 -1.0000 -1.0000 2355422 1583569470.50 151.5772 60.0010 32.0000 1.9693 1.9704 416.8724 417.1544 0.0424 -1.0000 -1.0000 2355469 1583569470.60 151.5772 60.0010 32.0000 1.9685 1.9696 416.8108 417.0924 0.0424 -1.0000 -1.0000 2355656 1583569470.70 151.5772 60.0010 32.0000 1.9688 1.9699 416.7622 417.0444 0.0425 -1.0000 -1.0000 2355734 1583569470.80 151.5772 60.0010 32.0000 1.9695 1.9706 416.8713 417.1528 0.0424 -1.0000 -1.0000 2355797 1583569470.90 151.5772 60.0010 32.0000 1.9690 1.9701 416.5905 416.8717 0.0423 -1.0000 -1.0000 2355859 1583569471.00 151.5772 60.0010 32.0000 1.9692 1.9703 416.6037 416.8853 0.0425 -1.0000 -1.0000 2355938 1583569471.10 151.5779 60.0010 32.0000 1.9690 1.9701 416.7019 416.9837 0.0424 -1.0000 -1.0000 2357016 1583569471.20 151.5779 60.0010 32.0000 1.9684 1.9695 416.7904 417.0716 0.0424 -1.0000 -1.0000 2357125 1583569471.30 151.5779 60.0010 32.0000 1.9687 1.9698 416.7801 417.0626 0.0425 -1.0000 -1.0000 2357187 1583569471.40 151.5779 60.0010 32.0000 1.9683 1.9694 416.8878 417.1697 0.0425 -1.0000 -1.0000 2357250 1583569471.50 151.5779 60.0010 32.0000 1.9689 1.9700 416.8206 417.1030 0.0425 -1.0000 -1.0000 2357328 1583569471.60 151.5455 60.0010 32.0000 1.9688 1.9699 416.6369 416.9185 0.0424 -1.0000 -1.0000 2357391 1583569471.70 151.5455 60.0010 32.0000 1.9692 1.9703 416.5607 416.8433 0.0425 -1.0000 -1.0000 2357453 1583569471.80 151.5455 60.0010 32.0000 1.9696 1.9707 416.5026 416.7843 0.0425 -1.0000 -1.0000 2357531 1583569471.90 151.5455 60.0010 32.0000 1.9695 1.9706 416.5986 416.8806 0.0424 -1.0000 -1.0000 2357594 1583569472.00 151.5455 60.0010 32.0000 1.9684 1.9695 416.8145 417.0959 0.0424 -1.0000 -1.0000 2357657 1583569472.10 151.5455 60.0010 32.0000 1.9683 1.9694 416.7609 417.0434 0.0425 -1.0000 -1.0000 2357734 1583569472.20 151.5410 60.0010 32.0000 1.9688 1.9699 416.6224 416.9042 0.0424 -1.0000 -1.0000 2357797 1583569472.30 151.5089 60.0010 32.0000 1.9693 1.9704 416.6835 416.9664 0.0426 -1.0000 -1.0000 2357859 1583569472.40 151.5089 60.0010 32.0000 1.9689 1.9700 416.5743 416.8561 0.0424 -1.0000 -1.0000 2357922 1583569472.50 151.5089 60.0010 32.0000 1.9691 1.9702 416.6051 416.8871 0.0425 -1.0000 -1.0000 2357984 1583569472.60 151.5089 60.0010 32.0000 1.9685 1.9696 416.6776 416.9602 0.0425 -1.0000 -1.0000 2358047 1583569472.70 151.5004 60.0010 32.0000 1.9691 1.9702 416.7363 417.0181 0.0424 -1.0000 -1.0000 2358125 1583569472.80 151.4912 60.0010 32.0000 1.9682 1.9693 416.6996 416.9816 0.0425 -1.0000 -1.0000 2358187 1583569472.90 151.4912 60.0010 32.0000 1.9694 1.9705 416.6936 416.9750 0.0424 -1.0000 -1.0000 2358250 1583569473.00 151.4912 60.0010 32.0000 1.9693 1.9704 416.5741 416.8554 0.0423 -1.0000 -1.0000 2358328 1583569473.10 151.4912 60.0010 32.0000 1.9695 1.9706 416.6826 416.9639 0.0424 -1.0000 -1.0000 2358391 1583569473.20 151.4912 60.0010 32.0000 1.9684 1.9695 416.7444 417.0267 0.0425 -1.0000 -1.0000 2358516 1583569473.30 151.4912 60.0010 32.0000 1.9685 1.9696 416.7580 417.0398 0.0425 -1.0000 -1.0000 2358578 1583569473.40 151.4912 60.0010 32.0000 1.9697 1.9708 416.7372 417.0198 0.0425 -1.0000 -1.0000 2358641 1583569473.50 151.4522 60.0010 32.0000 1.9700 1.9711 416.6592 416.9410 0.0424 -1.0000 -1.0000 2358719 1583569473.60 151.4522 60.0010 32.0000 1.9689 1.9700 416.5733 416.8553 0.0425 -1.0000 -1.0000 2358781 1583569473.70 151.4522 60.0010 32.0000 1.9693 1.9704 416.5671 416.8490 0.0424 -1.0000 -1.0000 2358844 1583569473.80 151.4522 60.0010 32.0000 1.9690 1.9701 416.5739 416.8560 0.0425 -1.0000 -1.0000 2358922 1583569473.90 151.4522 60.0010 32.0000 1.9685 1.9696 416.6739 416.9557 0.0425 -1.0000 -1.0000 2358984 1583569474.00 151.5046 60.0010 32.0000 1.9684 1.9695 416.7640 417.0471 0.0426 -1.0000 -1.0000 2359047 1583569474.10 151.5059 60.0010 32.0000 1.9690 1.9701 416.8084 417.0908 0.0425 -1.0000 -1.0000 2359125 1583569474.20 151.5059 60.0010 32.0000 1.9688 1.9699 416.7806 417.0630 0.0425 -1.0000 -1.0000 2359313 1583569474.30 151.5059 60.0010 32.0000 1.9694 1.9705 416.5601 416.8414 0.0423 -1.0000 -1.0000 2359375 1583569474.40 151.5059 60.0010 32.0000 1.9700 1.9711 416.6176 416.8998 0.0425 -1.0000 -1.0000 2359453 1583569474.50 151.5059 60.0010 32.0000 1.9694 1.9705 416.5825 416.8640 0.0424 -1.0000 -1.0000 2359516 1583569474.60 151.4564 60.0010 32.0000 1.9685 1.9696 416.6799 416.9623 0.0426 -1.0000 -1.0000 2359578 1583569474.70 151.4564 60.0010 32.0000 1.9685 1.9696 416.7358 417.0178 0.0424 -1.0000 -1.0000 2359969 1583569474.80 151.4564 60.0010 32.0000 1.9682 1.9693 416.7261 417.0078 0.0424 -1.0000 -1.0000 2400031 1583569474.90 151.4564 60.0010 32.0000 1.9695 1.9706 416.8206 417.1035 0.0426 -1.0000 -1.0000 2400094 1583569475.00 151.4564 60.0010 32.0000 1.9695 1.9706 416.7054 416.9880 0.0426 -1.0000 -1.0000 2400156 1583569475.10 151.5148 60.0014 32.0000 1.9698 1.9709 416.6408 416.9238 0.0426 -1.0000 -1.0000 2400219 1583569475.20 151.5148 60.0014 32.0000 1.9689 1.9700 416.7041 416.9842 0.0423 -1.0000 -1.0000 2400422 1583569475.30 151.5148 60.0014 32.0000 1.9689 1.9700 416.5494 416.8317 0.0425 -1.0000 -1.0000 2400484 1583569475.40 151.5148 60.0014 32.0000 1.9687 1.9697 416.6795 416.9621 0.0426 -1.0000 -1.0000 2400547 1583569475.50 151.5148 60.0014 32.0000 1.9684 1.9695 416.7286 417.0104 0.0424 -1.0000 -1.0000 2400625 1583569475.60 151.5385 60.0014 32.0000 1.9686 1.9697 416.8195 417.1009 0.0423 -1.0000 -1.0000 2400687 1583569475.70 151.5795 60.0014 32.0000 1.9684 1.9695 416.7958 417.0776 0.0425 -1.0000 -1.0000 2400922 1583569475.80 151.5795 60.0014 32.0000 1.9690 1.9701 416.7712 417.0525 0.0424 -1.0000 -1.0000 2401000 1583569475.90 151.5795 60.0014 32.0000 1.9691 1.9701 416.7219 417.0038 0.0425 -1.0000 -1.0000 2401063 1583569476.00 151.5795 60.0014 32.0000 1.9689 1.9700 416.6151 416.8970 0.0424 -1.0000 -1.0000 2401125 1583569476.10 151.5795 60.0014 32.0000 1.9696 1.9707 416.6031 416.8846 0.0424 -1.0000 -1.0000 2401203 1583569476.20 151.5641 60.0014 32.0000 1.9693 1.9704 416.6315 416.9135 0.0425 -1.0000 -1.0000 2401422 1583569476.30 151.5641 60.0014 32.0000 1.9688 1.9699 416.6135 416.8951 0.0424 -1.0000 -1.0000 2401484 1583569476.40 151.5641 60.0014 32.0000 1.9687 1.9697 416.6913 416.9727 0.0424 -1.0000 -1.0000 2401563 1583569476.50 151.5641 60.0014 32.0000 1.9693 1.9704 416.7809 417.0631 0.0425 -1.0000 -1.0000 2401625 1583569476.60 151.5641 60.0014 32.0000 1.9685 1.9696 416.7447 417.0259 0.0423 -1.0000 -1.0000 2401687 1583569476.70 151.5547 60.0014 32.0000 1.9691 1.9702 416.6784 416.9602 0.0425 -1.0000 -1.0000 2401766 1583569476.80 151.5509 60.0014 32.0000 1.9698 1.9709 416.5807 416.8625 0.0424 -1.0000 -1.0000 2402500 1583569476.90 151.5509 60.0014 32.0000 1.9691 1.9702 416.6304 416.9122 0.0425 -1.0000 -1.0000 2402594 1583569477.00 151.5509 60.0014 32.0000 1.9690 1.9701 416.6096 416.8921 0.0426 -1.0000 -1.0000 2402656 1583569477.10 151.5509 60.0014 32.0000 1.9684 1.9695 416.6978 416.9797 0.0424 -1.0000 -1.0000 2402719 1583569477.20 151.5509 60.0014 32.0000 1.9686 1.9697 416.7204 417.0022 0.0424 -1.0000 -1.0000 2402797 1583569477.30 151.4547 60.0014 32.0000 1.9690 1.9700 416.7459 417.0280 0.0425 -1.0000 -1.0000 2402875 1583569477.40 151.4547 60.0014 32.0000 1.9681 1.9692 416.7577 417.0401 0.0425 -1.0000 -1.0000 2402938 1583569477.50 151.4547 60.0014 32.0000 1.9686 1.9697 416.6668 416.9488 0.0424 -1.0000 -1.0000 2403016 1583569477.60 151.4547 60.0014 32.0000 1.9684 1.9695 416.5956 416.8770 0.0424 -1.0000 -1.0000 2403078 1583569477.70 151.4547 60.0014 32.0000 1.9693 1.9704 416.6353 416.9172 0.0424 -1.0000 -1.0000 2403141 1583569477.80 151.4803 60.0014 32.0000 1.9688 1.9699 416.7408 417.0226 0.0424 -1.0000 -1.0000 2403235 1583569477.90 151.4803 60.0014 32.0000 1.9678 1.9689 416.8241 417.1063 0.0425 -1.0000 -1.0000 2403297 1583569478.00 151.4803 60.0014 32.0000 1.9690 1.9701 416.8055 417.0877 0.0425 -1.0000 -1.0000 2403360 1583569478.10 151.4803 60.0014 32.0000 1.9686 1.9697 416.6457 416.9280 0.0425 -1.0000 -1.0000 2403438 1583569478.20 151.4803 60.0014 32.0000 1.9699 1.9710 416.5319 416.8139 0.0425 -1.0000 -1.0000 2403500 1583569478.30 151.4560 60.0014 32.0000 1.9685 1.9695 416.5735 416.8556 0.0425 -1.0000 -1.0000 2403563 1583569478.40 151.4389 60.0014 32.0000 1.9683 1.9694 416.6739 416.9553 0.0423 -1.0000 -1.0000 2403625 1583569478.50 151.4389 60.0014 32.0000 1.9686 1.9697 416.7483 417.0294 0.0424 -1.0000 -1.0000 2403687 1583569478.60 151.4389 60.0014 32.0000 1.9685 1.9696 416.7891 417.0713 0.0425 -1.0000 -1.0000 2403766 1583569478.70 151.4389 60.0014 32.0000 1.9686 1.9696 416.6788 416.9605 0.0424 -1.0000 -1.0000 2403828 1583569478.80 151.4389 60.0014 32.0000 1.9687 1.9698 416.5656 416.8476 0.0425 -1.0000 -1.0000 2403891 1583569478.90 151.4301 60.0014 32.0000 1.9698 1.9709 416.4913 416.7729 0.0424 -1.0000 -1.0000 2403953 1583569479.00 151.4301 60.0014 32.0000 1.9700 1.9711 416.6322 416.9136 0.0424 -1.0000 -1.0000 2404031 1583569479.10 151.4301 60.0014 32.0000 1.9689 1.9700 416.7665 417.0480 0.0424 -1.0000 -1.0000 2404094 1583569479.20 151.4301 60.0014 32.0000 1.9686 1.9697 416.8257 417.1086 0.0427 -1.0000 -1.0000 2404172 1583569479.30 151.4301 60.0014 32.0000 1.9686 1.9697 416.8648 417.1469 0.0425 -1.0000 -1.0000 2404547 1583569479.40 151.5013 60.0014 32.0000 1.9679 1.9690 416.7592 417.0420 0.0426 -1.0000 -1.0000 2404609 1583569479.50 151.5053 60.0014 32.0000 1.9691 1.9702 416.7693 417.0515 0.0425 -1.0000 -1.0000 2404687 1583569479.60 151.5053 60.0014 32.0000 1.9684 1.9695 416.7636 417.0460 0.0425 -1.0000 -1.0000 2404750 1583569479.70 151.5053 60.0014 32.0000 1.9692 1.9703 416.7154 416.9976 0.0425 -1.0000 -1.0000 2404813 1583569479.80 151.5053 60.0014 32.0000 1.9694 1.9705 416.6566 416.9382 0.0424 -1.0000 -1.0000 2405047 1583569479.90 151.5053 60.0014 32.0000 1.9691 1.9702 416.6848 416.9670 0.0424 -1.0000 -1.0000 2405109 1583569480.00 151.5866 60.0018 32.0000 1.9681 1.9692 416.7894 417.0710 0.0424 -1.0000 -1.0000 2405172 1583569480.10 151.5866 60.0018 32.0000 1.9685 1.9696 416.8253 417.1067 0.0424 -1.0000 -1.0000 2405250 1583569480.20 151.5866 60.0018 32.0000 1.9692 1.9703 416.7582 417.0406 0.0425 -1.0000 -1.0000 2405313 1583569480.30 151.5866 60.0018 32.0000 1.9693 1.9704 416.7056 416.9869 0.0423 -1.0000 -1.0000 2405375 1583569480.40 151.5866 60.0018 32.0000 1.9689 1.9699 416.6155 416.8976 0.0425 -1.0000 -1.0000 2405563 1583569480.50 151.5866 60.0018 32.0000 1.9693 1.9704 416.5837 416.8649 0.0423 -1.0000 -1.0000 2405625 1583569480.60 151.5866 60.0018 32.0000 1.9692 1.9703 416.5476 416.8293 0.0425 -1.0000 -1.0000 2405687 1583569480.70 151.5501 60.0018 32.0000 1.9695 1.9706 416.5504 416.8330 0.0425 -1.0000 -1.0000 2405766 1583569480.80 151.5501 60.0018 32.0000 1.9687 1.9698 416.7193 417.0008 0.0424 -1.0000 -1.0000 2405828 1583569480.90 151.5501 60.0018 32.0000 1.9683 1.9694 416.7650 417.0471 0.0425 -1.0000 -1.0000 2406156 1583569481.00 151.5501 60.0018 32.0000 1.9689 1.9700 416.6674 416.9499 0.0425 -1.0000 -1.0000 2406234 1583569481.10 151.5501 60.0018 32.0000 1.9691 1.9702 416.5851 416.8665 0.0424 -1.0000 -1.0000 2406297 1583569481.20 151.5507 60.0018 32.0000 1.9692 1.9703 416.5009 416.7833 0.0425 -1.0000 -1.0000 2406375 1583569481.30 151.5650 60.0018 32.0000 1.9688 1.9699 416.6682 416.9498 0.0424 -1.0000 -1.0000 2406438 1583569481.40 151.5650 60.0018 32.0000 1.9690 1.9701 416.6741 416.9559 0.0424 -1.0000 -1.0000 2406656 1583569481.50 151.5650 60.0018 32.0000 1.9689 1.9700 416.8067 417.0887 0.0425 -1.0000 -1.0000 2406735 1583569481.60 151.5650 60.0018 32.0000 1.9682 1.9693 416.6633 416.9447 0.0424 -1.0000 -1.0000 2406797 1583569481.70 151.5650 60.0018 32.0000 1.9676 1.9687 416.7845 417.0665 0.0425 -1.0000 -1.0000 2406860 1583569481.80 151.5731 60.0018 32.0000 1.9687 1.9698 416.7533 417.0355 0.0425 -1.0000 -1.0000 2406938 1583569481.90 151.5754 60.0018 32.0000 1.9692 1.9703 416.7238 417.0054 0.0424 -1.0000 -1.0000 2407281 1583569482.00 151.5754 60.0018 32.0000 1.9691 1.9702 416.5980 416.8791 0.0423 -1.0000 -1.0000 2407344 1583569482.10 151.5754 60.0018 32.0000 1.9697 1.9708 416.6007 416.8814 0.0423 -1.0000 -1.0000 2407407 1583569482.20 151.5754 60.0018 32.0000 1.9689 1.9700 416.6254 416.9072 0.0425 -1.0000 -1.0000 2407469 1583569482.30 151.5754 60.0018 32.0000 1.9680 1.9691 416.7069 416.9892 0.0425 -1.0000 -1.0000 2407531 1583569482.40 151.5754 60.0018 32.0000 1.9686 1.9697 416.7829 417.0637 0.0423 -1.0000 -1.0000 2407609 1583569482.50 151.5358 60.0018 32.0000 1.9679 1.9690 416.7178 416.9990 0.0424 -1.0000 -1.0000 2407672 1583569482.60 151.5358 60.0018 32.0000 1.9679 1.9690 416.7450 417.0265 0.0423 -1.0000 -1.0000 2407734 1583569482.70 151.5358 60.0018 32.0000 1.9683 1.9694 416.7019 416.9826 0.0424 -1.0000 -1.0000 2407813 1583569482.80 151.5358 60.0018 32.0000 1.9696 1.9707 416.5740 416.8558 0.0424 -1.0000 -1.0000 2407875 1583569482.90 151.5060 60.0018 32.0000 1.9689 1.9700 416.4934 416.7748 0.0424 -1.0000 -1.0000 2407938 1583569483.00 151.5060 60.0018 32.0000 1.9696 1.9707 416.5288 416.8101 0.0423 -1.0000 -1.0000 2408000 1583569483.10 151.5060 60.0018 32.0000 1.9678 1.9689 416.6337 416.9152 0.0424 -1.0000 -1.0000 2408063 1583569483.20 151.5060 60.0018 32.0000 1.9678 1.9689 416.7347 417.0169 0.0425 -1.0000 -1.0000 2408141 1583569483.30 151.5060 60.0018 32.0000 1.9678 1.9689 416.8501 417.1316 0.0424 -1.0000 -1.0000 2408203 1583569483.40 151.5060 60.0018 32.0000 1.9686 1.9697 416.7097 416.9915 0.0424 -1.0000 -1.0000 2408531 1583569483.50 151.4553 60.0018 32.0000 1.9676 1.9687 416.6222 416.9041 0.0424 -1.0000 -1.0000 2408609 1583569483.60 151.4553 60.0018 32.0000 1.9686 1.9697 416.7146 416.9965 0.0425 -1.0000 -1.0000 2408672 1583569483.70 151.4553 60.0018 32.0000 1.9686 1.9697 416.6443 416.9262 0.0425 -1.0000 -1.0000 2408735 1583569483.80 151.4553 60.0018 32.0000 1.9696 1.9707 416.5714 416.8540 0.0425 -1.0000 -1.0000 2408813 1583569483.90 151.4553 60.0018 32.0000 1.9687 1.9698 416.6563 416.9379 0.0424 -1.0000 -1.0000 2409063 1583569484.00 151.4553 60.0018 32.0000 1.9686 1.9697 416.7230 417.0049 0.0424 -1.0000 -1.0000 2409141 1583569484.10 151.5166 60.0018 32.0000 1.9684 1.9695 416.8058 417.0876 0.0425 -1.0000 -1.0000 2409203 1583569484.20 151.5166 60.0018 32.0000 1.9688 1.9700 416.7120 416.9950 0.0426 -1.0000 -1.0000 2409266 1583569484.30 151.5166 60.0018 32.0000 1.9697 1.9708 416.5889 416.8713 0.0425 -1.0000 -1.0000 2409328 1583569484.40 151.5166 60.0018 32.0000 1.9696 1.9707 416.6390 416.9212 0.0425 -1.0000 -1.0000 2409438 1583569484.50 151.5166 60.0018 32.0000 1.9691 1.9702 416.5843 416.8657 0.0424 -1.0000 -1.0000 2409547 1583569484.60 151.5166 60.0018 32.0000 1.9684 1.9695 416.6876 416.9695 0.0425 -1.0000 -1.0000 2409610 1583569484.70 151.5166 60.0018 32.0000 1.9690 1.9701 416.8490 417.1307 0.0424 -1.0000 -1.0000 2409672 1583569484.80 151.4458 60.0018 32.0000 1.9686 1.9697 416.8104 417.0918 0.0423 -1.0000 -1.0000 2409734 1583569484.90 151.4612 60.0016 32.0000 1.9690 1.9701 416.7848 417.0663 0.0424 -1.0000 -1.0000 2409797 1583569485.00 151.4612 60.0016 32.0000 1.9690 1.9701 416.6855 416.9679 0.0425 -1.0000 -1.0000 2410063 1583569485.10 151.4612 60.0016 32.0000 1.9695 1.9706 416.6213 416.9033 0.0424 -1.0000 -1.0000 2410125 1583569485.20 151.4203 60.0016 32.0000 1.9696 1.9707 416.5704 416.8520 0.0424 -1.0000 -1.0000 2410187 1583569485.30 151.4203 60.0016 32.0000 1.9695 1.9706 416.6310 416.9126 0.0425 -1.0000 -1.0000 2410250 1583569485.40 151.4203 60.0016 32.0000 1.9680 1.9691 416.7843 417.0668 0.0425 -1.0000 -1.0000 2410313 1583569485.50 151.4203 60.0016 32.0000 1.9677 1.9688 416.7956 417.0776 0.0425 -1.0000 -1.0000 2410578 1583569485.60 151.4203 60.0016 32.0000 1.9690 1.9701 416.7269 417.0092 0.0425 -1.0000 -1.0000 2410641 1583569485.70 151.4592 60.0016 32.0000 1.9690 1.9701 416.7706 417.0520 0.0423 -1.0000 -1.0000 2410703 1583569485.80 151.4592 60.0016 32.0000 1.9694 1.9705 416.6607 416.9422 0.0424 -1.0000 -1.0000 2410781 1583569485.90 151.4592 60.0016 32.0000 1.9692 1.9703 416.5779 416.8597 0.0424 -1.0000 -1.0000 2410844 1583569486.00 151.4592 60.0016 32.0000 1.9696 1.9707 416.6131 416.8960 0.0426 -1.0000 -1.0000 2411906 1583569486.10 151.4592 60.0016 32.0000 1.9692 1.9703 416.6781 416.9583 0.0422 -1.0000 -1.0000 2411969 1583569486.20 151.4733 60.0016 32.0000 1.9685 1.9696 416.7588 417.0399 0.0423 -1.0000 -1.0000 2412031 1583569486.30 151.5249 60.0016 32.0000 1.9687 1.9698 416.7827 417.0650 0.0425 -1.0000 -1.0000 2412094 1583569486.40 151.5249 60.0016 32.0000 1.9686 1.9697 416.7614 417.0434 0.0425 -1.0000 -1.0000 2412172 1583569486.50 151.5249 60.0016 32.0000 1.9695 1.9706 416.6962 416.9779 0.0424 -1.0000 -1.0000 2412234 1583569486.60 151.5249 60.0016 32.0000 1.9696 1.9707 416.6155 416.8971 0.0424 -1.0000 -1.0000 2412297 1583569486.70 151.5249 60.0016 32.0000 1.9694 1.9705 416.5596 416.8409 0.0424 -1.0000 -1.0000 2412391 1583569486.80 151.5252 60.0016 32.0000 1.9677 1.9688 416.6027 416.8849 0.0425 -1.0000 -1.0000 2412453 1583569486.90 151.5311 60.0016 32.0000 1.9683 1.9694 416.7281 417.0097 0.0424 -1.0000 -1.0000 2412516 1583569487.00 151.5311 60.0016 32.0000 1.9682 1.9693 416.8083 417.0908 0.0426 -1.0000 -1.0000 2412578 1583569487.10 151.5311 60.0016 32.0000 1.9680 1.9691 416.7645 417.0463 0.0423 -1.0000 -1.0000 2412641 1583569487.20 151.5311 60.0016 32.0000 1.9684 1.9695 416.7328 417.0145 0.0424 -1.0000 -1.0000 2412719 1583569487.30 151.5311 60.0016 32.0000 1.9689 1.9700 416.6797 416.9611 0.0424 -1.0000 -1.0000 2412781 1583569487.40 151.5804 60.0016 32.0000 1.9692 1.9703 416.5942 416.8763 0.0425 -1.0000 -1.0000 2412844 1583569487.50 151.5804 60.0016 32.0000 1.9693 1.9704 416.6221 416.9043 0.0425 -1.0000 -1.0000 2413078 1583569487.60 151.5804 60.0016 32.0000 1.9689 1.9700 416.7006 416.9826 0.0424 -1.0000 -1.0000 2413141 1583569487.70 151.5804 60.0016 32.0000 1.9683 1.9694 416.7737 417.0553 0.0424 -1.0000 -1.0000 2413203 1583569487.80 151.5804 60.0016 32.0000 1.9674 1.9685 416.8441 417.1252 0.0423 -1.0000 -1.0000 2413281 1583569487.90 151.5804 60.0016 32.0000 1.9688 1.9699 416.7419 417.0238 0.0425 -1.0000 -1.0000 2413344 1583569488.00 151.5804 60.0016 32.0000 1.9681 1.9692 416.6110 416.8937 0.0426 -1.0000 -1.0000 2413407 1583569488.10 151.5804 60.0016 32.0000 1.9693 1.9704 416.5729 416.8551 0.0425 -1.0000 -1.0000 2413469 1583569488.20 151.5804 60.0016 32.0000 1.9692 1.9703 416.5051 416.7867 0.0424 -1.0000 -1.0000 2413531 1583569488.30 151.5804 60.0016 32.0000 1.9693 1.9704 416.5609 416.8428 0.0425 -1.0000 -1.0000 2413594 1583569488.40 151.5804 60.0016 32.0000 1.9687 1.9698 416.6925 416.9748 0.0425 -1.0000 -1.0000 2413672 1583569488.50 151.4723 60.0016 32.0000 1.9684 1.9695 416.6771 416.9588 0.0423 -1.0000 -1.0000 2413734 1583569488.60 151.4723 60.0016 32.0000 1.9686 1.9697 416.7006 416.9822 0.0424 -1.0000 -1.0000 2413937 1583569488.70 151.4723 60.0016 32.0000 1.9681 1.9692 416.7397 417.0223 0.0426 -1.0000 -1.0000 2414000 1583569488.80 151.4723 60.0016 32.0000 1.9686 1.9697 416.6218 416.9040 0.0424 -1.0000 -1.0000 2414063 1583569488.90 151.4723 60.0016 32.0000 1.9692 1.9703 416.6297 416.9116 0.0424 -1.0000 -1.0000 2414125 1583569489.00 151.4723 60.0016 32.0000 1.9694 1.9705 416.6043 416.8852 0.0424 -1.0000 -1.0000 2414203 1583569489.10 151.4723 60.0016 32.0000 1.9690 1.9701 416.6251 416.9067 0.0424 -1.0000 -1.0000 2414344 1583569489.20 151.5367 60.0016 32.0000 1.9692 1.9703 416.6212 416.9024 0.0424 -1.0000 -1.0000 2414422 1583569489.30 151.5367 60.0016 32.0000 1.9688 1.9699 416.7728 417.0535 0.0422 -1.0000 -1.0000 2414484 1583569489.40 151.5367 60.0016 32.0000 1.9684 1.9695 416.7819 417.0634 0.0424 -1.0000 -1.0000 2414547 1583569489.50 151.5367 60.0016 32.0000 1.9693 1.9704 416.7100 416.9934 0.0426 -1.0000 -1.0000 2414625 1583569489.60 151.5367 60.0016 32.0000 1.9699 1.9710 416.6595 416.9412 0.0425 -1.0000 -1.0000 2414813 1583569489.70 151.5367 60.0016 32.0000 1.9692 1.9703 416.6463 416.9277 0.0424 -1.0000 -1.0000 2414875 1583569489.80 151.4531 60.0013 32.0000 1.9689 1.9700 416.6905 416.9725 0.0425 -1.0000 -1.0000 2414937 1583569489.90 151.4515 60.0013 32.0000 1.9687 1.9698 416.7593 417.0417 0.0425 -1.0000 -1.0000 2415000 1583569490.00 151.4515 60.0013 32.0000 1.9686 1.9697 416.8107 417.0915 0.0422 -1.0000 -1.0000 2415063 1583569490.10 151.4515 60.0013 32.0000 1.9683 1.9694 416.7744 417.0571 0.0425 -1.0000 -1.0000 2415375 1583569490.20 151.4515 60.0013 32.0000 1.9695 1.9705 416.6796 416.9610 0.0424 -1.0000 -1.0000 2415437 1583569490.30 151.4515 60.0013 32.0000 1.9699 1.9710 416.6312 416.9130 0.0424 -1.0000 -1.0000 2415500 1583569490.40 151.4515 60.0013 32.0000 1.9700 1.9711 416.6528 416.9344 0.0425 -1.0000 -1.0000 2415563 1583569490.50 151.4697 60.0013 32.0000 1.9690 1.9701 416.6724 416.9549 0.0425 -1.0000 -1.0000 2415625 1583569490.60 151.4697 60.0013 32.0000 1.9688 1.9699 416.8041 417.0867 0.0426 -1.0000 -1.0000 2415813 1583569490.70 151.4697 60.0013 32.0000 1.9682 1.9693 416.7664 417.0484 0.0425 -1.0000 -1.0000 2415891 1583569490.80 151.4697 60.0013 32.0000 1.9684 1.9695 416.8163 417.0986 0.0425 -1.0000 -1.0000 2415953 1583569490.90 151.4697 60.0013 32.0000 1.9693 1.9704 416.7244 417.0057 0.0423 -1.0000 -1.0000 2416016 1583569491.00 151.4601 60.0013 32.0000 1.9700 1.9711 416.5474 416.8295 0.0425 -1.0000 -1.0000 2416094 1583569491.10 151.4544 60.0013 32.0000 1.9690 1.9701 416.5732 416.8547 0.0423 -1.0000 -1.0000 2416328 1583569491.20 151.4544 60.0013 32.0000 1.9696 1.9707 416.6565 416.9383 0.0425 -1.0000 -1.0000 2416406 1583569491.30 151.4544 60.0013 32.0000 1.9683 1.9694 416.7731 417.0552 0.0424 -1.0000 -1.0000 2416469 1583569491.40 151.4544 60.0013 32.0000 1.9682 1.9693 416.7338 417.0154 0.0424 -1.0000 -1.0000 2416531 1583569491.50 151.4544 60.0013 32.0000 1.9682 1.9693 416.7972 417.0789 0.0424 -1.0000 -1.0000 2416609 1583569491.60 151.4343 60.0013 32.0000 1.9693 1.9704 416.7897 417.0710 0.0423 -1.0000 -1.0000 2416672 1583569491.70 151.4343 60.0013 32.0000 1.9694 1.9705 416.6047 416.8858 0.0424 -1.0000 -1.0000 2417297 1583569491.80 151.4343 60.0013 32.0000 1.9691 1.9702 416.6157 416.8976 0.0424 -1.0000 -1.0000 2417375 1583569491.90 151.4343 60.0013 32.0000 1.9689 1.9700 416.5623 416.8438 0.0424 -1.0000 -1.0000 2417437 1583569492.00 151.4343 60.0013 32.0000 1.9680 1.9691 416.6862 416.9672 0.0422 -1.0000 -1.0000 2417500 1583569492.10 151.4343 60.0013 32.0000 1.9684 1.9695 416.7540 417.0359 0.0425 -1.0000 -1.0000 2417594 1583569492.20 151.5684 60.0013 32.0000 1.9687 1.9698 416.7461 417.0266 0.0423 -1.0000 -1.0000 2417719 1583569492.30 151.5684 60.0013 32.0000 1.9689 1.9700 416.7596 417.0415 0.0426 -1.0000 -1.0000 2417781 1583569492.40 151.5684 60.0013 32.0000 1.9695 1.9706 416.6898 416.9710 0.0424 -1.0000 -1.0000 2417859 1583569492.50 151.5684 60.0013 32.0000 1.9688 1.9699 416.6329 416.9151 0.0425 -1.0000 -1.0000 2417922 1583569492.60 151.5684 60.0013 32.0000 1.9696 1.9707 416.5960 416.8785 0.0426 -1.0000 -1.0000 2417984 1583569492.70 151.5770 60.0013 32.0000 1.9695 1.9706 416.5164 416.7986 0.0425 -1.0000 -1.0000 2418063 1583569492.80 151.5841 60.0013 32.0000 1.9686 1.9697 416.6539 416.9358 0.0425 -1.0000 -1.0000 2418125 1583569492.90 151.5841 60.0013 32.0000 1.9692 1.9703 416.7236 417.0056 0.0424 -1.0000 -1.0000 2418187 1583569493.00 151.5841 60.0013 32.0000 1.9691 1.9702 416.8313 417.1134 0.0424 -1.0000 -1.0000 2418250 1583569493.10 151.5841 60.0013 32.0000 1.9683 1.9694 416.6714 416.9534 0.0425 -1.0000 -1.0000 2418313 1583569493.20 151.5841 60.0013 32.0000 1.9685 1.9696 416.5113 416.7931 0.0424 -1.0000 -1.0000 2418391 1583569493.30 151.5096 60.0013 32.0000 1.9684 1.9695 416.4819 416.7620 0.0423 -1.0000 -1.0000 2418453 1583569493.40 151.5096 60.0013 32.0000 1.9693 1.9704 416.6271 416.9092 0.0426 -1.0000 -1.0000 2418531 1583569493.50 151.5096 60.0013 32.0000 1.9680 1.9691 416.7217 417.0040 0.0425 -1.0000 -1.0000 2418609 1583569493.60 151.5096 60.0013 32.0000 1.9680 1.9691 416.7678 417.0501 0.0425 -1.0000 -1.0000 2418672 1583569493.70 151.5096 60.0013 32.0000 1.9681 1.9692 416.7898 417.0722 0.0425 -1.0000 -1.0000 2418734 1583569493.80 151.5096 60.0013 32.0000 1.9680 1.9691 416.7976 417.0796 0.0424 -1.0000 -1.0000 2418813 1583569493.90 151.5096 60.0013 32.0000 1.9684 1.9695 416.7140 416.9957 0.0424 -1.0000 -1.0000 2418875 1583569494.00 151.5096 60.0013 32.0000 1.9694 1.9705 416.6200 416.9021 0.0425 -1.0000 -1.0000 2418937 1583569494.10 151.5096 60.0013 32.0000 1.9687 1.9698 416.6286 416.9103 0.0424 -1.0000 -1.0000 2419000 1583569494.20 151.5096 60.0013 32.0000 1.9680 1.9691 416.6005 416.8827 0.0425 -1.0000 -1.0000 2419687 1583569494.30 151.5096 60.0013 32.0000 1.9684 1.9695 416.8178 417.1001 0.0425 -1.0000 -1.0000 2419750 1583569494.40 151.4293 60.0013 32.0000 1.9684 1.9695 416.8123 417.0946 0.0425 -1.0000 -1.0000 2419828 1583569494.50 151.4293 60.0013 32.0000 1.9682 1.9693 416.7940 417.0757 0.0424 -1.0000 -1.0000 2419891 1583569494.60 151.4293 60.0013 32.0000 1.9689 1.9700 416.6037 416.8850 0.0424 -1.0000 -1.0000 2419953 1583569494.70 151.4293 60.0013 32.0000 1.9689 1.9700 416.5543 416.8362 0.0425 -1.0000 -1.0000 2420031 1583569494.80 151.4293 60.0013 32.0000 1.9691 1.9702 416.5199 416.8026 0.0426 -1.0000 -1.0000 2420094 1583569494.90 151.4293 60.0013 32.0000 1.9686 1.9697 416.5338 416.8160 0.0425 -1.0000 -1.0000 2420156 1583569495.00 151.4384 60.0018 32.0000 1.9685 1.9695 416.7476 417.0289 0.0424 -1.0000 -1.0000 2420234 1583569495.10 151.4392 60.0018 32.0000 1.9686 1.9697 416.7806 417.0624 0.0424 -1.0000 -1.0000 2420297 1583569495.20 151.4392 60.0018 32.0000 1.9670 1.9681 416.7942 417.0761 0.0425 -1.0000 -1.0000 2420375 1583569495.30 151.4392 60.0018 32.0000 1.9676 1.9687 416.7645 417.0466 0.0425 -1.0000 -1.0000 2420422 1583569495.40 151.4392 60.0018 32.0000 1.9688 1.9699 416.6070 416.8893 0.0424 -1.0000 -1.0000 2420500 1583569495.50 151.4389 60.0018 32.0000 1.9681 1.9692 416.5603 416.8423 0.0426 -1.0000 -1.0000 2420563 1583569495.60 151.4070 60.0018 32.0000 1.9685 1.9695 416.6871 416.9686 0.0424 -1.0000 -1.0000 2420625 1583569495.70 151.4070 60.0018 32.0000 1.9684 1.9695 416.7189 417.0003 0.0424 -1.0000 -1.0000 2420687 1583569495.80 151.4070 60.0018 32.0000 1.9679 1.9690 416.7789 417.0613 0.0426 -1.0000 -1.0000 2421141 1583569495.90 151.4070 60.0018 32.0000 1.9683 1.9694 416.7225 417.0041 0.0425 -1.0000 -1.0000 2421203 1583569496.00 151.4070 60.0018 32.0000 1.9682 1.9693 416.7204 417.0032 0.0426 -1.0000 -1.0000 2421266 1583569496.10 151.4040 60.0018 32.0000 1.9688 1.9699 416.5773 416.8594 0.0425 -1.0000 -1.0000 2421328 1583569496.20 151.4040 60.0018 32.0000 1.9683 1.9694 416.5970 416.8796 0.0426 -1.0000 -1.0000 2421391 1583569496.30 151.4040 60.0018 32.0000 1.9690 1.9701 416.5676 416.8504 0.0426 -1.0000 -1.0000 2421547 1583569496.40 151.4040 60.0018 32.0000 1.9681 1.9692 416.6693 416.9521 0.0426 -1.0000 -1.0000 2421625 1583569496.50 151.4040 60.0018 32.0000 1.9686 1.9697 416.7746 417.0569 0.0425 -1.0000 -1.0000 2421687 1583569496.60 151.4103 60.0018 32.0000 1.9688 1.9699 416.6988 416.9801 0.0423 -1.0000 -1.0000 2421750 1583569496.70 151.4426 60.0018 32.0000 1.9692 1.9703 416.7336 417.0154 0.0425 -1.0000 -1.0000 2421828 1583569496.80 151.4426 60.0018 32.0000 1.9696 1.9707 416.5710 416.8529 0.0425 -1.0000 -1.0000 2422063 1583569496.90 151.4426 60.0018 32.0000 1.9691 1.9702 416.5076 416.7899 0.0426 -1.0000 -1.0000 2422125 1583569497.00 151.4426 60.0018 32.0000 1.9701 1.9712 416.6010 416.8822 0.0424 -1.0000 -1.0000 2422203 1583569497.10 151.4411 60.0018 32.0000 1.9693 1.9704 416.5766 416.8583 0.0424 -1.0000 -1.0000 2422266 1583569497.20 151.4409 60.0018 32.0000 1.9691 1.9702 416.7190 417.0013 0.0426 -1.0000 -1.0000 2422344 1583569497.30 151.4886 60.0018 32.0000 1.9686 1.9697 416.8214 417.1037 0.0424 -1.0000 -1.0000 2422703 1583569497.40 151.4886 60.0018 32.0000 1.9687 1.9698 416.7345 417.0156 0.0424 -1.0000 -1.0000 2422766 1583569497.50 151.4886 60.0018 32.0000 1.9688 1.9699 416.7014 416.9833 0.0424 -1.0000 -1.0000 2422844 1583569497.60 151.4886 60.0018 32.0000 1.9691 1.9702 416.5873 416.8694 0.0425 -1.0000 -1.0000 2422906 1583569497.70 151.4886 60.0018 32.0000 1.9692 1.9703 416.5933 416.8740 0.0424 -1.0000 -1.0000 2422969 1583569497.80 151.5355 60.0018 32.0000 1.9684 1.9695 416.6773 416.9591 0.0423 -1.0000 -1.0000 2423047 1583569497.90 151.5355 60.0018 32.0000 1.9680 1.9691 416.6832 416.9650 0.0424 -1.0000 -1.0000 2423110 1583569498.00 151.5355 60.0018 32.0000 1.9683 1.9694 416.8191 417.1012 0.0425 -1.0000 -1.0000 2423172 1583569498.10 151.5355 60.0018 32.0000 1.9686 1.9697 416.7465 417.0295 0.0427 -1.0000 -1.0000 2423235 1583569498.20 151.5355 60.0018 32.0000 1.9692 1.9703 416.6755 416.9579 0.0425 -1.0000 -1.0000 2423313 1583569498.30 151.5388 60.0018 32.0000 1.9692 1.9703 416.5549 416.8367 0.0424 -1.0000 -1.0000 2423375 1583569498.40 151.5506 60.0018 32.0000 1.9692 1.9703 416.4775 416.7593 0.0425 -1.0000 -1.0000 2423875 1583569498.50 151.5506 60.0018 32.0000 1.9686 1.9697 416.5702 416.8518 0.0424 -1.0000 -1.0000 2423937 1583569498.60 151.5506 60.0018 32.0000 1.9690 1.9701 416.5766 416.8577 0.0424 -1.0000 -1.0000 2424000 1583569498.70 151.5506 60.0018 32.0000 1.9683 1.9694 416.6676 416.9497 0.0425 -1.0000 -1.0000 2424078 1583569498.80 151.5506 60.0018 32.0000 1.9685 1.9696 416.6853 416.9670 0.0424 -1.0000 -1.0000 2424141 1583569498.90 151.5506 60.0018 32.0000 1.9685 1.9696 416.6516 416.9344 0.0426 -1.0000 -1.0000 2424203 1583569499.00 151.5506 60.0018 32.0000 1.9698 1.9709 416.6142 416.8960 0.0423 -1.0000 -1.0000 2424281 1583569499.10 151.5506 60.0018 32.0000 1.9689 1.9700 416.7303 417.0119 0.0424 -1.0000 -1.0000 2424344 1583569499.20 151.5506 60.0018 32.0000 1.9683 1.9694 416.9066 417.1880 0.0423 -1.0000 -1.0000 2424422 1583569499.30 151.5506 60.0018 32.0000 1.9682 1.9693 416.7581 417.0389 0.0423 -1.0000 -1.0000 2424484 1583569499.40 151.5506 60.0018 32.0000 1.9687 1.9698 416.8280 417.1082 0.0422 -1.0000 -1.0000 2424547 1583569499.50 151.5715 60.0018 32.0000 1.9687 1.9698 416.6797 416.9613 0.0425 -1.0000 -1.0000 2424625 1583569499.60 151.5758 60.0018 32.0000 1.9681 1.9692 416.7044 416.9868 0.0425 -1.0000 -1.0000 2424687 1583569499.70 151.5758 60.0018 32.0000 1.9690 1.9701 416.5571 416.8387 0.0424 -1.0000 -1.0000 2424750 1583569499.80 151.5758 60.0018 32.0000 1.9691 1.9702 416.6950 416.9767 0.0425 -1.0000 -1.0000 2424828 1583569499.90 151.5758 60.0018 32.0000 1.9681 1.9692 416.7763 417.0585 0.0424 -1.0000 -1.0000 2425047 1583569500.00 151.5758 60.0018 32.0000 1.9680 1.9690 416.8375 417.1190 0.0424 -1.0000 -1.0000 2425110 1583569500.10 151.5132 60.0016 32.0000 1.9686 1.9697 416.7012 416.9831 0.0425 -1.0000 -1.0000 2425187 1583569500.20 151.5132 60.0016 32.0000 1.9693 1.9704 416.6567 416.9381 0.0423 -1.0000 -1.0000 2425250 1583569500.30 151.5132 60.0016 32.0000 1.9689 1.9700 416.6301 416.9128 0.0426 -1.0000 -1.0000 2425313 1583569500.40 151.5132 60.0016 32.0000 1.9685 1.9696 416.5645 416.8466 0.0425 -1.0000 -1.0000 2425594 1583569500.50 151.5132 60.0016 32.0000 1.9693 1.9704 416.6025 416.8843 0.0424 -1.0000 -1.0000 2425656 1583569500.60 151.3663 60.0016 32.0000 1.9683 1.9694 416.7554 417.0378 0.0425 -1.0000 -1.0000 2425719 1583569500.70 151.3663 60.0016 32.0000 1.9678 1.9689 416.7320 417.0136 0.0424 -1.0000 -1.0000 2425797 1583569500.80 151.3663 60.0016 32.0000 1.9679 1.9690 416.8470 417.1284 0.0423 -1.0000 -1.0000 2425859 1583569500.90 151.3663 60.0016 32.0000 1.9678 1.9689 416.8159 417.0972 0.0424 -1.0000 -1.0000 2426687 1583569501.00 151.3663 60.0016 32.0000 1.9689 1.9700 416.5656 416.8481 0.0425 -1.0000 -1.0000 2426766 1583569501.10 151.3663 60.0016 32.0000 1.9688 1.9699 416.4989 416.7813 0.0426 -1.0000 -1.0000 2426828 1583569501.20 151.4133 60.0016 32.0000 1.9689 1.9700 416.6006 416.8819 0.0424 -1.0000 -1.0000 2426891 1583569501.30 151.4133 60.0016 32.0000 1.9683 1.9694 416.6356 416.9182 0.0426 -1.0000 -1.0000 2426953 1583569501.40 151.4133 60.0016 32.0000 1.9676 1.9687 416.7650 417.0463 0.0423 -1.0000 -1.0000 2427016 1583569501.50 151.4133 60.0016 32.0000 1.9683 1.9694 416.8653 417.1471 0.0425 -1.0000 -1.0000 2427094 1583569501.60 151.4133 60.0016 32.0000 1.9683 1.9694 416.8309 417.1129 0.0424 -1.0000 -1.0000 2427157 1583569501.70 151.4133 60.0016 32.0000 1.9688 1.9699 416.6290 416.9109 0.0425 -1.0000 -1.0000 2427219 1583569501.80 151.4133 60.0016 32.0000 1.9690 1.9701 416.5531 416.8348 0.0425 -1.0000 -1.0000 2427297 1583569501.90 151.4133 60.0016 32.0000 1.9694 1.9705 416.5572 416.8392 0.0425 -1.0000 -1.0000 2427359 1583569502.00 151.4133 60.0016 32.0000 1.9691 1.9702 416.5413 416.8232 0.0425 -1.0000 -1.0000 2427422 1583569502.10 151.4133 60.0016 32.0000 1.9690 1.9701 416.8321 417.1151 0.0425 -1.0000 -1.0000 2427484 1583569502.20 151.4133 60.0016 32.0000 1.9679 1.9690 416.8313 417.1133 0.0425 -1.0000 -1.0000 2427563 1583569502.30 151.4607 60.0016 32.0000 1.9681 1.9692 416.6930 416.9753 0.0425 -1.0000 -1.0000 2427625 1583569502.40 151.4879 60.0016 32.0000 1.9685 1.9696 416.7374 417.0192 0.0424 -1.0000 -1.0000 2427687 1583569502.50 151.5234 60.0016 32.0000 1.9699 1.9710 416.7456 417.0277 0.0425 -1.0000 -1.0000 2427750 1583569502.60 151.5234 60.0016 32.0000 1.9691 1.9702 416.6256 416.9076 0.0425 -1.0000 -1.0000 2427813 1583569502.70 151.5234 60.0016 32.0000 1.9692 1.9703 416.5787 416.8616 0.0426 -1.0000 -1.0000 2427891 1583569502.80 151.5234 60.0016 32.0000 1.9696 1.9707 416.6314 416.9136 0.0425 -1.0000 -1.0000 2427953 1583569502.90 151.5234 60.0016 32.0000 1.9685 1.9696 416.7535 417.0349 0.0424 -1.0000 -1.0000 2428016 1583569503.00 151.5234 60.0016 32.0000 1.9685 1.9696 416.7931 417.0751 0.0425 -1.0000 -1.0000 2428360 1583569503.10 151.5234 60.0016 32.0000 1.9680 1.9691 416.8424 417.1242 0.0424 -1.0000 -1.0000 2428422 1583569503.20 151.5234 60.0016 32.0000 1.9690 1.9701 416.6920 416.9743 0.0425 -1.0000 -1.0000 2428500 1583569503.30 151.5234 60.0016 32.0000 1.9699 1.9710 416.5951 416.8773 0.0426 -1.0000 -1.0000 2428563 1583569503.40 151.5234 60.0016 32.0000 1.9684 1.9695 416.5755 416.8578 0.0425 -1.0000 -1.0000 2428625 1583569503.50 151.5172 60.0016 32.0000 1.9681 1.9692 416.5915 416.8736 0.0426 -1.0000 -1.0000 2428875 1583569503.60 151.5172 60.0016 32.0000 1.9679 1.9690 416.6728 416.9565 0.0427 -1.0000 -1.0000 2428937 1583569503.70 151.5172 60.0016 32.0000 1.9680 1.9691 416.7672 417.0500 0.0425 -1.0000 -1.0000 2429000 1583569503.80 151.5172 60.0016 32.0000 1.9678 1.9689 416.7499 417.0318 0.0425 -1.0000 -1.0000 2429078 1583569503.90 151.5172 60.0016 32.0000 1.9690 1.9701 416.7441 417.0253 0.0423 -1.0000 -1.0000 2429141 1583569504.00 151.5172 60.0016 32.0000 1.9679 1.9690 416.7487 417.0299 0.0424 -1.0000 -1.0000 2429532 1583569504.10 151.5172 60.0016 32.0000 1.9687 1.9698 416.6418 416.9243 0.0426 -1.0000 -1.0000 2429594 1583569504.20 151.5172 60.0016 32.0000 1.9687 1.9698 416.6123 416.8947 0.0425 -1.0000 -1.0000 2429657 1583569504.30 151.5172 60.0016 32.0000 1.9686 1.9697 416.5831 416.8654 0.0425 -1.0000 -1.0000 2429719 1583569504.40 151.5172 60.0016 32.0000 1.9682 1.9693 416.7552 417.0363 0.0423 -1.0000 -1.0000 2429797 1583569504.50 151.5172 60.0016 32.0000 1.9689 1.9700 416.7919 417.0748 0.0427 -1.0000 -1.0000 2429859 1583569504.60 151.5384 60.0016 32.0000 1.9680 1.9691 416.8207 417.1032 0.0425 -1.0000 -1.0000 2429922 1583569504.70 151.5071 60.0016 32.0000 1.9689 1.9700 416.6273 416.9101 0.0426 -1.0000 -1.0000 2430000 1583569504.80 151.5071 60.0016 32.0000 1.9690 1.9701 416.5854 416.8682 0.0426 -1.0000 -1.0000 2430063 1583569504.90 151.5071 60.0016 32.0000 1.9687 1.9698 416.5750 416.8576 0.0426 -1.0000 -1.0000 2430125 1583569505.00 151.5071 60.0016 32.0000 1.9688 1.9699 416.6091 416.8920 0.0426 -1.0000 -1.0000 2430359 1583569505.10 151.5135 60.0015 32.0000 1.9683 1.9694 416.6144 416.8960 0.0424 -1.0000 -1.0000 2430422 1583569505.20 151.5135 60.0015 32.0000 1.9683 1.9694 416.6852 416.9669 0.0424 -1.0000 -1.0000 2430484 1583569505.30 151.5135 60.0015 32.0000 1.9675 1.9686 416.7206 417.0019 0.0423 -1.0000 -1.0000 2430547 1583569505.40 151.5135 60.0015 32.0000 1.9687 1.9698 416.6235 416.9058 0.0426 -1.0000 -1.0000 2430609 1583569505.50 151.5135 60.0015 32.0000 1.9686 1.9697 416.6415 416.9233 0.0424 -1.0000 -1.0000 2430687 1583569505.60 151.5087 60.0015 32.0000 1.9693 1.9704 416.5803 416.8617 0.0424 -1.0000 -1.0000 2430875 1583569505.70 151.4924 60.0015 32.0000 1.9693 1.9704 416.5604 416.8423 0.0425 -1.0000 -1.0000 2430937 1583569505.80 151.4924 60.0015 32.0000 1.9693 1.9704 416.6624 416.9437 0.0424 -1.0000 -1.0000 2431000 1583569505.90 151.4924 60.0015 32.0000 1.9692 1.9703 416.6958 416.9776 0.0424 -1.0000 -1.0000 2431063 1583569506.00 151.4924 60.0015 32.0000 1.9689 1.9700 416.7568 417.0376 0.0423 -1.0000 -1.0000 2431125 1583569506.10 151.4924 60.0015 32.0000 1.9689 1.9700 416.8171 417.0995 0.0425 -1.0000 -1.0000 2431203 1583569506.20 151.4924 60.0015 32.0000 1.9687 1.9698 416.7481 417.0303 0.0425 -1.0000 -1.0000 2431266 1583569506.30 151.4924 60.0015 32.0000 1.9696 1.9707 416.6948 416.9784 0.0427 -1.0000 -1.0000 2431328 1583569506.40 151.4924 60.0015 32.0000 1.9703 1.9714 416.6194 416.9018 0.0425 -1.0000 -1.0000 2431407 1583569506.50 151.4535 60.0015 32.0000 1.9694 1.9705 416.7281 417.0110 0.0426 -1.0000 -1.0000 2431469 1583569506.60 151.4535 60.0015 32.0000 1.9683 1.9694 416.8128 417.0945 0.0423 -1.0000 -1.0000 2431563 1583569506.70 151.4535 60.0015 32.0000 1.9681 1.9692 416.7959 417.0782 0.0425 -1.0000 -1.0000 2431625 1583569506.80 151.4535 60.0015 32.0000 1.9688 1.9699 416.8030 417.0858 0.0426 -1.0000 -1.0000 2431687 1583569506.90 151.4535 60.0015 32.0000 1.9688 1.9699 416.6348 416.9168 0.0424 -1.0000 -1.0000 2431750 1583569507.00 151.4337 60.0015 32.0000 1.9696 1.9707 416.6516 416.9334 0.0425 -1.0000 -1.0000 2431828 1583569507.10 151.4337 60.0015 32.0000 1.9691 1.9702 416.5813 416.8634 0.0425 -1.0000 -1.0000 2432109 1583569507.20 151.4337 60.0015 32.0000 1.9690 1.9701 416.5891 416.8701 0.0424 -1.0000 -1.0000 2432187 1583569507.30 151.4337 60.0015 32.0000 1.9691 1.9702 416.6860 416.9677 0.0424 -1.0000 -1.0000 2432250 1583569507.40 151.4513 60.0015 32.0000 1.9688 1.9699 416.8287 417.1102 0.0423 -1.0000 -1.0000 2432313 1583569507.50 151.4513 60.0015 32.0000 1.9686 1.9697 416.8598 417.1423 0.0425 -1.0000 -1.0000 2432375 1583569507.60 151.4513 60.0015 32.0000 1.9684 1.9695 416.7729 417.0546 0.0424 -1.0000 -1.0000 2433141 1583569507.70 151.4513 60.0015 32.0000 1.9696 1.9707 416.6252 416.9063 0.0423 -1.0000 -1.0000 2433203 1583569507.80 151.4513 60.0015 32.0000 1.9699 1.9710 416.5916 416.8737 0.0425 -1.0000 -1.0000 2433281 1583569507.90 151.5299 60.0015 32.0000 1.9697 1.9708 416.6077 416.8894 0.0424 -1.0000 -1.0000 2433344 1583569508.00 151.5299 60.0015 32.0000 1.9690 1.9701 416.6372 416.9194 0.0425 -1.0000 -1.0000 2433407 1583569508.10 151.5299 60.0015 32.0000 1.9687 1.9698 416.7530 417.0351 0.0425 -1.0000 -1.0000 2433484 1583569508.20 151.5299 60.0015 32.0000 1.9690 1.9701 416.8474 417.1301 0.0425 -1.0000 -1.0000 2433547 1583569508.30 151.5299 60.0015 32.0000 1.9686 1.9697 416.8144 417.0974 0.0426 -1.0000 -1.0000 2433610 1583569508.40 151.5219 60.0015 32.0000 1.9684 1.9695 416.6700 416.9520 0.0425 -1.0000 -1.0000 2433672 1583569508.50 151.4529 60.0015 32.0000 1.9689 1.9700 416.6705 416.9531 0.0425 -1.0000 -1.0000 2433750 1583569508.60 151.4529 60.0015 32.0000 1.9689 1.9700 416.4448 416.7267 0.0425 -1.0000 -1.0000 2433828 1583569508.70 151.4529 60.0015 32.0000 1.9692 1.9703 416.6410 416.9227 0.0425 -1.0000 -1.0000 2433891 1583569508.80 151.4529 60.0015 32.0000 1.9689 1.9700 416.7112 416.9933 0.0425 -1.0000 -1.0000 2433953 1583569508.90 151.4529 60.0015 32.0000 1.9688 1.9699 416.7355 417.0176 0.0425 -1.0000 -1.0000 2434016 1583569509.00 151.4529 60.0015 32.0000 1.9677 1.9688 416.7781 417.0609 0.0426 -1.0000 -1.0000 2434094 1583569509.10 151.5051 60.0015 32.0000 1.9685 1.9696 416.7346 417.0168 0.0424 -1.0000 -1.0000 2434313 1583569509.20 151.5051 60.0015 32.0000 1.9687 1.9698 416.7660 417.0483 0.0425 -1.0000 -1.0000 2434391 1583569509.30 151.5051 60.0015 32.0000 1.9684 1.9695 416.6346 416.9175 0.0427 -1.0000 -1.0000 2434453 1583569509.40 151.5051 60.0015 32.0000 1.9690 1.9701 416.6086 416.8907 0.0424 -1.0000 -1.0000 2434516 1583569509.50 151.5051 60.0015 32.0000 1.9688 1.9699 416.6645 416.9469 0.0425 -1.0000 -1.0000 2434594 1583569509.60 151.5051 60.0015 32.0000 1.9689 1.9700 416.6062 416.8886 0.0425 -1.0000 -1.0000 2434875 1583569509.70 151.5195 60.0013 32.0000 1.9683 1.9694 416.6516 416.9331 0.0424 -1.0000 -1.0000 2434922 1583569509.80 151.5195 60.0013 32.0000 1.9676 1.9687 416.6909 416.9726 0.0424 -1.0000 -1.0000 2435000 1583569509.90 151.5195 60.0013 32.0000 1.9678 1.9688 416.7887 417.0711 0.0426 -1.0000 -1.0000 2435062 1583569510.00 151.5195 60.0013 32.0000 1.9683 1.9694 416.7192 417.0018 0.0425 -1.0000 -1.0000 2435125 1583569510.10 151.5195 60.0013 32.0000 1.9689 1.9700 416.6128 416.8952 0.0425 -1.0000 -1.0000 2435203 1583569510.20 151.5033 60.0013 32.0000 1.9689 1.9700 416.5723 416.8543 0.0424 -1.0000 -1.0000 2435297 1583569510.30 151.5033 60.0013 32.0000 1.9683 1.9694 416.5244 416.8061 0.0425 -1.0000 -1.0000 2435360 1583569510.40 151.5033 60.0013 32.0000 1.9683 1.9694 416.6640 416.9464 0.0425 -1.0000 -1.0000 2435437 1583569510.50 151.5033 60.0013 32.0000 1.9680 1.9691 416.7073 416.9891 0.0424 -1.0000 -1.0000 2435500 1583569510.60 151.5033 60.0013 32.0000 1.9682 1.9693 416.6934 416.9751 0.0424 -1.0000 -1.0000 2435563 1583569510.70 151.5052 60.0013 32.0000 1.9688 1.9699 416.5807 416.8630 0.0426 -1.0000 -1.0000 2435641 1583569510.80 151.5172 60.0013 32.0000 1.9686 1.9697 416.6030 416.8855 0.0425 -1.0000 -1.0000 2435703 1583569510.90 151.5172 60.0013 32.0000 1.9697 1.9708 416.5990 416.8810 0.0425 -1.0000 -1.0000 2435766 1583569511.00 151.5172 60.0013 32.0000 1.9684 1.9695 416.8829 417.1653 0.0425 -1.0000 -1.0000 2435828 1583569511.10 151.5172 60.0013 32.0000 1.9682 1.9693 416.7549 417.0374 0.0426 -1.0000 -1.0000 2435891 1583569511.20 151.5172 60.0013 32.0000 1.9686 1.9697 416.7894 417.0722 0.0426 -1.0000 -1.0000 2436328 1583569511.30 151.4343 60.0013 32.0000 1.9690 1.9701 416.6342 416.9175 0.0426 -1.0000 -1.0000 2436391 1583569511.40 151.4343 60.0013 32.0000 1.9692 1.9703 416.6091 416.8912 0.0425 -1.0000 -1.0000 2436453 1583569511.50 151.4343 60.0013 32.0000 1.9692 1.9703 416.5850 416.8675 0.0426 -1.0000 -1.0000 2436531 1583569511.60 151.4343 60.0013 32.0000 1.9688 1.9699 416.5608 416.8434 0.0426 -1.0000 -1.0000 2436594 1583569511.70 151.4343 60.0013 32.0000 1.9677 1.9688 416.6768 416.9590 0.0425 -1.0000 -1.0000 2436828 1583569511.80 151.4343 60.0013 32.0000 1.9685 1.9696 416.8118 417.0930 0.0423 -1.0000 -1.0000 2436907 1583569511.90 151.4343 60.0013 32.0000 1.9690 1.9701 416.8083 417.0908 0.0425 -1.0000 -1.0000 2436953 1583569512.00 151.4343 60.0013 32.0000 1.9684 1.9695 416.8961 417.1776 0.0423 -1.0000 -1.0000 2437032 1583569512.10 151.4343 60.0013 32.0000 1.9690 1.9701 416.5837 416.8662 0.0426 -1.0000 -1.0000 2437110 1583569512.20 151.4343 60.0013 32.0000 1.9694 1.9705 416.5724 416.8550 0.0425 -1.0000 -1.0000 2437344 1583569512.30 151.4325 60.0013 32.0000 1.9697 1.9708 416.6115 416.8935 0.0425 -1.0000 -1.0000 2437407 1583569512.40 151.4526 60.0013 32.0000 1.9692 1.9703 416.5805 416.8629 0.0425 -1.0000 -1.0000 2437469 1583569512.50 151.4081 60.0013 32.0000 1.9691 1.9702 416.7258 417.0076 0.0424 -1.0000 -1.0000 2437531 1583569512.60 151.4081 60.0013 32.0000 1.9686 1.9697 416.7629 417.0451 0.0425 -1.0000 -1.0000 2437594 1583569512.70 151.4081 60.0013 32.0000 1.9689 1.9700 416.8286 417.1112 0.0425 -1.0000 -1.0000 2437969 1583569512.80 151.4081 60.0013 32.0000 1.9685 1.9696 416.7478 417.0307 0.0427 -1.0000 -1.0000 2438031 1583569512.90 151.4458 60.0013 32.0000 1.9685 1.9696 416.7173 417.0002 0.0426 -1.0000 -1.0000 2438094 1583569513.00 151.4538 60.0013 32.0000 1.9696 1.9707 416.6918 416.9739 0.0425 -1.0000 -1.0000 2438172 1583569513.10 151.4538 60.0013 32.0000 1.9694 1.9705 416.5474 416.8297 0.0425 -1.0000 -1.0000 2438219 1583569513.20 151.4538 60.0013 32.0000 1.9688 1.9699 416.7506 417.0325 0.0424 -1.0000 -1.0000 2438297 1583569513.30 151.4538 60.0013 32.0000 1.9686 1.9697 416.7943 417.0755 0.0424 -1.0000 -1.0000 2438359 1583569513.40 151.4538 60.0013 32.0000 1.9688 1.9699 416.7109 416.9933 0.0425 -1.0000 -1.0000 2438422 1583569513.50 151.4681 60.0013 32.0000 1.9687 1.9698 416.6966 416.9791 0.0426 -1.0000 -1.0000 2438500 1583569513.60 151.4681 60.0013 32.0000 1.9693 1.9704 416.5565 416.8390 0.0425 -1.0000 -1.0000 2438563 1583569513.70 151.4681 60.0013 32.0000 1.9698 1.9709 416.5796 416.8616 0.0426 -1.0000 -1.0000 2438625 1583569513.80 151.4681 60.0013 32.0000 1.9686 1.9697 416.5909 416.8738 0.0426 -1.0000 -1.0000 2438813 1583569513.90 151.4681 60.0013 32.0000 1.9683 1.9694 416.8651 417.1469 0.0424 -1.0000 -1.0000 2438875 1583569514.00 151.4528 60.0013 32.0000 1.9688 1.9699 416.6772 416.9594 0.0425 -1.0000 -1.0000 2438937 1583569514.10 151.4395 60.0013 32.0000 1.9693 1.9704 416.6284 416.9110 0.0425 -1.0000 -1.0000 2439016 1583569514.20 151.4395 60.0013 32.0000 1.9694 1.9705 416.6064 416.8881 0.0425 -1.0000 -1.0000 2439078 1583569514.30 151.4395 60.0013 32.0000 1.9695 1.9706 416.6317 416.9141 0.0424 -1.0000 -1.0000 2439344 1583569514.40 151.4395 60.0013 32.0000 1.9684 1.9695 416.6980 416.9797 0.0425 -1.0000 -1.0000 2439422 1583569514.50 151.4395 60.0013 32.0000 1.9683 1.9694 416.7432 417.0259 0.0426 -1.0000 -1.0000 2439484 1583569514.60 151.4678 60.0013 32.0000 1.9682 1.9693 416.8155 417.0982 0.0425 -1.0000 -1.0000 2439547 1583569514.70 151.4678 60.0013 32.0000 1.9682 1.9693 416.7912 417.0722 0.0422 -1.0000 -1.0000 2439625 1583569514.80 151.4678 60.0013 32.0000 1.9681 1.9692 416.7385 417.0219 0.0426 -1.0000 -1.0000 2440094 1583569514.90 151.4678 60.0013 32.0000 1.9691 1.9702 416.7019 416.9848 0.0427 -1.0000 -1.0000 2440156 1583569515.00 151.4678 60.0013 32.0000 1.9685 1.9696 416.5507 416.8339 0.0427 -1.0000 -1.0000 2440234 1583569515.10 151.4954 60.0022 32.0000 1.9687 1.9698 416.5191 416.8018 0.0425 -1.0000 -1.0000 2440297 1583569515.20 151.4954 60.0022 32.0000 1.9686 1.9697 416.6228 416.9042 0.0424 -1.0000 -1.0000 2440375 1583569515.30 151.4954 60.0022 32.0000 1.9688 1.9699 416.6301 416.9127 0.0426 -1.0000 -1.0000 2440609 1583569515.40 151.4954 60.0022 32.0000 1.9682 1.9693 416.7145 416.9969 0.0425 -1.0000 -1.0000 2440672 1583569515.50 151.4954 60.0022 32.0000 1.9686 1.9697 416.6955 416.9776 0.0425 -1.0000 -1.0000 2440734 1583569515.60 151.5060 60.0022 32.0000 1.9690 1.9701 416.6506 416.9331 0.0425 -1.0000 -1.0000 2440797 1583569515.70 151.5376 60.0022 32.0000 1.9698 1.9709 416.5597 416.8416 0.0425 -1.0000 -1.0000 2440875 1583569515.80 151.5376 60.0022 32.0000 1.9688 1.9699 416.6323 416.9142 0.0425 -1.0000 -1.0000 2440953 1583569515.90 151.5376 60.0022 32.0000 1.9685 1.9696 416.7491 417.0314 0.0425 -1.0000 -1.0000 2441016 1583569516.00 151.5376 60.0022 32.0000 1.9681 1.9692 416.7491 417.0310 0.0425 -1.0000 -1.0000 2441078 1583569516.10 151.5376 60.0022 32.0000 1.9683 1.9694 416.7770 417.0600 0.0427 -1.0000 -1.0000 2441157 1583569516.20 151.5185 60.0022 32.0000 1.9683 1.9694 416.7002 416.9841 0.0427 -1.0000 -1.0000 2441219 1583569516.30 151.5185 60.0022 32.0000 1.9691 1.9702 416.6189 416.9005 0.0424 -1.0000 -1.0000 2441453 1583569516.40 151.5185 60.0022 32.0000 1.9688 1.9699 416.6047 416.8867 0.0425 -1.0000 -1.0000 2441532 1583569516.50 151.5185 60.0022 32.0000 1.9689 1.9700 416.5562 416.8386 0.0425 -1.0000 -1.0000 2441594 1583569516.60 151.5185 60.0022 32.0000 1.9679 1.9690 416.8072 417.0895 0.0424 -1.0000 -1.0000 2441657 1583569516.70 151.5216 60.0022 32.0000 1.9688 1.9699 416.8143 417.0962 0.0425 -1.0000 -1.0000 2441719 1583569516.80 151.5230 60.0022 32.0000 1.9686 1.9697 416.7679 417.0500 0.0425 -1.0000 -1.0000 2442000 1583569516.90 151.5230 60.0022 32.0000 1.9691 1.9702 416.6284 416.9105 0.0425 -1.0000 -1.0000 2442063 1583569517.00 151.5230 60.0022 32.0000 1.9691 1.9702 416.5382 416.8208 0.0426 -1.0000 -1.0000 2442141 1583569517.10 151.5230 60.0022 32.0000 1.9690 1.9701 416.5378 416.8201 0.0425 -1.0000 -1.0000 2442203 1583569517.20 151.5230 60.0022 32.0000 1.9694 1.9705 416.6117 416.8936 0.0424 -1.0000 -1.0000 2442266 1583569517.30 151.4750 60.0022 32.0000 1.9684 1.9695 416.7647 417.0475 0.0426 -1.0000 -1.0000 2442328 1583569517.40 151.4619 60.0022 32.0000 1.9688 1.9699 416.7318 417.0145 0.0425 -1.0000 -1.0000 2443203 1583569517.50 151.4619 60.0022 32.0000 1.9683 1.9694 416.7450 417.0276 0.0426 -1.0000 -1.0000 2443406 1583569517.60 151.4619 60.0022 32.0000 1.9680 1.9691 416.7884 417.0714 0.0426 -1.0000 -1.0000 2443469 1583569517.70 151.4619 60.0022 32.0000 1.9685 1.9696 416.5178 416.8007 0.0426 -1.0000 -1.0000 2443516 1583569517.80 151.4619 60.0022 32.0000 1.9692 1.9703 416.5755 416.8576 0.0425 -1.0000 -1.0000 2443594 1583569517.90 151.5219 60.0022 32.0000 1.9692 1.9703 416.5269 416.8094 0.0426 -1.0000 -1.0000 2443656 1583569518.00 151.5219 60.0022 32.0000 1.9689 1.9700 416.5162 416.7989 0.0426 -1.0000 -1.0000 2443719 1583569518.10 151.5219 60.0022 32.0000 1.9678 1.9689 416.6768 416.9592 0.0425 -1.0000 -1.0000 2443797 1583569518.20 151.5219 60.0022 32.0000 1.9688 1.9699 416.7278 417.0091 0.0423 -1.0000 -1.0000 2443859 1583569518.30 151.5219 60.0022 32.0000 1.9690 1.9701 416.7561 417.0377 0.0425 -1.0000 -1.0000 2443922 1583569518.40 151.4964 60.0022 32.0000 1.9683 1.9694 416.7205 417.0032 0.0426 -1.0000 -1.0000 2444000 1583569518.50 151.4836 60.0022 32.0000 1.9690 1.9701 416.7183 416.9996 0.0423 -1.0000 -1.0000 2444063 1583569518.60 151.4836 60.0022 32.0000 1.9693 1.9704 416.6364 416.9183 0.0425 -1.0000 -1.0000 2444125 1583569518.70 151.4836 60.0022 32.0000 1.9693 1.9704 416.6326 416.9151 0.0425 -1.0000 -1.0000 2444187 1583569518.80 151.4836 60.0022 32.0000 1.9690 1.9701 416.7094 416.9917 0.0425 -1.0000 -1.0000 2444250 1583569518.90 151.4836 60.0022 32.0000 1.9689 1.9700 416.7449 417.0262 0.0424 -1.0000 -1.0000 2444313 1583569519.00 151.4667 60.0022 32.0000 1.9681 1.9692 416.7317 417.0134 0.0424 -1.0000 -1.0000 2444391 1583569519.10 151.4667 60.0022 32.0000 1.9686 1.9697 416.7129 416.9949 0.0425 -1.0000 -1.0000 2444453 1583569519.20 151.4667 60.0022 32.0000 1.9688 1.9698 416.6909 416.9730 0.0425 -1.0000 -1.0000 2444531 1583569519.30 151.4667 60.0022 32.0000 1.9694 1.9705 416.6197 416.9018 0.0425 -1.0000 -1.0000 2444594 1583569519.40 151.4667 60.0022 32.0000 1.9698 1.9709 416.5667 416.8492 0.0425 -1.0000 -1.0000 2444656 1583569519.50 151.4667 60.0022 32.0000 1.9691 1.9702 416.6166 416.8992 0.0426 -1.0000 -1.0000 2444719 1583569519.60 151.4667 60.0022 32.0000 1.9689 1.9700 416.7516 417.0330 0.0424 -1.0000 -1.0000 2444781 1583569519.70 151.4667 60.0022 32.0000 1.9694 1.9705 416.5699 416.8518 0.0423 -1.0000 -1.0000 2444844 1583569519.80 151.4667 60.0022 32.0000 1.9688 1.9699 416.7750 417.0562 0.0424 -1.0000 -1.0000 2444922 1583569519.90 151.4667 60.0022 32.0000 1.9686 1.9697 416.7072 416.9893 0.0425 -1.0000 -1.0000 2444984 1583569520.00 151.4667 60.0022 32.0000 1.9692 1.9703 416.6243 416.9063 0.0425 -1.0000 -1.0000 2445047 1583569520.10 151.4565 60.0020 32.0000 1.9685 1.9696 416.5273 416.8089 0.0424 -1.0000 -1.0000 2445125 1583569520.20 151.4565 60.0020 32.0000 1.9693 1.9704 416.5562 416.8378 0.0424 -1.0000 -1.0000 2445187 1583569520.30 151.4565 60.0020 32.0000 1.9684 1.9695 416.6757 416.9578 0.0425 -1.0000 -1.0000 2445250 1583569520.40 151.4565 60.0020 32.0000 1.9684 1.9695 416.7568 417.0388 0.0424 -1.0000 -1.0000 2445437 1583569520.50 151.4565 60.0020 32.0000 1.9681 1.9692 416.7371 417.0194 0.0425 -1.0000 -1.0000 2445500 1583569520.60 151.4963 60.0020 32.0000 1.9687 1.9698 416.7808 417.0628 0.0424 -1.0000 -1.0000 2445563 1583569520.70 151.6066 60.0020 32.0000 1.9685 1.9696 416.7614 417.0429 0.0424 -1.0000 -1.0000 2445641 1583569520.80 151.6066 60.0020 32.0000 1.9690 1.9701 416.7749 417.0576 0.0426 -1.0000 -1.0000 2445703 1583569520.90 151.6066 60.0020 32.0000 1.9700 1.9711 416.6373 416.9200 0.0425 -1.0000 -1.0000 2445766 1583569521.00 151.6066 60.0020 32.0000 1.9691 1.9702 416.6616 416.9439 0.0425 -1.0000 -1.0000 2446703 1583569521.10 151.6066 60.0020 32.0000 1.9689 1.9700 416.6799 416.9620 0.0425 -1.0000 -1.0000 2446766 1583569521.20 151.5457 60.0020 32.0000 1.9690 1.9701 416.7085 416.9908 0.0425 -1.0000 -1.0000 2446844 1583569521.30 151.5457 60.0020 32.0000 1.9682 1.9693 416.7430 417.0258 0.0426 -1.0000 -1.0000 2446907 1583569521.40 151.5457 60.0020 32.0000 1.9691 1.9702 416.8007 417.0825 0.0424 -1.0000 -1.0000 2446969 1583569521.50 151.5457 60.0020 32.0000 1.9692 1.9703 416.7366 417.0174 0.0423 -1.0000 -1.0000 2447063 1583569521.60 151.5457 60.0020 32.0000 1.9688 1.9699 416.6590 416.9416 0.0425 -1.0000 -1.0000 2447125 1583569521.70 151.5755 60.0020 32.0000 1.9698 1.9709 416.7104 416.9914 0.0424 -1.0000 -1.0000 2447187 1583569521.80 151.5854 60.0020 32.0000 1.9691 1.9702 416.5569 416.8388 0.0425 -1.0000 -1.0000 2447250 1583569521.90 151.5854 60.0020 32.0000 1.9695 1.9706 416.6322 416.9135 0.0424 -1.0000 -1.0000 2447313 1583569522.00 151.5854 60.0020 32.0000 1.9695 1.9706 416.6799 416.9615 0.0424 -1.0000 -1.0000 2447375 1583569522.10 151.5854 60.0020 32.0000 1.9679 1.9690 416.7106 416.9932 0.0426 -1.0000 -1.0000 2447453 1583569522.20 151.5831 60.0020 32.0000 1.9684 1.9695 416.6875 416.9701 0.0425 -1.0000 -1.0000 2447516 1583569522.30 151.5342 60.0020 32.0000 1.9688 1.9699 416.5296 416.8106 0.0424 -1.0000 -1.0000 2447594 1583569522.40 151.5342 60.0020 32.0000 1.9685 1.9696 416.6477 416.9297 0.0424 -1.0000 -1.0000 2447672 1583569522.50 151.5342 60.0020 32.0000 1.9682 1.9693 416.7358 417.0180 0.0425 -1.0000 -1.0000 2447734 1583569522.60 151.5342 60.0020 32.0000 1.9680 1.9691 416.8356 417.1177 0.0425 -1.0000 -1.0000 2447797 1583569522.70 151.5342 60.0020 32.0000 1.9681 1.9692 416.7864 417.0687 0.0425 -1.0000 -1.0000 2447875 1583569522.80 151.5342 60.0020 32.0000 1.9682 1.9693 416.7969 417.0794 0.0426 -1.0000 -1.0000 2447937 1583569522.90 151.5342 60.0020 32.0000 1.9694 1.9705 416.6331 416.9155 0.0424 -1.0000 -1.0000 2448000 1583569523.00 151.5342 60.0020 32.0000 1.9690 1.9701 416.6081 416.8896 0.0425 -1.0000 -1.0000 2448109 1583569523.10 151.5342 60.0020 32.0000 1.9694 1.9705 416.6246 416.9055 0.0423 -1.0000 -1.0000 2448156 1583569523.20 151.5342 60.0020 32.0000 1.9689 1.9700 416.6275 416.9091 0.0424 -1.0000 -1.0000 2448234 1583569523.30 151.5430 60.0020 32.0000 1.9683 1.9694 416.7341 417.0159 0.0425 -1.0000 -1.0000 2448297 1583569523.40 151.5466 60.0020 32.0000 1.9691 1.9702 416.7454 417.0280 0.0425 -1.0000 -1.0000 2448359 1583569523.50 151.5466 60.0020 32.0000 1.9683 1.9694 416.8844 417.1662 0.0424 -1.0000 -1.0000 2448907 1583569523.60 151.5466 60.0020 32.0000 1.9688 1.9699 416.7583 417.0389 0.0422 -1.0000 -1.0000 2448984 1583569523.70 151.5466 60.0020 32.0000 1.9688 1.9699 416.6269 416.9084 0.0424 -1.0000 -1.0000 2449032 1583569523.80 151.5466 60.0020 32.0000 1.9692 1.9702 416.5675 416.8490 0.0424 -1.0000 -1.0000 2449110 1583569523.90 151.4844 60.0020 32.0000 1.9694 1.9705 416.5545 416.8361 0.0424 -1.0000 -1.0000 2449172 1583569524.00 151.4844 60.0020 32.0000 1.9686 1.9697 416.7056 416.9867 0.0423 -1.0000 -1.0000 2449234 1583569524.10 151.4844 60.0020 32.0000 1.9680 1.9691 416.7347 417.0160 0.0424 -1.0000 -1.0000 2449344 1583569524.20 151.4844 60.0020 32.0000 1.9680 1.9691 416.8142 417.0963 0.0425 -1.0000 -1.0000 2449407 1583569524.30 151.4844 60.0020 32.0000 1.9680 1.9690 416.7373 417.0189 0.0424 -1.0000 -1.0000 2449469 1583569524.40 151.4844 60.0020 32.0000 1.9691 1.9702 416.5939 416.8749 0.0423 -1.0000 -1.0000 2449547 1583569524.50 151.4966 60.0020 32.0000 1.9698 1.9709 416.5669 416.8488 0.0425 -1.0000 -1.0000 2449610 1583569524.60 151.4966 60.0020 32.0000 1.9699 1.9710 416.5654 416.8477 0.0425 -1.0000 -1.0000 2449922 1583569524.70 151.4966 60.0020 32.0000 1.9681 1.9692 416.7224 417.0047 0.0425 -1.0000 -1.0000 2449984 1583569524.80 151.4966 60.0020 32.0000 1.9680 1.9691 416.8703 417.1519 0.0424 -1.0000 -1.0000 2450047 1583569524.90 151.4966 60.0020 32.0000 1.9691 1.9702 416.8244 417.1075 0.0426 -1.0000 -1.0000 2450109 1583569525.00 151.4966 60.0020 32.0000 1.9684 1.9695 416.8969 417.1805 0.0427 -1.0000 -1.0000 2450187 1583569525.10 151.4662 60.0022 32.0000 1.9693 1.9704 416.7686 417.0522 0.0427 -1.0000 -1.0000 2450250 1583569525.20 151.4662 60.0022 32.0000 1.9690 1.9701 416.6607 416.9430 0.0425 -1.0000 -1.0000 2450328 1583569525.30 151.4662 60.0022 32.0000 1.9695 1.9706 416.6996 416.9817 0.0425 -1.0000 -1.0000 2450391 1583569525.40 151.4662 60.0022 32.0000 1.9691 1.9702 416.6645 416.9473 0.0426 -1.0000 -1.0000 2450453 1583569525.50 151.4662 60.0022 32.0000 1.9692 1.9703 416.6758 416.9580 0.0425 -1.0000 -1.0000 2450516 1583569525.60 151.4597 60.0022 32.0000 1.9691 1.9702 416.7461 417.0291 0.0426 -1.0000 -1.0000 2451172 1583569525.70 151.4597 60.0022 32.0000 1.9683 1.9694 416.7909 417.0726 0.0424 -1.0000 -1.0000 2451234 1583569525.80 151.4597 60.0022 32.0000 1.9688 1.9699 416.8495 417.1316 0.0425 -1.0000 -1.0000 2451313 1583569525.90 151.4597 60.0022 32.0000 1.9683 1.9694 416.8721 417.1560 0.0427 -1.0000 -1.0000 2451375 1583569526.00 151.4597 60.0022 32.0000 1.9693 1.9704 416.8834 417.1661 0.0426 -1.0000 -1.0000 2451437 1583569526.10 151.4597 60.0022 32.0000 1.9697 1.9708 416.7721 417.0553 0.0426 -1.0000 -1.0000 2451516 1583569526.20 151.4598 60.0022 32.0000 1.9706 1.9717 416.6111 416.8923 0.0423 -1.0000 -1.0000 2451578 1583569526.30 151.4610 60.0022 32.0000 1.9704 1.9715 416.6219 416.9039 0.0425 -1.0000 -1.0000 2451641 1583569526.40 151.4610 60.0022 32.0000 1.9696 1.9707 416.5389 416.8217 0.0426 -1.0000 -1.0000 2451719 1583569526.50 151.4610 60.0022 32.0000 1.9693 1.9704 416.7537 417.0359 0.0425 -1.0000 -1.0000 2451781 1583569526.60 151.4610 60.0022 32.0000 1.9688 1.9698 416.8892 417.1711 0.0425 -1.0000 -1.0000 2451844 1583569526.70 151.4610 60.0022 32.0000 1.9694 1.9705 416.8573 417.1394 0.0424 -1.0000 -1.0000 2451922 1583569526.80 151.5516 60.0022 32.0000 1.9689 1.9700 416.6235 416.9053 0.0425 -1.0000 -1.0000 2451984 1583569526.90 151.5516 60.0022 32.0000 1.9696 1.9707 416.5952 416.8776 0.0425 -1.0000 -1.0000 2452047 1583569527.00 151.5516 60.0022 32.0000 1.9694 1.9705 416.5750 416.8571 0.0425 -1.0000 -1.0000 2452125 1583569527.10 151.5516 60.0022 32.0000 1.9693 1.9704 416.6664 416.9490 0.0426 -1.0000 -1.0000 2452187 1583569527.20 151.5516 60.0022 32.0000 1.9683 1.9694 416.7524 417.0339 0.0422 -1.0000 -1.0000 2452375 1583569527.30 151.5516 60.0022 32.0000 1.9682 1.9693 416.8561 417.1377 0.0425 -1.0000 -1.0000 2452437 1583569527.40 151.5516 60.0022 32.0000 1.9683 1.9694 416.8001 417.0824 0.0425 -1.0000 -1.0000 2452500 1583569527.50 151.5516 60.0022 32.0000 1.9689 1.9700 416.6854 416.9680 0.0425 -1.0000 -1.0000 2452578 1583569527.60 151.5516 60.0022 32.0000 1.9687 1.9698 416.7481 417.0299 0.0424 -1.0000 -1.0000 2452641 1583569527.70 151.5516 60.0022 32.0000 1.9692 1.9703 416.7118 416.9940 0.0425 -1.0000 -1.0000 2453484 1583569527.80 151.5516 60.0022 32.0000 1.9686 1.9697 416.7440 417.0270 0.0426 -1.0000 -1.0000 2453547 1583569527.90 151.5701 60.0022 32.0000 1.9682 1.9693 416.8035 417.0862 0.0425 -1.0000 -1.0000 2453609 1583569528.00 151.5701 60.0022 32.0000 1.9683 1.9694 416.8086 417.0911 0.0425 -1.0000 -1.0000 2453672 1583569528.10 151.5701 60.0022 32.0000 1.9685 1.9696 416.7433 417.0255 0.0425 -1.0000 -1.0000 2453781 1583569528.20 151.5701 60.0022 32.0000 1.9686 1.9697 416.7623 417.0453 0.0426 -1.0000 -1.0000 2453859 1583569528.30 151.5701 60.0022 32.0000 1.9684 1.9695 416.7754 417.0579 0.0426 -1.0000 -1.0000 2453922 1583569528.40 151.5364 60.0022 32.0000 1.9686 1.9697 416.6243 416.9063 0.0424 -1.0000 -1.0000 2453984 1583569528.50 151.5293 60.0022 32.0000 1.9687 1.9698 416.6753 416.9582 0.0427 -1.0000 -1.0000 2454063 1583569528.60 151.5293 60.0022 32.0000 1.9689 1.9700 416.6843 416.9679 0.0427 -1.0000 -1.0000 2454125 1583569528.70 151.5293 60.0022 32.0000 1.9683 1.9694 416.7044 416.9865 0.0424 -1.0000 -1.0000 2454219 1583569528.80 151.5293 60.0022 32.0000 1.9679 1.9690 416.8983 417.1806 0.0425 -1.0000 -1.0000 2454281 1583569528.90 151.5293 60.0022 32.0000 1.9681 1.9692 416.8837 417.1666 0.0426 -1.0000 -1.0000 2454344 1583569529.00 151.4576 60.0019 32.0000 1.9683 1.9694 416.7746 417.0577 0.0426 -1.0000 -1.0000 2454406 1583569529.10 151.4576 60.0019 32.0000 1.9682 1.9693 416.5820 416.8655 0.0426 -1.0000 -1.0000 2454469 1583569529.20 151.4576 60.0019 32.0000 1.9688 1.9699 416.6476 416.9295 0.0424 -1.0000 -1.0000 2454547 1583569529.30 151.4576 60.0019 32.0000 1.9691 1.9702 416.7271 417.0086 0.0424 -1.0000 -1.0000 2454609 1583569529.40 151.4576 60.0019 32.0000 1.9690 1.9701 416.6423 416.9242 0.0425 -1.0000 -1.0000 2454672 1583569529.50 151.4576 60.0019 32.0000 1.9684 1.9695 416.7727 417.0551 0.0425 -1.0000 -1.0000 2454750 1583569529.60 151.4576 60.0019 32.0000 1.9686 1.9697 416.8635 417.1469 0.0427 -1.0000 -1.0000 2454813 1583569529.70 151.4576 60.0019 32.0000 1.9689 1.9700 416.8443 417.1260 0.0424 -1.0000 -1.0000 2454875 1583569529.80 151.4576 60.0019 32.0000 1.9688 1.9699 416.8543 417.1357 0.0424 -1.0000 -1.0000 2454937 1583569529.90 151.4576 60.0019 32.0000 1.9687 1.9698 416.7021 416.9838 0.0424 -1.0000 -1.0000 2455000 1583569530.00 151.4576 60.0019 32.0000 1.9692 1.9703 416.7003 416.9817 0.0424 -1.0000 -1.0000 2455063 1583569530.10 151.4574 60.0019 32.0000 1.9685 1.9696 416.7197 417.0018 0.0425 -1.0000 -1.0000 2455141 1583569530.20 151.4536 60.0019 32.0000 1.9689 1.9700 416.7982 417.0797 0.0424 -1.0000 -1.0000 2455328 1583569530.30 151.4536 60.0019 32.0000 1.9686 1.9697 416.8301 417.1114 0.0424 -1.0000 -1.0000 2455407 1583569530.40 151.4536 60.0019 32.0000 1.9686 1.9697 416.7963 417.0785 0.0425 -1.0000 -1.0000 2455469 1583569530.50 151.4536 60.0019 32.0000 1.9682 1.9693 416.7296 417.0122 0.0426 -1.0000 -1.0000 2455531 1583569530.60 151.4536 60.0019 32.0000 1.9695 1.9706 416.7208 417.0037 0.0426 -1.0000 -1.0000 2455594 1583569530.70 151.5028 60.0019 32.0000 1.9692 1.9703 416.5653 416.8478 0.0426 -1.0000 -1.0000 2455906 1583569530.80 151.5028 60.0019 32.0000 1.9690 1.9701 416.6437 416.9274 0.0427 -1.0000 -1.0000 2455969 1583569530.90 151.5028 60.0019 32.0000 1.9694 1.9705 416.5746 416.8570 0.0425 -1.0000 -1.0000 2456031 1583569531.00 151.5028 60.0019 32.0000 1.9695 1.9706 416.6864 416.9690 0.0426 -1.0000 -1.0000 2456094 1583569531.10 151.5028 60.0019 32.0000 1.9687 1.9698 416.8019 417.0843 0.0425 -1.0000 -1.0000 2456156 1583569531.20 151.5213 60.0019 32.0000 1.9691 1.9702 416.7546 417.0367 0.0425 -1.0000 -1.0000 2456234 1583569531.30 151.5320 60.0019 32.0000 1.9692 1.9703 416.6987 416.9809 0.0425 -1.0000 -1.0000 2456860 1583569531.40 151.5320 60.0019 32.0000 1.9697 1.9708 416.6292 416.9114 0.0425 -1.0000 -1.0000 2456922 1583569531.50 151.5320 60.0019 32.0000 1.9686 1.9697 416.5902 416.8722 0.0424 -1.0000 -1.0000 2457000 1583569531.60 151.5320 60.0019 32.0000 1.9691 1.9702 416.6163 416.8979 0.0425 -1.0000 -1.0000 2457063 1583569531.70 151.5320 60.0019 32.0000 1.9681 1.9692 416.6076 416.8893 0.0424 -1.0000 -1.0000 2457125 1583569531.80 151.5320 60.0019 32.0000 1.9675 1.9686 416.8406 417.1219 0.0424 -1.0000 -1.0000 2457203 1583569531.90 151.5320 60.0019 32.0000 1.9688 1.9699 416.8209 417.1038 0.0426 -1.0000 -1.0000 2457266 1583569532.00 151.5320 60.0019 32.0000 1.9688 1.9699 416.8443 417.1276 0.0426 -1.0000 -1.0000 2457328 1583569532.10 151.5320 60.0019 32.0000 1.9688 1.9699 416.6885 416.9713 0.0426 -1.0000 -1.0000 2457407 1583569532.20 151.5320 60.0019 32.0000 1.9694 1.9705 416.6010 416.8830 0.0424 -1.0000 -1.0000 2457469 1583569532.30 151.5953 60.0019 32.0000 1.9696 1.9707 416.7224 417.0035 0.0424 -1.0000 -1.0000 2457531 1583569532.40 151.5953 60.0019 32.0000 1.9700 1.9711 416.7046 416.9869 0.0425 -1.0000 -1.0000 2457594 1583569532.50 151.5603 60.0019 32.0000 1.9687 1.9698 416.8033 417.0861 0.0426 -1.0000 -1.0000 2457657 1583569532.60 151.5603 60.0019 32.0000 1.9679 1.9690 416.8033 417.0858 0.0426 -1.0000 -1.0000 2457719 1583569532.70 151.5603 60.0019 32.0000 1.9681 1.9692 416.7989 417.0818 0.0425 -1.0000 -1.0000 2457797 1583569532.80 151.5495 60.0019 32.0000 1.9685 1.9696 416.7856 417.0681 0.0425 -1.0000 -1.0000 2457859 1583569532.90 151.4843 60.0019 32.0000 1.9694 1.9705 416.6810 416.9636 0.0425 -1.0000 -1.0000 2457922 1583569533.00 151.4843 60.0019 32.0000 1.9695 1.9706 416.6652 416.9472 0.0425 -1.0000 -1.0000 2458000 1583569533.10 151.4843 60.0019 32.0000 1.9695 1.9706 416.5678 416.8504 0.0425 -1.0000 -1.0000 2458063 1583569533.20 151.4843 60.0019 32.0000 1.9690 1.9701 416.5832 416.8649 0.0425 -1.0000 -1.0000 2458125 1583569533.30 151.4843 60.0019 32.0000 1.9689 1.9700 416.7883 417.0706 0.0425 -1.0000 -1.0000 2458360 1583569533.40 151.4772 60.0019 32.0000 1.9686 1.9697 416.8695 417.1519 0.0425 -1.0000 -1.0000 2458422 1583569533.50 151.4772 60.0019 32.0000 1.9684 1.9695 416.8021 417.0849 0.0426 -1.0000 -1.0000 2458500 1583569533.60 151.4772 60.0019 32.0000 1.9690 1.9701 416.6920 416.9748 0.0426 -1.0000 -1.0000 2458563 1583569533.70 151.4772 60.0019 32.0000 1.9691 1.9702 416.6346 416.9173 0.0426 -1.0000 -1.0000 2458625 1583569533.80 151.4772 60.0019 32.0000 1.9689 1.9700 416.6287 416.9112 0.0426 -1.0000 -1.0000 2458984 1583569533.90 151.4772 60.0019 32.0000 1.9697 1.9708 416.6018 416.8840 0.0424 -1.0000 -1.0000 2459047 1583569534.00 151.4210 60.0019 32.0000 1.9693 1.9704 416.5991 416.8825 0.0426 -1.0000 -1.0000 2459110 1583569534.10 151.4210 60.0019 32.0000 1.9694 1.9705 416.7107 416.9915 0.0423 -1.0000 -1.0000 2459172 1583569534.20 151.4210 60.0019 32.0000 1.9683 1.9694 416.7587 417.0408 0.0425 -1.0000 -1.0000 2459250 1583569534.30 151.4210 60.0019 32.0000 1.9683 1.9694 416.7750 417.0565 0.0424 -1.0000 -1.0000 2459422 1583569534.40 151.4210 60.0019 32.0000 1.9693 1.9704 416.6449 416.9278 0.0426 -1.0000 -1.0000 2459500 1583569534.50 151.4210 60.0019 32.0000 1.9695 1.9706 416.5851 416.8673 0.0425 -1.0000 -1.0000 2459563 1583569534.60 151.4700 60.0019 32.0000 1.9695 1.9706 416.6008 416.8824 0.0425 -1.0000 -1.0000 2459625 1583569534.70 151.4700 60.0019 32.0000 1.9691 1.9702 416.7569 417.0396 0.0425 -1.0000 -1.0000 2459687 1583569534.80 151.4700 60.0019 32.0000 1.9684 1.9695 416.7893 417.0717 0.0426 -1.0000 -1.0000 2459766 1583569534.90 151.4700 60.0019 32.0000 1.9686 1.9697 416.7343 417.0162 0.0425 -1.0000 -1.0000 2459937 1583569535.00 151.4700 60.0019 32.0000 1.9682 1.9693 416.7079 416.9901 0.0425 -1.0000 -1.0000 2500016 1583569535.10 151.4653 60.0021 32.0000 1.9688 1.9699 416.6431 416.9248 0.0424 -1.0000 -1.0000 2500094 1583569535.20 151.4640 60.0021 32.0000 1.9695 1.9706 416.5860 416.8683 0.0425 -1.0000 -1.0000 2500172 1583569535.30 151.4640 60.0021 32.0000 1.9693 1.9704 416.5551 416.8376 0.0426 -1.0000 -1.0000 2500234 1583569535.40 151.4640 60.0021 32.0000 1.9696 1.9707 416.5940 416.8758 0.0425 -1.0000 -1.0000 2500453 1583569535.50 151.4640 60.0021 32.0000 1.9686 1.9697 416.6902 416.9731 0.0426 -1.0000 -1.0000 2500531 1583569535.60 151.4640 60.0021 32.0000 1.9686 1.9697 416.8352 417.1171 0.0424 -1.0000 -1.0000 2500594 1583569535.70 151.5046 60.0021 32.0000 1.9682 1.9693 416.7641 417.0467 0.0426 -1.0000 -1.0000 2500657 1583569535.80 151.5046 60.0021 32.0000 1.9694 1.9705 416.6633 416.9449 0.0423 -1.0000 -1.0000 2500734 1583569535.90 151.5046 60.0021 32.0000 1.9694 1.9705 416.6227 416.9045 0.0426 -1.0000 -1.0000 2500922 1583569536.00 151.5046 60.0021 32.0000 1.9691 1.9702 416.6187 416.9001 0.0424 -1.0000 -1.0000 2500984 1583569536.10 151.5046 60.0021 32.0000 1.9692 1.9703 416.5862 416.8687 0.0425 -1.0000 -1.0000 2501063 1583569536.20 151.5057 60.0021 32.0000 1.9688 1.9699 416.6523 416.9342 0.0425 -1.0000 -1.0000 2501125 1583569536.30 151.5117 60.0021 32.0000 1.9683 1.9694 416.8413 417.1237 0.0425 -1.0000 -1.0000 2501187 1583569536.40 151.5117 60.0021 32.0000 1.9691 1.9702 416.8502 417.1313 0.0424 -1.0000 -1.0000 2501875 1583569536.50 151.5117 60.0021 32.0000 1.9691 1.9702 416.7565 417.0387 0.0425 -1.0000 -1.0000 2501937 1583569536.60 151.5117 60.0021 32.0000 1.9694 1.9705 416.5644 416.8471 0.0426 -1.0000 -1.0000 2502000 1583569536.70 151.5117 60.0021 32.0000 1.9691 1.9702 416.6665 416.9485 0.0425 -1.0000 -1.0000 2502078 1583569536.80 151.6052 60.0021 32.0000 1.9693 1.9704 416.8082 417.0909 0.0425 -1.0000 -1.0000 2502141 1583569536.90 151.6052 60.0021 32.0000 1.9688 1.9699 416.8620 417.1443 0.0425 -1.0000 -1.0000 2502203 1583569537.00 151.6052 60.0021 32.0000 1.9694 1.9705 416.8715 417.1540 0.0425 -1.0000 -1.0000 2502266 1583569537.10 151.6052 60.0021 32.0000 1.9692 1.9703 416.8344 417.1176 0.0427 -1.0000 -1.0000 2502344 1583569537.20 151.6052 60.0021 32.0000 1.9694 1.9705 416.8523 417.1345 0.0425 -1.0000 -1.0000 2502422 1583569537.30 151.6056 60.0021 32.0000 1.9698 1.9709 416.6613 416.9430 0.0424 -1.0000 -1.0000 2502484 1583569537.40 151.6074 60.0021 32.0000 1.9696 1.9707 416.6031 416.8844 0.0424 -1.0000 -1.0000 2502657 1583569537.50 151.6074 60.0021 32.0000 1.9692 1.9703 416.6670 416.9480 0.0424 -1.0000 -1.0000 2502719 1583569537.60 151.6074 60.0021 32.0000 1.9690 1.9701 416.6844 416.9666 0.0425 -1.0000 -1.0000 2502781 1583569537.70 151.6074 60.0021 32.0000 1.9690 1.9701 416.8191 417.1019 0.0426 -1.0000 -1.0000 2502844 1583569537.80 151.6074 60.0021 32.0000 1.9693 1.9704 416.8453 417.1265 0.0424 -1.0000 -1.0000 2502922 1583569537.90 151.5841 60.0021 32.0000 1.9706 1.9716 416.7321 417.0144 0.0425 -1.0000 -1.0000 2503157 1583569538.00 151.5841 60.0021 32.0000 1.9702 1.9713 416.6204 416.9018 0.0424 -1.0000 -1.0000 2503219 1583569538.10 151.5841 60.0021 32.0000 1.9708 1.9719 416.6999 416.9821 0.0425 -1.0000 -1.0000 2503297 1583569538.20 151.5841 60.0021 32.0000 1.9696 1.9707 416.8366 417.1193 0.0426 -1.0000 -1.0000 2503360 1583569538.30 151.5841 60.0021 32.0000 1.9691 1.9702 416.8825 417.1656 0.0426 -1.0000 -1.0000 2503422 1583569538.40 151.5841 60.0021 32.0000 1.9690 1.9701 416.9418 417.2237 0.0425 -1.0000 -1.0000 2503484 1583569538.50 151.5841 60.0021 32.0000 1.9694 1.9705 416.7659 417.0482 0.0425 -1.0000 -1.0000 2503625 1583569538.60 151.5841 60.0021 32.0000 1.9700 1.9711 416.7659 417.0472 0.0424 -1.0000 -1.0000 2503703 1583569538.70 151.5841 60.0021 32.0000 1.9686 1.9697 416.7358 417.0183 0.0426 -1.0000 -1.0000 2503766 1583569538.80 151.5841 60.0021 32.0000 1.9692 1.9703 416.7233 417.0057 0.0425 -1.0000 -1.0000 2503828 1583569538.90 151.5841 60.0021 32.0000 1.9688 1.9699 416.7329 417.0150 0.0425 -1.0000 -1.0000 2503891 1583569539.00 151.5517 60.0021 32.0000 1.9694 1.9705 416.7814 417.0635 0.0425 -1.0000 -1.0000 2503969 1583569539.10 151.5517 60.0021 32.0000 1.9687 1.9698 416.8181 417.1002 0.0425 -1.0000 -1.0000 2504031 1583569539.20 151.5517 60.0021 32.0000 1.9682 1.9693 416.8470 417.1313 0.0427 -1.0000 -1.0000 2504094 1583569539.30 151.5517 60.0021 32.0000 1.9676 1.9687 416.7827 417.0652 0.0425 -1.0000 -1.0000 2504156 1583569539.40 151.5517 60.0021 32.0000 1.9694 1.9705 416.7660 417.0470 0.0423 -1.0000 -1.0000 2504234 1583569539.50 151.5384 60.0021 32.0000 1.9698 1.9709 416.7234 417.0058 0.0426 -1.0000 -1.0000 2504625 1583569539.60 151.5244 60.0021 32.0000 1.9693 1.9704 416.6218 416.9042 0.0425 -1.0000 -1.0000 2504687 1583569539.70 151.5244 60.0021 32.0000 1.9693 1.9704 416.6456 416.9274 0.0425 -1.0000 -1.0000 2504750 1583569539.80 151.5244 60.0021 32.0000 1.9688 1.9699 416.6278 416.9100 0.0425 -1.0000 -1.0000 2504828 1583569539.90 151.5244 60.0021 32.0000 1.9689 1.9700 416.7610 417.0435 0.0426 -1.0000 -1.0000 2504891 1583569540.00 151.5244 60.0021 32.0000 1.9682 1.9693 416.8095 417.0913 0.0424 -1.0000 -1.0000 2505125 1583569540.10 151.4574 60.0017 32.0000 1.9683 1.9694 416.8843 417.1663 0.0425 -1.0000 -1.0000 2505187 1583569540.20 151.4574 60.0017 32.0000 1.9689 1.9700 416.8140 417.0973 0.0427 -1.0000 -1.0000 2505250 1583569540.30 151.4574 60.0017 32.0000 1.9696 1.9707 416.6602 416.9431 0.0426 -1.0000 -1.0000 2505313 1583569540.40 151.4574 60.0017 32.0000 1.9689 1.9700 416.6509 416.9331 0.0425 -1.0000 -1.0000 2505391 1583569540.50 151.4574 60.0017 32.0000 1.9686 1.9697 416.6086 416.8903 0.0424 -1.0000 -1.0000 2505484 1583569540.60 151.4574 60.0017 32.0000 1.9686 1.9697 416.7407 417.0226 0.0425 -1.0000 -1.0000 2505547 1583569540.70 151.4433 60.0017 32.0000 1.9683 1.9694 416.8805 417.1635 0.0425 -1.0000 -1.0000 2505610 1583569540.80 151.4427 60.0017 32.0000 1.9677 1.9688 416.8756 417.1584 0.0426 -1.0000 -1.0000 2505672 1583569540.90 151.4427 60.0017 32.0000 1.9681 1.9692 416.8502 417.1332 0.0426 -1.0000 -1.0000 2505734 1583569541.00 151.4427 60.0017 32.0000 1.9688 1.9699 416.7513 417.0336 0.0425 -1.0000 -1.0000 2505984 1583569541.10 151.4427 60.0017 32.0000 1.9693 1.9704 416.6032 416.8854 0.0425 -1.0000 -1.0000 2506047 1583569541.20 151.4441 60.0017 32.0000 1.9685 1.9696 416.5937 416.8753 0.0425 -1.0000 -1.0000 2506109 1583569541.30 151.4669 60.0017 32.0000 1.9684 1.9695 416.7035 416.9859 0.0425 -1.0000 -1.0000 2506187 1583569541.40 151.4669 60.0017 32.0000 1.9682 1.9693 416.8052 417.0870 0.0424 -1.0000 -1.0000 2506250 1583569541.50 151.4669 60.0017 32.0000 1.9690 1.9701 416.8440 417.1265 0.0425 -1.0000 -1.0000 2506687 1583569541.60 151.4669 60.0017 32.0000 1.9687 1.9698 416.7785 417.0611 0.0426 -1.0000 -1.0000 2506750 1583569541.70 151.4669 60.0017 32.0000 1.9700 1.9711 416.7966 417.0782 0.0424 -1.0000 -1.0000 2506813 1583569541.80 151.4730 60.0017 32.0000 1.9694 1.9705 416.6612 416.9434 0.0425 -1.0000 -1.0000 2506891 1583569541.90 151.4730 60.0017 32.0000 1.9700 1.9711 416.5717 416.8543 0.0427 -1.0000 -1.0000 2506937 1583569542.00 151.4730 60.0017 32.0000 1.9688 1.9699 416.6467 416.9292 0.0425 -1.0000 -1.0000 2507125 1583569542.10 151.4730 60.0017 32.0000 1.9688 1.9699 416.7273 417.0095 0.0426 -1.0000 -1.0000 2507203 1583569542.20 151.4730 60.0017 32.0000 1.9693 1.9704 416.6791 416.9620 0.0425 -1.0000 -1.0000 2507266 1583569542.30 151.4730 60.0017 32.0000 1.9694 1.9705 416.6332 416.9149 0.0424 -1.0000 -1.0000 2507328 1583569542.40 151.4958 60.0017 32.0000 1.9692 1.9703 416.5985 416.8809 0.0425 -1.0000 -1.0000 2507407 1583569542.50 151.5202 60.0017 32.0000 1.9692 1.9703 416.6318 416.9136 0.0424 -1.0000 -1.0000 2507625 1583569542.60 151.5202 60.0017 32.0000 1.9685 1.9696 416.7682 417.0503 0.0425 -1.0000 -1.0000 2507687 1583569542.70 151.5202 60.0017 32.0000 1.9689 1.9700 416.6860 416.9681 0.0425 -1.0000 -1.0000 2507766 1583569542.80 151.5202 60.0017 32.0000 1.9688 1.9699 416.8030 417.0853 0.0425 -1.0000 -1.0000 2507828 1583569542.90 151.5202 60.0017 32.0000 1.9691 1.9702 416.7563 417.0385 0.0425 -1.0000 -1.0000 2507891 1583569543.00 151.5212 60.0017 32.0000 1.9686 1.9697 416.7709 417.0541 0.0426 -1.0000 -1.0000 2507953 1583569543.10 151.5392 60.0017 32.0000 1.9693 1.9704 416.6227 416.9053 0.0426 -1.0000 -1.0000 2508156 1583569543.20 151.5392 60.0017 32.0000 1.9696 1.9707 416.5093 416.7912 0.0425 -1.0000 -1.0000 2508219 1583569543.30 151.5392 60.0017 32.0000 1.9694 1.9705 416.7541 417.0366 0.0425 -1.0000 -1.0000 2508281 1583569543.40 151.5392 60.0017 32.0000 1.9690 1.9701 416.7931 417.0745 0.0423 -1.0000 -1.0000 2508344 1583569543.50 151.5392 60.0017 32.0000 1.9688 1.9699 416.8997 417.1814 0.0424 -1.0000 -1.0000 2508422 1583569543.60 151.4663 60.0017 32.0000 1.9687 1.9698 416.8042 417.0861 0.0425 -1.0000 -1.0000 2508656 1583569543.70 151.4622 60.0017 32.0000 1.9689 1.9700 416.6292 416.9112 0.0425 -1.0000 -1.0000 2508719 1583569543.80 151.4622 60.0017 32.0000 1.9694 1.9705 416.6161 416.8990 0.0426 -1.0000 -1.0000 2508781 1583569543.90 151.4622 60.0017 32.0000 1.9694 1.9705 416.5497 416.8318 0.0426 -1.0000 -1.0000 2508860 1583569544.00 151.4622 60.0017 32.0000 1.9696 1.9707 416.6311 416.9144 0.0427 -1.0000 -1.0000 2508922 1583569544.10 151.4643 60.0017 32.0000 1.9689 1.9700 416.6865 416.9687 0.0425 -1.0000 -1.0000 2509157 1583569544.20 151.4688 60.0017 32.0000 1.9681 1.9692 416.7918 417.0734 0.0424 -1.0000 -1.0000 2509219 1583569544.30 151.4688 60.0017 32.0000 1.9682 1.9693 416.7824 417.0646 0.0425 -1.0000 -1.0000 2509281 1583569544.40 151.4688 60.0017 32.0000 1.9687 1.9697 416.6017 416.8842 0.0425 -1.0000 -1.0000 2509359 1583569544.50 151.4688 60.0017 32.0000 1.9687 1.9698 416.5673 416.8482 0.0423 -1.0000 -1.0000 2509422 1583569544.60 151.4688 60.0017 32.0000 1.9683 1.9694 416.6607 416.9424 0.0425 -1.0000 -1.0000 2510016 1583569544.70 151.4913 60.0022 32.0000 1.9682 1.9692 416.7893 417.0717 0.0425 -1.0000 -1.0000 2510078 1583569544.80 151.4913 60.0022 32.0000 1.9684 1.9695 416.7704 417.0527 0.0424 -1.0000 -1.0000 2510141 1583569544.90 151.4913 60.0022 32.0000 1.9692 1.9703 416.8024 417.0838 0.0424 -1.0000 -1.0000 2510203 1583569545.00 151.4913 60.0022 32.0000 1.9688 1.9699 416.6971 416.9788 0.0424 -1.0000 -1.0000 2510281 1583569545.10 151.4913 60.0022 32.0000 1.9689 1.9700 416.5972 416.8797 0.0426 -1.0000 -1.0000 2510344 1583569545.20 151.4970 60.0022 32.0000 1.9693 1.9704 416.6124 416.8939 0.0423 -1.0000 -1.0000 2510437 1583569545.30 151.4973 60.0022 32.0000 1.9688 1.9699 416.5437 416.8245 0.0424 -1.0000 -1.0000 2510500 1583569545.40 151.4973 60.0022 32.0000 1.9687 1.9698 416.6820 416.9642 0.0424 -1.0000 -1.0000 2510563 1583569545.50 151.4973 60.0022 32.0000 1.9688 1.9699 416.7502 417.0320 0.0425 -1.0000 -1.0000 2510625 1583569545.60 151.4973 60.0022 32.0000 1.9684 1.9695 416.7225 417.0051 0.0425 -1.0000 -1.0000 2510687 1583569545.70 151.4983 60.0022 32.0000 1.9690 1.9701 416.6411 416.9228 0.0425 -1.0000 -1.0000 2510750 1583569545.80 151.5597 60.0022 32.0000 1.9692 1.9703 416.5640 416.8460 0.0424 -1.0000 -1.0000 2510828 1583569545.90 151.5597 60.0022 32.0000 1.9687 1.9698 416.6028 416.8839 0.0424 -1.0000 -1.0000 2510891 1583569546.00 151.5597 60.0022 32.0000 1.9685 1.9696 416.6501 416.9335 0.0427 -1.0000 -1.0000 2510953 1583569546.10 151.5597 60.0022 32.0000 1.9682 1.9693 416.6991 416.9820 0.0426 -1.0000 -1.0000 2511203 1583569546.20 151.5597 60.0022 32.0000 1.9682 1.9693 416.7608 417.0438 0.0426 -1.0000 -1.0000 2511250 1583569546.30 151.5350 60.0022 32.0000 1.9692 1.9703 416.8029 417.0853 0.0425 -1.0000 -1.0000 2511313 1583569546.40 151.5143 60.0022 32.0000 1.9694 1.9705 416.6931 416.9748 0.0424 -1.0000 -1.0000 2511391 1583569546.50 151.5143 60.0022 32.0000 1.9689 1.9700 416.6029 416.8838 0.0423 -1.0000 -1.0000 2511453 1583569546.60 151.5143 60.0022 32.0000 1.9682 1.9693 416.6350 416.9158 0.0423 -1.0000 -1.0000 2511516 1583569546.70 151.5143 60.0022 32.0000 1.9678 1.9689 416.6696 416.9513 0.0424 -1.0000 -1.0000 2512391 1583569546.80 151.5143 60.0022 32.0000 1.9678 1.9689 416.7344 417.0169 0.0425 -1.0000 -1.0000 2512453 1583569546.90 151.5781 60.0022 32.0000 1.9693 1.9704 416.7405 417.0229 0.0425 -1.0000 -1.0000 2512516 1583569547.00 151.5781 60.0022 32.0000 1.9693 1.9704 416.6935 416.9753 0.0424 -1.0000 -1.0000 2512578 1583569547.10 151.5781 60.0022 32.0000 1.9690 1.9701 416.6745 416.9565 0.0425 -1.0000 -1.0000 2512641 1583569547.20 151.5781 60.0022 32.0000 1.9695 1.9706 416.6319 416.9136 0.0423 -1.0000 -1.0000 2512719 1583569547.30 151.5781 60.0022 32.0000 1.9689 1.9700 416.5847 416.8670 0.0425 -1.0000 -1.0000 2512781 1583569547.40 151.5391 60.0022 32.0000 1.9685 1.9696 416.7332 417.0157 0.0425 -1.0000 -1.0000 2512844 1583569547.50 151.5181 60.0022 32.0000 1.9684 1.9695 416.7878 417.0691 0.0424 -1.0000 -1.0000 2513031 1583569547.60 151.5181 60.0022 32.0000 1.9683 1.9694 416.7291 417.0108 0.0424 -1.0000 -1.0000 2513094 1583569547.70 151.5181 60.0022 32.0000 1.9683 1.9694 416.7648 417.0466 0.0425 -1.0000 -1.0000 2513157 1583569547.80 151.5181 60.0022 32.0000 1.9694 1.9705 416.6078 416.8899 0.0424 -1.0000 -1.0000 2513234 1583569547.90 151.5181 60.0022 32.0000 1.9696 1.9707 416.6104 416.8920 0.0424 -1.0000 -1.0000 2513297 1583569548.00 151.4770 60.0022 32.0000 1.9698 1.9709 416.5977 416.8792 0.0424 -1.0000 -1.0000 2513360 1583569548.10 151.4770 60.0022 32.0000 1.9688 1.9699 416.6659 416.9481 0.0426 -1.0000 -1.0000 2513437 1583569548.20 151.4770 60.0022 32.0000 1.9696 1.9707 416.7293 417.0115 0.0425 -1.0000 -1.0000 2513500 1583569548.30 151.4770 60.0022 32.0000 1.9683 1.9694 416.7514 417.0330 0.0424 -1.0000 -1.0000 2513563 1583569548.40 151.4770 60.0022 32.0000 1.9689 1.9700 416.7599 417.0411 0.0423 -1.0000 -1.0000 2513641 1583569548.50 151.4770 60.0022 32.0000 1.9696 1.9707 416.8224 417.1048 0.0425 -1.0000 -1.0000 2513703 1583569548.60 151.4707 60.0022 32.0000 1.9694 1.9705 416.6280 416.9100 0.0425 -1.0000 -1.0000 2513766 1583569548.70 151.4677 60.0022 32.0000 1.9692 1.9703 416.5579 416.8388 0.0423 -1.0000 -1.0000 2513844 1583569548.80 151.4677 60.0022 32.0000 1.9695 1.9706 416.6447 416.9267 0.0425 -1.0000 -1.0000 2513906 1583569548.90 151.4677 60.0022 32.0000 1.9690 1.9701 416.7331 417.0153 0.0425 -1.0000 -1.0000 2513969 1583569549.00 151.4677 60.0022 32.0000 1.9690 1.9701 416.8392 417.1212 0.0424 -1.0000 -1.0000 2514031 1583569549.10 151.4673 60.0022 32.0000 1.9689 1.9700 416.7975 417.0796 0.0425 -1.0000 -1.0000 2514109 1583569549.20 151.4516 60.0022 32.0000 1.9699 1.9710 416.6276 416.9098 0.0425 -1.0000 -1.0000 2514187 1583569549.30 151.4516 60.0022 32.0000 1.9694 1.9705 416.5404 416.8222 0.0424 -1.0000 -1.0000 2514250 1583569549.40 151.4516 60.0022 32.0000 1.9694 1.9705 416.6148 416.8957 0.0424 -1.0000 -1.0000 2514313 1583569549.50 151.4516 60.0022 32.0000 1.9693 1.9704 416.6302 416.9126 0.0425 -1.0000 -1.0000 2514391 1583569549.60 151.4516 60.0022 32.0000 1.9697 1.9708 416.7018 416.9846 0.0426 -1.0000 -1.0000 2514453 1583569549.70 151.4529 60.0022 32.0000 1.9689 1.9700 416.8382 417.1201 0.0424 -1.0000 -1.0000 2514687 1583569549.80 151.4597 60.0023 32.0000 1.9692 1.9703 416.7662 417.0478 0.0424 -1.0000 -1.0000 2514750 1583569549.90 151.4597 60.0023 32.0000 1.9686 1.9697 416.6792 416.9618 0.0425 -1.0000 -1.0000 2514813 1583569550.00 151.4597 60.0023 32.0000 1.9691 1.9702 416.5882 416.8694 0.0424 -1.0000 -1.0000 2514875 1583569550.10 151.4597 60.0023 32.0000 1.9689 1.9700 416.6860 416.9681 0.0424 -1.0000 -1.0000 2514953 1583569550.20 151.4597 60.0023 32.0000 1.9690 1.9701 416.7549 417.0365 0.0424 -1.0000 -1.0000 2515187 1583569550.30 151.4597 60.0023 32.0000 1.9689 1.9700 416.7941 417.0755 0.0424 -1.0000 -1.0000 2515250 1583569550.40 151.4865 60.0023 32.0000 1.9691 1.9702 416.7399 417.0227 0.0426 -1.0000 -1.0000 2515328 1583569550.50 151.4902 60.0023 32.0000 1.9688 1.9699 416.7212 417.0039 0.0426 -1.0000 -1.0000 2515391 1583569550.60 151.4902 60.0023 32.0000 1.9693 1.9704 416.6871 416.9684 0.0423 -1.0000 -1.0000 2515453 1583569550.70 151.4902 60.0023 32.0000 1.9702 1.9713 416.6406 416.9220 0.0425 -1.0000 -1.0000 2515516 1583569550.80 151.4902 60.0023 32.0000 1.9695 1.9706 416.5819 416.8632 0.0423 -1.0000 -1.0000 2515953 1583569550.90 151.4890 60.0023 32.0000 1.9685 1.9695 416.6350 416.9161 0.0424 -1.0000 -1.0000 2516016 1583569551.00 151.4630 60.0023 32.0000 1.9688 1.9699 416.7676 417.0499 0.0426 -1.0000 -1.0000 2516094 1583569551.10 151.4630 60.0023 32.0000 1.9685 1.9696 416.6503 416.9319 0.0424 -1.0000 -1.0000 2516156 1583569551.20 151.4630 60.0023 32.0000 1.9690 1.9701 416.5462 416.8287 0.0426 -1.0000 -1.0000 2516219 1583569551.30 151.4630 60.0023 32.0000 1.9692 1.9703 416.5906 416.8729 0.0424 -1.0000 -1.0000 2516469 1583569551.40 151.4630 60.0023 32.0000 1.9697 1.9708 416.4950 416.7770 0.0426 -1.0000 -1.0000 2516531 1583569551.50 151.5686 60.0023 32.0000 1.9690 1.9701 416.5933 416.8745 0.0423 -1.0000 -1.0000 2516609 1583569551.60 151.5686 60.0023 32.0000 1.9686 1.9697 416.6957 416.9770 0.0424 -1.0000 -1.0000 2516672 1583569551.70 151.5686 60.0023 32.0000 1.9682 1.9693 416.8128 417.0942 0.0424 -1.0000 -1.0000 2516734 1583569551.80 151.5686 60.0023 32.0000 1.9684 1.9695 416.7338 417.0162 0.0425 -1.0000 -1.0000 2516984 1583569551.90 151.5686 60.0023 32.0000 1.9685 1.9696 416.7088 416.9906 0.0425 -1.0000 -1.0000 2517047 1583569552.00 151.5686 60.0023 32.0000 1.9692 1.9703 416.6410 416.9228 0.0424 -1.0000 -1.0000 2517110 1583569552.10 151.5264 60.0023 32.0000 1.9687 1.9698 416.5163 416.7979 0.0425 -1.0000 -1.0000 2517172 1583569552.20 151.5264 60.0023 32.0000 1.9687 1.9698 416.5928 416.8740 0.0423 -1.0000 -1.0000 2517234 1583569552.30 151.5264 60.0023 32.0000 1.9682 1.9692 416.7184 416.9996 0.0424 -1.0000 -1.0000 2517391 1583569552.40 151.5264 60.0023 32.0000 1.9677 1.9688 416.8020 417.0836 0.0424 -1.0000 -1.0000 2517469 1583569552.50 151.5264 60.0023 32.0000 1.9681 1.9692 416.6590 416.9399 0.0422 -1.0000 -1.0000 2517531 1583569552.60 151.5410 60.0023 32.0000 1.9685 1.9696 416.5958 416.8767 0.0424 -1.0000 -1.0000 2517594 1583569552.70 151.5410 60.0023 32.0000 1.9693 1.9704 416.5486 416.8294 0.0423 -1.0000 -1.0000 2517656 1583569552.80 151.5410 60.0023 32.0000 1.9695 1.9706 416.4930 416.7748 0.0425 -1.0000 -1.0000 2518437 1583569552.90 151.5410 60.0023 32.0000 1.9685 1.9696 416.5826 416.8644 0.0424 -1.0000 -1.0000 2518500 1583569553.00 151.5410 60.0023 32.0000 1.9681 1.9692 416.7247 417.0063 0.0424 -1.0000 -1.0000 2518578 1583569553.10 151.5410 60.0023 32.0000 1.9677 1.9688 416.8360 417.1175 0.0423 -1.0000 -1.0000 2518641 1583569553.20 151.5779 60.0023 32.0000 1.9683 1.9694 416.8003 417.0823 0.0425 -1.0000 -1.0000 2518719 1583569553.30 151.5779 60.0023 32.0000 1.9676 1.9687 416.6974 416.9788 0.0423 -1.0000 -1.0000 2518781 1583569553.40 151.5779 60.0023 32.0000 1.9686 1.9696 416.5316 416.8125 0.0424 -1.0000 -1.0000 2518844 1583569553.50 151.5779 60.0023 32.0000 1.9687 1.9698 416.5898 416.8714 0.0424 -1.0000 -1.0000 2518907 1583569553.60 151.5779 60.0023 32.0000 1.9680 1.9691 416.7038 416.9862 0.0424 -1.0000 -1.0000 2518969 1583569553.70 151.5779 60.0023 32.0000 1.9677 1.9688 416.7527 417.0338 0.0423 -1.0000 -1.0000 2519031 1583569553.80 151.4841 60.0023 32.0000 1.9678 1.9689 416.8584 417.1405 0.0424 -1.0000 -1.0000 2519187 1583569553.90 151.4841 60.0023 32.0000 1.9673 1.9684 416.8396 417.1205 0.0424 -1.0000 -1.0000 2519250 1583569554.00 151.4841 60.0023 32.0000 1.9671 1.9682 416.7267 417.0092 0.0425 -1.0000 -1.0000 2519313 1583569554.10 151.4841 60.0023 32.0000 1.9683 1.9694 416.5596 416.8407 0.0423 -1.0000 -1.0000 2519407 1583569554.20 151.4841 60.0023 32.0000 1.9689 1.9700 416.4809 416.7621 0.0424 -1.0000 -1.0000 2519469 1583569554.30 151.4796 60.0030 32.0000 1.9695 1.9706 416.6248 416.9065 0.0424 -1.0000 -1.0000 2519531 1583569554.40 151.4796 60.0030 32.0000 1.9692 1.9703 416.6119 416.8937 0.0424 -1.0000 -1.0000 2519594 1583569554.50 151.4796 60.0030 32.0000 1.9677 1.9688 416.7639 417.0453 0.0424 -1.0000 -1.0000 2519672 1583569554.60 151.4796 60.0030 32.0000 1.9685 1.9696 416.7585 417.0395 0.0423 -1.0000 -1.0000 2519734 1583569554.70 151.4796 60.0030 32.0000 1.9690 1.9701 416.7956 417.0776 0.0424 -1.0000 -1.0000 2519813 1583569554.80 151.4740 60.0030 32.0000 1.9685 1.9696 416.7585 417.0391 0.0422 -1.0000 -1.0000 2519875 1583569554.90 151.4052 60.0030 32.0000 1.9695 1.9706 416.5841 416.8653 0.0424 -1.0000 -1.0000 2519937 1583569555.00 151.4052 60.0030 32.0000 1.9697 1.9708 416.5179 416.7997 0.0424 -1.0000 -1.0000 2520000 1583569555.10 151.4052 60.0030 32.0000 1.9692 1.9702 416.5705 416.8514 0.0423 -1.0000 -1.0000 2520063 1583569555.20 151.4052 60.0030 32.0000 1.9684 1.9695 416.7120 416.9937 0.0424 -1.0000 -1.0000 2520141 1583569555.30 151.4052 60.0030 32.0000 1.9682 1.9693 416.7625 417.0441 0.0424 -1.0000 -1.0000 2520422 1583569555.40 151.4526 60.0030 32.0000 1.9688 1.9699 416.8247 417.1061 0.0424 -1.0000 -1.0000 2520484 1583569555.50 151.4526 60.0030 32.0000 1.9689 1.9700 416.7812 417.0629 0.0424 -1.0000 -1.0000 2520563 1583569555.60 151.4526 60.0030 32.0000 1.9695 1.9706 416.6137 416.8947 0.0423 -1.0000 -1.0000 2520625 1583569555.70 151.4526 60.0030 32.0000 1.9698 1.9709 416.4893 416.7708 0.0425 -1.0000 -1.0000 2520687 1583569555.80 151.4526 60.0030 32.0000 1.9692 1.9703 416.5803 416.8607 0.0423 -1.0000 -1.0000 2521437 1583569555.90 151.4526 60.0030 32.0000 1.9690 1.9701 416.6865 416.9682 0.0424 -1.0000 -1.0000 2521500 1583569556.00 151.4799 60.0030 32.0000 1.9684 1.9695 416.7596 417.0412 0.0424 -1.0000 -1.0000 2521563 1583569556.10 151.4809 60.0030 32.0000 1.9693 1.9703 416.7495 417.0310 0.0424 -1.0000 -1.0000 2521625 1583569556.20 151.4809 60.0030 32.0000 1.9690 1.9701 416.7994 417.0808 0.0424 -1.0000 -1.0000 2521703 1583569556.30 151.4809 60.0030 32.0000 1.9693 1.9704 416.7118 416.9928 0.0423 -1.0000 -1.0000 2521766 1583569556.40 151.4809 60.0030 32.0000 1.9697 1.9708 416.5677 416.8488 0.0423 -1.0000 -1.0000 2521844 1583569556.50 151.4809 60.0030 32.0000 1.9695 1.9706 416.5337 416.8150 0.0425 -1.0000 -1.0000 2521906 1583569556.60 151.5073 60.0030 32.0000 1.9692 1.9703 416.5424 416.8247 0.0425 -1.0000 -1.0000 2521969 1583569556.70 151.5073 60.0030 32.0000 1.9687 1.9698 416.7156 416.9972 0.0424 -1.0000 -1.0000 2522031 1583569556.80 151.5073 60.0030 32.0000 1.9695 1.9706 416.7143 416.9954 0.0423 -1.0000 -1.0000 2522094 1583569556.90 151.5073 60.0030 32.0000 1.9683 1.9694 416.8267 417.1079 0.0423 -1.0000 -1.0000 2522156 1583569557.00 151.5073 60.0030 32.0000 1.9689 1.9700 416.6770 416.9591 0.0424 -1.0000 -1.0000 2522234 1583569557.10 151.5182 60.0030 32.0000 1.9688 1.9699 416.4955 416.7761 0.0423 -1.0000 -1.0000 2522297 1583569557.20 151.5385 60.0030 32.0000 1.9693 1.9704 416.5636 416.8449 0.0424 -1.0000 -1.0000 2522375 1583569557.30 151.5385 60.0030 32.0000 1.9696 1.9707 416.5281 416.8091 0.0423 -1.0000 -1.0000 2522437 1583569557.40 151.5385 60.0030 32.0000 1.9682 1.9693 416.6517 416.9330 0.0424 -1.0000 -1.0000 2522516 1583569557.50 151.5385 60.0030 32.0000 1.9683 1.9694 416.7500 417.0316 0.0424 -1.0000 -1.0000 2522594 1583569557.60 151.5385 60.0030 32.0000 1.9678 1.9689 416.7740 417.0557 0.0424 -1.0000 -1.0000 2522656 1583569557.70 151.5385 60.0030 32.0000 1.9690 1.9701 416.7941 417.0761 0.0424 -1.0000 -1.0000 2522719 1583569557.80 151.5385 60.0030 32.0000 1.9686 1.9697 416.6267 416.9080 0.0423 -1.0000 -1.0000 2522797 1583569557.90 151.5385 60.0030 32.0000 1.9688 1.9699 416.6387 416.9181 0.0421 -1.0000 -1.0000 2522953 1583569558.00 151.5385 60.0030 32.0000 1.9683 1.9694 416.6140 416.8947 0.0423 -1.0000 -1.0000 2523016 1583569558.10 151.5385 60.0030 32.0000 1.9686 1.9697 416.6992 416.9813 0.0425 -1.0000 -1.0000 2523078 1583569558.20 151.5834 60.0030 32.0000 1.9685 1.9696 416.7377 417.0198 0.0425 -1.0000 -1.0000 2523141 1583569558.30 151.5834 60.0030 32.0000 1.9690 1.9701 416.6970 416.9781 0.0422 -1.0000 -1.0000 2523203 1583569558.40 151.5834 60.0030 32.0000 1.9688 1.9699 416.6789 416.9599 0.0424 -1.0000 -1.0000 2523734 1583569558.50 151.5834 60.0030 32.0000 1.9697 1.9708 416.5801 416.8618 0.0424 -1.0000 -1.0000 2523797 1583569558.60 151.5834 60.0030 32.0000 1.9689 1.9700 416.4713 416.7521 0.0423 -1.0000 -1.0000 2523859 1583569558.70 151.5834 60.0030 32.0000 1.9685 1.9696 416.5062 416.7875 0.0424 -1.0000 -1.0000 2523937 1583569558.80 151.5144 60.0030 32.0000 1.9682 1.9692 416.6183 416.8991 0.0423 -1.0000 -1.0000 2524000 1583569558.90 151.5144 60.0030 32.0000 1.9686 1.9697 416.6635 416.9443 0.0423 -1.0000 -1.0000 2524234 1583569559.00 151.5144 60.0030 32.0000 1.9687 1.9698 416.7296 417.0108 0.0424 -1.0000 -1.0000 2524313 1583569559.10 151.5144 60.0030 32.0000 1.9689 1.9700 416.6666 416.9475 0.0423 -1.0000 -1.0000 2524375 1583569559.20 151.5144 60.0030 32.0000 1.9690 1.9701 416.5631 416.8437 0.0423 -1.0000 -1.0000 2524453 1583569559.30 151.4696 60.0030 32.0000 1.9690 1.9701 416.5537 416.8337 0.0422 -1.0000 -1.0000 2524516 1583569559.40 151.4289 60.0030 32.0000 1.9695 1.9705 416.5562 416.8372 0.0424 -1.0000 -1.0000 2524578 1583569559.50 151.4289 60.0030 32.0000 1.9690 1.9701 416.5739 416.8556 0.0424 -1.0000 -1.0000 2524656 1583569559.60 151.4289 60.0030 32.0000 1.9678 1.9689 416.5475 416.8283 0.0422 -1.0000 -1.0000 2524719 1583569559.70 151.4289 60.0030 32.0000 1.9683 1.9694 416.7811 417.0611 0.0422 -1.0000 -1.0000 2524781 1583569559.80 151.4530 60.0035 32.0000 1.9681 1.9692 416.7800 417.0609 0.0423 -1.0000 -1.0000 2524844 1583569559.90 151.4751 60.0040 32.0000 1.9687 1.9698 416.8415 417.1232 0.0424 -1.0000 -1.0000 2524907 1583569560.00 151.4751 60.0040 32.0000 1.9697 1.9708 416.6921 416.9734 0.0423 -1.0000 -1.0000 2525141 1583569560.10 151.4751 60.0040 32.0000 1.9688 1.9699 416.6770 416.9572 0.0422 -1.0000 -1.0000 2525219 1583569560.20 151.4751 60.0040 32.0000 1.9684 1.9695 416.8000 417.0812 0.0424 -1.0000 -1.0000 2525281 1583569560.30 151.4751 60.0040 32.0000 1.9685 1.9696 416.7652 417.0470 0.0424 -1.0000 -1.0000 2525344 1583569560.40 151.4751 60.0040 32.0000 1.9686 1.9697 416.7750 417.0564 0.0424 -1.0000 -1.0000 2525407 1583569560.50 151.4719 60.0040 32.0000 1.9684 1.9695 416.6538 416.9356 0.0424 -1.0000 -1.0000 2525687 1583569560.60 151.4706 60.0040 32.0000 1.9689 1.9700 416.7162 416.9975 0.0423 -1.0000 -1.0000 2525750 1583569560.70 151.4706 60.0040 32.0000 1.9693 1.9704 416.6276 416.9096 0.0426 -1.0000 -1.0000 2525828 1583569560.80 151.4706 60.0040 32.0000 1.9697 1.9708 416.6654 416.9457 0.0422 -1.0000 -1.0000 2525891 1583569560.90 151.4706 60.0040 32.0000 1.9691 1.9702 416.6153 416.8955 0.0423 -1.0000 -1.0000 2525953 1583569561.00 151.4706 60.0040 32.0000 1.9689 1.9700 416.7464 417.0275 0.0423 -1.0000 -1.0000 2526141 1583569561.10 151.5058 60.0040 32.0000 1.9688 1.9699 416.6912 416.9722 0.0423 -1.0000 -1.0000 2526203 1583569561.20 151.5115 60.0040 32.0000 1.9691 1.9702 416.7067 416.9873 0.0422 -1.0000 -1.0000 2526281 1583569561.30 151.5115 60.0040 32.0000 1.9689 1.9700 416.6964 416.9775 0.0424 -1.0000 -1.0000 2526344 1583569561.40 151.5115 60.0040 32.0000 1.9698 1.9709 416.6634 416.9449 0.0423 -1.0000 -1.0000 2526406 1583569561.50 151.5115 60.0040 32.0000 1.9691 1.9702 416.6433 416.9233 0.0422 -1.0000 -1.0000 2526484 1583569561.60 151.5133 60.0040 32.0000 1.9686 1.9697 416.5925 416.8728 0.0422 -1.0000 -1.0000 2526547 1583569561.70 151.5744 60.0040 32.0000 1.9689 1.9700 416.7083 416.9899 0.0424 -1.0000 -1.0000 2526609 1583569561.80 151.5744 60.0040 32.0000 1.9687 1.9697 416.7410 417.0221 0.0423 -1.0000 -1.0000 2526687 1583569561.90 151.5744 60.0040 32.0000 1.9683 1.9694 416.7360 417.0174 0.0424 -1.0000 -1.0000 2526750 1583569562.00 151.5744 60.0040 32.0000 1.9690 1.9701 416.7840 417.0648 0.0422 -1.0000 -1.0000 2526922 1583569562.10 151.5744 60.0040 32.0000 1.9688 1.9699 416.8175 417.0985 0.0424 -1.0000 -1.0000 2526984 1583569562.20 151.5407 60.0040 32.0000 1.9687 1.9698 416.7507 417.0312 0.0423 -1.0000 -1.0000 2527047 1583569562.30 151.5407 60.0040 32.0000 1.9687 1.9698 416.5047 416.7859 0.0424 -1.0000 -1.0000 2527110 1583569562.40 151.5407 60.0040 32.0000 1.9688 1.9699 416.5626 416.8436 0.0423 -1.0000 -1.0000 2527187 1583569562.50 151.5407 60.0040 32.0000 1.9686 1.9697 416.6359 416.9176 0.0424 -1.0000 -1.0000 2528125 1583569562.60 151.5407 60.0040 32.0000 1.9680 1.9691 416.7423 417.0234 0.0424 -1.0000 -1.0000 2528187 1583569562.70 151.5438 60.0040 32.0000 1.9685 1.9696 416.7632 417.0444 0.0423 -1.0000 -1.0000 2528266 1583569562.80 151.5475 60.0040 32.0000 1.9686 1.9697 416.7392 417.0210 0.0424 -1.0000 -1.0000 2528328 1583569562.90 151.5475 60.0040 32.0000 1.9682 1.9693 416.7123 416.9924 0.0422 -1.0000 -1.0000 2528391 1583569563.00 151.5475 60.0040 32.0000 1.9700 1.9711 416.6104 416.8913 0.0423 -1.0000 -1.0000 2528453 1583569563.10 151.5475 60.0040 32.0000 1.9692 1.9703 416.5153 416.7956 0.0422 -1.0000 -1.0000 2528516 1583569563.20 151.5475 60.0040 32.0000 1.9686 1.9697 416.5870 416.8679 0.0423 -1.0000 -1.0000 2528594 1583569563.30 151.5252 60.0040 32.0000 1.9683 1.9694 416.6694 416.9498 0.0422 -1.0000 -1.0000 2528656 1583569563.40 151.5252 60.0040 32.0000 1.9685 1.9696 416.6500 416.9308 0.0423 -1.0000 -1.0000 2528719 1583569563.50 151.5252 60.0040 32.0000 1.9689 1.9700 416.6805 416.9609 0.0422 -1.0000 -1.0000 2528797 1583569563.60 151.5252 60.0040 32.0000 1.9691 1.9702 416.6567 416.9378 0.0424 -1.0000 -1.0000 2528860 1583569563.70 151.5252 60.0040 32.0000 1.9686 1.9697 416.5915 416.8731 0.0424 -1.0000 -1.0000 2528922 1583569563.80 151.4676 60.0040 32.0000 1.9688 1.9699 416.6236 416.9039 0.0422 -1.0000 -1.0000 2528984 1583569563.90 151.4676 60.0040 32.0000 1.9690 1.9700 416.6726 416.9537 0.0424 -1.0000 -1.0000 2529047 1583569564.00 151.4676 60.0040 32.0000 1.9686 1.9697 416.7153 416.9958 0.0423 -1.0000 -1.0000 2529110 1583569564.10 151.4676 60.0040 32.0000 1.9677 1.9688 416.8068 417.0880 0.0423 -1.0000 -1.0000 2529187 1583569564.20 151.4676 60.0040 32.0000 1.9680 1.9691 416.7405 417.0222 0.0425 -1.0000 -1.0000 2529266 1583569564.30 151.4676 60.0040 32.0000 1.9692 1.9703 416.5707 416.8522 0.0424 -1.0000 -1.0000 2529328 1583569564.40 151.4676 60.0040 32.0000 1.9691 1.9702 416.6107 416.8915 0.0423 -1.0000 -1.0000 2529391 1583569564.50 151.4758 60.0040 32.0000 1.9690 1.9701 416.7196 417.0005 0.0423 -1.0000 -1.0000 2529453 1583569564.60 151.4758 60.0040 32.0000 1.9684 1.9695 416.7512 417.0320 0.0423 -1.0000 -1.0000 2529641 1583569564.70 151.4758 60.0040 32.0000 1.9681 1.9692 416.7738 417.0555 0.0424 -1.0000 -1.0000 2529703 1583569564.80 151.4758 60.0040 32.0000 1.9686 1.9697 416.7714 417.0528 0.0424 -1.0000 -1.0000 2529766 1583569564.90 151.4758 60.0040 32.0000 1.9685 1.9696 416.7621 417.0436 0.0424 -1.0000 -1.0000 2529828 1583569565.00 151.4670 60.0038 32.0000 1.9690 1.9701 416.6377 416.9186 0.0423 -1.0000 -1.0000 2529906 1583569565.10 151.4670 60.0038 32.0000 1.9695 1.9706 416.6271 416.9081 0.0423 -1.0000 -1.0000 2530141 1583569565.20 151.4670 60.0038 32.0000 1.9695 1.9706 416.6186 416.8990 0.0423 -1.0000 -1.0000 2530203 1583569565.30 151.4670 60.0038 32.0000 1.9687 1.9698 416.6586 416.9401 0.0424 -1.0000 -1.0000 2530266 1583569565.40 151.4670 60.0038 32.0000 1.9688 1.9699 416.6607 416.9428 0.0425 -1.0000 -1.0000 2530328 1583569565.50 151.4738 60.0038 32.0000 1.9686 1.9696 416.7768 417.0586 0.0424 -1.0000 -1.0000 2530406 1583569565.60 151.5193 60.0038 32.0000 1.9692 1.9703 416.7377 417.0185 0.0422 -1.0000 -1.0000 2530641 1583569565.70 151.5193 60.0038 32.0000 1.9693 1.9704 416.7308 417.0110 0.0422 -1.0000 -1.0000 2530703 1583569565.80 151.5193 60.0038 32.0000 1.9699 1.9710 416.5465 416.8281 0.0425 -1.0000 -1.0000 2530766 1583569565.90 151.5193 60.0038 32.0000 1.9702 1.9713 416.4896 416.7711 0.0423 -1.0000 -1.0000 2530828 1583569566.00 151.5193 60.0038 32.0000 1.9696 1.9707 416.5581 416.8389 0.0423 -1.0000 -1.0000 2530891 1583569566.10 151.5931 60.0038 32.0000 1.9689 1.9700 416.6470 416.9279 0.0423 -1.0000 -1.0000 2531641 1583569566.20 151.5931 60.0038 32.0000 1.9694 1.9705 416.7295 417.0108 0.0423 -1.0000 -1.0000 2531703 1583569566.30 151.5931 60.0038 32.0000 1.9692 1.9703 416.8725 417.1548 0.0424 -1.0000 -1.0000 2531766 1583569566.40 151.5931 60.0038 32.0000 1.9693 1.9704 416.7078 416.9888 0.0424 -1.0000 -1.0000 2531828 1583569566.50 151.5931 60.0038 32.0000 1.9696 1.9707 416.6463 416.9279 0.0424 -1.0000 -1.0000 2531891 1583569566.60 151.5247 60.0038 32.0000 1.9692 1.9703 416.7124 416.9925 0.0423 -1.0000 -1.0000 2531953 1583569566.70 151.5097 60.0038 32.0000 1.9696 1.9707 416.6546 416.9364 0.0425 -1.0000 -1.0000 2532031 1583569566.80 151.5097 60.0038 32.0000 1.9692 1.9703 416.7067 416.9884 0.0424 -1.0000 -1.0000 2532094 1583569566.90 151.5097 60.0038 32.0000 1.9688 1.9699 416.7696 417.0507 0.0424 -1.0000 -1.0000 2532156 1583569567.00 151.5097 60.0038 32.0000 1.9685 1.9696 416.7732 417.0548 0.0424 -1.0000 -1.0000 2532234 1583569567.10 151.5110 60.0038 32.0000 1.9687 1.9698 416.7714 417.0528 0.0424 -1.0000 -1.0000 2532375 1583569567.20 151.5535 60.0038 32.0000 1.9691 1.9702 416.8158 417.0973 0.0424 -1.0000 -1.0000 2532453 1583569567.30 151.5535 60.0038 32.0000 1.9693 1.9704 416.7133 416.9953 0.0425 -1.0000 -1.0000 2532516 1583569567.40 151.5535 60.0038 32.0000 1.9696 1.9707 416.5703 416.8510 0.0423 -1.0000 -1.0000 2532594 1583569567.50 151.5535 60.0038 32.0000 1.9689 1.9700 416.5969 416.8777 0.0423 -1.0000 -1.0000 2532657 1583569567.60 151.5420 60.0038 32.0000 1.9694 1.9705 416.5388 416.8197 0.0423 -1.0000 -1.0000 2532719 1583569567.70 151.5217 60.0038 32.0000 1.9690 1.9701 416.4879 416.7700 0.0425 -1.0000 -1.0000 2532781 1583569567.80 151.5217 60.0038 32.0000 1.9681 1.9692 416.6921 416.9733 0.0423 -1.0000 -1.0000 2532860 1583569567.90 151.5217 60.0038 32.0000 1.9683 1.9694 416.7703 417.0509 0.0423 -1.0000 -1.0000 2532922 1583569568.00 151.5217 60.0038 32.0000 1.9683 1.9694 416.7101 416.9923 0.0425 -1.0000 -1.0000 2532984 1583569568.10 151.5217 60.0038 32.0000 1.9694 1.9705 416.5236 416.8049 0.0423 -1.0000 -1.0000 2533063 1583569568.20 151.5217 60.0038 32.0000 1.9693 1.9704 416.5345 416.8158 0.0424 -1.0000 -1.0000 2533203 1583569568.30 151.5236 60.0038 32.0000 1.9689 1.9700 416.5932 416.8740 0.0423 -1.0000 -1.0000 2533266 1583569568.40 151.5236 60.0038 32.0000 1.9679 1.9690 416.6788 416.9603 0.0423 -1.0000 -1.0000 2533344 1583569568.50 151.5236 60.0038 32.0000 1.9678 1.9689 416.7233 417.0046 0.0424 -1.0000 -1.0000 2533407 1583569568.60 151.5236 60.0038 32.0000 1.9687 1.9698 416.7517 417.0327 0.0423 -1.0000 -1.0000 2533469 1583569568.70 151.5236 60.0038 32.0000 1.9695 1.9705 416.5999 416.8803 0.0422 -1.0000 -1.0000 2533657 1583569568.80 151.4846 60.0038 32.0000 1.9689 1.9699 416.5354 416.8163 0.0424 -1.0000 -1.0000 2533719 1583569568.90 151.4846 60.0038 32.0000 1.9693 1.9704 416.6012 416.8833 0.0425 -1.0000 -1.0000 2533781 1583569569.00 151.4846 60.0038 32.0000 1.9686 1.9697 416.6131 416.8946 0.0424 -1.0000 -1.0000 2533859 1583569569.10 151.4846 60.0038 32.0000 1.9677 1.9688 416.6007 416.8818 0.0423 -1.0000 -1.0000 2533922 1583569569.20 151.4846 60.0038 32.0000 1.9683 1.9694 416.6762 416.9572 0.0424 -1.0000 -1.0000 2534172 1583569569.30 151.4846 60.0038 32.0000 1.9680 1.9691 416.7020 416.9844 0.0425 -1.0000 -1.0000 2534234 1583569569.40 151.4919 60.0038 32.0000 1.9682 1.9693 416.7695 417.0497 0.0422 -1.0000 -1.0000 2534297 1583569569.50 151.5308 60.0038 32.0000 1.9690 1.9701 416.6739 416.9565 0.0426 -1.0000 -1.0000 2534359 1583569569.60 151.5308 60.0038 32.0000 1.9685 1.9696 416.5583 416.8399 0.0424 -1.0000 -1.0000 2534422 1583569569.70 151.5308 60.0038 32.0000 1.9699 1.9710 416.5449 416.8264 0.0424 -1.0000 -1.0000 2534656 1583569569.80 151.5308 60.0038 32.0000 1.9693 1.9703 416.6074 416.8883 0.0423 -1.0000 -1.0000 2534719 1583569569.90 151.5308 60.0038 32.0000 1.9692 1.9703 416.6470 416.9279 0.0423 -1.0000 -1.0000 2534781 1583569570.00 151.4581 60.0027 32.0000 1.9686 1.9697 416.6667 416.9482 0.0424 -1.0000 -1.0000 2534844 1583569570.10 151.4581 60.0027 32.0000 1.9686 1.9697 416.7565 417.0376 0.0424 -1.0000 -1.0000 2534922 1583569570.20 151.4581 60.0027 32.0000 1.9693 1.9704 416.6459 416.9268 0.0422 -1.0000 -1.0000 2535407 1583569570.30 151.4581 60.0027 32.0000 1.9692 1.9703 416.5605 416.8410 0.0423 -1.0000 -1.0000 2535469 1583569570.40 151.4581 60.0027 32.0000 1.9690 1.9701 416.5305 416.8118 0.0424 -1.0000 -1.0000 2535531 1583569570.50 151.4581 60.0027 32.0000 1.9686 1.9697 416.6859 416.9668 0.0422 -1.0000 -1.0000 2535610 1583569570.60 151.4581 60.0027 32.0000 1.9691 1.9702 416.7598 417.0419 0.0423 -1.0000 -1.0000 2535657 1583569570.70 151.4255 60.0027 32.0000 1.9689 1.9700 416.6365 416.9168 0.0423 -1.0000 -1.0000 2535906 1583569570.80 151.4255 60.0027 32.0000 1.9689 1.9700 416.8437 417.1249 0.0423 -1.0000 -1.0000 2535984 1583569570.90 151.4255 60.0027 32.0000 1.9688 1.9699 416.7517 417.0332 0.0424 -1.0000 -1.0000 2536047 1583569571.00 151.4255 60.0027 32.0000 1.9684 1.9695 416.8037 417.0848 0.0423 -1.0000 -1.0000 2536125 1583569571.10 151.4255 60.0027 32.0000 1.9693 1.9704 416.7247 417.0060 0.0424 -1.0000 -1.0000 2536187 1583569571.20 151.4796 60.0027 32.0000 1.9698 1.9709 416.5639 416.8455 0.0424 -1.0000 -1.0000 2536391 1583569571.30 151.4796 60.0027 32.0000 1.9690 1.9701 416.7381 417.0187 0.0422 -1.0000 -1.0000 2536453 1583569571.40 151.4796 60.0027 32.0000 1.9693 1.9703 416.7637 417.0460 0.0426 -1.0000 -1.0000 2536516 1583569571.50 151.4796 60.0027 32.0000 1.9685 1.9696 416.7735 417.0549 0.0423 -1.0000 -1.0000 2536578 1583569571.60 151.4796 60.0027 32.0000 1.9691 1.9702 416.8028 417.0838 0.0423 -1.0000 -1.0000 2536641 1583569571.70 151.4796 60.0027 32.0000 1.9682 1.9693 416.7097 416.9910 0.0423 -1.0000 -1.0000 2536703 1583569571.80 151.5132 60.0027 32.0000 1.9690 1.9701 416.6432 416.9241 0.0423 -1.0000 -1.0000 2536907 1583569571.90 151.5132 60.0027 32.0000 1.9710 1.9721 416.6282 416.9093 0.0423 -1.0000 -1.0000 2536969 1583569572.00 151.5132 60.0027 32.0000 1.9702 1.9713 416.6654 416.9465 0.0423 -1.0000 -1.0000 2537031 1583569572.10 151.5132 60.0027 32.0000 1.9697 1.9708 416.6499 416.9309 0.0423 -1.0000 -1.0000 2537094 1583569572.20 151.5132 60.0027 32.0000 1.9691 1.9702 416.6914 416.9733 0.0425 -1.0000 -1.0000 2537157 1583569572.30 151.5325 60.0027 32.0000 1.9692 1.9703 416.8130 417.0939 0.0424 -1.0000 -1.0000 2537391 1583569572.40 151.5335 60.0027 32.0000 1.9687 1.9698 416.8227 417.1050 0.0424 -1.0000 -1.0000 2537469 1583569572.50 151.5335 60.0027 32.0000 1.9688 1.9699 416.7655 417.0467 0.0424 -1.0000 -1.0000 2537531 1583569572.60 151.5335 60.0027 32.0000 1.9693 1.9704 416.6155 416.8964 0.0423 -1.0000 -1.0000 2537594 1583569572.70 151.5335 60.0027 32.0000 1.9696 1.9707 416.5346 416.8154 0.0424 -1.0000 -1.0000 2537657 1583569572.80 151.5429 60.0027 32.0000 1.9695 1.9706 416.5677 416.8492 0.0424 -1.0000 -1.0000 2537719 1583569572.90 151.5616 60.0027 32.0000 1.9689 1.9700 416.6193 416.9018 0.0425 -1.0000 -1.0000 2537781 1583569573.00 151.5616 60.0027 32.0000 1.9680 1.9691 416.7897 417.0717 0.0424 -1.0000 -1.0000 2537859 1583569573.10 151.5616 60.0027 32.0000 1.9689 1.9700 416.7662 417.0479 0.0424 -1.0000 -1.0000 2537922 1583569573.20 151.5616 60.0027 32.0000 1.9693 1.9704 416.8068 417.0883 0.0424 -1.0000 -1.0000 2538000 1583569573.30 151.5616 60.0027 32.0000 1.9696 1.9707 416.6801 416.9618 0.0424 -1.0000 -1.0000 2538141 1583569573.40 151.5751 60.0027 32.0000 1.9686 1.9697 416.6270 416.9091 0.0425 -1.0000 -1.0000 2538203 1583569573.50 151.5751 60.0027 32.0000 1.9683 1.9694 416.7126 416.9942 0.0424 -1.0000 -1.0000 2538266 1583569573.60 151.5751 60.0027 32.0000 1.9688 1.9699 416.7574 417.0393 0.0424 -1.0000 -1.0000 2538328 1583569573.70 151.5751 60.0027 32.0000 1.9690 1.9701 416.8176 417.0992 0.0424 -1.0000 -1.0000 2538391 1583569573.80 151.5751 60.0027 32.0000 1.9688 1.9699 416.7447 417.0253 0.0423 -1.0000 -1.0000 2538687 1583569573.90 151.5905 60.0027 32.0000 1.9693 1.9704 416.7641 417.0459 0.0424 -1.0000 -1.0000 2538750 1583569574.00 151.5942 60.0027 32.0000 1.9692 1.9703 416.5830 416.8643 0.0424 -1.0000 -1.0000 2538813 1583569574.10 151.5942 60.0027 32.0000 1.9698 1.9709 416.5858 416.8675 0.0424 -1.0000 -1.0000 2538891 1583569574.20 151.5942 60.0027 32.0000 1.9681 1.9692 416.6383 416.9196 0.0423 -1.0000 -1.0000 2538953 1583569574.30 151.5942 60.0027 32.0000 1.9685 1.9696 416.7106 416.9916 0.0423 -1.0000 -1.0000 2539391 1583569574.40 151.5914 60.0027 32.0000 1.9679 1.9690 416.8257 417.1073 0.0424 -1.0000 -1.0000 2539469 1583569574.50 151.5667 60.0027 32.0000 1.9692 1.9703 416.8780 417.1598 0.0425 -1.0000 -1.0000 2539531 1583569574.60 151.5667 60.0027 32.0000 1.9694 1.9705 416.5651 416.8469 0.0424 -1.0000 -1.0000 2539594 1583569574.70 151.5667 60.0027 32.0000 1.9696 1.9707 416.5860 416.8679 0.0425 -1.0000 -1.0000 2539657 1583569574.80 151.5667 60.0027 32.0000 1.9694 1.9705 416.5459 416.8276 0.0424 -1.0000 -1.0000 2539891 1583569574.90 151.5667 60.0027 32.0000 1.9684 1.9695 416.6911 416.9727 0.0425 -1.0000 -1.0000 2539953 1583569575.00 151.4836 60.0035 32.0000 1.9689 1.9700 416.8684 417.1503 0.0424 -1.0000 -1.0000 2540031 1583569575.10 151.4836 60.0035 32.0000 1.9675 1.9686 416.7976 417.0796 0.0424 -1.0000 -1.0000 2540094 1583569575.20 151.4836 60.0035 32.0000 1.9684 1.9695 416.8102 417.0913 0.0423 -1.0000 -1.0000 2540156 1583569575.30 151.4836 60.0035 32.0000 1.9687 1.9698 416.7517 417.0341 0.0425 -1.0000 -1.0000 2540391 1583569575.40 151.4836 60.0035 32.0000 1.9700 1.9711 416.6084 416.8900 0.0424 -1.0000 -1.0000 2540453 1583569575.50 151.4814 60.0035 32.0000 1.9693 1.9704 416.6317 416.9126 0.0422 -1.0000 -1.0000 2540516 1583569575.60 151.4654 60.0035 32.0000 1.9694 1.9705 416.6579 416.9385 0.0423 -1.0000 -1.0000 2540594 1583569575.70 151.4654 60.0035 32.0000 1.9683 1.9694 416.9040 417.1860 0.0425 -1.0000 -1.0000 2540641 1583569575.80 151.4654 60.0035 32.0000 1.9680 1.9691 416.8103 417.0921 0.0424 -1.0000 -1.0000 2540719 1583569575.90 151.4654 60.0035 32.0000 1.9683 1.9694 416.7751 417.0576 0.0425 -1.0000 -1.0000 2541250 1583569576.00 151.4654 60.0035 32.0000 1.9695 1.9706 416.6428 416.9247 0.0424 -1.0000 -1.0000 2541313 1583569576.10 151.4661 60.0035 32.0000 1.9695 1.9706 416.6286 416.9096 0.0424 -1.0000 -1.0000 2541391 1583569576.20 151.4661 60.0035 32.0000 1.9697 1.9707 416.6463 416.9270 0.0423 -1.0000 -1.0000 2541453 1583569576.30 151.4661 60.0035 32.0000 1.9692 1.9703 416.5712 416.8520 0.0423 -1.0000 -1.0000 2541516 1583569576.40 151.4661 60.0035 32.0000 1.9692 1.9703 416.6924 416.9736 0.0424 -1.0000 -1.0000 2541578 1583569576.50 151.4661 60.0035 32.0000 1.9687 1.9698 416.8645 417.1475 0.0426 -1.0000 -1.0000 2541656 1583569576.60 151.4661 60.0035 32.0000 1.9684 1.9695 416.8377 417.1199 0.0425 -1.0000 -1.0000 2541719 1583569576.70 151.5223 60.0035 32.0000 1.9694 1.9705 416.8327 417.1148 0.0425 -1.0000 -1.0000 2541781 1583569576.80 151.5223 60.0035 32.0000 1.9691 1.9702 416.6866 416.9687 0.0425 -1.0000 -1.0000 2541860 1583569576.90 151.5223 60.0035 32.0000 1.9697 1.9708 416.6835 416.9657 0.0425 -1.0000 -1.0000 2541937 1583569577.00 151.5223 60.0035 32.0000 1.9698 1.9709 416.6088 416.8903 0.0424 -1.0000 -1.0000 2542000 1583569577.10 151.5223 60.0035 32.0000 1.9691 1.9702 416.6527 416.9343 0.0424 -1.0000 -1.0000 2542062 1583569577.20 151.4676 60.0035 32.0000 1.9686 1.9697 416.6808 416.9613 0.0422 -1.0000 -1.0000 2542141 1583569577.30 151.4676 60.0035 32.0000 1.9682 1.9693 416.7723 417.0538 0.0424 -1.0000 -1.0000 2542203 1583569577.40 151.4676 60.0035 32.0000 1.9683 1.9694 416.7427 417.0242 0.0423 -1.0000 -1.0000 2542500 1583569577.50 151.4676 60.0035 32.0000 1.9675 1.9686 416.8028 417.0837 0.0423 -1.0000 -1.0000 2542562 1583569577.60 151.4676 60.0035 32.0000 1.9686 1.9697 416.7950 417.0765 0.0423 -1.0000 -1.0000 2542625 1583569577.70 151.4676 60.0035 32.0000 1.9679 1.9690 416.8163 417.0975 0.0424 -1.0000 -1.0000 2542687 1583569577.80 151.4784 60.0035 32.0000 1.9693 1.9704 416.7632 417.0445 0.0424 -1.0000 -1.0000 2542766 1583569577.90 151.5302 60.0035 32.0000 1.9693 1.9704 416.6501 416.9319 0.0424 -1.0000 -1.0000 2542953 1583569578.00 151.5302 60.0035 32.0000 1.9687 1.9698 416.6919 416.9740 0.0425 -1.0000 -1.0000 2543016 1583569578.10 151.5302 60.0035 32.0000 1.9685 1.9696 416.7745 417.0564 0.0424 -1.0000 -1.0000 2543094 1583569578.20 151.5302 60.0035 32.0000 1.9683 1.9694 416.8023 417.0838 0.0424 -1.0000 -1.0000 2543157 1583569578.30 151.5302 60.0035 32.0000 1.9682 1.9693 416.8307 417.1134 0.0426 -1.0000 -1.0000 2543219 1583569578.40 151.5949 60.0035 32.0000 1.9690 1.9701 416.7464 417.0285 0.0424 -1.0000 -1.0000 2543407 1583569578.50 151.5949 60.0035 32.0000 1.9695 1.9706 416.6746 416.9556 0.0423 -1.0000 -1.0000 2543469 1583569578.60 151.5949 60.0035 32.0000 1.9690 1.9701 416.6463 416.9273 0.0423 -1.0000 -1.0000 2543531 1583569578.70 151.5949 60.0035 32.0000 1.9696 1.9707 416.5301 416.8119 0.0424 -1.0000 -1.0000 2543610 1583569578.80 151.5949 60.0035 32.0000 1.9694 1.9705 416.6127 416.8934 0.0422 -1.0000 -1.0000 2543672 1583569578.90 151.5936 60.0035 32.0000 1.9686 1.9697 416.6944 416.9767 0.0425 -1.0000 -1.0000 2543891 1583569579.00 151.5914 60.0035 32.0000 1.9685 1.9696 416.7636 417.0455 0.0424 -1.0000 -1.0000 2543969 1583569579.10 151.5914 60.0035 32.0000 1.9694 1.9705 416.8266 417.1084 0.0424 -1.0000 -1.0000 2544031 1583569579.20 151.5914 60.0035 32.0000 1.9684 1.9695 416.7694 417.0508 0.0424 -1.0000 -1.0000 2544110 1583569579.30 151.5914 60.0035 32.0000 1.9699 1.9710 416.6196 416.9016 0.0424 -1.0000 -1.0000 2544172 1583569579.40 151.5914 60.0035 32.0000 1.9689 1.9700 416.5897 416.8713 0.0424 -1.0000 -1.0000 2544234 1583569579.50 151.5574 60.0035 32.0000 1.9689 1.9700 416.5781 416.8594 0.0424 -1.0000 -1.0000 2544297 1583569579.60 151.5574 60.0035 32.0000 1.9684 1.9695 416.7045 416.9861 0.0424 -1.0000 -1.0000 2544360 1583569579.70 151.5574 60.0035 32.0000 1.9686 1.9697 416.7589 417.0406 0.0424 -1.0000 -1.0000 2544437 1583569579.80 151.5574 60.0035 32.0000 1.9683 1.9694 416.8105 417.0925 0.0425 -1.0000 -1.0000 2544500 1583569579.90 151.5574 60.0035 32.0000 1.9675 1.9686 416.7624 417.0441 0.0424 -1.0000 -1.0000 2544562 1583569580.00 151.4700 60.0028 32.0000 1.9682 1.9693 416.7737 417.0549 0.0423 -1.0000 -1.0000 2544907 1583569580.10 151.4700 60.0028 32.0000 1.9687 1.9698 416.5491 416.8318 0.0426 -1.0000 -1.0000 2544969 1583569580.20 151.4700 60.0028 32.0000 1.9683 1.9694 416.6709 416.9527 0.0424 -1.0000 -1.0000 2545047 1583569580.30 151.4700 60.0028 32.0000 1.9690 1.9701 416.6495 416.9316 0.0425 -1.0000 -1.0000 2545094 1583569580.40 151.4700 60.0028 32.0000 1.9686 1.9697 416.6822 416.9635 0.0424 -1.0000 -1.0000 2545172 1583569580.50 151.4700 60.0028 32.0000 1.9677 1.9688 416.8210 417.1026 0.0424 -1.0000 -1.0000 2545453 1583569580.60 151.4610 60.0028 32.0000 1.9686 1.9697 416.7227 417.0046 0.0425 -1.0000 -1.0000 2545516 1583569580.70 151.4610 60.0028 32.0000 1.9687 1.9698 416.6859 416.9663 0.0423 -1.0000 -1.0000 2545578 1583569580.80 151.4610 60.0028 32.0000 1.9690 1.9701 416.6719 416.9541 0.0425 -1.0000 -1.0000 2545657 1583569580.90 151.4610 60.0028 32.0000 1.9694 1.9705 416.5575 416.8382 0.0423 -1.0000 -1.0000 2545719 1583569581.00 151.4610 60.0028 32.0000 1.9689 1.9700 416.6276 416.9085 0.0423 -1.0000 -1.0000 2545922 1583569581.10 151.4829 60.0028 32.0000 1.9689 1.9700 416.6203 416.9013 0.0423 -1.0000 -1.0000 2545984 1583569581.20 151.4829 60.0028 32.0000 1.9691 1.9702 416.7155 416.9969 0.0424 -1.0000 -1.0000 2546062 1583569581.30 151.4829 60.0028 32.0000 1.9684 1.9695 416.8021 417.0834 0.0424 -1.0000 -1.0000 2546125 1583569581.40 151.4829 60.0028 32.0000 1.9688 1.9699 416.7232 417.0048 0.0424 -1.0000 -1.0000 2546187 1583569581.50 151.4829 60.0028 32.0000 1.9695 1.9706 416.6450 416.9265 0.0424 -1.0000 -1.0000 2546672 1583569581.60 151.4810 60.0028 32.0000 1.9688 1.9699 416.6067 416.8880 0.0424 -1.0000 -1.0000 2546734 1583569581.70 151.4716 60.0028 32.0000 1.9689 1.9700 416.7162 416.9977 0.0423 -1.0000 -1.0000 2546797 1583569581.80 151.4716 60.0028 32.0000 1.9679 1.9690 416.8060 417.0873 0.0424 -1.0000 -1.0000 2546875 1583569581.90 151.4716 60.0028 32.0000 1.9680 1.9691 416.7136 416.9949 0.0424 -1.0000 -1.0000 2546938 1583569582.00 151.4716 60.0028 32.0000 1.9687 1.9698 416.7460 417.0275 0.0423 -1.0000 -1.0000 2547000 1583569582.10 151.4716 60.0028 32.0000 1.9693 1.9704 416.7858 417.0677 0.0425 -1.0000 -1.0000 2547078 1583569582.20 151.4919 60.0028 32.0000 1.9696 1.9707 416.6732 416.9554 0.0425 -1.0000 -1.0000 2547141 1583569582.30 151.4919 60.0028 32.0000 1.9691 1.9702 416.5774 416.8596 0.0425 -1.0000 -1.0000 2547203 1583569582.40 151.4919 60.0028 32.0000 1.9683 1.9694 416.7245 417.0063 0.0424 -1.0000 -1.0000 2547281 1583569582.50 151.4919 60.0028 32.0000 1.9689 1.9700 416.8201 417.1024 0.0425 -1.0000 -1.0000 2547657 1583569582.60 151.4919 60.0028 32.0000 1.9685 1.9696 416.8396 417.1207 0.0423 -1.0000 -1.0000 2547719 1583569582.70 151.4949 60.0028 32.0000 1.9692 1.9703 416.7624 417.0442 0.0425 -1.0000 -1.0000 2547797 1583569582.80 151.4964 60.0028 32.0000 1.9694 1.9705 416.6070 416.8886 0.0425 -1.0000 -1.0000 2547859 1583569582.90 151.4964 60.0028 32.0000 1.9695 1.9706 416.5672 416.8493 0.0424 -1.0000 -1.0000 2547922 1583569583.00 151.4964 60.0028 32.0000 1.9693 1.9704 416.6633 416.9448 0.0424 -1.0000 -1.0000 2548000 1583569583.10 151.4964 60.0028 32.0000 1.9691 1.9702 416.5670 416.8489 0.0424 -1.0000 -1.0000 2548172 1583569583.20 151.4964 60.0028 32.0000 1.9686 1.9697 416.6893 416.9706 0.0423 -1.0000 -1.0000 2548250 1583569583.30 151.5232 60.0028 32.0000 1.9685 1.9696 416.7227 417.0041 0.0424 -1.0000 -1.0000 2548313 1583569583.40 151.5232 60.0028 32.0000 1.9683 1.9694 416.8147 417.0969 0.0425 -1.0000 -1.0000 2548375 1583569583.50 151.5232 60.0028 32.0000 1.9697 1.9708 416.6084 416.8903 0.0424 -1.0000 -1.0000 2548453 1583569583.60 151.5232 60.0028 32.0000 1.9692 1.9703 416.5219 416.8037 0.0425 -1.0000 -1.0000 2548516 1583569583.70 151.5232 60.0028 32.0000 1.9688 1.9699 416.6695 416.9511 0.0424 -1.0000 -1.0000 2548578 1583569583.80 151.5232 60.0028 32.0000 1.9681 1.9692 416.7206 417.0024 0.0424 -1.0000 -1.0000 2548641 1583569583.90 151.5121 60.0028 32.0000 1.9678 1.9689 416.8145 417.0960 0.0424 -1.0000 -1.0000 2548703 1583569584.00 151.5121 60.0028 32.0000 1.9690 1.9701 416.8340 417.1155 0.0423 -1.0000 -1.0000 2548766 1583569584.10 151.5121 60.0028 32.0000 1.9691 1.9702 416.7267 417.0078 0.0424 -1.0000 -1.0000 2549187 1583569584.20 151.5121 60.0028 32.0000 1.9697 1.9708 416.5961 416.8777 0.0424 -1.0000 -1.0000 2549250 1583569584.30 151.5121 60.0028 32.0000 1.9697 1.9708 416.5643 416.8465 0.0425 -1.0000 -1.0000 2549313 1583569584.40 151.5174 60.0028 32.0000 1.9695 1.9706 416.5559 416.8377 0.0424 -1.0000 -1.0000 2549391 1583569584.50 151.5257 60.0028 32.0000 1.9691 1.9702 416.6000 416.8811 0.0423 -1.0000 -1.0000 2549453 1583569584.60 151.5257 60.0028 32.0000 1.9686 1.9697 416.8113 417.0929 0.0424 -1.0000 -1.0000 2549687 1583569584.70 151.5257 60.0028 32.0000 1.9689 1.9700 416.7587 417.0412 0.0425 -1.0000 -1.0000 2549750 1583569584.80 151.5257 60.0028 32.0000 1.9698 1.9709 416.5864 416.8684 0.0425 -1.0000 -1.0000 2549828 1583569584.90 151.5257 60.0028 32.0000 1.9691 1.9702 416.6245 416.9070 0.0425 -1.0000 -1.0000 2549891 1583569585.00 151.5028 60.0025 32.0000 1.9695 1.9706 416.5413 416.8221 0.0423 -1.0000 -1.0000 2549953 1583569585.10 151.5028 60.0025 32.0000 1.9693 1.9703 416.5553 416.8363 0.0424 -1.0000 -1.0000 2550703 1583569585.20 151.5028 60.0025 32.0000 1.9688 1.9699 416.6911 416.9730 0.0425 -1.0000 -1.0000 2550781 1583569585.30 151.5028 60.0025 32.0000 1.9684 1.9695 416.7570 417.0385 0.0424 -1.0000 -1.0000 2550844 1583569585.40 151.5028 60.0025 32.0000 1.9683 1.9694 416.7926 417.0733 0.0423 -1.0000 -1.0000 2550907 1583569585.50 151.4860 60.0025 32.0000 1.9687 1.9698 416.8024 417.0836 0.0424 -1.0000 -1.0000 2550969 1583569585.60 151.4829 60.0025 32.0000 1.9688 1.9699 416.7819 417.0633 0.0424 -1.0000 -1.0000 2551031 1583569585.70 151.4829 60.0025 32.0000 1.9691 1.9702 416.5906 416.8722 0.0424 -1.0000 -1.0000 2551094 1583569585.80 151.4829 60.0025 32.0000 1.9688 1.9699 416.5054 416.7863 0.0423 -1.0000 -1.0000 2551172 1583569585.90 151.4829 60.0025 32.0000 1.9689 1.9699 416.5495 416.8308 0.0424 -1.0000 -1.0000 2551234 1583569586.00 151.4820 60.0025 32.0000 1.9687 1.9697 416.6655 416.9472 0.0424 -1.0000 -1.0000 2551297 1583569586.10 151.4780 60.0025 32.0000 1.9683 1.9694 416.7782 417.0593 0.0424 -1.0000 -1.0000 2551375 1583569586.20 151.4780 60.0025 32.0000 1.9692 1.9703 416.7861 417.0678 0.0424 -1.0000 -1.0000 2551438 1583569586.30 151.4780 60.0025 32.0000 1.9687 1.9698 416.6322 416.9140 0.0424 -1.0000 -1.0000 2551500 1583569586.40 151.4780 60.0025 32.0000 1.9690 1.9701 416.5660 416.8469 0.0424 -1.0000 -1.0000 2551562 1583569586.50 151.4780 60.0025 32.0000 1.9685 1.9696 416.6455 416.9266 0.0423 -1.0000 -1.0000 2551625 1583569586.60 151.5123 60.0025 32.0000 1.9685 1.9696 416.5820 416.8632 0.0423 -1.0000 -1.0000 2551688 1583569586.70 151.5123 60.0025 32.0000 1.9686 1.9697 416.6985 416.9798 0.0424 -1.0000 -1.0000 2551891 1583569586.80 151.5123 60.0025 32.0000 1.9687 1.9698 416.7781 417.0596 0.0424 -1.0000 -1.0000 2551953 1583569586.90 151.5123 60.0025 32.0000 1.9684 1.9695 416.7683 417.0498 0.0423 -1.0000 -1.0000 2552016 1583569587.00 151.5123 60.0025 32.0000 1.9692 1.9703 416.7839 417.0649 0.0423 -1.0000 -1.0000 2552094 1583569587.10 151.5123 60.0025 32.0000 1.9693 1.9704 416.6359 416.9169 0.0424 -1.0000 -1.0000 2552156 1583569587.20 151.5113 60.0025 32.0000 1.9688 1.9699 416.6027 416.8845 0.0424 -1.0000 -1.0000 2552219 1583569587.30 151.5096 60.0025 32.0000 1.9687 1.9698 416.6010 416.8830 0.0425 -1.0000 -1.0000 2552281 1583569587.40 151.5096 60.0025 32.0000 1.9682 1.9693 416.7590 417.0409 0.0424 -1.0000 -1.0000 2552344 1583569587.50 151.5096 60.0025 32.0000 1.9682 1.9693 416.8275 417.1091 0.0424 -1.0000 -1.0000 2552422 1583569587.60 151.5096 60.0025 32.0000 1.9689 1.9699 416.7652 417.0464 0.0423 -1.0000 -1.0000 2552484 1583569587.70 151.5096 60.0025 32.0000 1.9682 1.9693 416.6380 416.9183 0.0423 -1.0000 -1.0000 2552547 1583569587.80 151.4351 60.0025 32.0000 1.9686 1.9697 416.6593 416.9402 0.0422 -1.0000 -1.0000 2552625 1583569587.90 151.4351 60.0025 32.0000 1.9681 1.9692 416.6048 416.8856 0.0423 -1.0000 -1.0000 2552703 1583569588.00 151.4351 60.0025 32.0000 1.9682 1.9693 416.7500 417.0309 0.0423 -1.0000 -1.0000 2552766 1583569588.10 151.4351 60.0025 32.0000 1.9681 1.9692 416.7902 417.0723 0.0425 -1.0000 -1.0000 2552844 1583569588.20 151.4351 60.0025 32.0000 1.9685 1.9696 416.8097 417.0908 0.0423 -1.0000 -1.0000 2552969 1583569588.30 151.4662 60.0025 32.0000 1.9688 1.9699 416.6995 416.9813 0.0424 -1.0000 -1.0000 2553031 1583569588.40 151.4662 60.0025 32.0000 1.9692 1.9703 416.6418 416.9234 0.0424 -1.0000 -1.0000 2553157 1583569588.50 151.4662 60.0025 32.0000 1.9694 1.9705 416.5304 416.8117 0.0424 -1.0000 -1.0000 2553219 1583569588.60 151.4662 60.0025 32.0000 1.9695 1.9706 416.6036 416.8846 0.0423 -1.0000 -1.0000 2553281 1583569588.70 151.4662 60.0025 32.0000 1.9699 1.9710 416.6326 416.9140 0.0425 -1.0000 -1.0000 2553672 1583569588.80 151.4609 60.0025 32.0000 1.9688 1.9699 416.5778 416.8586 0.0423 -1.0000 -1.0000 2553734 1583569588.90 151.4476 60.0025 32.0000 1.9684 1.9695 416.7204 417.0019 0.0423 -1.0000 -1.0000 2553797 1583569589.00 151.4476 60.0025 32.0000 1.9687 1.9698 416.7676 417.0486 0.0423 -1.0000 -1.0000 2553859 1583569589.10 151.4476 60.0025 32.0000 1.9691 1.9702 416.6167 416.8976 0.0423 -1.0000 -1.0000 2553922 1583569589.20 151.4476 60.0025 32.0000 1.9691 1.9702 416.6558 416.9364 0.0423 -1.0000 -1.0000 2554234 1583569589.30 151.4476 60.0025 32.0000 1.9682 1.9693 416.6118 416.8932 0.0423 -1.0000 -1.0000 2554297 1583569589.40 151.4689 60.0025 32.0000 1.9686 1.9697 416.7394 417.0202 0.0423 -1.0000 -1.0000 2554359 1583569589.50 151.4689 60.0025 32.0000 1.9683 1.9694 416.7695 417.0510 0.0423 -1.0000 -1.0000 2554438 1583569589.60 151.4689 60.0025 32.0000 1.9681 1.9692 416.7341 417.0146 0.0423 -1.0000 -1.0000 2554500 1583569589.70 151.4689 60.0025 32.0000 1.9682 1.9693 416.7989 417.0794 0.0423 -1.0000 -1.0000 2554719 1583569589.80 151.4689 60.0025 32.0000 1.9687 1.9698 416.7284 417.0104 0.0425 -1.0000 -1.0000 2554797 1583569589.90 151.4003 60.0036 32.0000 1.9690 1.9701 416.5950 416.8767 0.0423 -1.0000 -1.0000 2554859 1583569590.00 151.3939 60.0037 32.0000 1.9687 1.9697 416.5891 416.8711 0.0424 -1.0000 -1.0000 2554922 1583569590.10 151.3939 60.0037 32.0000 1.9690 1.9701 416.5462 416.8269 0.0423 -1.0000 -1.0000 2555000 1583569590.20 151.3939 60.0037 32.0000 1.9677 1.9688 416.7408 417.0228 0.0425 -1.0000 -1.0000 2555062 1583569590.30 151.3939 60.0037 32.0000 1.9683 1.9694 416.6460 416.9281 0.0424 -1.0000 -1.0000 2555234 1583569590.40 151.3939 60.0037 32.0000 1.9679 1.9690 416.7656 417.0463 0.0423 -1.0000 -1.0000 2555313 1583569590.50 151.4870 60.0037 32.0000 1.9699 1.9710 416.6366 416.9173 0.0423 -1.0000 -1.0000 2555359 1583569590.60 151.4870 60.0037 32.0000 1.9691 1.9702 416.5509 416.8318 0.0423 -1.0000 -1.0000 2555422 1583569590.70 151.4870 60.0037 32.0000 1.9688 1.9699 416.4730 416.7528 0.0422 -1.0000 -1.0000 2555500 1583569590.80 151.4870 60.0037 32.0000 1.9685 1.9696 416.5564 416.8372 0.0423 -1.0000 -1.0000 2555703 1583569590.90 151.4870 60.0037 32.0000 1.9681 1.9692 416.7770 417.0581 0.0423 -1.0000 -1.0000 2555766 1583569591.00 151.4900 60.0037 32.0000 1.9680 1.9690 416.8645 417.1456 0.0423 -1.0000 -1.0000 2555828 1583569591.10 151.4900 60.0037 32.0000 1.9683 1.9694 416.7737 417.0546 0.0423 -1.0000 -1.0000 2555891 1583569591.20 151.4900 60.0037 32.0000 1.9685 1.9696 416.6551 416.9358 0.0423 -1.0000 -1.0000 2556016 1583569591.30 151.4900 60.0037 32.0000 1.9686 1.9697 416.5572 416.8389 0.0424 -1.0000 -1.0000 2556188 1583569591.40 151.4900 60.0037 32.0000 1.9684 1.9695 416.5372 416.8178 0.0423 -1.0000 -1.0000 2556250 1583569591.50 151.5128 60.0037 32.0000 1.9684 1.9695 416.7250 417.0062 0.0423 -1.0000 -1.0000 2556328 1583569591.60 151.5446 60.0037 32.0000 1.9683 1.9694 416.7580 417.0393 0.0423 -1.0000 -1.0000 2556391 1583569591.70 151.5446 60.0037 32.0000 1.9684 1.9695 416.7428 417.0237 0.0423 -1.0000 -1.0000 2556453 1583569591.80 151.5446 60.0037 32.0000 1.9680 1.9691 416.7436 417.0249 0.0423 -1.0000 -1.0000 2556719 1583569591.90 151.5446 60.0037 32.0000 1.9689 1.9700 416.5851 416.8655 0.0423 -1.0000 -1.0000 2556781 1583569592.00 151.5446 60.0037 32.0000 1.9691 1.9702 416.5421 416.8223 0.0421 -1.0000 -1.0000 2556844 1583569592.10 151.5235 60.0037 32.0000 1.9682 1.9693 416.4812 416.7621 0.0423 -1.0000 -1.0000 2556938 1583569592.20 151.5235 60.0037 32.0000 1.9681 1.9692 416.6275 416.9074 0.0422 -1.0000 -1.0000 2557000 1583569592.30 151.5235 60.0037 32.0000 1.9684 1.9694 416.7822 417.0631 0.0423 -1.0000 -1.0000 2557234 1583569592.40 151.5235 60.0037 32.0000 1.9685 1.9696 416.6845 416.9651 0.0423 -1.0000 -1.0000 2557313 1583569592.50 151.5235 60.0037 32.0000 1.9689 1.9700 416.5533 416.8350 0.0424 -1.0000 -1.0000 2557375 1583569592.60 151.4857 60.0037 32.0000 1.9683 1.9694 416.5568 416.8386 0.0425 -1.0000 -1.0000 2557438 1583569592.70 151.4857 60.0037 32.0000 1.9682 1.9693 416.6038 416.8845 0.0422 -1.0000 -1.0000 2557500 1583569592.80 151.4857 60.0037 32.0000 1.9682 1.9693 416.6543 416.9351 0.0423 -1.0000 -1.0000 2557891 1583569592.90 151.4857 60.0037 32.0000 1.9677 1.9688 416.7390 417.0199 0.0423 -1.0000 -1.0000 2557953 1583569593.00 151.4857 60.0037 32.0000 1.9682 1.9693 416.7749 417.0556 0.0422 -1.0000 -1.0000 2558031 1583569593.10 151.4738 60.0037 32.0000 1.9686 1.9697 416.7125 416.9933 0.0423 -1.0000 -1.0000 2558094 1583569593.20 151.4513 60.0037 32.0000 1.9682 1.9693 416.5156 416.7967 0.0423 -1.0000 -1.0000 2558156 1583569593.30 151.4513 60.0037 32.0000 1.9694 1.9705 416.5456 416.8264 0.0423 -1.0000 -1.0000 2558500 1583569593.40 151.4513 60.0037 32.0000 1.9689 1.9700 416.5614 416.8420 0.0422 -1.0000 -1.0000 2558562 1583569593.50 151.4513 60.0037 32.0000 1.9684 1.9695 416.5995 416.8800 0.0423 -1.0000 -1.0000 2558625 1583569593.60 151.4513 60.0037 32.0000 1.9682 1.9693 416.7617 417.0433 0.0424 -1.0000 -1.0000 2558703 1583569593.70 151.4583 60.0037 32.0000 1.9682 1.9693 416.6922 416.9735 0.0424 -1.0000 -1.0000 2558750 1583569593.80 151.4583 60.0037 32.0000 1.9689 1.9700 416.6889 416.9700 0.0423 -1.0000 -1.0000 2558828 1583569593.90 151.4583 60.0037 32.0000 1.9690 1.9701 416.5833 416.8647 0.0424 -1.0000 -1.0000 2558907 1583569594.00 151.4583 60.0037 32.0000 1.9686 1.9697 416.5319 416.8122 0.0423 -1.0000 -1.0000 2558969 1583569594.10 151.4583 60.0037 32.0000 1.9683 1.9694 416.6426 416.9232 0.0422 -1.0000 -1.0000 2559047 1583569594.20 151.4409 60.0037 32.0000 1.9686 1.9697 416.6607 416.9426 0.0424 -1.0000 -1.0000 2559110 1583569594.30 151.4404 60.0037 32.0000 1.9686 1.9697 416.8355 417.1164 0.0423 -1.0000 -1.0000 2559172 1583569594.40 151.4404 60.0037 32.0000 1.9680 1.9691 416.8700 417.1513 0.0423 -1.0000 -1.0000 2559610 1583569594.50 151.4404 60.0037 32.0000 1.9687 1.9698 416.7516 417.0319 0.0423 -1.0000 -1.0000 2559672 1583569594.60 151.4404 60.0037 32.0000 1.9679 1.9690 416.6287 416.9094 0.0422 -1.0000 -1.0000 2559734 1583569594.70 151.4404 60.0037 32.0000 1.9692 1.9703 416.4998 416.7813 0.0425 -1.0000 -1.0000 2559812 1583569594.80 151.4568 60.0040 32.0000 1.9693 1.9704 416.5337 416.8151 0.0424 -1.0000 -1.0000 2559891 1583569594.90 151.4568 60.0040 32.0000 1.9689 1.9700 416.7558 417.0367 0.0423 -1.0000 -1.0000 2600016 1583569595.00 151.4568 60.0040 32.0000 1.9692 1.9703 416.9128 417.1932 0.0421 -1.0000 -1.0000 2600094 1583569595.10 151.4568 60.0040 32.0000 1.9688 1.9699 416.8799 417.1614 0.0423 -1.0000 -1.0000 2600156 1583569595.20 151.4568 60.0040 32.0000 1.9695 1.9706 416.7059 416.9867 0.0423 -1.0000 -1.0000 2600219 1583569595.30 151.5274 60.0040 32.0000 1.9700 1.9711 416.7225 417.0037 0.0423 -1.0000 -1.0000 2600281 1583569595.40 151.5274 60.0040 32.0000 1.9701 1.9712 416.7124 416.9939 0.0423 -1.0000 -1.0000 2600922 1583569595.50 151.5274 60.0040 32.0000 1.9696 1.9706 416.6255 416.9063 0.0423 -1.0000 -1.0000 2600984 1583569595.60 151.5274 60.0040 32.0000 1.9694 1.9705 416.7628 417.0444 0.0424 -1.0000 -1.0000 2601047 1583569595.70 151.5274 60.0040 32.0000 1.9689 1.9700 416.8285 417.1101 0.0424 -1.0000 -1.0000 2601125 1583569595.80 151.5042 60.0040 32.0000 1.9694 1.9705 416.7597 417.0405 0.0422 -1.0000 -1.0000 2601188 1583569595.90 151.4621 60.0040 32.0000 1.9696 1.9706 416.6846 416.9650 0.0422 -1.0000 -1.0000 2601250 1583569596.00 151.4621 60.0040 32.0000 1.9694 1.9705 416.7586 417.0391 0.0423 -1.0000 -1.0000 2601313 1583569596.10 151.4621 60.0040 32.0000 1.9686 1.9697 416.6218 416.9030 0.0424 -1.0000 -1.0000 2601391 1583569596.20 151.4621 60.0040 32.0000 1.9696 1.9707 416.6636 416.9446 0.0423 -1.0000 -1.0000 2601453 1583569596.30 151.4621 60.0040 32.0000 1.9688 1.9699 416.7416 417.0229 0.0423 -1.0000 -1.0000 2601516 1583569596.40 151.4911 60.0040 32.0000 1.9686 1.9697 416.8164 417.0969 0.0422 -1.0000 -1.0000 2601594 1583569596.50 151.4911 60.0040 32.0000 1.9687 1.9698 416.7170 416.9978 0.0423 -1.0000 -1.0000 2601657 1583569596.60 151.4911 60.0040 32.0000 1.9687 1.9698 416.7306 417.0114 0.0423 -1.0000 -1.0000 2601719 1583569596.70 151.4911 60.0040 32.0000 1.9688 1.9699 416.6828 416.9630 0.0421 -1.0000 -1.0000 2601781 1583569596.80 151.4911 60.0040 32.0000 1.9698 1.9709 416.6260 416.9067 0.0423 -1.0000 -1.0000 2601844 1583569596.90 151.4911 60.0040 32.0000 1.9687 1.9698 416.8360 417.1165 0.0422 -1.0000 -1.0000 2601907 1583569597.00 151.4642 60.0040 32.0000 1.9687 1.9698 416.8418 417.1227 0.0423 -1.0000 -1.0000 2601984 1583569597.10 151.4642 60.0040 32.0000 1.9684 1.9695 416.7693 417.0501 0.0422 -1.0000 -1.0000 2602047 1583569597.20 151.4642 60.0040 32.0000 1.9682 1.9693 416.7134 416.9938 0.0423 -1.0000 -1.0000 2602125 1583569597.30 151.4642 60.0040 32.0000 1.9685 1.9696 416.5469 416.8278 0.0423 -1.0000 -1.0000 2602188 1583569597.40 151.4642 60.0040 32.0000 1.9695 1.9706 416.5790 416.8594 0.0422 -1.0000 -1.0000 2602250 1583569597.50 151.4642 60.0040 32.0000 1.9689 1.9700 416.6205 416.9014 0.0424 -1.0000 -1.0000 2602438 1583569597.60 151.4893 60.0040 32.0000 1.9690 1.9701 416.7259 417.0074 0.0423 -1.0000 -1.0000 2602500 1583569597.70 151.5169 60.0040 32.0000 1.9684 1.9695 416.8366 417.1169 0.0422 -1.0000 -1.0000 2602562 1583569597.80 151.5169 60.0040 32.0000 1.9688 1.9699 416.8339 417.1153 0.0424 -1.0000 -1.0000 2602641 1583569597.90 151.5169 60.0040 32.0000 1.9682 1.9693 416.7574 417.0394 0.0425 -1.0000 -1.0000 2602703 1583569598.00 151.5169 60.0040 32.0000 1.9689 1.9700 416.6540 416.9346 0.0422 -1.0000 -1.0000 2603157 1583569598.10 151.5169 60.0040 32.0000 1.9688 1.9699 416.5715 416.8522 0.0423 -1.0000 -1.0000 2603234 1583569598.20 151.5329 60.0040 32.0000 1.9693 1.9704 416.6551 416.9361 0.0423 -1.0000 -1.0000 2603297 1583569598.30 151.5329 60.0040 32.0000 1.9685 1.9696 416.6813 416.9627 0.0424 -1.0000 -1.0000 2603359 1583569598.40 151.5329 60.0040 32.0000 1.9683 1.9694 416.7857 417.0659 0.0422 -1.0000 -1.0000 2603438 1583569598.50 151.5329 60.0040 32.0000 1.9689 1.9700 416.7182 416.9991 0.0423 -1.0000 -1.0000 2604203 1583569598.60 151.5329 60.0040 32.0000 1.9690 1.9701 416.6952 416.9763 0.0423 -1.0000 -1.0000 2604266 1583569598.70 151.5108 60.0040 32.0000 1.9682 1.9693 416.5495 416.8296 0.0422 -1.0000 -1.0000 2604344 1583569598.80 151.5087 60.0040 32.0000 1.9692 1.9703 416.5215 416.8024 0.0423 -1.0000 -1.0000 2604406 1583569598.90 151.5087 60.0040 32.0000 1.9685 1.9695 416.6036 416.8847 0.0424 -1.0000 -1.0000 2604469 1583569599.00 151.5087 60.0040 32.0000 1.9685 1.9696 416.6193 416.9004 0.0422 -1.0000 -1.0000 2604531 1583569599.10 151.5087 60.0040 32.0000 1.9689 1.9699 416.7306 417.0112 0.0423 -1.0000 -1.0000 2604594 1583569599.20 151.5215 60.0040 32.0000 1.9685 1.9696 416.7340 417.0154 0.0424 -1.0000 -1.0000 2604672 1583569599.30 151.5614 60.0040 32.0000 1.9689 1.9700 416.6693 416.9513 0.0424 -1.0000 -1.0000 2604735 1583569599.40 151.5614 60.0040 32.0000 1.9689 1.9700 416.5852 416.8666 0.0424 -1.0000 -1.0000 2604797 1583569599.50 151.5614 60.0040 32.0000 1.9695 1.9706 416.5537 416.8349 0.0424 -1.0000 -1.0000 2604875 1583569599.60 151.5614 60.0040 32.0000 1.9689 1.9700 416.5386 416.8201 0.0424 -1.0000 -1.0000 2604938 1583569599.70 151.5614 60.0040 32.0000 1.9690 1.9701 416.6261 416.9057 0.0421 -1.0000 -1.0000 2605000 1583569599.80 151.4823 60.0029 32.0000 1.9678 1.9689 416.7670 417.0480 0.0424 -1.0000 -1.0000 2605062 1583569599.90 151.4823 60.0029 32.0000 1.9685 1.9696 416.7877 417.0692 0.0423 -1.0000 -1.0000 2605125 1583569600.00 151.4823 60.0029 32.0000 1.9680 1.9691 416.8281 417.1089 0.0423 -1.0000 -1.0000 2605188 1583569600.10 151.4823 60.0029 32.0000 1.9686 1.9697 416.7491 417.0304 0.0423 -1.0000 -1.0000 2605281 1583569600.20 151.4823 60.0029 32.0000 1.9691 1.9702 416.6364 416.9175 0.0424 -1.0000 -1.0000 2605344 1583569600.30 151.4823 60.0029 32.0000 1.9689 1.9700 416.6171 416.8979 0.0423 -1.0000 -1.0000 2605407 1583569600.40 151.4823 60.0029 32.0000 1.9696 1.9706 416.6001 416.8812 0.0423 -1.0000 -1.0000 2605469 1583569600.50 151.4823 60.0029 32.0000 1.9682 1.9693 416.7641 417.0446 0.0423 -1.0000 -1.0000 2605703 1583569600.60 151.4823 60.0029 32.0000 1.9678 1.9689 416.7440 417.0243 0.0422 -1.0000 -1.0000 2605766 1583569600.70 151.4823 60.0029 32.0000 1.9676 1.9687 416.8184 417.0996 0.0424 -1.0000 -1.0000 2605844 1583569600.80 151.4823 60.0029 32.0000 1.9685 1.9696 416.8356 417.1175 0.0424 -1.0000 -1.0000 2605907 1583569600.90 151.4522 60.0029 32.0000 1.9678 1.9689 416.8107 417.0920 0.0424 -1.0000 -1.0000 2605969 1583569601.00 151.4522 60.0029 32.0000 1.9685 1.9696 416.6663 416.9492 0.0426 -1.0000 -1.0000 2606157 1583569601.10 151.4522 60.0029 32.0000 1.9686 1.9696 416.6222 416.9020 0.0422 -1.0000 -1.0000 2606219 1583569601.20 151.4522 60.0029 32.0000 1.9691 1.9702 416.6272 416.9084 0.0423 -1.0000 -1.0000 2606297 1583569601.30 151.4522 60.0029 32.0000 1.9687 1.9698 416.6820 416.9632 0.0424 -1.0000 -1.0000 2606344 1583569601.40 151.4522 60.0029 32.0000 1.9685 1.9696 416.7591 417.0390 0.0421 -1.0000 -1.0000 2606422 1583569601.50 151.4108 60.0029 32.0000 1.9683 1.9694 416.8964 417.1770 0.0422 -1.0000 -1.0000 2606484 1583569601.60 151.4108 60.0029 32.0000 1.9680 1.9691 416.7977 417.0780 0.0422 -1.0000 -1.0000 2606953 1583569601.70 151.4108 60.0029 32.0000 1.9687 1.9698 416.7442 417.0265 0.0424 -1.0000 -1.0000 2607016 1583569601.80 151.4108 60.0029 32.0000 1.9688 1.9698 416.7196 417.0012 0.0425 -1.0000 -1.0000 2607094 1583569601.90 151.4108 60.0029 32.0000 1.9694 1.9705 416.6266 416.9083 0.0424 -1.0000 -1.0000 2607157 1583569602.00 151.4694 60.0029 32.0000 1.9692 1.9703 416.5152 416.7966 0.0424 -1.0000 -1.0000 2607219 1583569602.10 151.4840 60.0029 32.0000 1.9688 1.9699 416.6544 416.9361 0.0424 -1.0000 -1.0000 2607453 1583569602.20 151.4840 60.0029 32.0000 1.9686 1.9696 416.7450 417.0255 0.0422 -1.0000 -1.0000 2607516 1583569602.30 151.4840 60.0029 32.0000 1.9680 1.9691 416.8543 417.1352 0.0423 -1.0000 -1.0000 2607578 1583569602.40 151.4840 60.0029 32.0000 1.9690 1.9701 416.7313 417.0129 0.0424 -1.0000 -1.0000 2607641 1583569602.50 151.4833 60.0029 32.0000 1.9690 1.9701 416.6348 416.9158 0.0423 -1.0000 -1.0000 2607703 1583569602.60 151.4770 60.0029 32.0000 1.9688 1.9699 416.5738 416.8544 0.0423 -1.0000 -1.0000 2607938 1583569602.70 151.4770 60.0029 32.0000 1.9692 1.9703 416.5844 416.8651 0.0422 -1.0000 -1.0000 2608016 1583569602.80 151.4770 60.0029 32.0000 1.9687 1.9698 416.7258 417.0070 0.0424 -1.0000 -1.0000 2608078 1583569602.90 151.4770 60.0029 32.0000 1.9691 1.9702 416.7741 417.0561 0.0424 -1.0000 -1.0000 2608141 1583569603.00 151.4770 60.0029 32.0000 1.9681 1.9692 416.8580 417.1388 0.0422 -1.0000 -1.0000 2608219 1583569603.10 151.4359 60.0029 32.0000 1.9679 1.9690 416.7562 417.0379 0.0423 -1.0000 -1.0000 2608281 1583569603.20 151.4359 60.0029 32.0000 1.9686 1.9697 416.7272 417.0070 0.0421 -1.0000 -1.0000 2608344 1583569603.30 151.4359 60.0029 32.0000 1.9691 1.9701 416.7414 417.0211 0.0421 -1.0000 -1.0000 2608406 1583569603.40 151.4359 60.0029 32.0000 1.9701 1.9712 416.6217 416.9022 0.0422 -1.0000 -1.0000 2608469 1583569603.50 151.4359 60.0029 32.0000 1.9685 1.9696 416.6467 416.9276 0.0423 -1.0000 -1.0000 2608547 1583569603.60 151.4318 60.0029 32.0000 1.9679 1.9690 416.6994 416.9808 0.0424 -1.0000 -1.0000 2608609 1583569603.70 151.4162 60.0029 32.0000 1.9686 1.9697 416.8693 417.1503 0.0422 -1.0000 -1.0000 2608672 1583569603.80 151.4162 60.0029 32.0000 1.9681 1.9692 416.8576 417.1381 0.0423 -1.0000 -1.0000 2608750 1583569603.90 151.4162 60.0029 32.0000 1.9688 1.9699 416.7823 417.0630 0.0422 -1.0000 -1.0000 2608813 1583569604.00 151.4162 60.0029 32.0000 1.9690 1.9701 416.5094 416.7904 0.0423 -1.0000 -1.0000 2608875 1583569604.10 151.4162 60.0029 32.0000 1.9693 1.9704 416.5881 416.8691 0.0423 -1.0000 -1.0000 2608953 1583569604.20 151.4498 60.0029 32.0000 1.9688 1.9699 416.5875 416.8685 0.0423 -1.0000 -1.0000 2609016 1583569604.30 151.4498 60.0029 32.0000 1.9681 1.9692 416.8747 417.1565 0.0424 -1.0000 -1.0000 2609078 1583569604.40 151.4498 60.0029 32.0000 1.9680 1.9691 416.8331 417.1141 0.0423 -1.0000 -1.0000 2609141 1583569604.50 151.4498 60.0029 32.0000 1.9683 1.9694 416.7606 417.0416 0.0423 -1.0000 -1.0000 2609203 1583569604.60 151.4498 60.0029 32.0000 1.9685 1.9696 416.8104 417.0910 0.0422 -1.0000 -1.0000 2609969 1583569604.70 151.4498 60.0029 32.0000 1.9698 1.9708 416.6384 416.9188 0.0422 -1.0000 -1.0000 2610031 1583569604.80 151.5005 60.0029 32.0000 1.9690 1.9701 416.5981 416.8783 0.0422 -1.0000 -1.0000 2610094 1583569604.90 151.5005 60.0029 32.0000 1.9688 1.9699 416.6972 416.9782 0.0423 -1.0000 -1.0000 2610156 1583569605.00 151.5005 60.0029 32.0000 1.9683 1.9694 416.8551 417.1364 0.0423 -1.0000 -1.0000 2610235 1583569605.10 151.5005 60.0029 32.0000 1.9688 1.9699 416.8765 417.1580 0.0424 -1.0000 -1.0000 2610297 1583569605.20 151.5005 60.0029 32.0000 1.9683 1.9694 416.9201 417.2014 0.0423 -1.0000 -1.0000 2610359 1583569605.30 151.5220 60.0029 32.0000 1.9684 1.9695 416.8119 417.0927 0.0423 -1.0000 -1.0000 2610438 1583569605.40 151.5220 60.0029 32.0000 1.9692 1.9703 416.6436 416.9243 0.0423 -1.0000 -1.0000 2610500 1583569605.50 151.5220 60.0029 32.0000 1.9701 1.9712 416.5905 416.8725 0.0424 -1.0000 -1.0000 2610562 1583569605.60 151.5220 60.0029 32.0000 1.9695 1.9706 416.5348 416.8163 0.0424 -1.0000 -1.0000 2610625 1583569605.70 151.5220 60.0029 32.0000 1.9689 1.9700 416.6411 416.9213 0.0422 -1.0000 -1.0000 2610719 1583569605.80 151.5402 60.0029 32.0000 1.9689 1.9700 416.8517 417.1331 0.0424 -1.0000 -1.0000 2610781 1583569605.90 151.5702 60.0029 32.0000 1.9689 1.9700 416.8110 417.0916 0.0422 -1.0000 -1.0000 2610844 1583569606.00 151.5702 60.0029 32.0000 1.9687 1.9698 416.8244 417.1064 0.0424 -1.0000 -1.0000 2610922 1583569606.10 151.5702 60.0029 32.0000 1.9697 1.9708 416.6809 416.9613 0.0422 -1.0000 -1.0000 2611000 1583569606.20 151.5702 60.0029 32.0000 1.9693 1.9704 416.5547 416.8354 0.0423 -1.0000 -1.0000 2611172 1583569606.30 151.5702 60.0029 32.0000 1.9691 1.9702 416.5919 416.8731 0.0424 -1.0000 -1.0000 2611235 1583569606.40 151.5751 60.0029 32.0000 1.9699 1.9710 416.5721 416.8535 0.0424 -1.0000 -1.0000 2611313 1583569606.50 151.5751 60.0029 32.0000 1.9694 1.9705 416.6949 416.9756 0.0422 -1.0000 -1.0000 2611375 1583569606.60 151.5751 60.0029 32.0000 1.9682 1.9693 416.7514 417.0328 0.0423 -1.0000 -1.0000 2611438 1583569606.70 151.5751 60.0029 32.0000 1.9686 1.9697 416.8213 417.1027 0.0424 -1.0000 -1.0000 2611719 1583569606.80 151.5751 60.0029 32.0000 1.9683 1.9694 416.8356 417.1166 0.0423 -1.0000 -1.0000 2611781 1583569606.90 151.5793 60.0029 32.0000 1.9693 1.9703 416.5690 416.8496 0.0422 -1.0000 -1.0000 2611844 1583569607.00 151.5793 60.0029 32.0000 1.9697 1.9708 416.6122 416.8926 0.0423 -1.0000 -1.0000 2611922 1583569607.10 151.5793 60.0029 32.0000 1.9697 1.9708 416.6273 416.9061 0.0420 -1.0000 -1.0000 2611984 1583569607.20 151.5793 60.0029 32.0000 1.9689 1.9700 416.6100 416.8914 0.0424 -1.0000 -1.0000 2612234 1583569607.30 151.5793 60.0029 32.0000 1.9688 1.9699 416.8589 417.1401 0.0423 -1.0000 -1.0000 2612297 1583569607.40 151.5786 60.0029 32.0000 1.9686 1.9697 416.8283 417.1082 0.0421 -1.0000 -1.0000 2612359 1583569607.50 151.4990 60.0029 32.0000 1.9684 1.9695 416.7585 417.0392 0.0423 -1.0000 -1.0000 2612422 1583569607.60 151.4990 60.0029 32.0000 1.9693 1.9704 416.5759 416.8575 0.0424 -1.0000 -1.0000 2612500 1583569607.70 151.4990 60.0029 32.0000 1.9696 1.9707 416.5387 416.8188 0.0421 -1.0000 -1.0000 2613000 1583569607.80 151.4990 60.0029 32.0000 1.9694 1.9705 416.6461 416.9267 0.0423 -1.0000 -1.0000 2613078 1583569607.90 151.4990 60.0029 32.0000 1.9693 1.9703 416.6637 416.9450 0.0423 -1.0000 -1.0000 2613141 1583569608.00 151.4684 60.0029 32.0000 1.9687 1.9698 416.7154 416.9970 0.0424 -1.0000 -1.0000 2613203 1583569608.10 151.4673 60.0029 32.0000 1.9684 1.9695 416.7579 417.0390 0.0423 -1.0000 -1.0000 2613281 1583569608.20 151.4673 60.0029 32.0000 1.9690 1.9701 416.6049 416.8857 0.0423 -1.0000 -1.0000 2613453 1583569608.30 151.4673 60.0029 32.0000 1.9694 1.9705 416.6343 416.9146 0.0422 -1.0000 -1.0000 2613516 1583569608.40 151.4673 60.0029 32.0000 1.9695 1.9706 416.5712 416.8524 0.0424 -1.0000 -1.0000 2613578 1583569608.50 151.4673 60.0029 32.0000 1.9693 1.9704 416.7180 416.9992 0.0423 -1.0000 -1.0000 2613641 1583569608.60 151.4680 60.0029 32.0000 1.9686 1.9697 416.7359 417.0173 0.0424 -1.0000 -1.0000 2613703 1583569608.70 151.4680 60.0029 32.0000 1.9687 1.9698 416.8177 417.0990 0.0424 -1.0000 -1.0000 2613781 1583569608.80 151.4680 60.0029 32.0000 1.9689 1.9700 416.8619 417.1437 0.0423 -1.0000 -1.0000 2613953 1583569608.90 151.4680 60.0029 32.0000 1.9692 1.9703 416.7131 416.9942 0.0423 -1.0000 -1.0000 2614016 1583569609.00 151.4680 60.0029 32.0000 1.9696 1.9707 416.6756 416.9569 0.0423 -1.0000 -1.0000 2614094 1583569609.10 151.4676 60.0029 32.0000 1.9696 1.9707 416.7157 416.9966 0.0423 -1.0000 -1.0000 2614156 1583569609.20 151.4676 60.0029 32.0000 1.9686 1.9697 416.7652 417.0455 0.0421 -1.0000 -1.0000 2614219 1583569609.30 151.4676 60.0029 32.0000 1.9686 1.9697 416.8809 417.1610 0.0422 -1.0000 -1.0000 2614453 1583569609.40 151.4676 60.0029 32.0000 1.9686 1.9697 416.8477 417.1283 0.0424 -1.0000 -1.0000 2614516 1583569609.50 151.4676 60.0029 32.0000 1.9691 1.9702 416.8059 417.0869 0.0423 -1.0000 -1.0000 2614578 1583569609.60 151.4676 60.0029 32.0000 1.9685 1.9696 416.6972 416.9778 0.0423 -1.0000 -1.0000 2614641 1583569609.70 151.5514 60.0031 32.0000 1.9692 1.9703 416.6090 416.8907 0.0425 -1.0000 -1.0000 2614703 1583569609.80 151.5514 60.0031 32.0000 1.9692 1.9703 416.6296 416.9110 0.0424 -1.0000 -1.0000 2615188 1583569609.90 151.5514 60.0031 32.0000 1.9697 1.9708 416.6789 416.9608 0.0424 -1.0000 -1.0000 2615250 1583569610.00 151.5514 60.0031 32.0000 1.9698 1.9709 416.6622 416.9438 0.0424 -1.0000 -1.0000 2615313 1583569610.10 151.5514 60.0031 32.0000 1.9695 1.9706 416.8227 417.1028 0.0422 -1.0000 -1.0000 2615391 1583569610.20 151.5514 60.0031 32.0000 1.9687 1.9698 416.7669 417.0476 0.0423 -1.0000 -1.0000 2615453 1583569610.30 151.5412 60.0031 32.0000 1.9686 1.9697 416.6996 416.9811 0.0424 -1.0000 -1.0000 2615516 1583569610.40 151.4957 60.0031 32.0000 1.9690 1.9701 416.6654 416.9470 0.0424 -1.0000 -1.0000 2615594 1583569610.50 151.4957 60.0031 32.0000 1.9694 1.9705 416.6263 416.9075 0.0423 -1.0000 -1.0000 2615657 1583569610.60 151.4957 60.0031 32.0000 1.9689 1.9700 416.7197 417.0010 0.0424 -1.0000 -1.0000 2615719 1583569610.70 151.4957 60.0031 32.0000 1.9689 1.9700 416.8503 417.1327 0.0424 -1.0000 -1.0000 2615781 1583569610.80 151.4957 60.0031 32.0000 1.9680 1.9691 416.8391 417.1199 0.0423 -1.0000 -1.0000 2615844 1583569610.90 151.4732 60.0031 32.0000 1.9692 1.9703 416.8525 417.1340 0.0424 -1.0000 -1.0000 2615906 1583569611.00 151.4732 60.0031 32.0000 1.9699 1.9710 416.8698 417.1510 0.0424 -1.0000 -1.0000 2615984 1583569611.10 151.4732 60.0031 32.0000 1.9684 1.9695 416.6756 416.9572 0.0424 -1.0000 -1.0000 2616062 1583569611.20 151.4732 60.0031 32.0000 1.9688 1.9699 416.5862 416.8662 0.0422 -1.0000 -1.0000 2616141 1583569611.30 151.4732 60.0031 32.0000 1.9693 1.9704 416.5178 416.7988 0.0423 -1.0000 -1.0000 2616235 1583569611.40 151.5436 60.0031 32.0000 1.9684 1.9695 416.7979 417.0789 0.0423 -1.0000 -1.0000 2616313 1583569611.50 151.5644 60.0031 32.0000 1.9685 1.9696 416.8114 417.0924 0.0423 -1.0000 -1.0000 2616375 1583569611.60 151.5644 60.0031 32.0000 1.9688 1.9699 416.7823 417.0638 0.0424 -1.0000 -1.0000 2616438 1583569611.70 151.5644 60.0031 32.0000 1.9692 1.9703 416.6880 416.9690 0.0423 -1.0000 -1.0000 2616500 1583569611.80 151.5644 60.0031 32.0000 1.9696 1.9707 416.6110 416.8921 0.0423 -1.0000 -1.0000 2617453 1583569611.90 151.5644 60.0031 32.0000 1.9696 1.9707 416.5314 416.8122 0.0423 -1.0000 -1.0000 2617516 1583569612.00 151.5394 60.0031 32.0000 1.9689 1.9700 416.6111 416.8921 0.0423 -1.0000 -1.0000 2617578 1583569612.10 151.5394 60.0031 32.0000 1.9681 1.9692 416.7524 417.0342 0.0424 -1.0000 -1.0000 2617656 1583569612.20 151.5394 60.0031 32.0000 1.9681 1.9692 416.7652 417.0463 0.0424 -1.0000 -1.0000 2617719 1583569612.30 151.5394 60.0031 32.0000 1.9682 1.9693 416.8297 417.1106 0.0422 -1.0000 -1.0000 2617766 1583569612.40 151.5394 60.0031 32.0000 1.9671 1.9682 416.8082 417.0892 0.0423 -1.0000 -1.0000 2617844 1583569612.50 151.5470 60.0031 32.0000 1.9683 1.9693 416.6503 416.9313 0.0423 -1.0000 -1.0000 2617906 1583569612.60 151.5481 60.0031 32.0000 1.9688 1.9699 416.5953 416.8757 0.0422 -1.0000 -1.0000 2617969 1583569612.70 151.5481 60.0031 32.0000 1.9684 1.9695 416.4807 416.7613 0.0422 -1.0000 -1.0000 2618047 1583569612.80 151.5481 60.0031 32.0000 1.9688 1.9699 416.5721 416.8527 0.0423 -1.0000 -1.0000 2618109 1583569612.90 151.5481 60.0031 32.0000 1.9688 1.9699 416.6017 416.8831 0.0424 -1.0000 -1.0000 2618172 1583569613.00 151.5481 60.0031 32.0000 1.9687 1.9698 416.6603 416.9416 0.0424 -1.0000 -1.0000 2618250 1583569613.10 151.5481 60.0031 32.0000 1.9690 1.9701 416.7146 416.9963 0.0424 -1.0000 -1.0000 2618313 1583569613.20 151.4874 60.0031 32.0000 1.9678 1.9689 416.8201 417.1015 0.0423 -1.0000 -1.0000 2618375 1583569613.30 151.4874 60.0031 32.0000 1.9680 1.9691 416.8098 417.0906 0.0423 -1.0000 -1.0000 2618438 1583569613.40 151.4874 60.0031 32.0000 1.9689 1.9700 416.6767 416.9579 0.0424 -1.0000 -1.0000 2618500 1583569613.50 151.4874 60.0031 32.0000 1.9687 1.9698 416.6972 416.9784 0.0423 -1.0000 -1.0000 2618578 1583569613.60 151.4874 60.0031 32.0000 1.9688 1.9699 416.7679 417.0479 0.0422 -1.0000 -1.0000 2618641 1583569613.70 151.4428 60.0031 32.0000 1.9684 1.9695 416.6628 416.9434 0.0423 -1.0000 -1.0000 2618703 1583569613.80 151.4428 60.0031 32.0000 1.9680 1.9691 416.7200 417.0016 0.0424 -1.0000 -1.0000 2618781 1583569613.90 151.4428 60.0031 32.0000 1.9682 1.9693 416.7381 417.0194 0.0423 -1.0000 -1.0000 2618953 1583569614.00 151.4428 60.0031 32.0000 1.9689 1.9700 416.6110 416.8919 0.0423 -1.0000 -1.0000 2619016 1583569614.10 151.4428 60.0031 32.0000 1.9691 1.9702 416.6458 416.9278 0.0425 -1.0000 -1.0000 2619094 1583569614.20 151.4428 60.0031 32.0000 1.9690 1.9701 416.5386 416.8211 0.0425 -1.0000 -1.0000 2619156 1583569614.30 151.4179 60.0031 32.0000 1.9688 1.9699 416.5642 416.8453 0.0423 -1.0000 -1.0000 2619219 1583569614.40 151.4179 60.0031 32.0000 1.9680 1.9691 416.6783 416.9595 0.0424 -1.0000 -1.0000 2619453 1583569614.50 151.4179 60.0031 32.0000 1.9678 1.9689 416.7604 417.0427 0.0424 -1.0000 -1.0000 2619516 1583569614.60 151.4179 60.0031 32.0000 1.9681 1.9692 416.8334 417.1149 0.0424 -1.0000 -1.0000 2619610 1583569614.70 151.4174 60.0032 32.0000 1.9689 1.9700 416.6822 416.9630 0.0423 -1.0000 -1.0000 2619688 1583569614.80 151.4132 60.0033 32.0000 1.9695 1.9706 416.5776 416.8589 0.0423 -1.0000 -1.0000 2619750 1583569614.90 151.4132 60.0033 32.0000 1.9690 1.9701 416.5520 416.8322 0.0422 -1.0000 -1.0000 2620188 1583569615.00 151.4132 60.0033 32.0000 1.9687 1.9697 416.6753 416.9560 0.0423 -1.0000 -1.0000 2620266 1583569615.10 151.4132 60.0033 32.0000 1.9688 1.9699 416.8018 417.0830 0.0424 -1.0000 -1.0000 2620328 1583569615.20 151.4132 60.0033 32.0000 1.9685 1.9696 416.8114 417.0934 0.0424 -1.0000 -1.0000 2620391 1583569615.30 151.4166 60.0033 32.0000 1.9689 1.9700 416.7609 417.0422 0.0424 -1.0000 -1.0000 2620453 1583569615.40 151.4343 60.0033 32.0000 1.9694 1.9705 416.7312 417.0129 0.0424 -1.0000 -1.0000 2620516 1583569615.50 151.4343 60.0033 32.0000 1.9698 1.9709 416.6217 416.9033 0.0424 -1.0000 -1.0000 2620938 1583569615.60 151.4343 60.0033 32.0000 1.9698 1.9708 416.6040 416.8848 0.0423 -1.0000 -1.0000 2621000 1583569615.70 151.4343 60.0033 32.0000 1.9694 1.9705 416.5630 416.8438 0.0423 -1.0000 -1.0000 2621062 1583569615.80 151.4343 60.0033 32.0000 1.9693 1.9704 416.7605 417.0417 0.0423 -1.0000 -1.0000 2621141 1583569615.90 151.5022 60.0033 32.0000 1.9687 1.9697 416.7915 417.0723 0.0422 -1.0000 -1.0000 2621203 1583569616.00 151.5022 60.0033 32.0000 1.9685 1.9696 416.8102 417.0904 0.0423 -1.0000 -1.0000 2621266 1583569616.10 151.5022 60.0033 32.0000 1.9692 1.9703 416.7617 417.0441 0.0426 -1.0000 -1.0000 2621344 1583569616.20 151.5022 60.0033 32.0000 1.9700 1.9711 416.6306 416.9123 0.0425 -1.0000 -1.0000 2621407 1583569616.30 151.5022 60.0033 32.0000 1.9695 1.9706 416.5756 416.8579 0.0424 -1.0000 -1.0000 2621469 1583569616.40 151.5394 60.0033 32.0000 1.9690 1.9701 416.6218 416.9032 0.0424 -1.0000 -1.0000 2621531 1583569616.50 151.5394 60.0033 32.0000 1.9685 1.9696 416.6434 416.9253 0.0425 -1.0000 -1.0000 2621594 1583569616.60 151.5394 60.0033 32.0000 1.9675 1.9686 416.7902 417.0723 0.0424 -1.0000 -1.0000 2621672 1583569616.70 151.5394 60.0033 32.0000 1.9682 1.9693 416.8633 417.1448 0.0424 -1.0000 -1.0000 2621750 1583569616.80 151.5394 60.0033 32.0000 1.9683 1.9694 416.8214 417.1033 0.0424 -1.0000 -1.0000 2621813 1583569616.90 151.5394 60.0033 32.0000 1.9682 1.9693 416.6542 416.9346 0.0422 -1.0000 -1.0000 2621875 1583569617.00 151.5530 60.0033 32.0000 1.9694 1.9705 416.5769 416.8571 0.0422 -1.0000 -1.0000 2621953 1583569617.10 151.5530 60.0033 32.0000 1.9685 1.9696 416.6104 416.8910 0.0423 -1.0000 -1.0000 2622016 1583569617.20 151.5530 60.0033 32.0000 1.9686 1.9697 416.7181 416.9993 0.0423 -1.0000 -1.0000 2622078 1583569617.30 151.5530 60.0033 32.0000 1.9687 1.9698 416.8062 417.0873 0.0423 -1.0000 -1.0000 2622141 1583569617.40 151.5530 60.0033 32.0000 1.9679 1.9690 416.8489 417.1298 0.0423 -1.0000 -1.0000 2622203 1583569617.50 151.5530 60.0033 32.0000 1.9678 1.9689 416.8456 417.1266 0.0423 -1.0000 -1.0000 2623062 1583569617.60 151.5483 60.0033 32.0000 1.9677 1.9688 416.8657 417.1477 0.0424 -1.0000 -1.0000 2623125 1583569617.70 151.5478 60.0033 32.0000 1.9689 1.9700 416.6788 416.9602 0.0423 -1.0000 -1.0000 2623188 1583569617.80 151.5478 60.0033 32.0000 1.9688 1.9699 416.6964 416.9772 0.0423 -1.0000 -1.0000 2623250 1583569617.90 151.5478 60.0033 32.0000 1.9691 1.9702 416.7171 416.9978 0.0424 -1.0000 -1.0000 2623313 1583569618.00 151.5478 60.0033 32.0000 1.9692 1.9703 416.6065 416.8880 0.0423 -1.0000 -1.0000 2623375 1583569618.10 151.5478 60.0033 32.0000 1.9691 1.9702 416.6964 416.9770 0.0422 -1.0000 -1.0000 2623453 1583569618.20 151.5125 60.0033 32.0000 1.9681 1.9692 416.8112 417.0919 0.0423 -1.0000 -1.0000 2623516 1583569618.30 151.5125 60.0033 32.0000 1.9685 1.9696 416.8196 417.1006 0.0423 -1.0000 -1.0000 2623578 1583569618.40 151.5125 60.0033 32.0000 1.9681 1.9692 416.7632 417.0450 0.0424 -1.0000 -1.0000 2623656 1583569618.50 151.5125 60.0033 32.0000 1.9684 1.9695 416.7169 416.9971 0.0423 -1.0000 -1.0000 2623719 1583569618.60 151.5125 60.0033 32.0000 1.9691 1.9702 416.6360 416.9169 0.0423 -1.0000 -1.0000 2623781 1583569618.70 151.4683 60.0033 32.0000 1.9699 1.9710 416.6110 416.8914 0.0423 -1.0000 -1.0000 2623859 1583569618.80 151.4554 60.0033 32.0000 1.9690 1.9701 416.7126 416.9943 0.0424 -1.0000 -1.0000 2623922 1583569618.90 151.4554 60.0033 32.0000 1.9680 1.9691 416.6948 416.9761 0.0423 -1.0000 -1.0000 2623984 1583569619.00 151.4138 60.0033 32.0000 1.9685 1.9696 416.8507 417.1312 0.0423 -1.0000 -1.0000 2624047 1583569619.10 151.4076 60.0033 32.0000 1.9680 1.9691 416.6318 416.9136 0.0424 -1.0000 -1.0000 2624438 1583569619.20 151.4076 60.0033 32.0000 1.9685 1.9696 416.5069 416.7876 0.0424 -1.0000 -1.0000 2624500 1583569619.30 151.4076 60.0033 32.0000 1.9685 1.9695 416.5873 416.8676 0.0422 -1.0000 -1.0000 2624562 1583569619.40 151.4076 60.0033 32.0000 1.9689 1.9700 416.5399 416.8214 0.0424 -1.0000 -1.0000 2624625 1583569619.50 151.4076 60.0033 32.0000 1.9686 1.9697 416.5917 416.8727 0.0423 -1.0000 -1.0000 2624703 1583569619.60 151.4076 60.0033 32.0000 1.9683 1.9694 416.6514 416.9321 0.0423 -1.0000 -1.0000 2624953 1583569619.70 151.4076 60.0033 32.0000 1.9690 1.9701 416.7812 417.0627 0.0424 -1.0000 -1.0000 2625016 1583569619.80 151.3987 60.0032 32.0000 1.9687 1.9698 416.8089 417.0901 0.0423 -1.0000 -1.0000 2625094 1583569619.90 151.3987 60.0032 32.0000 1.9685 1.9696 416.8885 417.1690 0.0423 -1.0000 -1.0000 2625156 1583569620.00 151.3987 60.0032 32.0000 1.9687 1.9698 416.8093 417.0904 0.0423 -1.0000 -1.0000 2625203 1583569620.10 151.3987 60.0032 32.0000 1.9681 1.9692 416.7382 417.0193 0.0424 -1.0000 -1.0000 2625453 1583569620.20 151.3987 60.0032 32.0000 1.9694 1.9705 416.6075 416.8888 0.0423 -1.0000 -1.0000 2625516 1583569620.30 151.3987 60.0032 32.0000 1.9688 1.9699 416.6204 416.9008 0.0423 -1.0000 -1.0000 2625578 1583569620.40 151.3987 60.0032 32.0000 1.9686 1.9696 416.6749 416.9552 0.0422 -1.0000 -1.0000 2625641 1583569620.50 151.4882 60.0032 32.0000 1.9690 1.9701 416.7995 417.0812 0.0424 -1.0000 -1.0000 2625703 1583569620.60 151.4896 60.0032 32.0000 1.9694 1.9705 416.7498 417.0319 0.0425 -1.0000 -1.0000 2626188 1583569620.70 151.4896 60.0032 32.0000 1.9687 1.9698 416.7359 417.0168 0.0422 -1.0000 -1.0000 2626266 1583569620.80 151.4896 60.0032 32.0000 1.9687 1.9698 416.6589 416.9395 0.0422 -1.0000 -1.0000 2626328 1583569620.90 151.4896 60.0032 32.0000 1.9697 1.9708 416.6897 416.9701 0.0423 -1.0000 -1.0000 2626391 1583569621.00 151.4926 60.0032 32.0000 1.9691 1.9702 416.5621 416.8441 0.0425 -1.0000 -1.0000 2626469 1583569621.10 151.5157 60.0032 32.0000 1.9692 1.9703 416.5484 416.8298 0.0423 -1.0000 -1.0000 2626531 1583569621.20 151.5157 60.0032 32.0000 1.9687 1.9698 416.6486 416.9288 0.0422 -1.0000 -1.0000 2626610 1583569621.30 151.5157 60.0032 32.0000 1.9685 1.9696 416.7091 416.9897 0.0423 -1.0000 -1.0000 2626672 1583569621.40 151.5157 60.0032 32.0000 1.9683 1.9694 416.7947 417.0759 0.0423 -1.0000 -1.0000 2626735 1583569621.50 151.5157 60.0032 32.0000 1.9676 1.9687 416.7546 417.0356 0.0423 -1.0000 -1.0000 2626797 1583569621.60 151.5157 60.0032 32.0000 1.9694 1.9705 416.6902 416.9722 0.0424 -1.0000 -1.0000 2626859 1583569621.70 151.5290 60.0032 32.0000 1.9690 1.9701 416.5510 416.8308 0.0422 -1.0000 -1.0000 2626922 1583569621.80 151.5290 60.0032 32.0000 1.9684 1.9695 416.4772 416.7577 0.0422 -1.0000 -1.0000 2627000 1583569621.90 151.5290 60.0032 32.0000 1.9692 1.9703 416.5443 416.8249 0.0423 -1.0000 -1.0000 2627062 1583569622.00 151.5290 60.0032 32.0000 1.9693 1.9704 416.6232 416.9049 0.0424 -1.0000 -1.0000 2627125 1583569622.10 151.5290 60.0032 32.0000 1.9675 1.9686 416.7363 417.0171 0.0422 -1.0000 -1.0000 2627219 1583569622.20 151.5290 60.0032 32.0000 1.9677 1.9688 416.7982 417.0794 0.0423 -1.0000 -1.0000 2627281 1583569622.30 151.5048 60.0032 32.0000 1.9683 1.9694 416.7780 417.0589 0.0423 -1.0000 -1.0000 2627359 1583569622.40 151.5048 60.0032 32.0000 1.9687 1.9698 416.5932 416.8736 0.0422 -1.0000 -1.0000 2627422 1583569622.50 151.5048 60.0032 32.0000 1.9683 1.9694 416.6865 416.9663 0.0421 -1.0000 -1.0000 2627485 1583569622.60 151.5048 60.0032 32.0000 1.9676 1.9687 416.6925 416.9741 0.0424 -1.0000 -1.0000 2627547 1583569622.70 151.5048 60.0032 32.0000 1.9670 1.9681 416.7481 417.0283 0.0422 -1.0000 -1.0000 2628219 1583569622.80 151.4949 60.0032 32.0000 1.9681 1.9692 416.6755 416.9565 0.0424 -1.0000 -1.0000 2628281 1583569622.90 151.4949 60.0032 32.0000 1.9691 1.9702 416.5359 416.8157 0.0422 -1.0000 -1.0000 2628344 1583569623.00 151.4949 60.0032 32.0000 1.9691 1.9702 416.5050 416.7861 0.0423 -1.0000 -1.0000 2628407 1583569623.10 151.4949 60.0032 32.0000 1.9690 1.9701 416.5941 416.8749 0.0423 -1.0000 -1.0000 2628469 1583569623.20 151.4949 60.0032 32.0000 1.9686 1.9697 416.5791 416.8590 0.0422 -1.0000 -1.0000 2628547 1583569623.30 151.4949 60.0032 32.0000 1.9686 1.9697 416.6962 416.9769 0.0423 -1.0000 -1.0000 2628610 1583569623.40 151.4623 60.0032 32.0000 1.9681 1.9692 416.7147 416.9964 0.0424 -1.0000 -1.0000 2628672 1583569623.50 151.4623 60.0032 32.0000 1.9688 1.9699 416.7457 417.0263 0.0422 -1.0000 -1.0000 2628750 1583569623.60 151.4623 60.0032 32.0000 1.9689 1.9699 416.6726 416.9533 0.0423 -1.0000 -1.0000 2628813 1583569623.70 151.4623 60.0032 32.0000 1.9695 1.9706 416.5454 416.8255 0.0422 -1.0000 -1.0000 2628938 1583569623.80 151.4623 60.0032 32.0000 1.9693 1.9704 416.4757 416.7566 0.0423 -1.0000 -1.0000 2629000 1583569623.90 151.4623 60.0032 32.0000 1.9691 1.9701 416.5311 416.8122 0.0424 -1.0000 -1.0000 2629062 1583569624.00 151.4704 60.0038 32.0000 1.9692 1.9703 416.6841 416.9651 0.0423 -1.0000 -1.0000 2629125 1583569624.10 151.4704 60.0038 32.0000 1.9688 1.9699 416.6678 416.9495 0.0425 -1.0000 -1.0000 2629203 1583569624.20 151.4704 60.0038 32.0000 1.9683 1.9694 416.6410 416.9223 0.0423 -1.0000 -1.0000 2629485 1583569624.30 151.4704 60.0038 32.0000 1.9686 1.9697 416.7678 417.0483 0.0422 -1.0000 -1.0000 2629547 1583569624.40 151.4704 60.0038 32.0000 1.9683 1.9694 416.7409 417.0214 0.0423 -1.0000 -1.0000 2629610 1583569624.50 151.4704 60.0038 32.0000 1.9689 1.9700 416.6944 416.9738 0.0421 -1.0000 -1.0000 2629672 1583569624.60 151.4704 60.0038 32.0000 1.9690 1.9701 416.5794 416.8599 0.0422 -1.0000 -1.0000 2629734 1583569624.70 151.4704 60.0038 32.0000 1.9692 1.9703 416.6674 416.9485 0.0424 -1.0000 -1.0000 2630562 1583569624.80 151.4704 60.0038 32.0000 1.9683 1.9694 416.6788 416.9598 0.0423 -1.0000 -1.0000 2630641 1583569624.90 151.4704 60.0038 32.0000 1.9684 1.9695 416.7464 417.0271 0.0423 -1.0000 -1.0000 2630703 1583569625.00 151.4704 60.0038 32.0000 1.9688 1.9699 416.7635 417.0448 0.0424 -1.0000 -1.0000 2630766 1583569625.10 151.4704 60.0038 32.0000 1.9688 1.9699 416.6177 416.8978 0.0422 -1.0000 -1.0000 2630828 1583569625.20 151.4687 60.0038 32.0000 1.9692 1.9703 416.5679 416.8488 0.0423 -1.0000 -1.0000 2630907 1583569625.30 151.4687 60.0038 32.0000 1.9695 1.9706 416.5665 416.8471 0.0423 -1.0000 -1.0000 2630969 1583569625.40 151.4687 60.0038 32.0000 1.9690 1.9700 416.4715 416.7516 0.0422 -1.0000 -1.0000 2631031 1583569625.50 151.4687 60.0038 32.0000 1.9685 1.9696 416.6329 416.9135 0.0423 -1.0000 -1.0000 2631110 1583569625.60 151.4687 60.0038 32.0000 1.9692 1.9703 416.7814 417.0621 0.0422 -1.0000 -1.0000 2631172 1583569625.70 151.4791 60.0038 32.0000 1.9685 1.9696 416.8012 417.0826 0.0424 -1.0000 -1.0000 2631235 1583569625.80 151.4856 60.0038 32.0000 1.9683 1.9694 416.7726 417.0536 0.0422 -1.0000 -1.0000 2631313 1583569625.90 151.4856 60.0038 32.0000 1.9689 1.9700 416.5637 416.8437 0.0422 -1.0000 -1.0000 2631375 1583569626.00 151.4856 60.0038 32.0000 1.9697 1.9708 416.6045 416.8859 0.0423 -1.0000 -1.0000 2631438 1583569626.10 151.4856 60.0038 32.0000 1.9701 1.9711 416.5556 416.8359 0.0423 -1.0000 -1.0000 2631516 1583569626.20 151.4856 60.0038 32.0000 1.9684 1.9695 416.6452 416.9258 0.0422 -1.0000 -1.0000 2631578 1583569626.30 151.5679 60.0038 32.0000 1.9689 1.9700 416.7900 417.0704 0.0422 -1.0000 -1.0000 2631641 1583569626.40 151.5679 60.0038 32.0000 1.9676 1.9687 416.8107 417.0918 0.0423 -1.0000 -1.0000 2631703 1583569626.50 151.5679 60.0038 32.0000 1.9684 1.9695 416.7448 417.0255 0.0423 -1.0000 -1.0000 2631766 1583569626.60 151.5679 60.0038 32.0000 1.9687 1.9698 416.6999 416.9814 0.0424 -1.0000 -1.0000 2631828 1583569626.70 151.5679 60.0038 32.0000 1.9694 1.9705 416.6068 416.8886 0.0424 -1.0000 -1.0000 2631906 1583569626.80 151.5679 60.0038 32.0000 1.9691 1.9702 416.5610 416.8427 0.0424 -1.0000 -1.0000 2631969 1583569626.90 151.5679 60.0038 32.0000 1.9691 1.9702 416.5622 416.8426 0.0423 -1.0000 -1.0000 2632031 1583569627.00 151.5679 60.0038 32.0000 1.9685 1.9696 416.7015 416.9828 0.0423 -1.0000 -1.0000 2632109 1583569627.10 151.5679 60.0038 32.0000 1.9695 1.9706 416.6791 416.9601 0.0423 -1.0000 -1.0000 2632172 1583569627.20 151.5679 60.0038 32.0000 1.9695 1.9706 416.6549 416.9348 0.0421 -1.0000 -1.0000 2632234 1583569627.30 151.5679 60.0038 32.0000 1.9688 1.9699 416.4464 416.7268 0.0423 -1.0000 -1.0000 2632766 1583569627.40 151.5670 60.0038 32.0000 1.9688 1.9699 416.5170 416.7977 0.0422 -1.0000 -1.0000 2632828 1583569627.50 151.5670 60.0038 32.0000 1.9688 1.9699 416.5441 416.8257 0.0424 -1.0000 -1.0000 2632907 1583569627.60 151.5670 60.0038 32.0000 1.9694 1.9705 416.5451 416.8259 0.0423 -1.0000 -1.0000 2632969 1583569627.70 151.5670 60.0038 32.0000 1.9688 1.9699 416.6632 416.9435 0.0422 -1.0000 -1.0000 2633031 1583569627.80 151.5670 60.0038 32.0000 1.9686 1.9697 416.7217 417.0030 0.0423 -1.0000 -1.0000 2633141 1583569627.90 151.5670 60.0038 32.0000 1.9680 1.9691 416.6673 416.9476 0.0422 -1.0000 -1.0000 2633328 1583569628.00 151.5670 60.0038 32.0000 1.9686 1.9696 416.6814 416.9618 0.0423 -1.0000 -1.0000 2633438 1583569628.10 151.5670 60.0038 32.0000 1.9692 1.9703 416.5557 416.8375 0.0424 -1.0000 -1.0000 2633531 1583569628.20 151.5670 60.0038 32.0000 1.9690 1.9701 416.5215 416.8024 0.0423 -1.0000 -1.0000 2633594 1583569628.30 151.5691 60.0038 32.0000 1.9693 1.9704 416.5566 416.8384 0.0424 -1.0000 -1.0000 2633656 1583569628.40 151.5708 60.0038 32.0000 1.9687 1.9698 416.6180 416.9005 0.0424 -1.0000 -1.0000 2633719 1583569628.50 151.5708 60.0038 32.0000 1.9691 1.9702 416.7091 416.9906 0.0423 -1.0000 -1.0000 2633781 1583569628.60 151.4805 60.0038 32.0000 1.9685 1.9696 416.7116 416.9922 0.0423 -1.0000 -1.0000 2633844 1583569628.70 151.4805 60.0038 32.0000 1.9683 1.9694 416.7234 417.0044 0.0423 -1.0000 -1.0000 2633922 1583569628.80 151.4805 60.0038 32.0000 1.9690 1.9701 416.7286 417.0102 0.0424 -1.0000 -1.0000 2633984 1583569628.90 151.4805 60.0038 32.0000 1.9680 1.9691 416.7290 417.0099 0.0423 -1.0000 -1.0000 2634047 1583569629.00 151.4805 60.0038 32.0000 1.9689 1.9700 416.6401 416.9208 0.0423 -1.0000 -1.0000 2634125 1583569629.10 151.4805 60.0038 32.0000 1.9692 1.9703 416.6852 416.9667 0.0424 -1.0000 -1.0000 2634188 1583569629.20 151.4805 60.0038 32.0000 1.9685 1.9696 416.7206 417.0028 0.0424 -1.0000 -1.0000 2634266 1583569629.30 151.4805 60.0038 32.0000 1.9684 1.9695 416.7980 417.0787 0.0423 -1.0000 -1.0000 2634485 1583569629.40 151.4805 60.0038 32.0000 1.9678 1.9689 416.6624 416.9433 0.0423 -1.0000 -1.0000 2634547 1583569629.50 151.4805 60.0038 32.0000 1.9680 1.9691 416.6615 416.9418 0.0423 -1.0000 -1.0000 2634625 1583569629.60 151.4805 60.0038 32.0000 1.9686 1.9697 416.7001 416.9813 0.0424 -1.0000 -1.0000 2634688 1583569629.70 151.4805 60.0038 32.0000 1.9683 1.9694 416.7336 417.0146 0.0423 -1.0000 -1.0000 2634750 1583569629.80 151.4836 60.0032 32.0000 1.9696 1.9707 416.5587 416.8401 0.0424 -1.0000 -1.0000 2634985 1583569629.90 151.4836 60.0032 32.0000 1.9689 1.9700 416.4982 416.7791 0.0422 -1.0000 -1.0000 2635047 1583569630.00 151.4836 60.0032 32.0000 1.9688 1.9698 416.5779 416.8581 0.0423 -1.0000 -1.0000 2635110 1583569630.10 151.4836 60.0032 32.0000 1.9683 1.9694 416.6638 416.9451 0.0423 -1.0000 -1.0000 2635203 1583569630.20 151.4836 60.0032 32.0000 1.9689 1.9700 416.6172 416.8980 0.0423 -1.0000 -1.0000 2635266 1583569630.30 151.4836 60.0032 32.0000 1.9691 1.9702 416.5767 416.8576 0.0423 -1.0000 -1.0000 2635328 1583569630.40 151.4836 60.0032 32.0000 1.9692 1.9702 416.5914 416.8728 0.0424 -1.0000 -1.0000 2635469 1583569630.50 151.4836 60.0032 32.0000 1.9703 1.9714 416.4919 416.7722 0.0421 -1.0000 -1.0000 2635531 1583569630.60 151.4836 60.0032 32.0000 1.9686 1.9697 416.6224 416.9034 0.0424 -1.0000 -1.0000 2635594 1583569630.70 151.4739 60.0032 32.0000 1.9687 1.9698 416.7680 417.0489 0.0423 -1.0000 -1.0000 2635656 1583569630.80 151.4739 60.0032 32.0000 1.9687 1.9698 416.7448 417.0251 0.0421 -1.0000 -1.0000 2635719 1583569630.90 151.4739 60.0032 32.0000 1.9682 1.9692 416.7254 417.0058 0.0422 -1.0000 -1.0000 2635953 1583569631.00 151.4739 60.0032 32.0000 1.9692 1.9703 416.6437 416.9238 0.0423 -1.0000 -1.0000 2636016 1583569631.10 151.5223 60.0032 32.0000 1.9696 1.9707 416.6041 416.8851 0.0423 -1.0000 -1.0000 2636094 1583569631.20 151.5223 60.0032 32.0000 1.9691 1.9702 416.6204 416.9017 0.0423 -1.0000 -1.0000 2636156 1583569631.30 151.5223 60.0032 32.0000 1.9696 1.9707 416.6676 416.9485 0.0424 -1.0000 -1.0000 2636219 1583569631.40 151.5223 60.0032 32.0000 1.9686 1.9697 416.7231 417.0049 0.0424 -1.0000 -1.0000 2636735 1583569631.50 151.5223 60.0032 32.0000 1.9686 1.9697 416.7294 417.0107 0.0424 -1.0000 -1.0000 2636813 1583569631.60 151.5223 60.0032 32.0000 1.9687 1.9698 416.7648 417.0452 0.0423 -1.0000 -1.0000 2636875 1583569631.70 151.5218 60.0032 32.0000 1.9686 1.9697 416.7046 416.9856 0.0423 -1.0000 -1.0000 2636938 1583569631.80 151.5218 60.0032 32.0000 1.9699 1.9710 416.5961 416.8769 0.0423 -1.0000 -1.0000 2637016 1583569631.90 151.5218 60.0032 32.0000 1.9695 1.9706 416.6353 416.9161 0.0423 -1.0000 -1.0000 2637078 1583569632.00 151.5218 60.0032 32.0000 1.9689 1.9700 416.6111 416.8916 0.0422 -1.0000 -1.0000 2637141 1583569632.10 151.5218 60.0032 32.0000 1.9688 1.9699 416.6954 416.9758 0.0422 -1.0000 -1.0000 2637219 1583569632.20 151.5779 60.0032 32.0000 1.9680 1.9691 416.8267 417.1072 0.0422 -1.0000 -1.0000 2637281 1583569632.30 151.5789 60.0032 32.0000 1.9680 1.9691 416.7760 417.0563 0.0422 -1.0000 -1.0000 2637344 1583569632.40 151.5789 60.0032 32.0000 1.9678 1.9688 416.7242 417.0038 0.0421 -1.0000 -1.0000 2637688 1583569632.50 151.5789 60.0032 32.0000 1.9680 1.9691 416.7083 416.9890 0.0423 -1.0000 -1.0000 2637750 1583569632.60 151.5789 60.0032 32.0000 1.9693 1.9704 416.5733 416.8546 0.0424 -1.0000 -1.0000 2637828 1583569632.70 151.5830 60.0032 32.0000 1.9692 1.9703 416.6550 416.9368 0.0424 -1.0000 -1.0000 2637891 1583569632.80 151.5898 60.0032 32.0000 1.9683 1.9693 416.5526 416.8334 0.0423 -1.0000 -1.0000 2637969 1583569632.90 151.5898 60.0032 32.0000 1.9681 1.9692 416.6919 416.9726 0.0423 -1.0000 -1.0000 2638031 1583569633.00 151.5898 60.0032 32.0000 1.9679 1.9690 416.7910 417.0721 0.0424 -1.0000 -1.0000 2638109 1583569633.10 151.5898 60.0032 32.0000 1.9680 1.9691 416.7323 417.0134 0.0422 -1.0000 -1.0000 2638172 1583569633.20 151.5898 60.0032 32.0000 1.9678 1.9689 416.8375 417.1187 0.0423 -1.0000 -1.0000 2638234 1583569633.30 151.5898 60.0032 32.0000 1.9685 1.9696 416.5977 416.8785 0.0423 -1.0000 -1.0000 2638297 1583569633.40 151.5898 60.0032 32.0000 1.9683 1.9693 416.6460 416.9277 0.0425 -1.0000 -1.0000 2638688 1583569633.50 151.5482 60.0032 32.0000 1.9689 1.9700 416.6249 416.9059 0.0423 -1.0000 -1.0000 2638750 1583569633.60 151.5482 60.0032 32.0000 1.9694 1.9705 416.5503 416.8312 0.0423 -1.0000 -1.0000 2638813 1583569633.70 151.5482 60.0032 32.0000 1.9677 1.9688 416.6649 416.9449 0.0421 -1.0000 -1.0000 2638875 1583569633.80 151.5482 60.0032 32.0000 1.9673 1.9684 416.7744 417.0555 0.0423 -1.0000 -1.0000 2638953 1583569633.90 151.4523 60.0032 32.0000 1.9680 1.9691 416.7870 417.0668 0.0422 -1.0000 -1.0000 2639188 1583569634.00 151.4523 60.0032 32.0000 1.9694 1.9705 416.7131 416.9933 0.0422 -1.0000 -1.0000 2639250 1583569634.10 151.4523 60.0032 32.0000 1.9691 1.9702 416.4835 416.7639 0.0423 -1.0000 -1.0000 2639328 1583569634.20 151.4523 60.0032 32.0000 1.9690 1.9701 416.5960 416.8765 0.0422 -1.0000 -1.0000 2639391 1583569634.30 151.4523 60.0032 32.0000 1.9694 1.9705 416.5899 416.8701 0.0422 -1.0000 -1.0000 2639469 1583569634.40 151.4546 60.0032 32.0000 1.9683 1.9694 416.7655 417.0461 0.0422 -1.0000 -1.0000 2639641 1583569634.50 151.4748 60.0032 32.0000 1.9686 1.9697 416.8022 417.0832 0.0424 -1.0000 -1.0000 2639703 1583569634.60 151.4748 60.0032 32.0000 1.9680 1.9691 416.8260 417.1073 0.0423 -1.0000 -1.0000 2639766 1583569634.70 151.4748 60.0032 32.0000 1.9681 1.9692 416.7567 417.0373 0.0422 -1.0000 -1.0000 2639828 1583569634.80 151.4748 60.0032 32.0000 1.9690 1.9701 416.5341 416.8142 0.0422 -1.0000 -1.0000 2639891 1583569634.90 151.4748 60.0032 32.0000 1.9680 1.9691 416.6576 416.9372 0.0421 -1.0000 -1.0000 2639953 1583569635.00 151.5137 60.0037 32.0000 1.9682 1.9692 416.6638 416.9445 0.0423 -1.0000 -1.0000 2640031 1583569635.10 151.5137 60.0037 32.0000 1.9685 1.9696 416.7501 417.0307 0.0422 -1.0000 -1.0000 2640094 1583569635.20 151.5137 60.0037 32.0000 1.9686 1.9696 416.7604 417.0413 0.0423 -1.0000 -1.0000 2640172 1583569635.30 151.5137 60.0037 32.0000 1.9690 1.9701 416.7035 416.9837 0.0422 -1.0000 -1.0000 2640235 1583569635.40 151.5137 60.0037 32.0000 1.9689 1.9699 416.6566 416.9372 0.0423 -1.0000 -1.0000 2640297 1583569635.50 151.4970 60.0037 32.0000 1.9691 1.9702 416.5684 416.8489 0.0422 -1.0000 -1.0000 2640359 1583569635.60 151.4962 60.0037 32.0000 1.9691 1.9702 416.5482 416.8291 0.0423 -1.0000 -1.0000 2640438 1583569635.70 151.4962 60.0037 32.0000 1.9699 1.9710 416.6274 416.9081 0.0422 -1.0000 -1.0000 2640485 1583569635.80 151.4962 60.0037 32.0000 1.9688 1.9699 416.7398 417.0204 0.0423 -1.0000 -1.0000 2640562 1583569635.90 151.4962 60.0037 32.0000 1.9689 1.9700 416.8389 417.1209 0.0425 -1.0000 -1.0000 2640625 1583569636.00 151.4962 60.0037 32.0000 1.9695 1.9705 416.6775 416.9590 0.0423 -1.0000 -1.0000 2641469 1583569636.10 151.4821 60.0037 32.0000 1.9698 1.9709 416.5558 416.8361 0.0422 -1.0000 -1.0000 2641547 1583569636.20 151.4821 60.0037 32.0000 1.9692 1.9703 416.5486 416.8291 0.0423 -1.0000 -1.0000 2641610 1583569636.30 151.4821 60.0037 32.0000 1.9693 1.9704 416.6088 416.8899 0.0424 -1.0000 -1.0000 2641672 1583569636.40 151.4821 60.0037 32.0000 1.9693 1.9704 416.6476 416.9281 0.0422 -1.0000 -1.0000 2641734 1583569636.50 151.4821 60.0037 32.0000 1.9686 1.9697 416.7661 417.0462 0.0422 -1.0000 -1.0000 2641813 1583569636.60 151.4821 60.0037 32.0000 1.9687 1.9698 416.8119 417.0923 0.0423 -1.0000 -1.0000 2641859 1583569636.70 151.4821 60.0037 32.0000 1.9687 1.9697 416.5848 416.8655 0.0423 -1.0000 -1.0000 2641938 1583569636.80 151.4821 60.0037 32.0000 1.9691 1.9702 416.7486 417.0293 0.0423 -1.0000 -1.0000 2642000 1583569636.90 151.4821 60.0037 32.0000 1.9688 1.9699 416.6742 416.9551 0.0423 -1.0000 -1.0000 2642062 1583569637.00 151.4821 60.0037 32.0000 1.9695 1.9706 416.6783 416.9578 0.0421 -1.0000 -1.0000 2642141 1583569637.10 151.4873 60.0037 32.0000 1.9691 1.9702 416.6774 416.9578 0.0422 -1.0000 -1.0000 2642203 1583569637.20 151.4957 60.0037 32.0000 1.9684 1.9695 416.7800 417.0604 0.0423 -1.0000 -1.0000 2642281 1583569637.30 151.4957 60.0037 32.0000 1.9692 1.9703 416.8302 417.1107 0.0422 -1.0000 -1.0000 2642344 1583569637.40 151.4957 60.0037 32.0000 1.9688 1.9699 416.8177 417.0975 0.0421 -1.0000 -1.0000 2642407 1583569637.50 151.4957 60.0037 32.0000 1.9689 1.9700 416.7162 416.9963 0.0422 -1.0000 -1.0000 2642485 1583569637.60 151.4957 60.0037 32.0000 1.9694 1.9704 416.6568 416.9364 0.0421 -1.0000 -1.0000 2642547 1583569637.70 151.5119 60.0037 32.0000 1.9706 1.9717 416.6071 416.8874 0.0422 -1.0000 -1.0000 2642610 1583569637.80 151.5119 60.0037 32.0000 1.9690 1.9700 416.5767 416.8568 0.0421 -1.0000 -1.0000 2642672 1583569637.90 151.5119 60.0037 32.0000 1.9689 1.9699 416.7180 416.9985 0.0422 -1.0000 -1.0000 2642750 1583569638.00 151.5119 60.0037 32.0000 1.9690 1.9701 416.6734 416.9541 0.0423 -1.0000 -1.0000 2643235 1583569638.10 151.5119 60.0037 32.0000 1.9683 1.9694 416.7605 417.0418 0.0424 -1.0000 -1.0000 2643313 1583569638.20 151.5738 60.0037 32.0000 1.9696 1.9707 416.7165 416.9976 0.0423 -1.0000 -1.0000 2643375 1583569638.30 151.5738 60.0037 32.0000 1.9684 1.9695 416.5812 416.8622 0.0423 -1.0000 -1.0000 2643438 1583569638.40 151.5738 60.0037 32.0000 1.9694 1.9705 416.5567 416.8368 0.0422 -1.0000 -1.0000 2643516 1583569638.50 151.5738 60.0037 32.0000 1.9681 1.9692 416.6459 416.9261 0.0422 -1.0000 -1.0000 2643578 1583569638.60 151.5738 60.0037 32.0000 1.9694 1.9705 416.7063 416.9868 0.0422 -1.0000 -1.0000 2643641 1583569638.70 151.5738 60.0037 32.0000 1.9690 1.9700 416.7107 416.9914 0.0422 -1.0000 -1.0000 2643703 1583569638.80 151.5461 60.0037 32.0000 1.9672 1.9683 416.7575 417.0375 0.0422 -1.0000 -1.0000 2643781 1583569638.90 151.5461 60.0037 32.0000 1.9683 1.9694 416.7735 417.0540 0.0422 -1.0000 -1.0000 2643828 1583569639.00 151.5461 60.0037 32.0000 1.9685 1.9696 416.8810 417.1605 0.0422 -1.0000 -1.0000 2643906 1583569639.10 151.5461 60.0037 32.0000 1.9687 1.9698 416.7806 417.0617 0.0423 -1.0000 -1.0000 2644234 1583569639.20 151.5461 60.0037 32.0000 1.9689 1.9700 416.5888 416.8691 0.0422 -1.0000 -1.0000 2644313 1583569639.30 151.5357 60.0037 32.0000 1.9688 1.9699 416.6880 416.9687 0.0422 -1.0000 -1.0000 2644359 1583569639.40 151.5357 60.0037 32.0000 1.9684 1.9694 416.6431 416.9230 0.0422 -1.0000 -1.0000 2644438 1583569639.50 151.5357 60.0037 32.0000 1.9684 1.9695 416.7672 417.0472 0.0421 -1.0000 -1.0000 2644516 1583569639.60 151.5357 60.0037 32.0000 1.9686 1.9696 416.6871 416.9670 0.0421 -1.0000 -1.0000 2644750 1583569639.70 151.5357 60.0037 32.0000 1.9685 1.9696 416.5462 416.8260 0.0422 -1.0000 -1.0000 2644813 1583569639.80 151.5357 60.0037 32.0000 1.9688 1.9698 416.5988 416.8799 0.0424 -1.0000 -1.0000 2644891 1583569639.90 151.5857 60.0038 32.0000 1.9691 1.9702 416.5521 416.8339 0.0424 -1.0000 -1.0000 2644938 1583569640.00 151.5857 60.0038 32.0000 1.9694 1.9705 416.5807 416.8607 0.0422 -1.0000 -1.0000 2645016 1583569640.10 151.5857 60.0038 32.0000 1.9695 1.9705 416.6053 416.8860 0.0423 -1.0000 -1.0000 2645266 1583569640.20 151.5857 60.0038 32.0000 1.9692 1.9703 416.6676 416.9489 0.0423 -1.0000 -1.0000 2645328 1583569640.30 151.5857 60.0038 32.0000 1.9689 1.9700 416.7349 417.0149 0.0421 -1.0000 -1.0000 2645391 1583569640.40 151.5857 60.0038 32.0000 1.9679 1.9690 416.8231 417.1035 0.0423 -1.0000 -1.0000 2645469 1583569640.50 151.5316 60.0038 32.0000 1.9681 1.9692 416.6700 416.9515 0.0424 -1.0000 -1.0000 2645531 1583569640.60 151.4994 60.0038 32.0000 1.9686 1.9697 416.6397 416.9205 0.0423 -1.0000 -1.0000 2645750 1583569640.70 151.4994 60.0038 32.0000 1.9689 1.9700 416.6038 416.8854 0.0424 -1.0000 -1.0000 2645828 1583569640.80 151.4994 60.0038 32.0000 1.9691 1.9702 416.5362 416.8161 0.0422 -1.0000 -1.0000 2645891 1583569640.90 151.4994 60.0038 32.0000 1.9687 1.9698 416.5099 416.7903 0.0422 -1.0000 -1.0000 2645953 1583569641.00 151.4981 60.0038 32.0000 1.9679 1.9689 416.6517 416.9314 0.0421 -1.0000 -1.0000 2646031 1583569641.10 151.4704 60.0038 32.0000 1.9687 1.9698 416.8058 417.0860 0.0422 -1.0000 -1.0000 2646719 1583569641.20 151.4704 60.0038 32.0000 1.9678 1.9689 416.8091 417.0902 0.0424 -1.0000 -1.0000 2646797 1583569641.30 151.4704 60.0038 32.0000 1.9682 1.9693 416.7411 417.0211 0.0422 -1.0000 -1.0000 2646859 1583569641.40 151.4704 60.0038 32.0000 1.9684 1.9695 416.6449 416.9254 0.0423 -1.0000 -1.0000 2646938 1583569641.50 151.4704 60.0038 32.0000 1.9695 1.9706 416.6020 416.8819 0.0421 -1.0000 -1.0000 2647000 1583569641.60 151.4396 60.0038 32.0000 1.9690 1.9701 416.5279 416.8077 0.0421 -1.0000 -1.0000 2647062 1583569641.70 151.4396 60.0038 32.0000 1.9680 1.9691 416.6544 416.9345 0.0423 -1.0000 -1.0000 2647125 1583569641.80 151.4396 60.0038 32.0000 1.9672 1.9683 416.8039 417.0847 0.0422 -1.0000 -1.0000 2647203 1583569641.90 151.4396 60.0038 32.0000 1.9675 1.9686 416.6739 416.9549 0.0424 -1.0000 -1.0000 2647266 1583569642.00 151.4396 60.0038 32.0000 1.9682 1.9692 416.7268 417.0081 0.0423 -1.0000 -1.0000 2647328 1583569642.10 151.4396 60.0038 32.0000 1.9692 1.9703 416.7334 417.0140 0.0422 -1.0000 -1.0000 2647469 1583569642.20 151.4396 60.0038 32.0000 1.9692 1.9703 416.5414 416.8216 0.0422 -1.0000 -1.0000 2647531 1583569642.30 151.4396 60.0038 32.0000 1.9689 1.9700 416.6235 416.9032 0.0421 -1.0000 -1.0000 2647594 1583569642.40 151.4396 60.0038 32.0000 1.9683 1.9694 416.6097 416.8890 0.0421 -1.0000 -1.0000 2647656 1583569642.50 151.4396 60.0038 32.0000 1.9679 1.9690 416.7485 417.0284 0.0421 -1.0000 -1.0000 2647719 1583569642.60 151.4396 60.0038 32.0000 1.9686 1.9697 416.7341 417.0141 0.0422 -1.0000 -1.0000 2647781 1583569642.70 151.4195 60.0038 32.0000 1.9693 1.9704 416.5994 416.8798 0.0422 -1.0000 -1.0000 2647859 1583569642.80 151.4195 60.0038 32.0000 1.9690 1.9701 416.5658 416.8462 0.0423 -1.0000 -1.0000 2647922 1583569642.90 151.4195 60.0038 32.0000 1.9690 1.9701 416.5115 416.7915 0.0421 -1.0000 -1.0000 2647984 1583569643.00 151.4195 60.0038 32.0000 1.9689 1.9700 416.5447 416.8249 0.0422 -1.0000 -1.0000 2648062 1583569643.10 151.4195 60.0038 32.0000 1.9688 1.9699 416.6571 416.9365 0.0421 -1.0000 -1.0000 2648266 1583569643.20 151.4543 60.0038 32.0000 1.9684 1.9694 416.7439 417.0246 0.0424 -1.0000 -1.0000 2648328 1583569643.30 151.4646 60.0038 32.0000 1.9685 1.9696 416.7349 417.0158 0.0422 -1.0000 -1.0000 2648391 1583569643.40 151.4646 60.0038 32.0000 1.9677 1.9688 416.7900 417.0696 0.0422 -1.0000 -1.0000 2648453 1583569643.50 151.4646 60.0038 32.0000 1.9690 1.9701 416.7566 417.0369 0.0422 -1.0000 -1.0000 2648531 1583569643.60 151.4646 60.0038 32.0000 1.9695 1.9706 416.5963 416.8754 0.0421 -1.0000 -1.0000 2648766 1583569643.70 151.4646 60.0038 32.0000 1.9689 1.9700 416.6518 416.9323 0.0423 -1.0000 -1.0000 2648813 1583569643.80 151.4646 60.0038 32.0000 1.9690 1.9701 416.7239 417.0040 0.0421 -1.0000 -1.0000 2648891 1583569643.90 151.4646 60.0038 32.0000 1.9684 1.9695 416.7888 417.0696 0.0423 -1.0000 -1.0000 2648953 1583569644.00 151.4646 60.0038 32.0000 1.9687 1.9698 416.8068 417.0871 0.0422 -1.0000 -1.0000 2649016 1583569644.10 151.4646 60.0038 32.0000 1.9686 1.9697 416.6966 416.9771 0.0422 -1.0000 -1.0000 2649094 1583569644.20 151.4646 60.0038 32.0000 1.9689 1.9700 416.7669 417.0472 0.0422 -1.0000 -1.0000 2649219 1583569644.30 151.4646 60.0038 32.0000 1.9689 1.9700 416.5788 416.8597 0.0423 -1.0000 -1.0000 2649281 1583569644.40 151.4818 60.0038 32.0000 1.9694 1.9705 416.5189 416.7994 0.0422 -1.0000 -1.0000 2649344 1583569644.50 151.5806 60.0038 32.0000 1.9690 1.9701 416.5852 416.8659 0.0423 -1.0000 -1.0000 2649407 1583569644.60 151.5807 60.0038 32.0000 1.9693 1.9704 416.5806 416.8604 0.0421 -1.0000 -1.0000 2649469 1583569644.70 151.5813 60.0038 32.0000 1.9688 1.9699 416.6657 416.9454 0.0421 -1.0000 -1.0000 2649734 1583569644.80 151.5813 60.0038 32.0000 1.9690 1.9700 416.7584 417.0385 0.0422 -1.0000 -1.0000 2649797 1583569644.90 151.5813 60.0038 32.0000 1.9690 1.9701 416.6399 416.9200 0.0422 -1.0000 -1.0000 2649859 1583569645.00 151.5689 60.0037 32.0000 1.9695 1.9706 416.6032 416.8838 0.0423 -1.0000 -1.0000 2649938 1583569645.10 151.5689 60.0037 32.0000 1.9686 1.9697 416.5826 416.8630 0.0423 -1.0000 -1.0000 2650000 1583569645.20 151.5689 60.0037 32.0000 1.9689 1.9700 416.5915 416.8732 0.0424 -1.0000 -1.0000 2650235 1583569645.30 151.5689 60.0037 32.0000 1.9691 1.9702 416.7548 417.0348 0.0421 -1.0000 -1.0000 2650297 1583569645.40 151.5689 60.0037 32.0000 1.9684 1.9695 416.7154 416.9968 0.0423 -1.0000 -1.0000 2650359 1583569645.50 151.5684 60.0037 32.0000 1.9685 1.9696 416.7446 417.0257 0.0423 -1.0000 -1.0000 2650438 1583569645.60 151.5684 60.0037 32.0000 1.9685 1.9696 416.7208 417.0012 0.0422 -1.0000 -1.0000 2650500 1583569645.70 151.5684 60.0037 32.0000 1.9693 1.9704 416.5935 416.8732 0.0421 -1.0000 -1.0000 2650735 1583569645.80 151.5684 60.0037 32.0000 1.9697 1.9707 416.6421 416.9217 0.0421 -1.0000 -1.0000 2650813 1583569645.90 151.5684 60.0037 32.0000 1.9687 1.9697 416.7055 416.9852 0.0421 -1.0000 -1.0000 2650875 1583569646.00 151.5554 60.0037 32.0000 1.9681 1.9692 416.5799 416.8609 0.0423 -1.0000 -1.0000 2650938 1583569646.10 151.5078 60.0037 32.0000 1.9684 1.9694 416.7410 417.0217 0.0422 -1.0000 -1.0000 2651000 1583569646.20 151.5078 60.0037 32.0000 1.9683 1.9694 416.8167 417.0978 0.0423 -1.0000 -1.0000 2651235 1583569646.30 151.5078 60.0037 32.0000 1.9693 1.9704 416.7470 417.0281 0.0423 -1.0000 -1.0000 2651297 1583569646.40 151.5078 60.0037 32.0000 1.9692 1.9703 416.5589 416.8395 0.0423 -1.0000 -1.0000 2651375 1583569646.50 151.5078 60.0037 32.0000 1.9694 1.9705 416.5968 416.8780 0.0424 -1.0000 -1.0000 2651438 1583569646.60 151.5134 60.0037 32.0000 1.9684 1.9695 416.5829 416.8636 0.0423 -1.0000 -1.0000 2651500 1583569646.70 151.5134 60.0037 32.0000 1.9684 1.9695 416.7955 417.0766 0.0423 -1.0000 -1.0000 2651750 1583569646.80 151.5134 60.0037 32.0000 1.9677 1.9688 416.7952 417.0761 0.0423 -1.0000 -1.0000 2651813 1583569646.90 151.5134 60.0037 32.0000 1.9676 1.9687 416.8065 417.0869 0.0422 -1.0000 -1.0000 2651875 1583569647.00 151.5134 60.0037 32.0000 1.9693 1.9704 416.6515 416.9320 0.0422 -1.0000 -1.0000 2651938 1583569647.10 151.4666 60.0037 32.0000 1.9693 1.9704 416.5236 416.8044 0.0423 -1.0000 -1.0000 2652000 1583569647.20 151.4544 60.0037 32.0000 1.9694 1.9705 416.6257 416.9052 0.0422 -1.0000 -1.0000 2652078 1583569647.30 151.4544 60.0037 32.0000 1.9684 1.9695 416.7071 416.9879 0.0423 -1.0000 -1.0000 2652750 1583569647.40 151.4544 60.0037 32.0000 1.9680 1.9691 416.7917 417.0719 0.0422 -1.0000 -1.0000 2652828 1583569647.50 151.4544 60.0037 32.0000 1.9687 1.9698 416.8153 417.0967 0.0424 -1.0000 -1.0000 2652891 1583569647.60 151.4544 60.0037 32.0000 1.9683 1.9694 416.7668 417.0477 0.0422 -1.0000 -1.0000 2652953 1583569647.70 151.4509 60.0037 32.0000 1.9692 1.9703 416.5863 416.8663 0.0422 -1.0000 -1.0000 2653031 1583569647.80 151.4509 60.0037 32.0000 1.9694 1.9705 416.5810 416.8613 0.0422 -1.0000 -1.0000 2653141 1583569647.90 151.4509 60.0037 32.0000 1.9693 1.9704 416.5367 416.8177 0.0424 -1.0000 -1.0000 2653203 1583569648.00 151.4509 60.0037 32.0000 1.9695 1.9706 416.4809 416.7618 0.0423 -1.0000 -1.0000 2653266 1583569648.10 151.4509 60.0037 32.0000 1.9690 1.9701 416.6574 416.9383 0.0423 -1.0000 -1.0000 2653344 1583569648.20 151.4509 60.0037 32.0000 1.9686 1.9697 416.8147 417.0954 0.0423 -1.0000 -1.0000 2653407 1583569648.30 151.4509 60.0037 32.0000 1.9685 1.9696 416.7099 416.9902 0.0422 -1.0000 -1.0000 2653500 1583569648.40 151.4509 60.0037 32.0000 1.9699 1.9710 416.6346 416.9155 0.0423 -1.0000 -1.0000 2653562 1583569648.50 151.4509 60.0037 32.0000 1.9696 1.9707 416.5391 416.8200 0.0423 -1.0000 -1.0000 2653625 1583569648.60 151.4509 60.0037 32.0000 1.9688 1.9699 416.6300 416.9102 0.0422 -1.0000 -1.0000 2653688 1583569648.70 151.4558 60.0037 32.0000 1.9685 1.9696 416.7320 417.0128 0.0423 -1.0000 -1.0000 2653766 1583569648.80 151.4620 60.0037 32.0000 1.9689 1.9700 416.7985 417.0792 0.0422 -1.0000 -1.0000 2654000 1583569648.90 151.4620 60.0037 32.0000 1.9682 1.9693 416.7699 417.0500 0.0422 -1.0000 -1.0000 2654062 1583569649.00 151.4620 60.0037 32.0000 1.9691 1.9702 416.6862 416.9671 0.0424 -1.0000 -1.0000 2654141 1583569649.10 151.4620 60.0037 32.0000 1.9685 1.9696 416.6846 416.9667 0.0425 -1.0000 -1.0000 2654203 1583569649.20 151.4620 60.0037 32.0000 1.9696 1.9707 416.6021 416.8822 0.0422 -1.0000 -1.0000 2654266 1583569649.30 151.5047 60.0037 32.0000 1.9689 1.9700 416.6493 416.9302 0.0422 -1.0000 -1.0000 2654547 1583569649.40 151.5047 60.0037 32.0000 1.9692 1.9703 416.7797 417.0602 0.0423 -1.0000 -1.0000 2654610 1583569649.50 151.5047 60.0037 32.0000 1.9687 1.9698 416.8787 417.1601 0.0423 -1.0000 -1.0000 2654688 1583569649.60 151.5047 60.0037 32.0000 1.9689 1.9700 416.7764 417.0569 0.0422 -1.0000 -1.0000 2654750 1583569649.70 151.5047 60.0037 32.0000 1.9693 1.9704 416.7035 416.9835 0.0422 -1.0000 -1.0000 2654812 1583569649.80 151.5407 60.0035 32.0000 1.9695 1.9706 416.6605 416.9424 0.0424 -1.0000 -1.0000 2654891 1583569649.90 151.5584 60.0033 32.0000 1.9692 1.9703 416.5711 416.8513 0.0423 -1.0000 -1.0000 2654953 1583569650.00 151.5584 60.0033 32.0000 1.9694 1.9704 416.6022 416.8821 0.0421 -1.0000 -1.0000 2655016 1583569650.10 151.5584 60.0033 32.0000 1.9686 1.9697 416.7021 416.9826 0.0423 -1.0000 -1.0000 2655078 1583569650.20 151.5584 60.0033 32.0000 1.9689 1.9700 416.7723 417.0533 0.0423 -1.0000 -1.0000 2655141 1583569650.30 151.5584 60.0033 32.0000 1.9685 1.9696 416.7757 417.0572 0.0423 -1.0000 -1.0000 2655203 1583569650.40 151.5485 60.0033 32.0000 1.9687 1.9698 416.6802 416.9600 0.0423 -1.0000 -1.0000 2655750 1583569650.50 151.5392 60.0033 32.0000 1.9690 1.9701 416.5863 416.8674 0.0422 -1.0000 -1.0000 2655812 1583569650.60 151.5392 60.0033 32.0000 1.9693 1.9704 416.5723 416.8522 0.0422 -1.0000 -1.0000 2655906 1583569650.70 151.5392 60.0033 32.0000 1.9686 1.9697 416.5776 416.8588 0.0423 -1.0000 -1.0000 2655969 1583569650.80 151.5392 60.0033 32.0000 1.9682 1.9693 416.7894 417.0698 0.0422 -1.0000 -1.0000 2656031 1583569650.90 151.5392 60.0033 32.0000 1.9678 1.9689 416.7583 417.0391 0.0423 -1.0000 -1.0000 2656094 1583569651.00 151.5392 60.0033 32.0000 1.9685 1.9696 416.8318 417.1132 0.0423 -1.0000 -1.0000 2656172 1583569651.10 151.5392 60.0033 32.0000 1.9693 1.9704 416.6992 416.9796 0.0422 -1.0000 -1.0000 2656234 1583569651.20 151.5392 60.0033 32.0000 1.9688 1.9698 416.5631 416.8426 0.0421 -1.0000 -1.0000 2656312 1583569651.30 151.5392 60.0033 32.0000 1.9687 1.9698 416.4893 416.7702 0.0423 -1.0000 -1.0000 2656375 1583569651.40 151.5392 60.0033 32.0000 1.9680 1.9691 416.5549 416.8357 0.0423 -1.0000 -1.0000 2656500 1583569651.50 151.5214 60.0033 32.0000 1.9679 1.9690 416.7560 417.0368 0.0423 -1.0000 -1.0000 2656578 1583569651.60 151.5186 60.0033 32.0000 1.9682 1.9693 416.8132 417.0940 0.0423 -1.0000 -1.0000 2656641 1583569651.70 151.5186 60.0033 32.0000 1.9688 1.9699 416.6753 416.9565 0.0424 -1.0000 -1.0000 2656719 1583569651.80 151.5227 60.0033 32.0000 1.9684 1.9695 416.5728 416.8539 0.0423 -1.0000 -1.0000 2656781 1583569651.90 151.5749 60.0033 32.0000 1.9692 1.9703 416.5659 416.8480 0.0424 -1.0000 -1.0000 2656953 1583569652.00 151.5749 60.0033 32.0000 1.9695 1.9706 416.6341 416.9136 0.0421 -1.0000 -1.0000 2657016 1583569652.10 151.5749 60.0033 32.0000 1.9688 1.9699 416.6573 416.9379 0.0423 -1.0000 -1.0000 2657094 1583569652.20 151.5749 60.0033 32.0000 1.9684 1.9695 416.6732 416.9537 0.0422 -1.0000 -1.0000 2657156 1583569652.30 151.5749 60.0033 32.0000 1.9677 1.9688 416.7862 417.0668 0.0422 -1.0000 -1.0000 2657219 1583569652.40 151.5500 60.0033 32.0000 1.9680 1.9691 416.8563 417.1385 0.0424 -1.0000 -1.0000 2657516 1583569652.50 151.5417 60.0033 32.0000 1.9691 1.9702 416.7191 416.9996 0.0423 -1.0000 -1.0000 2657578 1583569652.60 151.5417 60.0033 32.0000 1.9691 1.9702 416.6577 416.9379 0.0421 -1.0000 -1.0000 2657641 1583569652.70 151.5417 60.0033 32.0000 1.9686 1.9697 416.6652 416.9453 0.0422 -1.0000 -1.0000 2657703 1583569652.80 151.5417 60.0033 32.0000 1.9686 1.9697 416.7385 417.0207 0.0424 -1.0000 -1.0000 2657766 1583569652.90 151.5417 60.0033 32.0000 1.9685 1.9696 416.8012 417.0823 0.0424 -1.0000 -1.0000 2658000 1583569653.00 151.5417 60.0033 32.0000 1.9694 1.9705 416.7455 417.0264 0.0422 -1.0000 -1.0000 2658062 1583569653.10 151.5347 60.0033 32.0000 1.9693 1.9704 416.5741 416.8544 0.0422 -1.0000 -1.0000 2658125 1583569653.20 151.4721 60.0033 32.0000 1.9696 1.9707 416.5446 416.8252 0.0423 -1.0000 -1.0000 2658203 1583569653.30 151.4721 60.0033 32.0000 1.9694 1.9705 416.5619 416.8427 0.0423 -1.0000 -1.0000 2658266 1583569653.40 151.4721 60.0033 32.0000 1.9685 1.9696 416.6913 416.9725 0.0424 -1.0000 -1.0000 2658328 1583569653.50 151.4721 60.0033 32.0000 1.9692 1.9703 416.8188 417.1002 0.0423 -1.0000 -1.0000 2658531 1583569653.60 151.4721 60.0033 32.0000 1.9687 1.9697 416.8093 417.0896 0.0422 -1.0000 -1.0000 2658594 1583569653.70 151.4958 60.0033 32.0000 1.9679 1.9690 416.8372 417.1182 0.0422 -1.0000 -1.0000 2658656 1583569653.80 151.4958 60.0033 32.0000 1.9695 1.9706 416.5685 416.8487 0.0423 -1.0000 -1.0000 2658719 1583569653.90 151.4958 60.0033 32.0000 1.9697 1.9708 416.5838 416.8644 0.0422 -1.0000 -1.0000 2658781 1583569654.00 151.4958 60.0033 32.0000 1.9698 1.9709 416.6327 416.9126 0.0422 -1.0000 -1.0000 2659687 1583569654.10 151.4958 60.0033 32.0000 1.9691 1.9702 416.7355 417.0162 0.0423 -1.0000 -1.0000 2659766 1583569654.20 151.4619 60.0033 32.0000 1.9681 1.9692 416.8128 417.0933 0.0422 -1.0000 -1.0000 2659828 1583569654.30 151.4619 60.0033 32.0000 1.9680 1.9691 416.9148 417.1958 0.0423 -1.0000 -1.0000 2659891 1583569654.40 151.4619 60.0033 32.0000 1.9686 1.9697 416.8076 417.0885 0.0423 -1.0000 -1.0000 2659969 1583569654.50 151.4619 60.0033 32.0000 1.9692 1.9703 416.5909 416.8711 0.0422 -1.0000 -1.0000 2700031 1583569654.60 151.4619 60.0033 32.0000 1.9698 1.9709 416.5210 416.8026 0.0423 -1.0000 -1.0000 2700094 1583569654.70 151.4619 60.0033 32.0000 1.9696 1.9707 416.6591 416.9394 0.0422 -1.0000 -1.0000 2700156 1583569654.80 151.4619 60.0033 32.0000 1.9696 1.9707 416.5463 416.8257 0.0421 -1.0000 -1.0000 2700219 1583569654.90 151.4692 60.0034 32.0000 1.9686 1.9697 416.8284 417.1096 0.0423 -1.0000 -1.0000 2700281 1583569655.00 151.4417 60.0038 32.0000 1.9689 1.9700 416.7869 417.0680 0.0423 -1.0000 -1.0000 2700359 1583569655.10 151.4417 60.0038 32.0000 1.9688 1.9698 416.7408 417.0203 0.0421 -1.0000 -1.0000 2700422 1583569655.20 151.4417 60.0038 32.0000 1.9694 1.9705 416.6858 416.9659 0.0421 -1.0000 -1.0000 2700500 1583569655.30 151.5056 60.0038 32.0000 1.9702 1.9713 416.5601 416.8400 0.0422 -1.0000 -1.0000 2700563 1583569655.40 151.5056 60.0038 32.0000 1.9690 1.9701 416.5806 416.8607 0.0422 -1.0000 -1.0000 2700625 1583569655.50 151.5056 60.0038 32.0000 1.9689 1.9700 416.6922 416.9727 0.0422 -1.0000 -1.0000 2700734 1583569655.60 151.5056 60.0038 32.0000 1.9693 1.9704 416.8292 417.1092 0.0422 -1.0000 -1.0000 2700797 1583569655.70 151.5056 60.0038 32.0000 1.9697 1.9708 416.7425 417.0240 0.0424 -1.0000 -1.0000 2700859 1583569655.80 151.5056 60.0038 32.0000 1.9697 1.9708 416.7229 417.0041 0.0423 -1.0000 -1.0000 2700922 1583569655.90 151.5056 60.0038 32.0000 1.9696 1.9707 416.6828 416.9641 0.0424 -1.0000 -1.0000 2700985 1583569656.00 151.5056 60.0038 32.0000 1.9692 1.9703 416.7270 417.0084 0.0423 -1.0000 -1.0000 2701735 1583569656.10 151.5056 60.0038 32.0000 1.9692 1.9703 416.8077 417.0880 0.0422 -1.0000 -1.0000 2701797 1583569656.20 151.5056 60.0038 32.0000 1.9694 1.9705 416.7997 417.0799 0.0422 -1.0000 -1.0000 2701875 1583569656.30 151.5056 60.0038 32.0000 1.9686 1.9697 416.7505 417.0314 0.0423 -1.0000 -1.0000 2701922 1583569656.40 151.5056 60.0038 32.0000 1.9694 1.9705 416.8047 417.0867 0.0425 -1.0000 -1.0000 2702000 1583569656.50 151.5056 60.0038 32.0000 1.9691 1.9702 416.7400 417.0211 0.0423 -1.0000 -1.0000 2702062 1583569656.60 151.4877 60.0038 32.0000 1.9692 1.9703 416.6725 416.9535 0.0423 -1.0000 -1.0000 2702125 1583569656.70 151.4319 60.0038 32.0000 1.9691 1.9702 416.6300 416.9107 0.0423 -1.0000 -1.0000 2702203 1583569656.80 151.4319 60.0038 32.0000 1.9694 1.9704 416.4785 416.7596 0.0424 -1.0000 -1.0000 2702266 1583569656.90 151.4319 60.0038 32.0000 1.9695 1.9705 416.5476 416.8287 0.0423 -1.0000 -1.0000 2702328 1583569657.00 151.4319 60.0038 32.0000 1.9695 1.9706 416.5999 416.8806 0.0423 -1.0000 -1.0000 2702407 1583569657.10 151.5247 60.0038 32.0000 1.9689 1.9700 416.7974 417.0784 0.0423 -1.0000 -1.0000 2702453 1583569657.20 151.5247 60.0038 32.0000 1.9683 1.9694 416.7908 417.0717 0.0423 -1.0000 -1.0000 2702531 1583569657.30 151.5247 60.0038 32.0000 1.9691 1.9702 416.6769 416.9578 0.0424 -1.0000 -1.0000 2702594 1583569657.40 151.5247 60.0038 32.0000 1.9695 1.9706 416.5745 416.8552 0.0422 -1.0000 -1.0000 2702656 1583569657.50 151.5247 60.0038 32.0000 1.9695 1.9706 416.6110 416.8908 0.0422 -1.0000 -1.0000 2702735 1583569657.60 151.5455 60.0038 32.0000 1.9703 1.9714 416.5948 416.8762 0.0424 -1.0000 -1.0000 2703125 1583569657.70 151.5455 60.0038 32.0000 1.9704 1.9715 416.6059 416.8858 0.0422 -1.0000 -1.0000 2703219 1583569657.80 151.5455 60.0038 32.0000 1.9695 1.9706 416.6990 416.9799 0.0423 -1.0000 -1.0000 2703407 1583569657.90 151.5455 60.0038 32.0000 1.9688 1.9699 416.8081 417.0887 0.0422 -1.0000 -1.0000 2703469 1583569658.00 151.5455 60.0038 32.0000 1.9690 1.9701 416.7498 417.0304 0.0422 -1.0000 -1.0000 2703578 1583569658.10 151.5455 60.0038 32.0000 1.9691 1.9702 416.6690 416.9500 0.0424 -1.0000 -1.0000 2703656 1583569658.20 151.5455 60.0038 32.0000 1.9698 1.9709 416.5756 416.8574 0.0425 -1.0000 -1.0000 2703719 1583569658.30 151.5455 60.0038 32.0000 1.9698 1.9709 416.6070 416.8883 0.0424 -1.0000 -1.0000 2703781 1583569658.40 151.5455 60.0038 32.0000 1.9693 1.9704 416.6606 416.9423 0.0424 -1.0000 -1.0000 2703844 1583569658.50 151.5455 60.0038 32.0000 1.9687 1.9698 416.7110 416.9911 0.0421 -1.0000 -1.0000 2703906 1583569658.60 151.5455 60.0038 32.0000 1.9685 1.9695 416.7153 416.9961 0.0423 -1.0000 -1.0000 2703969 1583569658.70 151.5455 60.0038 32.0000 1.9687 1.9698 416.6886 416.9694 0.0424 -1.0000 -1.0000 2704047 1583569658.80 151.5046 60.0038 32.0000 1.9696 1.9707 416.5356 416.8175 0.0425 -1.0000 -1.0000 2704109 1583569658.90 151.5046 60.0038 32.0000 1.9699 1.9710 416.4705 416.7501 0.0421 -1.0000 -1.0000 2704172 1583569659.00 151.5046 60.0038 32.0000 1.9690 1.9701 416.6394 416.9194 0.0422 -1.0000 -1.0000 2704250 1583569659.10 151.5046 60.0038 32.0000 1.9687 1.9698 416.7813 417.0620 0.0423 -1.0000 -1.0000 2704312 1583569659.20 151.5046 60.0038 32.0000 1.9692 1.9702 416.7278 417.0079 0.0422 -1.0000 -1.0000 2704375 1583569659.30 151.5046 60.0038 32.0000 1.9686 1.9697 416.7787 417.0594 0.0422 -1.0000 -1.0000 2704453 1583569659.40 151.5046 60.0038 32.0000 1.9692 1.9703 416.5412 416.8216 0.0423 -1.0000 -1.0000 2704516 1583569659.50 151.5046 60.0038 32.0000 1.9691 1.9702 416.4333 416.7142 0.0423 -1.0000 -1.0000 2704578 1583569659.60 151.5046 60.0038 32.0000 1.9688 1.9699 416.4667 416.7476 0.0423 -1.0000 -1.0000 2705235 1583569659.70 151.5046 60.0038 32.0000 1.9682 1.9693 416.6274 416.9086 0.0424 -1.0000 -1.0000 2705297 1583569659.80 151.5046 60.0038 32.0000 1.9680 1.9691 416.7512 417.0310 0.0421 -1.0000 -1.0000 2705375 1583569659.90 151.5046 60.0038 32.0000 1.9687 1.9698 416.7515 417.0313 0.0421 -1.0000 -1.0000 2705438 1583569660.00 151.4384 60.0033 32.0000 1.9684 1.9695 416.8156 417.0965 0.0423 -1.0000 -1.0000 2705500 1583569660.10 151.4384 60.0033 32.0000 1.9680 1.9691 416.7507 417.0319 0.0423 -1.0000 -1.0000 2705562 1583569660.20 151.4384 60.0033 32.0000 1.9686 1.9697 416.6752 416.9563 0.0423 -1.0000 -1.0000 2705625 1583569660.30 151.4384 60.0033 32.0000 1.9693 1.9704 416.4528 416.7337 0.0424 -1.0000 -1.0000 2705688 1583569660.40 151.4384 60.0033 32.0000 1.9696 1.9707 416.5856 416.8678 0.0424 -1.0000 -1.0000 2705766 1583569660.50 151.4384 60.0033 32.0000 1.9683 1.9694 416.7226 417.0036 0.0423 -1.0000 -1.0000 2705828 1583569660.60 151.4384 60.0033 32.0000 1.9681 1.9692 416.7275 417.0084 0.0423 -1.0000 -1.0000 2706000 1583569660.70 151.4384 60.0033 32.0000 1.9686 1.9697 416.7336 417.0149 0.0423 -1.0000 -1.0000 2706078 1583569660.80 151.4628 60.0033 32.0000 1.9695 1.9706 416.6764 416.9573 0.0423 -1.0000 -1.0000 2706141 1583569660.90 151.4632 60.0033 32.0000 1.9699 1.9710 416.5523 416.8330 0.0423 -1.0000 -1.0000 2706219 1583569661.00 151.4632 60.0033 32.0000 1.9698 1.9709 416.5354 416.8161 0.0423 -1.0000 -1.0000 2706297 1583569661.10 151.4632 60.0033 32.0000 1.9693 1.9704 416.5155 416.7967 0.0424 -1.0000 -1.0000 2706359 1583569661.20 151.4632 60.0033 32.0000 1.9683 1.9694 416.6253 416.9068 0.0424 -1.0000 -1.0000 2706500 1583569661.30 151.4632 60.0033 32.0000 1.9682 1.9693 416.7240 417.0040 0.0422 -1.0000 -1.0000 2706562 1583569661.40 151.4632 60.0033 32.0000 1.9677 1.9688 416.7335 417.0143 0.0423 -1.0000 -1.0000 2706625 1583569661.50 151.4632 60.0033 32.0000 1.9686 1.9697 416.7643 417.0459 0.0424 -1.0000 -1.0000 2706688 1583569661.60 151.4632 60.0033 32.0000 1.9702 1.9713 416.5765 416.8568 0.0422 -1.0000 -1.0000 2706750 1583569661.70 151.4632 60.0033 32.0000 1.9698 1.9709 416.5360 416.8165 0.0423 -1.0000 -1.0000 2706812 1583569661.80 151.4632 60.0033 32.0000 1.9688 1.9699 416.5729 416.8540 0.0423 -1.0000 -1.0000 2706891 1583569661.90 151.4632 60.0033 32.0000 1.9686 1.9697 416.6384 416.9181 0.0421 -1.0000 -1.0000 2706953 1583569662.00 151.5003 60.0033 32.0000 1.9685 1.9696 416.6724 416.9523 0.0422 -1.0000 -1.0000 2707016 1583569662.10 151.5003 60.0033 32.0000 1.9683 1.9694 416.7864 417.0665 0.0422 -1.0000 -1.0000 2707094 1583569662.20 151.5003 60.0033 32.0000 1.9686 1.9697 416.7400 417.0207 0.0422 -1.0000 -1.0000 2707781 1583569662.30 151.5003 60.0033 32.0000 1.9695 1.9706 416.6366 416.9169 0.0422 -1.0000 -1.0000 2707844 1583569662.40 151.5003 60.0033 32.0000 1.9689 1.9700 416.5870 416.8677 0.0422 -1.0000 -1.0000 2707906 1583569662.50 151.4825 60.0033 32.0000 1.9690 1.9700 416.5363 416.8162 0.0423 -1.0000 -1.0000 2707969 1583569662.60 151.4779 60.0033 32.0000 1.9695 1.9706 416.5762 416.8575 0.0423 -1.0000 -1.0000 2708031 1583569662.70 151.4779 60.0033 32.0000 1.9688 1.9699 416.7040 416.9851 0.0423 -1.0000 -1.0000 2708109 1583569662.80 151.4779 60.0033 32.0000 1.9687 1.9697 416.8275 417.1083 0.0423 -1.0000 -1.0000 2708172 1583569662.90 151.4779 60.0033 32.0000 1.9678 1.9689 416.8030 417.0842 0.0423 -1.0000 -1.0000 2708234 1583569663.00 151.4779 60.0033 32.0000 1.9681 1.9692 416.7164 416.9979 0.0423 -1.0000 -1.0000 2708312 1583569663.10 151.5170 60.0033 32.0000 1.9685 1.9696 416.6421 416.9225 0.0423 -1.0000 -1.0000 2708375 1583569663.20 151.5177 60.0033 32.0000 1.9685 1.9696 416.5120 416.7929 0.0423 -1.0000 -1.0000 2708735 1583569663.30 151.5177 60.0033 32.0000 1.9686 1.9697 416.5556 416.8367 0.0423 -1.0000 -1.0000 2708797 1583569663.40 151.5177 60.0033 32.0000 1.9699 1.9710 416.4885 416.7690 0.0423 -1.0000 -1.0000 2708844 1583569663.50 151.5177 60.0033 32.0000 1.9688 1.9699 416.6799 416.9614 0.0424 -1.0000 -1.0000 2708922 1583569663.60 151.5177 60.0033 32.0000 1.9686 1.9697 416.7597 417.0404 0.0422 -1.0000 -1.0000 2708984 1583569663.70 151.5272 60.0033 32.0000 1.9688 1.9699 416.7764 417.0571 0.0423 -1.0000 -1.0000 2709281 1583569663.80 151.5272 60.0033 32.0000 1.9681 1.9692 416.5948 416.8753 0.0422 -1.0000 -1.0000 2709359 1583569663.90 151.5272 60.0033 32.0000 1.9689 1.9700 416.6178 416.8987 0.0423 -1.0000 -1.0000 2709422 1583569664.00 151.5272 60.0033 32.0000 1.9696 1.9707 416.5475 416.8284 0.0423 -1.0000 -1.0000 2709485 1583569664.10 151.5272 60.0033 32.0000 1.9688 1.9699 416.5443 416.8247 0.0422 -1.0000 -1.0000 2709562 1583569664.20 151.4580 60.0033 32.0000 1.9689 1.9700 416.6765 416.9566 0.0422 -1.0000 -1.0000 2709875 1583569664.30 151.4525 60.0033 32.0000 1.9683 1.9694 416.7686 417.0493 0.0422 -1.0000 -1.0000 2709938 1583569664.40 151.4525 60.0033 32.0000 1.9671 1.9682 416.7879 417.0679 0.0422 -1.0000 -1.0000 2710016 1583569664.50 151.4525 60.0033 32.0000 1.9679 1.9690 416.7877 417.0687 0.0423 -1.0000 -1.0000 2710078 1583569664.60 151.4525 60.0033 32.0000 1.9688 1.9699 416.6915 416.9721 0.0422 -1.0000 -1.0000 2710141 1583569664.70 151.4525 60.0033 32.0000 1.9689 1.9700 416.5312 416.8120 0.0422 -1.0000 -1.0000 2710203 1583569664.80 151.4748 60.0037 32.0000 1.9694 1.9705 416.5397 416.8193 0.0421 -1.0000 -1.0000 2710266 1583569664.90 151.4748 60.0037 32.0000 1.9690 1.9700 416.6875 416.9682 0.0423 -1.0000 -1.0000 2710328 1583569665.00 151.4748 60.0037 32.0000 1.9685 1.9696 416.9145 417.1960 0.0424 -1.0000 -1.0000 2710406 1583569665.10 151.4748 60.0037 32.0000 1.9678 1.9689 416.7489 417.0304 0.0424 -1.0000 -1.0000 2710469 1583569665.20 151.4748 60.0037 32.0000 1.9683 1.9694 416.7245 417.0057 0.0423 -1.0000 -1.0000 2710531 1583569665.30 151.4518 60.0037 32.0000 1.9694 1.9705 416.5301 416.8112 0.0423 -1.0000 -1.0000 2710609 1583569665.40 151.4518 60.0037 32.0000 1.9699 1.9710 416.5186 416.7983 0.0422 -1.0000 -1.0000 2710672 1583569665.50 151.4518 60.0037 32.0000 1.9694 1.9705 416.5830 416.8641 0.0424 -1.0000 -1.0000 2710750 1583569665.60 151.4518 60.0037 32.0000 1.9693 1.9704 416.5602 416.8414 0.0423 -1.0000 -1.0000 2710812 1583569665.70 151.4518 60.0037 32.0000 1.9684 1.9695 416.7816 417.0618 0.0422 -1.0000 -1.0000 2710875 1583569665.80 151.4518 60.0037 32.0000 1.9683 1.9694 416.7985 417.0797 0.0424 -1.0000 -1.0000 2711016 1583569665.90 151.4187 60.0037 32.0000 1.9686 1.9697 416.7800 417.0613 0.0423 -1.0000 -1.0000 2711078 1583569666.00 151.4187 60.0037 32.0000 1.9688 1.9699 416.6974 416.9782 0.0423 -1.0000 -1.0000 2711141 1583569666.10 151.4187 60.0037 32.0000 1.9694 1.9705 416.5655 416.8471 0.0425 -1.0000 -1.0000 2711219 1583569666.20 151.4187 60.0037 32.0000 1.9691 1.9702 416.6402 416.9206 0.0422 -1.0000 -1.0000 2711281 1583569666.30 151.4187 60.0037 32.0000 1.9683 1.9694 416.6814 416.9623 0.0423 -1.0000 -1.0000 2711562 1583569666.40 151.4187 60.0037 32.0000 1.9689 1.9700 416.7294 417.0107 0.0424 -1.0000 -1.0000 2711625 1583569666.50 151.4562 60.0037 32.0000 1.9683 1.9694 416.8125 417.0936 0.0423 -1.0000 -1.0000 2711688 1583569666.60 151.4562 60.0037 32.0000 1.9686 1.9697 416.7748 417.0552 0.0423 -1.0000 -1.0000 2711766 1583569666.70 151.4562 60.0037 32.0000 1.9692 1.9703 416.6631 416.9429 0.0421 -1.0000 -1.0000 2711828 1583569666.80 151.4562 60.0037 32.0000 1.9688 1.9699 416.6075 416.8888 0.0424 -1.0000 -1.0000 2712016 1583569666.90 151.4562 60.0037 32.0000 1.9701 1.9712 416.5383 416.8190 0.0422 -1.0000 -1.0000 2712078 1583569667.00 151.4424 60.0037 32.0000 1.9691 1.9702 416.5339 416.8146 0.0423 -1.0000 -1.0000 2712141 1583569667.10 151.4313 60.0037 32.0000 1.9690 1.9701 416.5697 416.8511 0.0424 -1.0000 -1.0000 2712203 1583569667.20 151.4313 60.0037 32.0000 1.9686 1.9697 416.7639 417.0452 0.0424 -1.0000 -1.0000 2712281 1583569667.30 151.4313 60.0037 32.0000 1.9679 1.9690 416.6473 416.9280 0.0422 -1.0000 -1.0000 2712500 1583569667.40 151.4313 60.0037 32.0000 1.9684 1.9695 416.6873 416.9689 0.0424 -1.0000 -1.0000 2712562 1583569667.50 151.4313 60.0037 32.0000 1.9688 1.9699 416.5684 416.8488 0.0422 -1.0000 -1.0000 2712641 1583569667.60 151.4737 60.0037 32.0000 1.9687 1.9698 416.5127 416.7933 0.0423 -1.0000 -1.0000 2712703 1583569667.70 151.4737 60.0037 32.0000 1.9678 1.9689 416.7292 417.0091 0.0421 -1.0000 -1.0000 2712766 1583569667.80 151.4737 60.0037 32.0000 1.9680 1.9691 416.7214 417.0018 0.0423 -1.0000 -1.0000 2712844 1583569667.90 151.4737 60.0037 32.0000 1.9685 1.9696 416.6847 416.9658 0.0423 -1.0000 -1.0000 2713062 1583569668.00 151.4737 60.0037 32.0000 1.9683 1.9694 416.6102 416.8910 0.0423 -1.0000 -1.0000 2713125 1583569668.10 151.4737 60.0037 32.0000 1.9685 1.9696 416.5900 416.8710 0.0424 -1.0000 -1.0000 2713203 1583569668.20 151.4603 60.0037 32.0000 1.9690 1.9701 416.4848 416.7655 0.0423 -1.0000 -1.0000 2713312 1583569668.30 151.4603 60.0037 32.0000 1.9684 1.9695 416.7289 417.0106 0.0424 -1.0000 -1.0000 2713375 1583569668.40 151.4603 60.0037 32.0000 1.9675 1.9686 416.7671 417.0483 0.0424 -1.0000 -1.0000 2713485 1583569668.50 151.4603 60.0037 32.0000 1.9681 1.9692 416.7388 417.0191 0.0422 -1.0000 -1.0000 2713547 1583569668.60 151.4603 60.0037 32.0000 1.9688 1.9699 416.8083 417.0894 0.0423 -1.0000 -1.0000 2713609 1583569668.70 151.4603 60.0037 32.0000 1.9691 1.9701 416.6506 416.9310 0.0423 -1.0000 -1.0000 2713688 1583569668.80 151.4978 60.0037 32.0000 1.9693 1.9704 416.5968 416.8780 0.0423 -1.0000 -1.0000 2713750 1583569668.90 151.4978 60.0037 32.0000 1.9693 1.9704 416.6376 416.9174 0.0422 -1.0000 -1.0000 2714016 1583569669.00 151.4978 60.0037 32.0000 1.9694 1.9705 416.5720 416.8533 0.0424 -1.0000 -1.0000 2714094 1583569669.10 151.4978 60.0037 32.0000 1.9683 1.9694 416.6741 416.9558 0.0424 -1.0000 -1.0000 2714156 1583569669.20 151.4978 60.0037 32.0000 1.9684 1.9695 416.6991 416.9803 0.0423 -1.0000 -1.0000 2714234 1583569669.30 151.4955 60.0037 32.0000 1.9678 1.9689 416.7419 417.0228 0.0423 -1.0000 -1.0000 2714297 1583569669.40 151.4953 60.0037 32.0000 1.9681 1.9692 416.6220 416.9021 0.0422 -1.0000 -1.0000 2714469 1583569669.50 151.4953 60.0037 32.0000 1.9683 1.9694 416.6048 416.8856 0.0423 -1.0000 -1.0000 2714547 1583569669.60 151.4953 60.0037 32.0000 1.9690 1.9701 416.5946 416.8750 0.0422 -1.0000 -1.0000 2714609 1583569669.70 151.4953 60.0037 32.0000 1.9686 1.9697 416.5145 416.7953 0.0423 -1.0000 -1.0000 2714672 1583569669.80 151.4953 60.0037 32.0000 1.9686 1.9697 416.5874 416.8681 0.0422 -1.0000 -1.0000 2714750 1583569669.90 151.4953 60.0037 32.0000 1.9683 1.9694 416.6461 416.9257 0.0422 -1.0000 -1.0000 2715235 1583569670.00 151.4953 60.0037 32.0000 1.9687 1.9698 416.6131 416.8939 0.0423 -1.0000 -1.0000 2715297 1583569670.10 151.4953 60.0037 32.0000 1.9676 1.9687 416.6815 416.9633 0.0424 -1.0000 -1.0000 2715359 1583569670.20 151.4953 60.0037 32.0000 1.9677 1.9688 416.7670 417.0473 0.0423 -1.0000 -1.0000 2715422 1583569670.30 151.4953 60.0037 32.0000 1.9678 1.9688 416.7628 417.0441 0.0422 -1.0000 -1.0000 2715485 1583569670.40 151.4820 60.0035 32.0000 1.9681 1.9692 416.7802 417.0614 0.0423 -1.0000 -1.0000 2715734 1583569670.50 151.4820 60.0035 32.0000 1.9688 1.9699 416.5577 416.8378 0.0422 -1.0000 -1.0000 2715797 1583569670.60 151.4820 60.0035 32.0000 1.9689 1.9700 416.5468 416.8277 0.0424 -1.0000 -1.0000 2715859 1583569670.70 151.4820 60.0035 32.0000 1.9686 1.9697 416.5746 416.8552 0.0423 -1.0000 -1.0000 2715938 1583569670.80 151.4820 60.0035 32.0000 1.9677 1.9688 416.6544 416.9352 0.0423 -1.0000 -1.0000 2716000 1583569670.90 151.4820 60.0035 32.0000 1.9679 1.9690 416.7425 417.0234 0.0423 -1.0000 -1.0000 2716219 1583569671.00 151.4866 60.0035 32.0000 1.9679 1.9690 416.8353 417.1168 0.0424 -1.0000 -1.0000 2716297 1583569671.10 151.5451 60.0035 32.0000 1.9679 1.9690 416.7544 417.0355 0.0423 -1.0000 -1.0000 2716359 1583569671.20 151.5451 60.0035 32.0000 1.9685 1.9696 416.6666 416.9474 0.0423 -1.0000 -1.0000 2716438 1583569671.30 151.5451 60.0035 32.0000 1.9690 1.9701 416.6000 416.8801 0.0422 -1.0000 -1.0000 2716500 1583569671.40 151.5451 60.0035 32.0000 1.9688 1.9699 416.5396 416.8204 0.0423 -1.0000 -1.0000 2716562 1583569671.50 151.4984 60.0035 32.0000 1.9687 1.9698 416.5546 416.8350 0.0422 -1.0000 -1.0000 2716641 1583569671.60 151.4984 60.0035 32.0000 1.9682 1.9693 416.7973 417.0776 0.0423 -1.0000 -1.0000 2716703 1583569671.70 151.4984 60.0035 32.0000 1.9674 1.9685 416.7697 417.0507 0.0423 -1.0000 -1.0000 2716766 1583569671.80 151.4984 60.0035 32.0000 1.9681 1.9692 416.6844 416.9652 0.0423 -1.0000 -1.0000 2716844 1583569671.90 151.4984 60.0035 32.0000 1.9686 1.9697 416.6504 416.9320 0.0423 -1.0000 -1.0000 2716907 1583569672.00 151.4672 60.0035 32.0000 1.9688 1.9699 416.5725 416.8532 0.0423 -1.0000 -1.0000 2716969 1583569672.10 151.4442 60.0035 32.0000 1.9690 1.9701 416.6282 416.9099 0.0424 -1.0000 -1.0000 2717031 1583569672.20 151.4442 60.0035 32.0000 1.9686 1.9697 416.5425 416.8222 0.0422 -1.0000 -1.0000 2717094 1583569672.30 151.4442 60.0035 32.0000 1.9688 1.9699 416.6769 416.9581 0.0424 -1.0000 -1.0000 2717156 1583569672.40 151.4442 60.0035 32.0000 1.9682 1.9693 416.7372 417.0170 0.0421 -1.0000 -1.0000 2717234 1583569672.50 151.4442 60.0035 32.0000 1.9681 1.9692 416.8100 417.0905 0.0422 -1.0000 -1.0000 2717297 1583569672.60 151.4947 60.0035 32.0000 1.9687 1.9698 416.8221 417.1026 0.0422 -1.0000 -1.0000 2717359 1583569672.70 151.4947 60.0035 32.0000 1.9689 1.9700 416.5660 416.8476 0.0424 -1.0000 -1.0000 2717438 1583569672.80 151.4947 60.0035 32.0000 1.9690 1.9701 416.5420 416.8227 0.0423 -1.0000 -1.0000 2717500 1583569672.90 151.4947 60.0035 32.0000 1.9682 1.9693 416.5614 416.8419 0.0422 -1.0000 -1.0000 2717562 1583569673.00 151.4947 60.0035 32.0000 1.9677 1.9688 416.5888 416.8705 0.0425 -1.0000 -1.0000 2717750 1583569673.10 151.4600 60.0035 32.0000 1.9683 1.9694 416.8229 417.1049 0.0424 -1.0000 -1.0000 2717812 1583569673.20 151.4590 60.0035 32.0000 1.9680 1.9691 416.7946 417.0758 0.0424 -1.0000 -1.0000 2717875 1583569673.30 151.4590 60.0035 32.0000 1.9691 1.9702 416.8732 417.1547 0.0423 -1.0000 -1.0000 2717938 1583569673.40 151.4590 60.0035 32.0000 1.9704 1.9715 416.7158 416.9965 0.0423 -1.0000 -1.0000 2718000 1583569673.50 151.4590 60.0035 32.0000 1.9694 1.9705 416.6189 416.8990 0.0422 -1.0000 -1.0000 2718297 1583569673.60 151.4590 60.0035 32.0000 1.9688 1.9699 416.6195 416.9015 0.0424 -1.0000 -1.0000 2718359 1583569673.70 151.4590 60.0035 32.0000 1.9691 1.9702 416.5875 416.8679 0.0422 -1.0000 -1.0000 2718422 1583569673.80 151.4590 60.0035 32.0000 1.9688 1.9699 416.7887 417.0700 0.0424 -1.0000 -1.0000 2718484 1583569673.90 151.4590 60.0035 32.0000 1.9680 1.9691 416.7457 417.0264 0.0423 -1.0000 -1.0000 2718547 1583569674.00 151.4590 60.0035 32.0000 1.9681 1.9692 416.7809 417.0620 0.0423 -1.0000 -1.0000 2719281 1583569674.10 151.4590 60.0035 32.0000 1.9684 1.9695 416.6817 416.9635 0.0424 -1.0000 -1.0000 2719359 1583569674.20 151.4436 60.0035 32.0000 1.9687 1.9698 416.7067 416.9875 0.0423 -1.0000 -1.0000 2719422 1583569674.30 151.4436 60.0035 32.0000 1.9692 1.9703 416.5820 416.8630 0.0423 -1.0000 -1.0000 2719485 1583569674.40 151.4436 60.0035 32.0000 1.9696 1.9707 416.5245 416.8059 0.0424 -1.0000 -1.0000 2719562 1583569674.50 151.4436 60.0035 32.0000 1.9702 1.9713 416.6236 416.9049 0.0424 -1.0000 -1.0000 2719734 1583569674.60 151.4436 60.0035 32.0000 1.9683 1.9694 416.7094 416.9894 0.0421 -1.0000 -1.0000 2719797 1583569674.70 151.4651 60.0035 32.0000 1.9680 1.9691 416.7306 417.0127 0.0424 -1.0000 -1.0000 2719875 1583569674.80 151.4669 60.0035 32.0000 1.9678 1.9688 416.7589 417.0404 0.0424 -1.0000 -1.0000 2719938 1583569674.90 151.4669 60.0035 32.0000 1.9693 1.9704 416.6408 416.9214 0.0422 -1.0000 -1.0000 2720016 1583569675.00 151.4669 60.0035 32.0000 1.9694 1.9705 416.6416 416.9213 0.0422 -1.0000 -1.0000 2720109 1583569675.10 151.4669 60.0035 32.0000 1.9692 1.9703 416.5943 416.8753 0.0423 -1.0000 -1.0000 2720281 1583569675.20 151.4703 60.0035 32.0000 1.9693 1.9704 416.6687 416.9487 0.0422 -1.0000 -1.0000 2720359 1583569675.30 151.5113 60.0036 32.0000 1.9684 1.9695 416.7275 417.0082 0.0422 -1.0000 -1.0000 2720422 1583569675.40 151.5113 60.0036 32.0000 1.9683 1.9694 416.7216 417.0022 0.0423 -1.0000 -1.0000 2720484 1583569675.50 151.5113 60.0036 32.0000 1.9683 1.9694 416.7925 417.0740 0.0424 -1.0000 -1.0000 2720562 1583569675.60 151.5113 60.0036 32.0000 1.9685 1.9696 416.7848 417.0661 0.0424 -1.0000 -1.0000 2720625 1583569675.70 151.5113 60.0036 32.0000 1.9697 1.9707 416.6498 416.9310 0.0423 -1.0000 -1.0000 2720688 1583569675.80 151.5526 60.0036 32.0000 1.9696 1.9707 416.5411 416.8224 0.0424 -1.0000 -1.0000 2720750 1583569675.90 151.5526 60.0036 32.0000 1.9695 1.9706 416.4844 416.7649 0.0423 -1.0000 -1.0000 2720812 1583569676.00 151.5526 60.0036 32.0000 1.9689 1.9700 416.6993 416.9800 0.0422 -1.0000 -1.0000 2720891 1583569676.10 151.5526 60.0036 32.0000 1.9682 1.9693 416.8146 417.0954 0.0423 -1.0000 -1.0000 2720985 1583569676.20 151.5526 60.0036 32.0000 1.9684 1.9695 416.7872 417.0698 0.0425 -1.0000 -1.0000 2721047 1583569676.30 151.5506 60.0036 32.0000 1.9686 1.9697 416.7737 417.0542 0.0422 -1.0000 -1.0000 2721109 1583569676.40 151.5434 60.0036 32.0000 1.9692 1.9703 416.6769 416.9576 0.0423 -1.0000 -1.0000 2721188 1583569676.50 151.5434 60.0036 32.0000 1.9684 1.9695 416.6013 416.8813 0.0422 -1.0000 -1.0000 2721250 1583569676.60 151.5434 60.0036 32.0000 1.9687 1.9698 416.5557 416.8361 0.0422 -1.0000 -1.0000 2722016 1583569676.70 151.5434 60.0036 32.0000 1.9686 1.9697 416.5573 416.8383 0.0423 -1.0000 -1.0000 2722078 1583569676.80 151.5434 60.0036 32.0000 1.9695 1.9706 416.6001 416.8809 0.0423 -1.0000 -1.0000 2722141 1583569676.90 151.4861 60.0036 32.0000 1.9693 1.9704 416.7881 417.0689 0.0423 -1.0000 -1.0000 2722203 1583569677.00 151.4861 60.0036 32.0000 1.9681 1.9692 416.6592 416.9411 0.0424 -1.0000 -1.0000 2722281 1583569677.10 151.4861 60.0036 32.0000 1.9680 1.9691 416.7840 417.0655 0.0424 -1.0000 -1.0000 2722469 1583569677.20 151.4861 60.0036 32.0000 1.9686 1.9697 416.6495 416.9306 0.0423 -1.0000 -1.0000 2722547 1583569677.30 151.4861 60.0036 32.0000 1.9691 1.9702 416.7345 417.0149 0.0422 -1.0000 -1.0000 2722609 1583569677.40 151.4861 60.0036 32.0000 1.9690 1.9701 416.6473 416.9276 0.0422 -1.0000 -1.0000 2722672 1583569677.50 151.4861 60.0036 32.0000 1.9692 1.9703 416.6191 416.8998 0.0423 -1.0000 -1.0000 2722750 1583569677.60 151.4861 60.0036 32.0000 1.9686 1.9697 416.5627 416.8439 0.0424 -1.0000 -1.0000 2722812 1583569677.70 151.4861 60.0036 32.0000 1.9682 1.9693 416.5999 416.8810 0.0423 -1.0000 -1.0000 2722875 1583569677.80 151.4861 60.0036 32.0000 1.9679 1.9690 416.7714 417.0527 0.0424 -1.0000 -1.0000 2723031 1583569677.90 151.4861 60.0036 32.0000 1.9676 1.9687 416.8758 417.1571 0.0424 -1.0000 -1.0000 2723094 1583569678.00 151.4195 60.0036 32.0000 1.9681 1.9692 416.7758 417.0575 0.0424 -1.0000 -1.0000 2723156 1583569678.10 151.4195 60.0036 32.0000 1.9685 1.9696 416.8280 417.1096 0.0424 -1.0000 -1.0000 2723235 1583569678.20 151.4195 60.0036 32.0000 1.9689 1.9700 416.7287 417.0108 0.0424 -1.0000 -1.0000 2724031 1583569678.30 151.4195 60.0036 32.0000 1.9695 1.9706 416.5710 416.8518 0.0423 -1.0000 -1.0000 2724109 1583569678.40 151.4195 60.0036 32.0000 1.9698 1.9709 416.5385 416.8196 0.0424 -1.0000 -1.0000 2724172 1583569678.50 151.4508 60.0036 32.0000 1.9694 1.9705 416.6571 416.9378 0.0422 -1.0000 -1.0000 2724234 1583569678.60 151.4474 60.0036 32.0000 1.9690 1.9701 416.7242 417.0050 0.0423 -1.0000 -1.0000 2724297 1583569678.70 151.4474 60.0036 32.0000 1.9687 1.9698 416.8082 417.0889 0.0423 -1.0000 -1.0000 2724375 1583569678.80 151.4474 60.0036 32.0000 1.9680 1.9691 416.7740 417.0555 0.0424 -1.0000 -1.0000 2724438 1583569678.90 151.4474 60.0036 32.0000 1.9685 1.9696 416.7144 416.9961 0.0424 -1.0000 -1.0000 2724500 1583569679.00 151.4474 60.0036 32.0000 1.9692 1.9703 416.6476 416.9280 0.0423 -1.0000 -1.0000 2724578 1583569679.10 151.4474 60.0036 32.0000 1.9691 1.9701 416.6164 416.8970 0.0423 -1.0000 -1.0000 2724641 1583569679.20 151.4474 60.0036 32.0000 1.9700 1.9711 416.6084 416.8900 0.0423 -1.0000 -1.0000 2724703 1583569679.30 151.4474 60.0036 32.0000 1.9699 1.9710 416.6918 416.9718 0.0422 -1.0000 -1.0000 2724766 1583569679.40 151.5137 60.0036 32.0000 1.9683 1.9694 416.7594 417.0400 0.0423 -1.0000 -1.0000 2724828 1583569679.50 151.5082 60.0036 32.0000 1.9691 1.9702 416.8018 417.0830 0.0423 -1.0000 -1.0000 2724907 1583569679.60 151.5073 60.0036 32.0000 1.9688 1.9699 416.7390 417.0187 0.0422 -1.0000 -1.0000 2724969 1583569679.70 151.5073 60.0036 32.0000 1.9701 1.9712 416.6078 416.8887 0.0424 -1.0000 -1.0000 2725031 1583569679.80 151.5588 60.0036 32.0000 1.9695 1.9706 416.5907 416.8720 0.0424 -1.0000 -1.0000 2725109 1583569679.90 151.5588 60.0036 32.0000 1.9697 1.9708 416.5116 416.7931 0.0424 -1.0000 -1.0000 2725172 1583569680.00 151.5588 60.0036 32.0000 1.9691 1.9702 416.5531 416.8340 0.0423 -1.0000 -1.0000 2725235 1583569680.10 151.5588 60.0036 32.0000 1.9686 1.9697 416.7609 417.0422 0.0423 -1.0000 -1.0000 2725297 1583569680.20 151.5588 60.0036 32.0000 1.9688 1.9698 416.8717 417.1525 0.0423 -1.0000 -1.0000 2725359 1583569680.30 151.5588 60.0036 32.0000 1.9685 1.9696 416.8296 417.1105 0.0423 -1.0000 -1.0000 2725438 1583569680.40 151.5588 60.0036 32.0000 1.9686 1.9697 416.8185 417.0999 0.0423 -1.0000 -1.0000 2725516 1583569680.50 151.5588 60.0036 32.0000 1.9691 1.9702 416.5367 416.8166 0.0422 -1.0000 -1.0000 2725578 1583569680.60 151.5588 60.0036 32.0000 1.9693 1.9704 416.6862 416.9662 0.0422 -1.0000 -1.0000 2725641 1583569680.70 151.5588 60.0036 32.0000 1.9685 1.9696 416.7080 416.9882 0.0422 -1.0000 -1.0000 2725719 1583569680.80 151.5588 60.0036 32.0000 1.9683 1.9694 416.7771 417.0583 0.0423 -1.0000 -1.0000 2725797 1583569680.90 151.5510 60.0036 32.0000 1.9682 1.9692 416.8371 417.1180 0.0422 -1.0000 -1.0000 2725844 1583569681.00 151.4884 60.0036 32.0000 1.9685 1.9696 416.7110 416.9921 0.0424 -1.0000 -1.0000 2725922 1583569681.10 151.4884 60.0036 32.0000 1.9682 1.9693 416.7511 417.0324 0.0424 -1.0000 -1.0000 2725984 1583569681.20 151.4884 60.0036 32.0000 1.9695 1.9706 416.5651 416.8467 0.0424 -1.0000 -1.0000 2726062 1583569681.30 151.4884 60.0036 32.0000 1.9688 1.9698 416.5612 416.8422 0.0423 -1.0000 -1.0000 2726531 1583569681.40 151.4884 60.0036 32.0000 1.9689 1.9700 416.6788 416.9602 0.0424 -1.0000 -1.0000 2726594 1583569681.50 151.4886 60.0036 32.0000 1.9683 1.9694 416.7634 417.0454 0.0425 -1.0000 -1.0000 2726672 1583569681.60 151.4677 60.0036 32.0000 1.9692 1.9703 416.7666 417.0477 0.0423 -1.0000 -1.0000 2726734 1583569681.70 151.4677 60.0036 32.0000 1.9690 1.9701 416.4992 416.7799 0.0423 -1.0000 -1.0000 2726797 1583569681.80 151.4677 60.0036 32.0000 1.9689 1.9700 416.5520 416.8336 0.0425 -1.0000 -1.0000 2726875 1583569681.90 151.4677 60.0036 32.0000 1.9689 1.9700 416.5312 416.8124 0.0423 -1.0000 -1.0000 2726938 1583569682.00 151.4677 60.0036 32.0000 1.9687 1.9698 416.7904 417.0711 0.0422 -1.0000 -1.0000 2727000 1583569682.10 151.4677 60.0036 32.0000 1.9682 1.9693 416.8038 417.0841 0.0423 -1.0000 -1.0000 2727078 1583569682.20 151.5096 60.0036 32.0000 1.9682 1.9692 416.8210 417.1024 0.0424 -1.0000 -1.0000 2727141 1583569682.30 151.4837 60.0036 32.0000 1.9686 1.9697 416.6873 416.9692 0.0424 -1.0000 -1.0000 2727266 1583569682.40 151.4837 60.0036 32.0000 1.9689 1.9700 416.7026 416.9841 0.0424 -1.0000 -1.0000 2727344 1583569682.50 151.4837 60.0036 32.0000 1.9690 1.9701 416.6583 416.9390 0.0423 -1.0000 -1.0000 2727407 1583569682.60 151.4241 60.0036 32.0000 1.9702 1.9713 416.6231 416.9048 0.0424 -1.0000 -1.0000 2727469 1583569682.70 151.4241 60.0036 32.0000 1.9693 1.9704 416.6520 416.9330 0.0423 -1.0000 -1.0000 2727531 1583569682.80 151.4241 60.0036 32.0000 1.9689 1.9699 416.6996 416.9810 0.0424 -1.0000 -1.0000 2728016 1583569682.90 151.4241 60.0036 32.0000 1.9678 1.9689 416.7593 417.0401 0.0423 -1.0000 -1.0000 2728078 1583569683.00 151.4241 60.0036 32.0000 1.9687 1.9698 416.7501 417.0314 0.0424 -1.0000 -1.0000 2728156 1583569683.10 151.4368 60.0036 32.0000 1.9686 1.9697 416.6935 416.9759 0.0426 -1.0000 -1.0000 2728219 1583569683.20 151.4554 60.0036 32.0000 1.9693 1.9704 416.6094 416.8914 0.0424 -1.0000 -1.0000 2728281 1583569683.30 151.4554 60.0036 32.0000 1.9692 1.9703 416.5785 416.8588 0.0422 -1.0000 -1.0000 2729203 1583569683.40 151.4554 60.0036 32.0000 1.9692 1.9703 416.5315 416.8142 0.0425 -1.0000 -1.0000 2729266 1583569683.50 151.4554 60.0036 32.0000 1.9691 1.9702 416.6400 416.9206 0.0422 -1.0000 -1.0000 2729344 1583569683.60 151.4554 60.0036 32.0000 1.9694 1.9705 416.7429 417.0237 0.0424 -1.0000 -1.0000 2729406 1583569683.70 151.5051 60.0036 32.0000 1.9693 1.9704 416.8977 417.1782 0.0422 -1.0000 -1.0000 2729469 1583569683.80 151.5051 60.0036 32.0000 1.9684 1.9695 416.7355 417.0162 0.0423 -1.0000 -1.0000 2729547 1583569683.90 151.5051 60.0036 32.0000 1.9690 1.9701 416.6558 416.9366 0.0423 -1.0000 -1.0000 2729609 1583569684.00 151.5051 60.0036 32.0000 1.9694 1.9705 416.5949 416.8754 0.0423 -1.0000 -1.0000 2729672 1583569684.10 151.5051 60.0036 32.0000 1.9701 1.9711 416.6602 416.9422 0.0425 -1.0000 -1.0000 2729750 1583569684.20 151.5051 60.0036 32.0000 1.9696 1.9707 416.6041 416.8853 0.0422 -1.0000 -1.0000 2729828 1583569684.30 151.5211 60.0036 32.0000 1.9687 1.9698 416.6621 416.9438 0.0424 -1.0000 -1.0000 2729891 1583569684.40 151.5211 60.0036 32.0000 1.9684 1.9695 416.6118 416.8929 0.0423 -1.0000 -1.0000 2729969 1583569684.50 151.5211 60.0036 32.0000 1.9692 1.9702 416.6660 416.9469 0.0423 -1.0000 -1.0000 2730031 1583569684.60 151.5211 60.0036 32.0000 1.9687 1.9698 416.8710 417.1520 0.0423 -1.0000 -1.0000 2730094 1583569684.70 151.5211 60.0036 32.0000 1.9687 1.9698 416.8176 417.0985 0.0423 -1.0000 -1.0000 2730172 1583569684.80 151.5492 60.0038 32.0000 1.9682 1.9693 416.7695 417.0507 0.0424 -1.0000 -1.0000 2730234 1583569684.90 151.5492 60.0038 32.0000 1.9689 1.9700 416.6576 416.9391 0.0424 -1.0000 -1.0000 2730297 1583569685.00 151.5492 60.0038 32.0000 1.9692 1.9703 416.5806 416.8621 0.0424 -1.0000 -1.0000 2730375 1583569685.10 151.5492 60.0038 32.0000 1.9691 1.9702 416.5558 416.8363 0.0423 -1.0000 -1.0000 2730438 1583569685.20 151.5492 60.0038 32.0000 1.9695 1.9706 416.6257 416.9065 0.0423 -1.0000 -1.0000 2730500 1583569685.30 151.5492 60.0038 32.0000 1.9679 1.9690 416.7088 416.9899 0.0424 -1.0000 -1.0000 2730562 1583569685.40 151.5492 60.0038 32.0000 1.9675 1.9686 416.7754 417.0571 0.0424 -1.0000 -1.0000 2730625 1583569685.50 151.5492 60.0038 32.0000 1.9681 1.9692 416.7288 417.0095 0.0422 -1.0000 -1.0000 2730703 1583569685.60 151.5492 60.0038 32.0000 1.9688 1.9699 416.7296 417.0101 0.0423 -1.0000 -1.0000 2730781 1583569685.70 151.5492 60.0038 32.0000 1.9694 1.9705 416.6052 416.8859 0.0423 -1.0000 -1.0000 2730844 1583569685.80 151.5492 60.0038 32.0000 1.9693 1.9704 416.5123 416.7931 0.0423 -1.0000 -1.0000 2730922 1583569685.90 151.5492 60.0038 32.0000 1.9689 1.9700 416.5324 416.8133 0.0423 -1.0000 -1.0000 2731000 1583569686.00 151.4850 60.0038 32.0000 1.9691 1.9702 416.6421 416.9230 0.0423 -1.0000 -1.0000 2731062 1583569686.10 151.4850 60.0038 32.0000 1.9681 1.9692 416.8382 417.1189 0.0422 -1.0000 -1.0000 2731141 1583569686.20 151.4850 60.0038 32.0000 1.9684 1.9695 416.7824 417.0631 0.0423 -1.0000 -1.0000 2731203 1583569686.30 151.4850 60.0038 32.0000 1.9685 1.9696 416.7554 417.0368 0.0424 -1.0000 -1.0000 2731281 1583569686.40 151.4850 60.0038 32.0000 1.9697 1.9708 416.6262 416.9070 0.0422 -1.0000 -1.0000 2731562 1583569686.50 151.4844 60.0038 32.0000 1.9692 1.9703 416.5788 416.8597 0.0424 -1.0000 -1.0000 2731625 1583569686.60 151.4536 60.0038 32.0000 1.9689 1.9700 416.6548 416.9359 0.0423 -1.0000 -1.0000 2731688 1583569686.70 151.4536 60.0038 32.0000 1.9686 1.9697 416.6907 416.9716 0.0423 -1.0000 -1.0000 2731766 1583569686.80 151.4536 60.0038 32.0000 1.9693 1.9704 416.7323 417.0134 0.0423 -1.0000 -1.0000 2731828 1583569686.90 151.4536 60.0038 32.0000 1.9686 1.9697 416.7583 417.0387 0.0422 -1.0000 -1.0000 2732359 1583569687.00 151.4536 60.0038 32.0000 1.9683 1.9694 416.7580 417.0386 0.0422 -1.0000 -1.0000 2732422 1583569687.10 151.4486 60.0038 32.0000 1.9680 1.9691 416.7740 417.0554 0.0423 -1.0000 -1.0000 2732516 1583569687.20 151.4486 60.0038 32.0000 1.9692 1.9703 416.5257 416.8067 0.0424 -1.0000 -1.0000 2732594 1583569687.30 151.4486 60.0038 32.0000 1.9697 1.9708 416.6235 416.9053 0.0424 -1.0000 -1.0000 2732656 1583569687.40 151.4486 60.0038 32.0000 1.9693 1.9704 416.5569 416.8379 0.0424 -1.0000 -1.0000 2732750 1583569687.50 151.4486 60.0038 32.0000 1.9691 1.9702 416.5538 416.8356 0.0424 -1.0000 -1.0000 2732844 1583569687.60 151.4527 60.0038 32.0000 1.9688 1.9699 416.6604 416.9414 0.0423 -1.0000 -1.0000 2732906 1583569687.70 151.4792 60.0038 32.0000 1.9688 1.9699 416.8100 417.0917 0.0424 -1.0000 -1.0000 2732985 1583569687.80 151.4792 60.0038 32.0000 1.9681 1.9692 416.7678 417.0486 0.0423 -1.0000 -1.0000 2733109 1583569687.90 151.4792 60.0038 32.0000 1.9689 1.9699 416.6338 416.9149 0.0424 -1.0000 -1.0000 2733172 1583569688.00 151.4792 60.0038 32.0000 1.9697 1.9708 416.5667 416.8465 0.0422 -1.0000 -1.0000 2733235 1583569688.10 151.4792 60.0038 32.0000 1.9686 1.9697 416.4964 416.7774 0.0424 -1.0000 -1.0000 2733312 1583569688.20 151.5269 60.0038 32.0000 1.9697 1.9708 416.5703 416.8515 0.0423 -1.0000 -1.0000 2733375 1583569688.30 151.5448 60.0038 32.0000 1.9693 1.9704 416.7561 417.0373 0.0423 -1.0000 -1.0000 2733438 1583569688.40 151.5448 60.0038 32.0000 1.9685 1.9696 416.7254 417.0067 0.0423 -1.0000 -1.0000 2734031 1583569688.50 151.5448 60.0038 32.0000 1.9693 1.9704 416.6529 416.9332 0.0423 -1.0000 -1.0000 2734109 1583569688.60 151.5448 60.0038 32.0000 1.9694 1.9705 416.5808 416.8617 0.0423 -1.0000 -1.0000 2734172 1583569688.70 151.5448 60.0038 32.0000 1.9692 1.9703 416.7286 417.0096 0.0423 -1.0000 -1.0000 2734250 1583569688.80 151.5238 60.0038 32.0000 1.9688 1.9699 416.6897 416.9707 0.0423 -1.0000 -1.0000 2734312 1583569688.90 151.5238 60.0038 32.0000 1.9686 1.9697 416.6541 416.9342 0.0422 -1.0000 -1.0000 2734375 1583569689.00 151.5238 60.0038 32.0000 1.9685 1.9696 416.7472 417.0274 0.0422 -1.0000 -1.0000 2734438 1583569689.10 151.5238 60.0038 32.0000 1.9691 1.9702 416.6174 416.8978 0.0423 -1.0000 -1.0000 2734500 1583569689.20 151.5238 60.0038 32.0000 1.9689 1.9700 416.5915 416.8716 0.0421 -1.0000 -1.0000 2734578 1583569689.30 151.6013 60.0038 32.0000 1.9693 1.9704 416.4978 416.7789 0.0423 -1.0000 -1.0000 2734641 1583569689.40 151.6013 60.0038 32.0000 1.9695 1.9706 416.6511 416.9314 0.0422 -1.0000 -1.0000 2734703 1583569689.50 151.6013 60.0038 32.0000 1.9689 1.9700 416.7394 417.0196 0.0422 -1.0000 -1.0000 2734781 1583569689.60 151.6013 60.0038 32.0000 1.9686 1.9696 416.7480 417.0271 0.0421 -1.0000 -1.0000 2734844 1583569689.70 151.6013 60.0038 32.0000 1.9693 1.9703 416.6703 416.9509 0.0423 -1.0000 -1.0000 2734891 1583569689.80 151.6013 60.0038 32.0000 1.9698 1.9709 416.5251 416.8049 0.0421 -1.0000 -1.0000 2734969 1583569689.90 151.6100 60.0026 32.0000 1.9705 1.9716 416.5030 416.7834 0.0422 -1.0000 -1.0000 2735031 1583569690.00 151.6100 60.0026 32.0000 1.9704 1.9714 416.6531 416.9335 0.0423 -1.0000 -1.0000 2735266 1583569690.10 151.6100 60.0026 32.0000 1.9693 1.9704 416.5715 416.8531 0.0424 -1.0000 -1.0000 2735344 1583569690.20 151.6100 60.0026 32.0000 1.9691 1.9702 416.8755 417.1576 0.0424 -1.0000 -1.0000 2735406 1583569690.30 151.6100 60.0026 32.0000 1.9689 1.9700 416.7559 417.0366 0.0423 -1.0000 -1.0000 2735469 1583569690.40 151.6100 60.0026 32.0000 1.9695 1.9706 416.6646 416.9450 0.0422 -1.0000 -1.0000 2735547 1583569690.50 151.6100 60.0026 32.0000 1.9701 1.9712 416.5675 416.8490 0.0424 -1.0000 -1.0000 2735781 1583569690.60 151.6100 60.0026 32.0000 1.9691 1.9702 416.6175 416.8979 0.0423 -1.0000 -1.0000 2735844 1583569690.70 151.6100 60.0026 32.0000 1.9685 1.9696 416.7532 417.0341 0.0423 -1.0000 -1.0000 2735922 1583569690.80 151.6100 60.0026 32.0000 1.9687 1.9698 416.6995 416.9806 0.0423 -1.0000 -1.0000 2735984 1583569690.90 151.6100 60.0026 32.0000 1.9695 1.9706 416.8542 417.1346 0.0423 -1.0000 -1.0000 2736047 1583569691.00 151.5261 60.0026 32.0000 1.9692 1.9702 416.7287 417.0095 0.0423 -1.0000 -1.0000 2736109 1583569691.10 151.5210 60.0026 32.0000 1.9693 1.9704 416.5247 416.8056 0.0423 -1.0000 -1.0000 2736172 1583569691.20 151.5210 60.0026 32.0000 1.9695 1.9706 416.5283 416.8099 0.0425 -1.0000 -1.0000 2736250 1583569691.30 151.5210 60.0026 32.0000 1.9693 1.9704 416.5844 416.8651 0.0422 -1.0000 -1.0000 2736312 1583569691.40 151.5210 60.0026 32.0000 1.9692 1.9702 416.6317 416.9114 0.0421 -1.0000 -1.0000 2736375 1583569691.50 151.5210 60.0026 32.0000 1.9688 1.9698 416.6459 416.9253 0.0421 -1.0000 -1.0000 2737281 1583569691.60 151.4688 60.0026 32.0000 1.9685 1.9696 416.6627 416.9430 0.0422 -1.0000 -1.0000 2737359 1583569691.70 151.4688 60.0026 32.0000 1.9695 1.9706 416.7559 417.0360 0.0422 -1.0000 -1.0000 2737422 1583569691.80 151.4688 60.0026 32.0000 1.9682 1.9693 416.6208 416.9019 0.0423 -1.0000 -1.0000 2737500 1583569691.90 151.4688 60.0026 32.0000 1.9695 1.9706 416.5375 416.8177 0.0422 -1.0000 -1.0000 2737562 1583569692.00 151.4688 60.0026 32.0000 1.9696 1.9707 416.5406 416.8224 0.0424 -1.0000 -1.0000 2737625 1583569692.10 151.4628 60.0026 32.0000 1.9692 1.9703 416.5383 416.8186 0.0422 -1.0000 -1.0000 2737703 1583569692.20 151.4408 60.0026 32.0000 1.9693 1.9704 416.6026 416.8833 0.0423 -1.0000 -1.0000 2737766 1583569692.30 151.4408 60.0026 32.0000 1.9688 1.9699 416.7044 416.9856 0.0424 -1.0000 -1.0000 2737828 1583569692.40 151.4408 60.0026 32.0000 1.9678 1.9689 416.6924 416.9738 0.0424 -1.0000 -1.0000 2737891 1583569692.50 151.4408 60.0026 32.0000 1.9694 1.9705 416.7536 417.0346 0.0423 -1.0000 -1.0000 2737969 1583569692.60 151.4408 60.0026 32.0000 1.9692 1.9703 416.6672 416.9484 0.0423 -1.0000 -1.0000 2738016 1583569692.70 151.5111 60.0026 32.0000 1.9698 1.9709 416.4847 416.7651 0.0422 -1.0000 -1.0000 2738094 1583569692.80 151.5111 60.0026 32.0000 1.9697 1.9708 416.5962 416.8775 0.0424 -1.0000 -1.0000 2738156 1583569692.90 151.5111 60.0026 32.0000 1.9687 1.9698 416.7504 417.0316 0.0423 -1.0000 -1.0000 2738219 1583569693.00 151.5111 60.0026 32.0000 1.9688 1.9699 416.7088 416.9901 0.0423 -1.0000 -1.0000 2738297 1583569693.10 151.5111 60.0026 32.0000 1.9693 1.9703 416.7648 417.0463 0.0424 -1.0000 -1.0000 2738359 1583569693.20 151.5111 60.0026 32.0000 1.9692 1.9703 416.6298 416.9113 0.0424 -1.0000 -1.0000 2738422 1583569693.30 151.5111 60.0026 32.0000 1.9698 1.9709 416.5504 416.8314 0.0424 -1.0000 -1.0000 2738484 1583569693.40 151.5111 60.0026 32.0000 1.9690 1.9701 416.5821 416.8620 0.0422 -1.0000 -1.0000 2738547 1583569693.50 151.5111 60.0026 32.0000 1.9701 1.9711 416.5607 416.8419 0.0423 -1.0000 -1.0000 2738625 1583569693.60 151.5111 60.0026 32.0000 1.9692 1.9702 416.6484 416.9285 0.0422 -1.0000 -1.0000 2738812 1583569693.70 151.5111 60.0026 32.0000 1.9688 1.9699 416.7221 417.0039 0.0423 -1.0000 -1.0000 2738875 1583569693.80 151.5111 60.0026 32.0000 1.9687 1.9698 416.6805 416.9610 0.0423 -1.0000 -1.0000 2738938 1583569693.90 151.5297 60.0026 32.0000 1.9689 1.9700 416.6792 416.9610 0.0424 -1.0000 -1.0000 2739000 1583569694.00 151.5297 60.0026 32.0000 1.9690 1.9701 416.7077 416.9888 0.0423 -1.0000 -1.0000 2739062 1583569694.10 151.5297 60.0026 32.0000 1.9693 1.9704 416.5751 416.8554 0.0422 -1.0000 -1.0000 2739328 1583569694.20 151.5297 60.0026 32.0000 1.9694 1.9705 416.4850 416.7656 0.0423 -1.0000 -1.0000 2739391 1583569694.30 151.5297 60.0026 32.0000 1.9690 1.9701 416.5471 416.8271 0.0422 -1.0000 -1.0000 2739453 1583569694.40 151.5363 60.0026 32.0000 1.9690 1.9701 416.6149 416.8954 0.0423 -1.0000 -1.0000 2739516 1583569694.50 151.5363 60.0026 32.0000 1.9687 1.9698 416.7385 417.0198 0.0424 -1.0000 -1.0000 2739578 1583569694.60 151.5363 60.0026 32.0000 1.9690 1.9701 416.8356 417.1170 0.0423 -1.0000 -1.0000 2739875 1583569694.70 151.5363 60.0026 32.0000 1.9686 1.9696 416.7260 417.0066 0.0423 -1.0000 -1.0000 2739938 1583569694.80 151.5363 60.0026 32.0000 1.9686 1.9697 416.6327 416.9140 0.0423 -1.0000 -1.0000 2740000 1583569694.90 151.5363 60.0026 32.0000 1.9687 1.9698 416.5461 416.8262 0.0423 -1.0000 -1.0000 2740062 1583569695.00 151.5311 60.0020 32.0000 1.9695 1.9706 416.5955 416.8763 0.0422 -1.0000 -1.0000 2740141 1583569695.10 151.5311 60.0020 32.0000 1.9686 1.9697 416.6463 416.9269 0.0423 -1.0000 -1.0000 2740344 1583569695.20 151.5311 60.0020 32.0000 1.9683 1.9694 416.7536 417.0346 0.0423 -1.0000 -1.0000 2740422 1583569695.30 151.5311 60.0020 32.0000 1.9689 1.9700 416.7655 417.0467 0.0423 -1.0000 -1.0000 2740484 1583569695.40 151.5311 60.0020 32.0000 1.9688 1.9699 416.7104 416.9909 0.0422 -1.0000 -1.0000 2740547 1583569695.50 151.5442 60.0020 32.0000 1.9689 1.9700 416.6935 416.9738 0.0423 -1.0000 -1.0000 2740609 1583569695.60 151.5442 60.0020 32.0000 1.9691 1.9702 416.5464 416.8284 0.0425 -1.0000 -1.0000 2740797 1583569695.70 151.5442 60.0020 32.0000 1.9688 1.9699 416.6028 416.8845 0.0424 -1.0000 -1.0000 2740859 1583569695.80 151.5442 60.0020 32.0000 1.9684 1.9695 416.8526 417.1332 0.0423 -1.0000 -1.0000 2740922 1583569695.90 151.5442 60.0020 32.0000 1.9677 1.9688 416.8156 417.0966 0.0423 -1.0000 -1.0000 2740985 1583569696.00 151.5304 60.0020 32.0000 1.9685 1.9696 416.7814 417.0618 0.0422 -1.0000 -1.0000 2741047 1583569696.10 151.4911 60.0020 32.0000 1.9682 1.9693 416.6995 416.9806 0.0423 -1.0000 -1.0000 2741297 1583569696.20 151.4911 60.0020 32.0000 1.9699 1.9710 416.5213 416.8023 0.0423 -1.0000 -1.0000 2741344 1583569696.30 151.4911 60.0020 32.0000 1.9690 1.9701 416.6203 416.9013 0.0423 -1.0000 -1.0000 2741406 1583569696.40 151.4911 60.0020 32.0000 1.9685 1.9696 416.7749 417.0554 0.0423 -1.0000 -1.0000 2741485 1583569696.50 151.4911 60.0020 32.0000 1.9684 1.9695 416.7898 417.0706 0.0422 -1.0000 -1.0000 2741547 1583569696.60 151.4911 60.0020 32.0000 1.9684 1.9695 416.7390 417.0202 0.0424 -1.0000 -1.0000 2741609 1583569696.70 151.4612 60.0020 32.0000 1.9686 1.9697 416.6953 416.9761 0.0423 -1.0000 -1.0000 2741797 1583569696.80 151.4612 60.0020 32.0000 1.9687 1.9698 416.7752 417.0563 0.0423 -1.0000 -1.0000 2741859 1583569696.90 151.4612 60.0020 32.0000 1.9693 1.9704 416.6245 416.9045 0.0422 -1.0000 -1.0000 2741922 1583569697.00 151.4612 60.0020 32.0000 1.9696 1.9707 416.5577 416.8386 0.0423 -1.0000 -1.0000 2742000 1583569697.10 151.4612 60.0020 32.0000 1.9694 1.9705 416.6098 416.8908 0.0423 -1.0000 -1.0000 2742062 1583569697.20 151.4240 60.0020 32.0000 1.9690 1.9701 416.5681 416.8500 0.0424 -1.0000 -1.0000 2742297 1583569697.30 151.4240 60.0020 32.0000 1.9685 1.9696 416.8371 417.1186 0.0424 -1.0000 -1.0000 2742359 1583569697.40 151.4240 60.0020 32.0000 1.9690 1.9701 416.8178 417.0988 0.0422 -1.0000 -1.0000 2742422 1583569697.50 151.4240 60.0020 32.0000 1.9685 1.9696 416.8603 417.1412 0.0423 -1.0000 -1.0000 2742500 1583569697.60 151.4240 60.0020 32.0000 1.9692 1.9703 416.5675 416.8487 0.0423 -1.0000 -1.0000 2742562 1583569697.70 151.4268 60.0020 32.0000 1.9692 1.9703 416.5900 416.8697 0.0421 -1.0000 -1.0000 2742625 1583569697.80 151.4319 60.0020 32.0000 1.9693 1.9704 416.6225 416.9040 0.0424 -1.0000 -1.0000 2742703 1583569697.90 151.4319 60.0020 32.0000 1.9690 1.9701 416.7336 417.0144 0.0423 -1.0000 -1.0000 2742766 1583569698.00 151.4319 60.0020 32.0000 1.9689 1.9700 416.7973 417.0787 0.0423 -1.0000 -1.0000 2742828 1583569698.10 151.4319 60.0020 32.0000 1.9681 1.9692 416.7966 417.0765 0.0421 -1.0000 -1.0000 2742906 1583569698.20 151.4319 60.0020 32.0000 1.9688 1.9699 416.8874 417.1680 0.0423 -1.0000 -1.0000 2743031 1583569698.30 151.5415 60.0020 32.0000 1.9693 1.9704 416.7977 417.0784 0.0422 -1.0000 -1.0000 2743094 1583569698.40 151.5415 60.0020 32.0000 1.9694 1.9705 416.6517 416.9327 0.0423 -1.0000 -1.0000 2743172 1583569698.50 151.5415 60.0020 32.0000 1.9697 1.9708 416.6218 416.9024 0.0422 -1.0000 -1.0000 2743235 1583569698.60 151.5415 60.0020 32.0000 1.9693 1.9704 416.7353 417.0155 0.0422 -1.0000 -1.0000 2743297 1583569698.70 151.5415 60.0020 32.0000 1.9690 1.9701 416.7941 417.0740 0.0422 -1.0000 -1.0000 2744312 1583569698.80 151.5415 60.0020 32.0000 1.9681 1.9692 416.8544 417.1352 0.0422 -1.0000 -1.0000 2744375 1583569698.90 151.5415 60.0020 32.0000 1.9688 1.9699 416.8990 417.1799 0.0423 -1.0000 -1.0000 2744438 1583569699.00 151.5415 60.0020 32.0000 1.9692 1.9703 416.6757 416.9559 0.0422 -1.0000 -1.0000 2744516 1583569699.10 151.5415 60.0020 32.0000 1.9684 1.9695 416.6243 416.9048 0.0423 -1.0000 -1.0000 2744578 1583569699.20 151.5415 60.0020 32.0000 1.9688 1.9699 416.5769 416.8567 0.0421 -1.0000 -1.0000 2744641 1583569699.30 151.5415 60.0020 32.0000 1.9691 1.9702 416.6921 416.9727 0.0423 -1.0000 -1.0000 2744703 1583569699.40 151.5689 60.0020 32.0000 1.9684 1.9695 416.7406 417.0219 0.0424 -1.0000 -1.0000 2744781 1583569699.50 151.5689 60.0020 32.0000 1.9680 1.9691 416.7305 417.0116 0.0423 -1.0000 -1.0000 2744859 1583569699.60 151.5689 60.0020 32.0000 1.9688 1.9699 416.6039 416.8844 0.0423 -1.0000 -1.0000 2744922 1583569699.70 151.5689 60.0020 32.0000 1.9694 1.9705 416.6950 416.9758 0.0423 -1.0000 -1.0000 2744985 1583569699.80 151.5689 60.0020 32.0000 1.9682 1.9693 416.6214 416.9016 0.0421 -1.0000 -1.0000 2745062 1583569699.90 151.5577 60.0019 32.0000 1.9681 1.9692 416.6794 416.9593 0.0422 -1.0000 -1.0000 2745125 1583569700.00 151.5577 60.0019 32.0000 1.9681 1.9692 416.7497 417.0293 0.0421 -1.0000 -1.0000 2745188 1583569700.10 151.5577 60.0019 32.0000 1.9691 1.9702 416.7811 417.0615 0.0423 -1.0000 -1.0000 2745266 1583569700.20 151.5174 60.0019 32.0000 1.9681 1.9692 416.7982 417.0790 0.0423 -1.0000 -1.0000 2745328 1583569700.30 151.5382 60.0019 32.0000 1.9683 1.9694 416.5811 416.8617 0.0422 -1.0000 -1.0000 2745516 1583569700.40 151.5382 60.0019 32.0000 1.9693 1.9704 416.6818 416.9627 0.0424 -1.0000 -1.0000 2745578 1583569700.50 151.5382 60.0019 32.0000 1.9690 1.9701 416.6229 416.9034 0.0422 -1.0000 -1.0000 2745641 1583569700.60 151.5382 60.0019 32.0000 1.9690 1.9701 416.6217 416.9020 0.0422 -1.0000 -1.0000 2745719 1583569700.70 151.5382 60.0019 32.0000 1.9682 1.9692 416.7611 417.0412 0.0421 -1.0000 -1.0000 2745781 1583569700.80 151.5382 60.0019 32.0000 1.9684 1.9694 416.7895 417.0695 0.0422 -1.0000 -1.0000 2746016 1583569700.90 151.5382 60.0019 32.0000 1.9679 1.9690 416.7971 417.0772 0.0422 -1.0000 -1.0000 2746078 1583569701.00 151.5382 60.0019 32.0000 1.9682 1.9693 416.7835 417.0639 0.0422 -1.0000 -1.0000 2746156 1583569701.10 151.4657 60.0019 32.0000 1.9695 1.9706 416.7091 416.9901 0.0423 -1.0000 -1.0000 2746219 1583569701.20 151.4657 60.0019 32.0000 1.9709 1.9720 416.7092 416.9902 0.0423 -1.0000 -1.0000 2746281 1583569701.30 151.4657 60.0019 32.0000 1.9694 1.9705 416.5989 416.8801 0.0424 -1.0000 -1.0000 2747203 1583569701.40 151.4657 60.0019 32.0000 1.9688 1.9699 416.5224 416.8035 0.0424 -1.0000 -1.0000 2747266 1583569701.50 151.4657 60.0019 32.0000 1.9686 1.9696 416.6057 416.8858 0.0421 -1.0000 -1.0000 2747328 1583569701.60 151.4926 60.0019 32.0000 1.9694 1.9705 416.6225 416.9024 0.0422 -1.0000 -1.0000 2747391 1583569701.70 151.4926 60.0019 32.0000 1.9693 1.9704 416.7342 417.0153 0.0423 -1.0000 -1.0000 2747453 1583569701.80 151.4926 60.0019 32.0000 1.9696 1.9707 416.8482 417.1301 0.0425 -1.0000 -1.0000 2747531 1583569701.90 151.4926 60.0019 32.0000 1.9693 1.9704 416.7070 416.9887 0.0424 -1.0000 -1.0000 2747594 1583569702.00 151.4926 60.0019 32.0000 1.9692 1.9703 416.6385 416.9196 0.0424 -1.0000 -1.0000 2747656 1583569702.10 151.4926 60.0019 32.0000 1.9693 1.9704 416.5063 416.7877 0.0423 -1.0000 -1.0000 2747734 1583569702.20 151.4644 60.0019 32.0000 1.9694 1.9705 416.6225 416.9038 0.0424 -1.0000 -1.0000 2747797 1583569702.30 151.4644 60.0019 32.0000 1.9694 1.9705 416.7028 416.9834 0.0423 -1.0000 -1.0000 2747859 1583569702.40 151.4644 60.0019 32.0000 1.9693 1.9704 416.6478 416.9282 0.0422 -1.0000 -1.0000 2747922 1583569702.50 151.4644 60.0019 32.0000 1.9687 1.9698 416.7391 417.0191 0.0422 -1.0000 -1.0000 2747984 1583569702.60 151.4644 60.0019 32.0000 1.9683 1.9694 416.8487 417.1285 0.0421 -1.0000 -1.0000 2748062 1583569702.70 151.4644 60.0019 32.0000 1.9688 1.9699 416.8164 417.0980 0.0424 -1.0000 -1.0000 2748125 1583569702.80 151.5724 60.0019 32.0000 1.9683 1.9694 416.8341 417.1157 0.0424 -1.0000 -1.0000 2748187 1583569702.90 151.5724 60.0019 32.0000 1.9698 1.9709 416.6179 416.8985 0.0422 -1.0000 -1.0000 2748250 1583569703.00 151.5724 60.0019 32.0000 1.9695 1.9706 416.5729 416.8530 0.0422 -1.0000 -1.0000 2748328 1583569703.10 151.5724 60.0019 32.0000 1.9692 1.9703 416.6470 416.9278 0.0423 -1.0000 -1.0000 2748391 1583569703.20 151.5724 60.0019 32.0000 1.9678 1.9689 416.7381 417.0193 0.0423 -1.0000 -1.0000 2748469 1583569703.30 151.5724 60.0019 32.0000 1.9685 1.9696 416.8485 417.1290 0.0422 -1.0000 -1.0000 2748531 1583569703.40 151.5724 60.0019 32.0000 1.9678 1.9689 416.7659 417.0468 0.0423 -1.0000 -1.0000 2748594 1583569703.50 151.5724 60.0019 32.0000 1.9686 1.9697 416.7956 417.0760 0.0422 -1.0000 -1.0000 2748656 1583569703.60 151.5724 60.0019 32.0000 1.9696 1.9707 416.6672 416.9471 0.0422 -1.0000 -1.0000 2748719 1583569703.70 151.5724 60.0019 32.0000 1.9693 1.9704 416.4924 416.7732 0.0423 -1.0000 -1.0000 2748781 1583569703.80 151.5511 60.0019 32.0000 1.9697 1.9708 416.4714 416.7525 0.0424 -1.0000 -1.0000 2748859 1583569703.90 151.5388 60.0019 32.0000 1.9697 1.9708 416.6761 416.9573 0.0423 -1.0000 -1.0000 2749031 1583569704.00 151.5388 60.0019 32.0000 1.9686 1.9697 416.7319 417.0127 0.0422 -1.0000 -1.0000 2749094 1583569704.10 151.5388 60.0019 32.0000 1.9684 1.9695 416.7331 417.0134 0.0422 -1.0000 -1.0000 2749172 1583569704.20 151.5388 60.0019 32.0000 1.9692 1.9702 416.6000 416.8815 0.0424 -1.0000 -1.0000 2749235 1583569704.30 151.5388 60.0019 32.0000 1.9696 1.9707 416.5844 416.8652 0.0423 -1.0000 -1.0000 2749297 1583569704.40 151.4643 60.0019 32.0000 1.9690 1.9701 416.5405 416.8210 0.0423 -1.0000 -1.0000 2749609 1583569704.50 151.4643 60.0019 32.0000 1.9688 1.9699 416.5358 416.8156 0.0422 -1.0000 -1.0000 2749672 1583569704.60 151.4643 60.0019 32.0000 1.9680 1.9691 416.6257 416.9070 0.0423 -1.0000 -1.0000 2749734 1583569704.70 151.4643 60.0019 32.0000 1.9683 1.9694 416.7417 417.0218 0.0422 -1.0000 -1.0000 2749812 1583569704.80 151.4643 60.0019 32.0000 1.9682 1.9693 416.8287 417.1111 0.0425 -1.0000 -1.0000 2749875 1583569704.90 151.4008 60.0025 32.0000 1.9676 1.9687 416.7864 417.0673 0.0423 -1.0000 -1.0000 2750047 1583569705.00 151.3909 60.0026 32.0000 1.9681 1.9692 416.8483 417.1300 0.0424 -1.0000 -1.0000 2750125 1583569705.10 151.3909 60.0026 32.0000 1.9685 1.9696 416.5530 416.8334 0.0423 -1.0000 -1.0000 2750188 1583569705.20 151.3909 60.0026 32.0000 1.9684 1.9695 416.5129 416.7942 0.0423 -1.0000 -1.0000 2750344 1583569705.30 151.3909 60.0026 32.0000 1.9692 1.9703 416.5658 416.8458 0.0421 -1.0000 -1.0000 2750406 1583569705.40 151.3909 60.0026 32.0000 1.9689 1.9700 416.6143 416.8944 0.0422 -1.0000 -1.0000 2750547 1583569705.50 151.3909 60.0026 32.0000 1.9680 1.9691 416.7913 417.0727 0.0423 -1.0000 -1.0000 2750625 1583569705.60 151.3909 60.0026 32.0000 1.9682 1.9693 416.6975 416.9782 0.0423 -1.0000 -1.0000 2750688 1583569705.70 151.3975 60.0026 32.0000 1.9680 1.9691 416.8118 417.0929 0.0423 -1.0000 -1.0000 2750750 1583569705.80 151.3975 60.0026 32.0000 1.9689 1.9700 416.7072 416.9887 0.0424 -1.0000 -1.0000 2750828 1583569705.90 151.3975 60.0026 32.0000 1.9699 1.9710 416.6316 416.9128 0.0423 -1.0000 -1.0000 2750891 1583569706.00 151.3975 60.0026 32.0000 1.9696 1.9707 416.5684 416.8472 0.0420 -1.0000 -1.0000 2750953 1583569706.10 151.5014 60.0026 32.0000 1.9692 1.9703 416.5541 416.8338 0.0421 -1.0000 -1.0000 2751016 1583569706.20 151.5014 60.0026 32.0000 1.9695 1.9705 416.6555 416.9355 0.0422 -1.0000 -1.0000 2751078 1583569706.30 151.5014 60.0026 32.0000 1.9680 1.9691 416.8946 417.1751 0.0422 -1.0000 -1.0000 2751141 1583569706.40 151.5014 60.0026 32.0000 1.9685 1.9696 416.8273 417.1080 0.0422 -1.0000 -1.0000 2751328 1583569706.50 151.5014 60.0026 32.0000 1.9690 1.9701 416.7253 417.0062 0.0423 -1.0000 -1.0000 2751391 1583569706.60 151.5898 60.0026 32.0000 1.9693 1.9704 416.6165 416.8977 0.0423 -1.0000 -1.0000 2751453 1583569706.70 151.5898 60.0026 32.0000 1.9692 1.9703 416.6167 416.8970 0.0422 -1.0000 -1.0000 2751531 1583569706.80 151.5898 60.0026 32.0000 1.9689 1.9700 416.5660 416.8456 0.0421 -1.0000 -1.0000 2751594 1583569706.90 151.5898 60.0026 32.0000 1.9691 1.9701 416.5257 416.8054 0.0422 -1.0000 -1.0000 2751656 1583569707.00 151.5898 60.0026 32.0000 1.9686 1.9697 416.6295 416.9103 0.0423 -1.0000 -1.0000 2751844 1583569707.10 151.5836 60.0026 32.0000 1.9682 1.9693 416.7650 417.0453 0.0422 -1.0000 -1.0000 2751906 1583569707.20 151.5650 60.0026 32.0000 1.9681 1.9692 416.6952 416.9759 0.0423 -1.0000 -1.0000 2751969 1583569707.30 151.5650 60.0026 32.0000 1.9684 1.9694 416.6353 416.9161 0.0423 -1.0000 -1.0000 2752031 1583569707.40 151.5650 60.0026 32.0000 1.9694 1.9704 416.5891 416.8697 0.0423 -1.0000 -1.0000 2752094 1583569707.50 151.5650 60.0026 32.0000 1.9692 1.9703 416.5808 416.8615 0.0423 -1.0000 -1.0000 2752531 1583569707.60 151.5650 60.0026 32.0000 1.9687 1.9698 416.5391 416.8195 0.0422 -1.0000 -1.0000 2752609 1583569707.70 151.6378 60.0026 32.0000 1.9686 1.9697 416.7594 417.0400 0.0423 -1.0000 -1.0000 2752656 1583569707.80 151.6479 60.0026 32.0000 1.9683 1.9694 416.7719 417.0523 0.0423 -1.0000 -1.0000 2752735 1583569707.90 151.6479 60.0026 32.0000 1.9688 1.9699 416.7819 417.0628 0.0423 -1.0000 -1.0000 2752797 1583569708.00 151.6479 60.0026 32.0000 1.9695 1.9705 416.8084 417.0880 0.0421 -1.0000 -1.0000 2752859 1583569708.10 151.6479 60.0026 32.0000 1.9698 1.9708 416.5795 416.8591 0.0422 -1.0000 -1.0000 2752938 1583569708.20 151.5570 60.0026 32.0000 1.9695 1.9706 416.5107 416.7916 0.0423 -1.0000 -1.0000 2753000 1583569708.30 151.5407 60.0026 32.0000 1.9700 1.9711 416.6065 416.8863 0.0422 -1.0000 -1.0000 2753062 1583569708.40 151.5407 60.0026 32.0000 1.9694 1.9705 416.7025 416.9836 0.0423 -1.0000 -1.0000 2753125 1583569708.50 151.5407 60.0026 32.0000 1.9690 1.9700 416.8497 417.1302 0.0422 -1.0000 -1.0000 2753781 1583569708.60 151.5407 60.0026 32.0000 1.9681 1.9692 416.7220 417.0031 0.0424 -1.0000 -1.0000 2753844 1583569708.70 151.5407 60.0026 32.0000 1.9689 1.9700 416.7037 416.9846 0.0423 -1.0000 -1.0000 2753922 1583569708.80 151.5283 60.0026 32.0000 1.9693 1.9704 416.5666 416.8475 0.0423 -1.0000 -1.0000 2753984 1583569708.90 151.5351 60.0026 32.0000 1.9692 1.9703 416.5936 416.8747 0.0424 -1.0000 -1.0000 2754047 1583569709.00 151.5351 60.0026 32.0000 1.9684 1.9695 416.6500 416.9302 0.0422 -1.0000 -1.0000 2754125 1583569709.10 151.5351 60.0026 32.0000 1.9689 1.9699 416.6818 416.9613 0.0420 -1.0000 -1.0000 2754188 1583569709.20 151.5351 60.0026 32.0000 1.9675 1.9685 416.8076 417.0884 0.0423 -1.0000 -1.0000 2754250 1583569709.30 151.4862 60.0026 32.0000 1.9672 1.9683 416.7559 417.0365 0.0422 -1.0000 -1.0000 2754312 1583569709.40 151.4862 60.0026 32.0000 1.9680 1.9691 416.8033 417.0841 0.0423 -1.0000 -1.0000 2754375 1583569709.50 151.4862 60.0026 32.0000 1.9685 1.9696 416.7945 417.0758 0.0423 -1.0000 -1.0000 2754578 1583569709.60 151.4862 60.0026 32.0000 1.9694 1.9705 416.6431 416.9239 0.0422 -1.0000 -1.0000 2754641 1583569709.70 151.4862 60.0026 32.0000 1.9695 1.9706 416.5580 416.8381 0.0422 -1.0000 -1.0000 2754703 1583569709.80 151.4813 60.0026 32.0000 1.9694 1.9705 416.5222 416.8016 0.0422 -1.0000 -1.0000 2754766 1583569709.90 151.4402 60.0026 32.0000 1.9689 1.9700 416.6266 416.9081 0.0423 -1.0000 -1.0000 2754828 1583569710.00 151.4402 60.0026 32.0000 1.9686 1.9697 416.6346 416.9145 0.0421 -1.0000 -1.0000 2754891 1583569710.10 151.4402 60.0026 32.0000 1.9685 1.9696 416.7650 417.0459 0.0422 -1.0000 -1.0000 2755031 1583569710.20 151.4402 60.0026 32.0000 1.9686 1.9697 416.8883 417.1685 0.0422 -1.0000 -1.0000 2755094 1583569710.30 151.4402 60.0026 32.0000 1.9687 1.9698 416.7456 417.0265 0.0423 -1.0000 -1.0000 2755156 1583569710.40 151.5279 60.0026 32.0000 1.9699 1.9710 416.6838 416.9640 0.0421 -1.0000 -1.0000 2755235 1583569710.50 151.5279 60.0026 32.0000 1.9694 1.9705 416.6263 416.9055 0.0421 -1.0000 -1.0000 2755297 1583569710.60 151.5279 60.0026 32.0000 1.9701 1.9712 416.5737 416.8545 0.0423 -1.0000 -1.0000 2755547 1583569710.70 151.5279 60.0026 32.0000 1.9693 1.9704 416.8602 417.1407 0.0421 -1.0000 -1.0000 2755609 1583569710.80 151.5279 60.0026 32.0000 1.9692 1.9702 416.8638 417.1433 0.0421 -1.0000 -1.0000 2755672 1583569710.90 151.5489 60.0026 32.0000 1.9686 1.9697 416.8341 417.1149 0.0423 -1.0000 -1.0000 2755734 1583569711.00 151.5618 60.0026 32.0000 1.9688 1.9699 416.9319 417.2130 0.0422 -1.0000 -1.0000 2755812 1583569711.10 151.5618 60.0026 32.0000 1.9684 1.9695 416.8061 417.0861 0.0422 -1.0000 -1.0000 2756047 1583569711.20 151.5618 60.0026 32.0000 1.9693 1.9704 416.6519 416.9315 0.0422 -1.0000 -1.0000 2756125 1583569711.30 151.5618 60.0026 32.0000 1.9701 1.9712 416.7037 416.9844 0.0423 -1.0000 -1.0000 2756188 1583569711.40 151.5618 60.0026 32.0000 1.9694 1.9705 416.6027 416.8835 0.0423 -1.0000 -1.0000 2756250 1583569711.50 151.5125 60.0026 32.0000 1.9690 1.9701 416.6003 416.8809 0.0423 -1.0000 -1.0000 2756312 1583569711.60 151.5125 60.0026 32.0000 1.9692 1.9703 416.5500 416.8299 0.0421 -1.0000 -1.0000 2756547 1583569711.70 151.5125 60.0026 32.0000 1.9688 1.9699 416.6970 416.9780 0.0424 -1.0000 -1.0000 2756609 1583569711.80 151.5125 60.0026 32.0000 1.9687 1.9698 416.7545 417.0343 0.0421 -1.0000 -1.0000 2756688 1583569711.90 151.5125 60.0026 32.0000 1.9685 1.9696 416.7241 417.0042 0.0422 -1.0000 -1.0000 2756766 1583569712.00 151.5498 60.0026 32.0000 1.9689 1.9699 416.7507 417.0303 0.0421 -1.0000 -1.0000 2756828 1583569712.10 151.5498 60.0026 32.0000 1.9693 1.9703 416.5613 416.8418 0.0422 -1.0000 -1.0000 2757312 1583569712.20 151.5498 60.0026 32.0000 1.9692 1.9702 416.5571 416.8365 0.0421 -1.0000 -1.0000 2757375 1583569712.30 151.5498 60.0026 32.0000 1.9694 1.9705 416.5761 416.8573 0.0424 -1.0000 -1.0000 2757438 1583569712.40 151.5498 60.0026 32.0000 1.9699 1.9710 416.5864 416.8670 0.0423 -1.0000 -1.0000 2757516 1583569712.50 151.5422 60.0026 32.0000 1.9691 1.9702 416.7461 417.0264 0.0422 -1.0000 -1.0000 2757578 1583569712.60 151.4548 60.0026 32.0000 1.9691 1.9702 416.8310 417.1119 0.0423 -1.0000 -1.0000 2757812 1583569712.70 151.4548 60.0026 32.0000 1.9686 1.9696 416.7967 417.0769 0.0422 -1.0000 -1.0000 2757875 1583569712.80 151.4548 60.0026 32.0000 1.9690 1.9701 416.7684 417.0480 0.0421 -1.0000 -1.0000 2757938 1583569712.90 151.4548 60.0026 32.0000 1.9693 1.9704 416.6404 416.9208 0.0423 -1.0000 -1.0000 2758016 1583569713.00 151.4548 60.0026 32.0000 1.9700 1.9711 416.6623 416.9434 0.0423 -1.0000 -1.0000 2758078 1583569713.10 151.3745 60.0026 32.0000 1.9692 1.9703 416.6427 416.9230 0.0422 -1.0000 -1.0000 2758312 1583569713.20 151.3745 60.0026 32.0000 1.9685 1.9696 416.6851 416.9662 0.0424 -1.0000 -1.0000 2758391 1583569713.30 151.3745 60.0026 32.0000 1.9674 1.9685 416.7777 417.0595 0.0424 -1.0000 -1.0000 2758453 1583569713.40 151.3745 60.0026 32.0000 1.9678 1.9689 416.8254 417.1066 0.0423 -1.0000 -1.0000 2758516 1583569713.50 151.3745 60.0026 32.0000 1.9680 1.9691 416.7073 416.9881 0.0422 -1.0000 -1.0000 2758594 1583569713.60 151.4118 60.0026 32.0000 1.9697 1.9708 416.7216 417.0020 0.0422 -1.0000 -1.0000 2758656 1583569713.70 151.4481 60.0026 32.0000 1.9694 1.9705 416.6379 416.9179 0.0421 -1.0000 -1.0000 2758782 1583569713.80 151.4481 60.0026 32.0000 1.9691 1.9702 416.6628 416.9431 0.0423 -1.0000 -1.0000 2758859 1583569713.90 151.4481 60.0026 32.0000 1.9694 1.9705 416.6574 416.9384 0.0423 -1.0000 -1.0000 2758922 1583569714.00 151.4481 60.0026 32.0000 1.9688 1.9699 416.7096 416.9901 0.0422 -1.0000 -1.0000 2758985 1583569714.10 151.4481 60.0026 32.0000 1.9680 1.9691 416.7291 417.0097 0.0422 -1.0000 -1.0000 2759062 1583569714.20 151.4252 60.0026 32.0000 1.9685 1.9696 416.8364 417.1168 0.0422 -1.0000 -1.0000 2759297 1583569714.30 151.4252 60.0026 32.0000 1.9691 1.9702 416.7379 417.0187 0.0423 -1.0000 -1.0000 2759359 1583569714.40 151.4252 60.0026 32.0000 1.9699 1.9710 416.6175 416.8984 0.0422 -1.0000 -1.0000 2759422 1583569714.50 151.4252 60.0026 32.0000 1.9694 1.9705 416.5997 416.8791 0.0421 -1.0000 -1.0000 2759485 1583569714.60 151.4252 60.0026 32.0000 1.9698 1.9709 416.6046 416.8848 0.0422 -1.0000 -1.0000 2759547 1583569714.70 151.4777 60.0031 32.0000 1.9689 1.9700 416.6152 416.8962 0.0422 -1.0000 -1.0000 2759797 1583569714.80 151.4992 60.0033 32.0000 1.9688 1.9699 416.7563 417.0363 0.0422 -1.0000 -1.0000 2759859 1583569714.90 151.4992 60.0033 32.0000 1.9678 1.9689 416.7938 417.0757 0.0424 -1.0000 -1.0000 2759922 1583569715.00 151.4992 60.0033 32.0000 1.9684 1.9695 416.8075 417.0876 0.0421 -1.0000 -1.0000 2800000 1583569715.10 151.4992 60.0033 32.0000 1.9678 1.9689 416.7835 417.0642 0.0423 -1.0000 -1.0000 2800063 1583569715.20 151.5026 60.0033 32.0000 1.9693 1.9704 416.6678 416.9476 0.0421 -1.0000 -1.0000 2800313 1583569715.30 151.5872 60.0033 32.0000 1.9694 1.9705 416.6118 416.8924 0.0422 -1.0000 -1.0000 2800375 1583569715.40 151.5872 60.0033 32.0000 1.9696 1.9707 416.6504 416.9304 0.0421 -1.0000 -1.0000 2800438 1583569715.50 151.5872 60.0033 32.0000 1.9687 1.9698 416.7481 417.0284 0.0422 -1.0000 -1.0000 2800516 1583569715.60 151.5872 60.0033 32.0000 1.9688 1.9699 416.7821 417.0630 0.0423 -1.0000 -1.0000 2800578 1583569715.70 151.5872 60.0033 32.0000 1.9685 1.9696 416.8123 417.0930 0.0422 -1.0000 -1.0000 2800641 1583569715.80 151.5376 60.0033 32.0000 1.9686 1.9697 416.8917 417.1722 0.0422 -1.0000 -1.0000 2800719 1583569715.90 151.5376 60.0033 32.0000 1.9686 1.9697 416.8423 417.1229 0.0423 -1.0000 -1.0000 2800782 1583569716.00 151.5376 60.0033 32.0000 1.9682 1.9693 416.7556 417.0361 0.0422 -1.0000 -1.0000 2800844 1583569716.10 151.5376 60.0033 32.0000 1.9682 1.9693 416.7643 417.0451 0.0422 -1.0000 -1.0000 2800906 1583569716.20 151.5376 60.0033 32.0000 1.9687 1.9698 416.6750 416.9554 0.0423 -1.0000 -1.0000 2801078 1583569716.30 151.5299 60.0033 32.0000 1.9686 1.9697 416.7027 416.9831 0.0422 -1.0000 -1.0000 2801141 1583569716.40 151.5146 60.0033 32.0000 1.9687 1.9698 416.7815 417.0612 0.0421 -1.0000 -1.0000 2801219 1583569716.50 151.5146 60.0033 32.0000 1.9682 1.9693 416.8235 417.1034 0.0421 -1.0000 -1.0000 2801282 1583569716.60 151.5146 60.0033 32.0000 1.9686 1.9697 416.7868 417.0662 0.0420 -1.0000 -1.0000 2801344 1583569716.70 151.5146 60.0033 32.0000 1.9688 1.9699 416.6800 416.9598 0.0422 -1.0000 -1.0000 2801594 1583569716.80 151.5146 60.0033 32.0000 1.9689 1.9700 416.6994 416.9801 0.0422 -1.0000 -1.0000 2801656 1583569716.90 151.4400 60.0033 32.0000 1.9691 1.9701 416.6154 416.8955 0.0422 -1.0000 -1.0000 2801719 1583569717.00 151.4400 60.0033 32.0000 1.9690 1.9701 416.5901 416.8702 0.0423 -1.0000 -1.0000 2801797 1583569717.10 151.4400 60.0033 32.0000 1.9696 1.9707 416.6277 416.9083 0.0422 -1.0000 -1.0000 2801859 1583569717.20 151.4400 60.0033 32.0000 1.9681 1.9691 416.7619 417.0422 0.0423 -1.0000 -1.0000 2801938 1583569717.30 151.4400 60.0033 32.0000 1.9689 1.9700 416.7825 417.0634 0.0422 -1.0000 -1.0000 2802109 1583569717.40 151.4644 60.0033 32.0000 1.9674 1.9685 416.8456 417.1262 0.0423 -1.0000 -1.0000 2802172 1583569717.50 151.4687 60.0033 32.0000 1.9684 1.9695 416.6878 416.9697 0.0424 -1.0000 -1.0000 2802250 1583569717.60 151.4687 60.0033 32.0000 1.9690 1.9701 416.6238 416.9049 0.0423 -1.0000 -1.0000 2802312 1583569717.70 151.4687 60.0033 32.0000 1.9697 1.9708 416.5869 416.8670 0.0422 -1.0000 -1.0000 2802375 1583569717.80 151.4687 60.0033 32.0000 1.9698 1.9709 416.5974 416.8774 0.0421 -1.0000 -1.0000 2802578 1583569717.90 151.4687 60.0033 32.0000 1.9688 1.9699 416.6013 416.8815 0.0423 -1.0000 -1.0000 2802641 1583569718.00 151.4576 60.0033 32.0000 1.9690 1.9701 416.5941 416.8749 0.0423 -1.0000 -1.0000 2802703 1583569718.10 151.4576 60.0033 32.0000 1.9687 1.9698 416.8090 417.0904 0.0424 -1.0000 -1.0000 2802782 1583569718.20 151.4576 60.0033 32.0000 1.9684 1.9695 416.8829 417.1639 0.0423 -1.0000 -1.0000 2802844 1583569718.30 151.4576 60.0033 32.0000 1.9694 1.9705 416.8148 417.0948 0.0422 -1.0000 -1.0000 2803375 1583569718.40 151.4576 60.0033 32.0000 1.9685 1.9696 416.7751 417.0554 0.0422 -1.0000 -1.0000 2803438 1583569718.50 151.4707 60.0033 32.0000 1.9695 1.9706 416.5691 416.8496 0.0423 -1.0000 -1.0000 2803500 1583569718.60 151.4707 60.0033 32.0000 1.9690 1.9701 416.7054 416.9848 0.0420 -1.0000 -1.0000 2803562 1583569718.70 151.4707 60.0033 32.0000 1.9690 1.9700 416.7198 416.9990 0.0421 -1.0000 -1.0000 2803641 1583569718.80 151.4707 60.0033 32.0000 1.9685 1.9696 416.8646 417.1446 0.0421 -1.0000 -1.0000 2804062 1583569718.90 151.4707 60.0033 32.0000 1.9689 1.9700 416.8638 417.1458 0.0424 -1.0000 -1.0000 2804125 1583569719.00 151.4640 60.0033 32.0000 1.9683 1.9694 416.7051 416.9857 0.0423 -1.0000 -1.0000 2804203 1583569719.10 151.4572 60.0033 32.0000 1.9691 1.9702 416.7172 416.9984 0.0424 -1.0000 -1.0000 2804266 1583569719.20 151.4572 60.0033 32.0000 1.9693 1.9704 416.6629 416.9444 0.0424 -1.0000 -1.0000 2804344 1583569719.30 151.4572 60.0033 32.0000 1.9692 1.9703 416.5627 416.8439 0.0423 -1.0000 -1.0000 2804562 1583569719.40 151.4572 60.0033 32.0000 1.9694 1.9705 416.6018 416.8819 0.0422 -1.0000 -1.0000 2804625 1583569719.50 151.4572 60.0033 32.0000 1.9694 1.9705 416.6304 416.9101 0.0421 -1.0000 -1.0000 2804703 1583569719.60 151.4547 60.0033 32.0000 1.9678 1.9689 416.8321 417.1124 0.0422 -1.0000 -1.0000 2804766 1583569719.70 151.4547 60.0033 32.0000 1.9680 1.9691 416.8287 417.1086 0.0421 -1.0000 -1.0000 2804828 1583569719.80 151.4547 60.0033 32.0000 1.9678 1.9689 416.7963 417.0767 0.0422 -1.0000 -1.0000 2805078 1583569719.90 151.4547 60.0033 32.0000 1.9693 1.9704 416.7056 416.9857 0.0421 -1.0000 -1.0000 2805141 1583569720.00 151.4547 60.0033 32.0000 1.9691 1.9702 416.6221 416.9023 0.0422 -1.0000 -1.0000 2805203 1583569720.10 151.5458 60.0029 32.0000 1.9695 1.9706 416.5246 416.8055 0.0423 -1.0000 -1.0000 2805266 1583569720.20 151.5543 60.0028 32.0000 1.9695 1.9706 416.6124 416.8926 0.0421 -1.0000 -1.0000 2805328 1583569720.30 151.5543 60.0028 32.0000 1.9683 1.9694 416.8458 417.1255 0.0421 -1.0000 -1.0000 2805562 1583569720.40 151.5543 60.0028 32.0000 1.9683 1.9694 416.7917 417.0721 0.0422 -1.0000 -1.0000 2805641 1583569720.50 151.5543 60.0028 32.0000 1.9690 1.9700 416.8690 417.1503 0.0424 -1.0000 -1.0000 2805703 1583569720.60 151.5543 60.0028 32.0000 1.9686 1.9697 416.7732 417.0544 0.0423 -1.0000 -1.0000 2805766 1583569720.70 151.5543 60.0028 32.0000 1.9689 1.9700 416.5527 416.8326 0.0422 -1.0000 -1.0000 2805828 1583569720.80 151.5952 60.0028 32.0000 1.9687 1.9698 416.6309 416.9107 0.0421 -1.0000 -1.0000 2806078 1583569720.90 151.5952 60.0028 32.0000 1.9692 1.9703 416.7655 417.0456 0.0422 -1.0000 -1.0000 2806141 1583569721.00 151.5952 60.0028 32.0000 1.9687 1.9697 416.7743 417.0544 0.0421 -1.0000 -1.0000 2806203 1583569721.10 151.5952 60.0028 32.0000 1.9682 1.9692 416.8953 417.1752 0.0422 -1.0000 -1.0000 2806266 1583569721.20 151.5952 60.0028 32.0000 1.9683 1.9694 416.7471 417.0279 0.0423 -1.0000 -1.0000 2806344 1583569721.30 151.5952 60.0028 32.0000 1.9676 1.9687 416.8262 417.1075 0.0423 -1.0000 -1.0000 2806406 1583569721.40 151.5873 60.0028 32.0000 1.9691 1.9701 416.7216 417.0021 0.0422 -1.0000 -1.0000 2806531 1583569721.50 151.5873 60.0028 32.0000 1.9688 1.9699 416.4743 416.7555 0.0424 -1.0000 -1.0000 2806609 1583569721.60 151.5873 60.0028 32.0000 1.9693 1.9704 416.5438 416.8250 0.0424 -1.0000 -1.0000 2806672 1583569721.70 151.5873 60.0028 32.0000 1.9694 1.9705 416.5612 416.8426 0.0423 -1.0000 -1.0000 2806735 1583569721.80 151.5873 60.0028 32.0000 1.9685 1.9696 416.9048 417.1845 0.0421 -1.0000 -1.0000 2806812 1583569721.90 151.5762 60.0028 32.0000 1.9685 1.9696 416.8229 417.1036 0.0423 -1.0000 -1.0000 2807812 1583569722.00 151.5762 60.0028 32.0000 1.9687 1.9698 416.8288 417.1087 0.0422 -1.0000 -1.0000 2807875 1583569722.10 151.5762 60.0028 32.0000 1.9693 1.9704 416.6138 416.8946 0.0423 -1.0000 -1.0000 2807953 1583569722.20 151.5762 60.0028 32.0000 1.9687 1.9698 416.5523 416.8329 0.0423 -1.0000 -1.0000 2808016 1583569722.30 151.5762 60.0028 32.0000 1.9689 1.9700 416.6419 416.9221 0.0422 -1.0000 -1.0000 2808078 1583569722.40 151.5522 60.0028 32.0000 1.9697 1.9708 416.5317 416.8124 0.0423 -1.0000 -1.0000 2808156 1583569722.50 151.4968 60.0028 32.0000 1.9692 1.9703 416.6763 416.9576 0.0424 -1.0000 -1.0000 2808219 1583569722.60 151.4968 60.0028 32.0000 1.9692 1.9703 416.7360 417.0169 0.0423 -1.0000 -1.0000 2808281 1583569722.70 151.4968 60.0028 32.0000 1.9679 1.9690 416.7401 417.0207 0.0422 -1.0000 -1.0000 2808344 1583569722.80 151.4968 60.0028 32.0000 1.9680 1.9691 416.7523 417.0323 0.0422 -1.0000 -1.0000 2808406 1583569722.90 151.4968 60.0028 32.0000 1.9686 1.9697 416.6280 416.9081 0.0422 -1.0000 -1.0000 2808469 1583569723.00 151.5883 60.0028 32.0000 1.9699 1.9710 416.5810 416.8614 0.0422 -1.0000 -1.0000 2808547 1583569723.10 151.5883 60.0028 32.0000 1.9696 1.9707 416.6715 416.9522 0.0423 -1.0000 -1.0000 2808609 1583569723.20 151.5883 60.0028 32.0000 1.9683 1.9694 416.7432 417.0250 0.0423 -1.0000 -1.0000 2808688 1583569723.30 151.5883 60.0028 32.0000 1.9670 1.9681 416.7470 417.0275 0.0423 -1.0000 -1.0000 2808750 1583569723.40 151.5883 60.0028 32.0000 1.9685 1.9696 416.7934 417.0733 0.0421 -1.0000 -1.0000 2808812 1583569723.50 151.5141 60.0028 32.0000 1.9690 1.9701 416.8443 417.1256 0.0423 -1.0000 -1.0000 2808891 1583569723.60 151.4738 60.0028 32.0000 1.9697 1.9708 416.7332 417.0141 0.0423 -1.0000 -1.0000 2808953 1583569723.70 151.4738 60.0028 32.0000 1.9700 1.9711 416.5771 416.8588 0.0425 -1.0000 -1.0000 2809016 1583569723.80 151.4738 60.0028 32.0000 1.9697 1.9708 416.7143 416.9944 0.0422 -1.0000 -1.0000 2809078 1583569723.90 151.4738 60.0028 32.0000 1.9688 1.9699 416.7958 417.0769 0.0423 -1.0000 -1.0000 2809141 1583569724.00 151.4738 60.0028 32.0000 1.9682 1.9693 416.7941 417.0747 0.0422 -1.0000 -1.0000 2809203 1583569724.10 151.4738 60.0028 32.0000 1.9686 1.9697 416.7277 417.0071 0.0421 -1.0000 -1.0000 2809282 1583569724.20 151.4738 60.0028 32.0000 1.9686 1.9697 416.6845 416.9656 0.0423 -1.0000 -1.0000 2809344 1583569724.30 151.4738 60.0028 32.0000 1.9695 1.9706 416.6798 416.9617 0.0425 -1.0000 -1.0000 2809406 1583569724.40 151.4738 60.0028 32.0000 1.9694 1.9705 416.6798 416.9610 0.0423 -1.0000 -1.0000 2809485 1583569724.50 151.4738 60.0028 32.0000 1.9691 1.9702 416.8333 417.1133 0.0422 -1.0000 -1.0000 2809547 1583569724.60 151.4965 60.0036 32.0000 1.9687 1.9698 416.8622 417.1434 0.0423 -1.0000 -1.0000 2809609 1583569724.70 151.4992 60.0037 32.0000 1.9690 1.9701 416.7748 417.0564 0.0424 -1.0000 -1.0000 2809688 1583569724.80 151.4992 60.0037 32.0000 1.9696 1.9707 416.6326 416.9142 0.0424 -1.0000 -1.0000 2809750 1583569724.90 151.4992 60.0037 32.0000 1.9701 1.9712 416.5928 416.8729 0.0422 -1.0000 -1.0000 2809844 1583569725.00 151.4992 60.0037 32.0000 1.9693 1.9704 416.6861 416.9672 0.0423 -1.0000 -1.0000 2809922 1583569725.10 151.4869 60.0037 32.0000 1.9686 1.9697 416.7351 417.0158 0.0422 -1.0000 -1.0000 2809984 1583569725.20 151.4420 60.0037 32.0000 1.9684 1.9695 416.7615 417.0418 0.0423 -1.0000 -1.0000 2810047 1583569725.30 151.4420 60.0037 32.0000 1.9695 1.9706 416.6885 416.9695 0.0423 -1.0000 -1.0000 2810109 1583569725.40 151.4420 60.0037 32.0000 1.9695 1.9706 416.6760 416.9571 0.0423 -1.0000 -1.0000 2810172 1583569725.50 151.4420 60.0037 32.0000 1.9694 1.9705 416.6772 416.9579 0.0422 -1.0000 -1.0000 2811172 1583569725.60 151.4420 60.0037 32.0000 1.9695 1.9706 416.6864 416.9672 0.0423 -1.0000 -1.0000 2811235 1583569725.70 151.4713 60.0037 32.0000 1.9696 1.9707 416.6525 416.9336 0.0423 -1.0000 -1.0000 2811297 1583569725.80 151.4713 60.0037 32.0000 1.9683 1.9694 416.6556 416.9364 0.0423 -1.0000 -1.0000 2811375 1583569725.90 151.4713 60.0037 32.0000 1.9685 1.9696 416.8280 417.1095 0.0424 -1.0000 -1.0000 2811438 1583569726.00 151.4713 60.0037 32.0000 1.9686 1.9697 416.8909 417.1729 0.0424 -1.0000 -1.0000 2811500 1583569726.10 151.4713 60.0037 32.0000 1.9683 1.9694 416.8892 417.1683 0.0420 -1.0000 -1.0000 2811562 1583569726.20 151.5143 60.0037 32.0000 1.9688 1.9699 416.7938 417.0745 0.0423 -1.0000 -1.0000 2811625 1583569726.30 151.5381 60.0037 32.0000 1.9696 1.9707 416.6561 416.9366 0.0422 -1.0000 -1.0000 2811687 1583569726.40 151.5381 60.0037 32.0000 1.9697 1.9708 416.7330 417.0136 0.0423 -1.0000 -1.0000 2811766 1583569726.50 151.5381 60.0037 32.0000 1.9690 1.9701 416.6795 416.9604 0.0423 -1.0000 -1.0000 2811828 1583569726.60 151.5381 60.0037 32.0000 1.9687 1.9698 416.7660 417.0473 0.0423 -1.0000 -1.0000 2812172 1583569726.70 151.5381 60.0037 32.0000 1.9687 1.9698 416.8266 417.1072 0.0422 -1.0000 -1.0000 2812250 1583569726.80 151.5027 60.0037 32.0000 1.9685 1.9696 416.8222 417.1024 0.0422 -1.0000 -1.0000 2812312 1583569726.90 151.5027 60.0037 32.0000 1.9686 1.9697 416.8378 417.1186 0.0423 -1.0000 -1.0000 2812375 1583569727.00 151.5434 60.0037 32.0000 1.9688 1.9699 416.7599 417.0407 0.0423 -1.0000 -1.0000 2812438 1583569727.10 151.5434 60.0037 32.0000 1.9685 1.9696 416.6453 416.9264 0.0423 -1.0000 -1.0000 2812500 1583569727.20 151.5434 60.0037 32.0000 1.9686 1.9697 416.6607 416.9416 0.0423 -1.0000 -1.0000 2812578 1583569727.30 151.5434 60.0037 32.0000 1.9693 1.9704 416.5954 416.8779 0.0425 -1.0000 -1.0000 2812641 1583569727.40 151.5434 60.0037 32.0000 1.9680 1.9691 416.8981 417.1791 0.0423 -1.0000 -1.0000 2812703 1583569727.50 151.5434 60.0037 32.0000 1.9687 1.9698 416.9364 417.2169 0.0422 -1.0000 -1.0000 2812782 1583569727.60 151.5434 60.0037 32.0000 1.9691 1.9702 416.7706 417.0520 0.0423 -1.0000 -1.0000 2813094 1583569727.70 151.5434 60.0037 32.0000 1.9686 1.9697 416.7403 417.0207 0.0422 -1.0000 -1.0000 2813156 1583569727.80 151.5434 60.0037 32.0000 1.9692 1.9703 416.6801 416.9616 0.0425 -1.0000 -1.0000 2813235 1583569727.90 151.4950 60.0037 32.0000 1.9693 1.9704 416.7737 417.0538 0.0422 -1.0000 -1.0000 2813297 1583569728.00 151.4950 60.0037 32.0000 1.9688 1.9699 416.6511 416.9324 0.0423 -1.0000 -1.0000 2813359 1583569728.10 151.4950 60.0037 32.0000 1.9689 1.9700 416.7392 417.0188 0.0421 -1.0000 -1.0000 2813438 1583569728.20 151.4950 60.0037 32.0000 1.9679 1.9690 416.8320 417.1133 0.0423 -1.0000 -1.0000 2813516 1583569728.30 151.4950 60.0037 32.0000 1.9680 1.9690 416.7692 417.0507 0.0424 -1.0000 -1.0000 2813609 1583569728.40 151.4950 60.0037 32.0000 1.9680 1.9691 416.8750 417.1560 0.0423 -1.0000 -1.0000 2813688 1583569728.50 151.4950 60.0037 32.0000 1.9685 1.9696 416.8038 417.0842 0.0423 -1.0000 -1.0000 2813750 1583569728.60 151.4950 60.0037 32.0000 1.9694 1.9704 416.7694 417.0513 0.0425 -1.0000 -1.0000 2813812 1583569728.70 151.4950 60.0037 32.0000 1.9687 1.9698 416.6698 416.9491 0.0421 -1.0000 -1.0000 2813891 1583569728.80 151.4950 60.0037 32.0000 1.9687 1.9698 416.7327 417.0141 0.0424 -1.0000 -1.0000 2813953 1583569728.90 151.4950 60.0037 32.0000 1.9692 1.9703 416.8025 417.0831 0.0422 -1.0000 -1.0000 2814016 1583569729.00 151.4547 60.0037 32.0000 1.9687 1.9698 416.7540 417.0355 0.0424 -1.0000 -1.0000 2814078 1583569729.10 151.4547 60.0037 32.0000 1.9680 1.9691 416.8891 417.1701 0.0423 -1.0000 -1.0000 2814141 1583569729.20 151.4547 60.0037 32.0000 1.9687 1.9698 416.8686 417.1492 0.0422 -1.0000 -1.0000 2814328 1583569729.30 151.4547 60.0037 32.0000 1.9688 1.9699 416.8771 417.1573 0.0422 -1.0000 -1.0000 2814391 1583569729.40 151.4547 60.0037 32.0000 1.9688 1.9699 416.8089 417.0906 0.0425 -1.0000 -1.0000 2814453 1583569729.50 151.4547 60.0037 32.0000 1.9693 1.9704 416.7352 417.0171 0.0424 -1.0000 -1.0000 2814531 1583569729.60 151.4630 60.0036 32.0000 1.9696 1.9707 416.6669 416.9470 0.0422 -1.0000 -1.0000 2814594 1583569729.70 151.4640 60.0036 32.0000 1.9695 1.9706 416.7971 417.0775 0.0422 -1.0000 -1.0000 2814812 1583569729.80 151.4640 60.0036 32.0000 1.9685 1.9696 416.8635 417.1441 0.0422 -1.0000 -1.0000 2814891 1583569729.90 151.4640 60.0036 32.0000 1.9689 1.9700 416.9587 417.2396 0.0423 -1.0000 -1.0000 2814953 1583569730.00 151.4640 60.0036 32.0000 1.9693 1.9704 416.8293 417.1104 0.0423 -1.0000 -1.0000 2815016 1583569730.10 151.4640 60.0036 32.0000 1.9691 1.9702 416.7602 417.0413 0.0423 -1.0000 -1.0000 2815094 1583569730.20 151.4640 60.0036 32.0000 1.9697 1.9708 416.8022 417.0831 0.0423 -1.0000 -1.0000 2815312 1583569730.30 151.4640 60.0036 32.0000 1.9689 1.9699 416.7076 416.9884 0.0423 -1.0000 -1.0000 2815375 1583569730.40 151.4690 60.0036 32.0000 1.9694 1.9705 416.6996 416.9809 0.0424 -1.0000 -1.0000 2815453 1583569730.50 151.4690 60.0036 32.0000 1.9690 1.9701 416.6699 416.9512 0.0423 -1.0000 -1.0000 2815516 1583569730.60 151.4690 60.0036 32.0000 1.9691 1.9702 416.7276 417.0086 0.0423 -1.0000 -1.0000 2815578 1583569730.70 151.4690 60.0036 32.0000 1.9684 1.9695 416.8265 417.1077 0.0423 -1.0000 -1.0000 2815812 1583569730.80 151.4690 60.0036 32.0000 1.9681 1.9692 416.7855 417.0666 0.0423 -1.0000 -1.0000 2815875 1583569730.90 151.4690 60.0036 32.0000 1.9693 1.9704 416.6999 416.9811 0.0424 -1.0000 -1.0000 2815938 1583569731.00 151.4706 60.0036 32.0000 1.9691 1.9702 416.6416 416.9224 0.0423 -1.0000 -1.0000 2816016 1583569731.10 151.4706 60.0036 32.0000 1.9695 1.9706 416.6109 416.8915 0.0422 -1.0000 -1.0000 2816078 1583569731.20 151.4706 60.0036 32.0000 1.9691 1.9702 416.7068 416.9872 0.0423 -1.0000 -1.0000 2816578 1583569731.30 151.4706 60.0036 32.0000 1.9691 1.9702 416.8127 417.0936 0.0423 -1.0000 -1.0000 2816641 1583569731.40 151.4706 60.0036 32.0000 1.9685 1.9696 416.7796 417.0608 0.0424 -1.0000 -1.0000 2816703 1583569731.50 151.5465 60.0036 32.0000 1.9687 1.9698 416.7922 417.0738 0.0424 -1.0000 -1.0000 2816812 1583569731.60 151.5592 60.0036 32.0000 1.9691 1.9702 416.8491 417.1306 0.0424 -1.0000 -1.0000 2816875 1583569731.70 151.5592 60.0036 32.0000 1.9690 1.9701 416.7587 417.0390 0.0421 -1.0000 -1.0000 2817047 1583569731.80 151.5592 60.0036 32.0000 1.9691 1.9702 416.6191 416.8986 0.0421 -1.0000 -1.0000 2817125 1583569731.90 151.5592 60.0036 32.0000 1.9689 1.9700 416.7458 417.0271 0.0423 -1.0000 -1.0000 2817188 1583569732.00 151.5592 60.0036 32.0000 1.9688 1.9699 416.6752 416.9559 0.0423 -1.0000 -1.0000 2817250 1583569732.10 151.5245 60.0036 32.0000 1.9680 1.9691 416.7855 417.0665 0.0423 -1.0000 -1.0000 2817328 1583569732.20 151.5245 60.0036 32.0000 1.9676 1.9686 416.8153 417.0954 0.0422 -1.0000 -1.0000 2817391 1583569732.30 151.5245 60.0036 32.0000 1.9678 1.9689 416.8675 417.1486 0.0423 -1.0000 -1.0000 2817453 1583569732.40 151.5245 60.0036 32.0000 1.9680 1.9691 416.8197 417.1003 0.0422 -1.0000 -1.0000 2817516 1583569732.50 151.5245 60.0036 32.0000 1.9691 1.9702 416.8073 417.0882 0.0423 -1.0000 -1.0000 2817578 1583569732.60 151.4886 60.0036 32.0000 1.9700 1.9711 416.6613 416.9411 0.0421 -1.0000 -1.0000 2817641 1583569732.70 151.4856 60.0036 32.0000 1.9690 1.9701 416.5819 416.8623 0.0423 -1.0000 -1.0000 2817859 1583569732.80 151.4856 60.0036 32.0000 1.9692 1.9703 416.6096 416.8903 0.0423 -1.0000 -1.0000 2817922 1583569732.90 151.4856 60.0036 32.0000 1.9684 1.9694 416.7596 417.0398 0.0421 -1.0000 -1.0000 2817984 1583569733.00 151.4856 60.0036 32.0000 1.9675 1.9686 416.8256 417.1068 0.0423 -1.0000 -1.0000 2818062 1583569733.10 151.4860 60.0036 32.0000 1.9690 1.9701 416.8441 417.1245 0.0422 -1.0000 -1.0000 2818125 1583569733.20 151.4903 60.0036 32.0000 1.9680 1.9691 416.8333 417.1147 0.0424 -1.0000 -1.0000 2818688 1583569733.30 151.4903 60.0036 32.0000 1.9687 1.9698 416.6378 416.9181 0.0421 -1.0000 -1.0000 2818750 1583569733.40 151.4903 60.0036 32.0000 1.9689 1.9700 416.6596 416.9396 0.0423 -1.0000 -1.0000 2818812 1583569733.50 151.4903 60.0036 32.0000 1.9691 1.9702 416.5327 416.8123 0.0421 -1.0000 -1.0000 2818891 1583569733.60 151.4903 60.0036 32.0000 1.9691 1.9702 416.6755 416.9560 0.0422 -1.0000 -1.0000 2818953 1583569733.70 151.4903 60.0036 32.0000 1.9685 1.9696 416.7475 417.0285 0.0424 -1.0000 -1.0000 2819016 1583569733.80 151.5076 60.0036 32.0000 1.9684 1.9695 416.7377 417.0175 0.0422 -1.0000 -1.0000 2819078 1583569733.90 151.5076 60.0036 32.0000 1.9683 1.9694 416.8069 417.0876 0.0423 -1.0000 -1.0000 2819141 1583569734.00 151.5076 60.0036 32.0000 1.9683 1.9694 416.7580 417.0390 0.0423 -1.0000 -1.0000 2819203 1583569734.10 151.5076 60.0036 32.0000 1.9689 1.9700 416.7541 417.0356 0.0424 -1.0000 -1.0000 2819282 1583569734.20 151.5076 60.0036 32.0000 1.9689 1.9700 416.5860 416.8665 0.0423 -1.0000 -1.0000 2819344 1583569734.30 151.4416 60.0036 32.0000 1.9690 1.9701 416.5726 416.8531 0.0422 -1.0000 -1.0000 2819406 1583569734.40 151.4279 60.0036 32.0000 1.9688 1.9699 416.6888 416.9701 0.0424 -1.0000 -1.0000 2819485 1583569734.50 151.4279 60.0036 32.0000 1.9684 1.9695 416.7891 417.0699 0.0422 -1.0000 -1.0000 2819547 1583569734.60 151.4279 60.0036 32.0000 1.9686 1.9696 416.8886 417.1691 0.0422 -1.0000 -1.0000 2819625 1583569734.70 151.4279 60.0036 32.0000 1.9688 1.9699 416.8865 417.1678 0.0423 -1.0000 -1.0000 2819703 1583569734.80 151.4279 60.0036 32.0000 1.9686 1.9697 416.6850 416.9659 0.0423 -1.0000 -1.0000 2819828 1583569734.90 151.4926 60.0031 32.0000 1.9691 1.9702 416.6923 416.9725 0.0421 -1.0000 -1.0000 2819891 1583569735.00 151.4926 60.0031 32.0000 1.9697 1.9708 416.6178 416.8987 0.0423 -1.0000 -1.0000 2819969 1583569735.10 151.4926 60.0031 32.0000 1.9693 1.9704 416.7351 417.0162 0.0423 -1.0000 -1.0000 2820031 1583569735.20 151.4926 60.0031 32.0000 1.9683 1.9694 416.8716 417.1521 0.0421 -1.0000 -1.0000 2820109 1583569735.30 151.4926 60.0031 32.0000 1.9681 1.9692 416.9153 417.1951 0.0421 -1.0000 -1.0000 2820375 1583569735.40 151.4790 60.0031 32.0000 1.9680 1.9691 416.8193 417.1004 0.0424 -1.0000 -1.0000 2820438 1583569735.50 151.4766 60.0031 32.0000 1.9691 1.9702 416.7691 417.0507 0.0424 -1.0000 -1.0000 2820516 1583569735.60 151.4766 60.0031 32.0000 1.9691 1.9702 416.5764 416.8579 0.0424 -1.0000 -1.0000 2820578 1583569735.70 151.4766 60.0031 32.0000 1.9694 1.9705 416.6334 416.9143 0.0422 -1.0000 -1.0000 2820641 1583569735.80 151.4766 60.0031 32.0000 1.9692 1.9703 416.6298 416.9100 0.0422 -1.0000 -1.0000 2820828 1583569735.90 151.4766 60.0031 32.0000 1.9689 1.9700 416.6857 416.9672 0.0423 -1.0000 -1.0000 2820891 1583569736.00 151.5300 60.0031 32.0000 1.9690 1.9701 416.8472 417.1278 0.0422 -1.0000 -1.0000 2820953 1583569736.10 151.5457 60.0031 32.0000 1.9683 1.9694 416.9180 417.1991 0.0423 -1.0000 -1.0000 2821032 1583569736.20 151.5457 60.0031 32.0000 1.9683 1.9694 416.8084 417.0887 0.0422 -1.0000 -1.0000 2821094 1583569736.30 151.5457 60.0031 32.0000 1.9692 1.9703 416.6135 416.8937 0.0422 -1.0000 -1.0000 2821562 1583569736.40 151.5457 60.0031 32.0000 1.9688 1.9699 416.6677 416.9484 0.0423 -1.0000 -1.0000 2821641 1583569736.50 151.5457 60.0031 32.0000 1.9697 1.9708 416.5693 416.8505 0.0424 -1.0000 -1.0000 2821703 1583569736.60 151.5531 60.0031 32.0000 1.9690 1.9701 416.6586 416.9392 0.0422 -1.0000 -1.0000 2821766 1583569736.70 151.5531 60.0031 32.0000 1.9690 1.9701 416.6839 416.9653 0.0424 -1.0000 -1.0000 2821844 1583569736.80 151.5531 60.0031 32.0000 1.9685 1.9695 416.8124 417.0927 0.0422 -1.0000 -1.0000 2822078 1583569736.90 151.5531 60.0031 32.0000 1.9678 1.9689 416.8325 417.1129 0.0423 -1.0000 -1.0000 2822141 1583569737.00 151.5531 60.0031 32.0000 1.9681 1.9692 416.7936 417.0737 0.0422 -1.0000 -1.0000 2822219 1583569737.10 151.5288 60.0031 32.0000 1.9682 1.9693 416.7302 417.0108 0.0423 -1.0000 -1.0000 2822266 1583569737.20 151.5286 60.0031 32.0000 1.9689 1.9700 416.6535 416.9346 0.0423 -1.0000 -1.0000 2822344 1583569737.30 151.5286 60.0031 32.0000 1.9695 1.9706 416.5262 416.8066 0.0422 -1.0000 -1.0000 2822406 1583569737.40 151.5286 60.0031 32.0000 1.9684 1.9695 416.6990 416.9784 0.0421 -1.0000 -1.0000 2822578 1583569737.50 151.5286 60.0031 32.0000 1.9681 1.9692 416.8533 417.1334 0.0422 -1.0000 -1.0000 2822656 1583569737.60 151.5033 60.0031 32.0000 1.9683 1.9694 416.8069 417.0879 0.0423 -1.0000 -1.0000 2822719 1583569737.70 151.4633 60.0031 32.0000 1.9692 1.9703 416.7494 417.0298 0.0422 -1.0000 -1.0000 2822782 1583569737.80 151.4633 60.0031 32.0000 1.9693 1.9704 416.6745 416.9547 0.0421 -1.0000 -1.0000 2822859 1583569737.90 151.4633 60.0031 32.0000 1.9692 1.9703 416.5560 416.8363 0.0422 -1.0000 -1.0000 2823078 1583569738.00 151.4633 60.0031 32.0000 1.9684 1.9695 416.6514 416.9320 0.0422 -1.0000 -1.0000 2823141 1583569738.10 151.4633 60.0031 32.0000 1.9681 1.9692 416.7760 417.0566 0.0423 -1.0000 -1.0000 2823219 1583569738.20 151.4235 60.0031 32.0000 1.9680 1.9691 416.8172 417.0976 0.0422 -1.0000 -1.0000 2823282 1583569738.30 151.4235 60.0031 32.0000 1.9674 1.9685 416.8525 417.1323 0.0422 -1.0000 -1.0000 2823344 1583569738.40 151.4235 60.0031 32.0000 1.9681 1.9692 416.8025 417.0827 0.0422 -1.0000 -1.0000 2823844 1583569738.50 151.4235 60.0031 32.0000 1.9688 1.9699 416.6347 416.9148 0.0422 -1.0000 -1.0000 2823906 1583569738.60 151.4235 60.0031 32.0000 1.9690 1.9701 416.6582 416.9387 0.0423 -1.0000 -1.0000 2823984 1583569738.70 151.4235 60.0031 32.0000 1.9692 1.9703 416.5685 416.8490 0.0422 -1.0000 -1.0000 2824062 1583569738.80 151.4342 60.0031 32.0000 1.9685 1.9695 416.7457 417.0253 0.0421 -1.0000 -1.0000 2824125 1583569738.90 151.4342 60.0031 32.0000 1.9687 1.9698 416.8810 417.1615 0.0422 -1.0000 -1.0000 2824188 1583569739.00 151.4342 60.0031 32.0000 1.9681 1.9692 416.8473 417.1279 0.0423 -1.0000 -1.0000 2824250 1583569739.10 151.4342 60.0031 32.0000 1.9684 1.9695 416.8218 417.1026 0.0423 -1.0000 -1.0000 2824312 1583569739.20 151.4342 60.0031 32.0000 1.9693 1.9704 416.8237 417.1049 0.0423 -1.0000 -1.0000 2824391 1583569739.30 151.4350 60.0031 32.0000 1.9693 1.9704 416.6816 416.9624 0.0423 -1.0000 -1.0000 2824453 1583569739.40 151.4380 60.0031 32.0000 1.9691 1.9702 416.6673 416.9482 0.0423 -1.0000 -1.0000 2824516 1583569739.50 151.4380 60.0031 32.0000 1.9689 1.9700 416.5806 416.8611 0.0422 -1.0000 -1.0000 2824594 1583569739.60 151.4380 60.0031 32.0000 1.9684 1.9695 416.7320 417.0125 0.0423 -1.0000 -1.0000 2824656 1583569739.70 151.4380 60.0031 32.0000 1.9676 1.9687 416.9608 417.2425 0.0424 -1.0000 -1.0000 2824719 1583569739.80 151.4380 60.0031 32.0000 1.9689 1.9700 416.8080 417.0888 0.0423 -1.0000 -1.0000 2824797 1583569739.90 151.4454 60.0026 32.0000 1.9688 1.9699 416.7810 417.0623 0.0423 -1.0000 -1.0000 2824859 1583569740.00 151.4454 60.0026 32.0000 1.9696 1.9707 416.6590 416.9389 0.0422 -1.0000 -1.0000 2824922 1583569740.10 151.4454 60.0026 32.0000 1.9691 1.9702 416.6126 416.8934 0.0423 -1.0000 -1.0000 2824985 1583569740.20 151.4454 60.0026 32.0000 1.9694 1.9705 416.7058 416.9872 0.0424 -1.0000 -1.0000 2825047 1583569740.30 151.4454 60.0026 32.0000 1.9687 1.9698 416.6724 416.9524 0.0422 -1.0000 -1.0000 2825109 1583569740.40 151.4454 60.0026 32.0000 1.9685 1.9696 416.8382 417.1189 0.0422 -1.0000 -1.0000 2825609 1583569740.50 151.4558 60.0026 32.0000 1.9680 1.9691 416.8774 417.1582 0.0423 -1.0000 -1.0000 2825672 1583569740.60 151.4818 60.0026 32.0000 1.9686 1.9697 416.8197 417.1002 0.0422 -1.0000 -1.0000 2825734 1583569740.70 151.4818 60.0026 32.0000 1.9691 1.9701 416.6650 416.9454 0.0422 -1.0000 -1.0000 2825797 1583569740.80 151.4818 60.0026 32.0000 1.9694 1.9705 416.6775 416.9587 0.0424 -1.0000 -1.0000 2825859 1583569740.90 151.4818 60.0026 32.0000 1.9689 1.9700 416.6532 416.9339 0.0423 -1.0000 -1.0000 2825938 1583569741.00 151.4818 60.0026 32.0000 1.9678 1.9689 416.6699 416.9505 0.0422 -1.0000 -1.0000 2826125 1583569741.10 151.4845 60.0026 32.0000 1.9680 1.9691 416.8338 417.1152 0.0424 -1.0000 -1.0000 2826188 1583569741.20 151.5041 60.0026 32.0000 1.9683 1.9694 416.8803 417.1612 0.0423 -1.0000 -1.0000 2826266 1583569741.30 151.5041 60.0026 32.0000 1.9677 1.9688 416.8364 417.1167 0.0422 -1.0000 -1.0000 2826328 1583569741.40 151.5041 60.0026 32.0000 1.9685 1.9696 416.8275 417.1074 0.0422 -1.0000 -1.0000 2826391 1583569741.50 151.5041 60.0026 32.0000 1.9684 1.9695 416.6896 416.9702 0.0423 -1.0000 -1.0000 2826688 1583569741.60 151.5041 60.0026 32.0000 1.9688 1.9699 416.6418 416.9219 0.0422 -1.0000 -1.0000 2826750 1583569741.70 151.5496 60.0026 32.0000 1.9692 1.9703 416.5818 416.8633 0.0423 -1.0000 -1.0000 2826812 1583569741.80 151.5496 60.0026 32.0000 1.9690 1.9701 416.6217 416.9025 0.0423 -1.0000 -1.0000 2826875 1583569741.90 151.5496 60.0026 32.0000 1.9675 1.9686 416.8212 417.1016 0.0421 -1.0000 -1.0000 2826953 1583569742.00 151.5496 60.0026 32.0000 1.9679 1.9690 416.8106 417.0906 0.0421 -1.0000 -1.0000 2827094 1583569742.10 151.5496 60.0026 32.0000 1.9683 1.9694 416.7874 417.0680 0.0423 -1.0000 -1.0000 2827172 1583569742.20 151.5433 60.0026 32.0000 1.9687 1.9698 416.6726 416.9529 0.0422 -1.0000 -1.0000 2827235 1583569742.30 151.4922 60.0026 32.0000 1.9689 1.9699 416.6213 416.9009 0.0421 -1.0000 -1.0000 2827297 1583569742.40 151.4922 60.0026 32.0000 1.9687 1.9698 416.6444 416.9247 0.0423 -1.0000 -1.0000 2827359 1583569742.50 151.4922 60.0026 32.0000 1.9683 1.9694 416.6232 416.9044 0.0423 -1.0000 -1.0000 2827594 1583569742.60 151.4922 60.0026 32.0000 1.9686 1.9697 416.7646 417.0448 0.0421 -1.0000 -1.0000 2827656 1583569742.70 151.4922 60.0026 32.0000 1.9674 1.9685 416.7830 417.0633 0.0423 -1.0000 -1.0000 2827719 1583569742.80 151.5116 60.0026 32.0000 1.9681 1.9691 416.7860 417.0664 0.0422 -1.0000 -1.0000 2827781 1583569742.90 151.5604 60.0026 32.0000 1.9680 1.9690 416.6995 416.9797 0.0423 -1.0000 -1.0000 2827844 1583569743.00 151.5604 60.0026 32.0000 1.9688 1.9699 416.5417 416.8229 0.0423 -1.0000 -1.0000 2828094 1583569743.10 151.5604 60.0026 32.0000 1.9692 1.9702 416.5682 416.8487 0.0422 -1.0000 -1.0000 2828156 1583569743.20 151.5604 60.0026 32.0000 1.9696 1.9707 416.6342 416.9144 0.0422 -1.0000 -1.0000 2828219 1583569743.30 151.5604 60.0026 32.0000 1.9681 1.9692 416.6879 416.9687 0.0423 -1.0000 -1.0000 2828281 1583569743.40 151.4701 60.0026 32.0000 1.9676 1.9687 416.7356 417.0164 0.0423 -1.0000 -1.0000 2828344 1583569743.50 151.4687 60.0026 32.0000 1.9681 1.9691 416.7566 417.0373 0.0422 -1.0000 -1.0000 2828594 1583569743.60 151.4687 60.0026 32.0000 1.9677 1.9688 416.7072 416.9887 0.0425 -1.0000 -1.0000 2828656 1583569743.70 151.4687 60.0026 32.0000 1.9692 1.9703 416.5227 416.8022 0.0422 -1.0000 -1.0000 2828719 1583569743.80 151.4687 60.0026 32.0000 1.9699 1.9710 416.6063 416.8868 0.0421 -1.0000 -1.0000 2828797 1583569743.90 151.4663 60.0026 32.0000 1.9695 1.9706 416.5859 416.8650 0.0421 -1.0000 -1.0000 2828859 1583569744.00 151.4564 60.0026 32.0000 1.9694 1.9705 416.6341 416.9150 0.0423 -1.0000 -1.0000 2829094 1583569744.10 151.4564 60.0026 32.0000 1.9689 1.9700 416.7784 417.0590 0.0422 -1.0000 -1.0000 2829172 1583569744.20 151.4564 60.0026 32.0000 1.9685 1.9696 416.7745 417.0548 0.0422 -1.0000 -1.0000 2829219 1583569744.30 151.4564 60.0026 32.0000 1.9689 1.9699 416.5805 416.8616 0.0424 -1.0000 -1.0000 2829282 1583569744.40 151.4564 60.0026 32.0000 1.9689 1.9700 416.5587 416.8399 0.0423 -1.0000 -1.0000 2829359 1583569744.50 151.4963 60.0026 32.0000 1.9693 1.9704 416.6063 416.8875 0.0423 -1.0000 -1.0000 2829609 1583569744.60 151.4963 60.0026 32.0000 1.9694 1.9705 416.6151 416.8952 0.0422 -1.0000 -1.0000 2829672 1583569744.70 151.4963 60.0026 32.0000 1.9683 1.9694 416.7023 416.9825 0.0422 -1.0000 -1.0000 2829734 1583569744.80 151.4963 60.0026 32.0000 1.9688 1.9699 416.8235 417.1033 0.0421 -1.0000 -1.0000 2829797 1583569744.90 151.4963 60.0026 32.0000 1.9694 1.9705 416.7892 417.0699 0.0423 -1.0000 -1.0000 2829859 1583569745.00 151.4768 60.0030 32.0000 1.9690 1.9701 416.5876 416.8679 0.0422 -1.0000 -1.0000 2830062 1583569745.10 151.4625 60.0033 32.0000 1.9693 1.9704 416.4974 416.7783 0.0424 -1.0000 -1.0000 2830125 1583569745.20 151.4625 60.0033 32.0000 1.9692 1.9703 416.6603 416.9413 0.0423 -1.0000 -1.0000 2830203 1583569745.30 151.4625 60.0033 32.0000 1.9682 1.9693 416.8226 417.1039 0.0423 -1.0000 -1.0000 2830266 1583569745.40 151.4625 60.0033 32.0000 1.9679 1.9690 416.7699 417.0499 0.0421 -1.0000 -1.0000 2830328 1583569745.50 151.4624 60.0033 32.0000 1.9688 1.9699 416.7795 417.0593 0.0422 -1.0000 -1.0000 2830391 1583569745.60 151.4603 60.0033 32.0000 1.9699 1.9710 416.7389 417.0189 0.0422 -1.0000 -1.0000 2830594 1583569745.70 151.4603 60.0033 32.0000 1.9697 1.9707 416.7150 416.9962 0.0423 -1.0000 -1.0000 2830656 1583569745.80 151.4603 60.0033 32.0000 1.9694 1.9705 416.6385 416.9184 0.0421 -1.0000 -1.0000 2830735 1583569745.90 151.4603 60.0033 32.0000 1.9707 1.9718 416.6420 416.9217 0.0421 -1.0000 -1.0000 2830797 1583569746.00 151.4603 60.0033 32.0000 1.9699 1.9710 416.6522 416.9334 0.0424 -1.0000 -1.0000 2830859 1583569746.10 151.4919 60.0033 32.0000 1.9689 1.9700 416.7072 416.9875 0.0422 -1.0000 -1.0000 2831547 1583569746.20 151.5018 60.0033 32.0000 1.9683 1.9694 416.7771 417.0572 0.0422 -1.0000 -1.0000 2831609 1583569746.30 151.5018 60.0033 32.0000 1.9685 1.9695 416.7230 417.0036 0.0423 -1.0000 -1.0000 2831672 1583569746.40 151.5018 60.0033 32.0000 1.9690 1.9701 416.6560 416.9365 0.0423 -1.0000 -1.0000 2831750 1583569746.50 151.5018 60.0033 32.0000 1.9696 1.9707 416.6277 416.9082 0.0422 -1.0000 -1.0000 2831828 1583569746.60 151.5018 60.0033 32.0000 1.9694 1.9705 416.5043 416.7854 0.0423 -1.0000 -1.0000 2831891 1583569746.70 151.5579 60.0033 32.0000 1.9686 1.9697 416.6575 416.9381 0.0422 -1.0000 -1.0000 2831969 1583569746.80 151.5579 60.0033 32.0000 1.9691 1.9702 416.7458 417.0262 0.0423 -1.0000 -1.0000 2832031 1583569746.90 151.5579 60.0033 32.0000 1.9687 1.9698 416.8453 417.1259 0.0422 -1.0000 -1.0000 2832109 1583569747.00 151.5579 60.0033 32.0000 1.9689 1.9700 416.8248 417.1046 0.0421 -1.0000 -1.0000 2832188 1583569747.10 151.5579 60.0033 32.0000 1.9696 1.9707 416.6223 416.9020 0.0421 -1.0000 -1.0000 2832250 1583569747.20 151.5649 60.0033 32.0000 1.9694 1.9705 416.6673 416.9481 0.0423 -1.0000 -1.0000 2832313 1583569747.30 151.5649 60.0033 32.0000 1.9695 1.9706 416.6029 416.8835 0.0422 -1.0000 -1.0000 2832375 1583569747.40 151.5649 60.0033 32.0000 1.9697 1.9708 416.7465 417.0271 0.0423 -1.0000 -1.0000 2832437 1583569747.50 151.5649 60.0033 32.0000 1.9687 1.9698 416.8693 417.1502 0.0423 -1.0000 -1.0000 2832516 1583569747.60 151.5649 60.0033 32.0000 1.9687 1.9698 416.7813 417.0616 0.0422 -1.0000 -1.0000 2832578 1583569747.70 151.5502 60.0033 32.0000 1.9694 1.9705 416.7459 417.0270 0.0424 -1.0000 -1.0000 2832641 1583569747.80 151.5089 60.0033 32.0000 1.9695 1.9706 416.6352 416.9159 0.0422 -1.0000 -1.0000 2832719 1583569747.90 151.5089 60.0033 32.0000 1.9688 1.9699 416.6257 416.9064 0.0422 -1.0000 -1.0000 2832766 1583569748.00 151.5089 60.0033 32.0000 1.9691 1.9702 416.5548 416.8350 0.0423 -1.0000 -1.0000 2832844 1583569748.10 151.5089 60.0033 32.0000 1.9681 1.9692 416.7236 417.0028 0.0421 -1.0000 -1.0000 2832922 1583569748.20 151.5089 60.0033 32.0000 1.9680 1.9691 416.8163 417.0966 0.0422 -1.0000 -1.0000 2833094 1583569748.30 151.5644 60.0033 32.0000 1.9683 1.9693 416.8680 417.1481 0.0422 -1.0000 -1.0000 2833156 1583569748.40 151.5644 60.0033 32.0000 1.9688 1.9699 416.7864 417.0662 0.0421 -1.0000 -1.0000 2833235 1583569748.50 151.5644 60.0033 32.0000 1.9684 1.9695 416.6955 416.9756 0.0422 -1.0000 -1.0000 2833297 1583569748.60 151.5644 60.0033 32.0000 1.9691 1.9702 416.6464 416.9272 0.0424 -1.0000 -1.0000 2833359 1583569748.70 151.5644 60.0033 32.0000 1.9690 1.9701 416.6202 416.9004 0.0422 -1.0000 -1.0000 2833953 1583569748.80 151.5131 60.0033 32.0000 1.9691 1.9702 416.6635 416.9438 0.0422 -1.0000 -1.0000 2834016 1583569748.90 151.4967 60.0033 32.0000 1.9683 1.9694 416.7106 416.9912 0.0423 -1.0000 -1.0000 2834078 1583569749.00 151.4967 60.0033 32.0000 1.9677 1.9688 416.8577 417.1384 0.0422 -1.0000 -1.0000 2834156 1583569749.10 151.4967 60.0033 32.0000 1.9674 1.9685 416.8141 417.0944 0.0422 -1.0000 -1.0000 2834219 1583569749.20 151.4967 60.0033 32.0000 1.9689 1.9700 416.8056 417.0866 0.0423 -1.0000 -1.0000 2834328 1583569749.30 151.4967 60.0033 32.0000 1.9693 1.9704 416.6188 416.8992 0.0423 -1.0000 -1.0000 2834391 1583569749.40 151.4969 60.0033 32.0000 1.9698 1.9709 416.6716 416.9529 0.0424 -1.0000 -1.0000 2834453 1583569749.50 151.4969 60.0033 32.0000 1.9691 1.9702 416.5832 416.8633 0.0422 -1.0000 -1.0000 2834516 1583569749.60 151.4969 60.0033 32.0000 1.9696 1.9707 416.6192 416.8994 0.0422 -1.0000 -1.0000 2834594 1583569749.70 151.4969 60.0033 32.0000 1.9693 1.9704 416.8470 417.1275 0.0422 -1.0000 -1.0000 2834813 1583569749.80 151.4969 60.0033 32.0000 1.9686 1.9697 416.8321 417.1123 0.0422 -1.0000 -1.0000 2834891 1583569749.90 151.4315 60.0032 32.0000 1.9689 1.9700 416.7164 416.9962 0.0422 -1.0000 -1.0000 2834953 1583569750.00 151.4315 60.0032 32.0000 1.9691 1.9702 416.6203 416.9009 0.0422 -1.0000 -1.0000 2835016 1583569750.10 151.4315 60.0032 32.0000 1.9695 1.9706 416.5516 416.8317 0.0422 -1.0000 -1.0000 2835094 1583569750.20 151.4315 60.0032 32.0000 1.9693 1.9704 416.5559 416.8362 0.0422 -1.0000 -1.0000 2835141 1583569750.30 151.4315 60.0032 32.0000 1.9691 1.9701 416.5653 416.8458 0.0422 -1.0000 -1.0000 2835328 1583569750.40 151.4315 60.0032 32.0000 1.9689 1.9700 416.7508 417.0317 0.0423 -1.0000 -1.0000 2835391 1583569750.50 151.4315 60.0032 32.0000 1.9688 1.9699 416.7843 417.0647 0.0422 -1.0000 -1.0000 2835453 1583569750.60 151.4445 60.0032 32.0000 1.9685 1.9696 416.8427 417.1231 0.0422 -1.0000 -1.0000 2835516 1583569750.70 151.4445 60.0032 32.0000 1.9684 1.9695 416.8013 417.0816 0.0422 -1.0000 -1.0000 2835594 1583569750.80 151.4445 60.0032 32.0000 1.9697 1.9708 416.5664 416.8473 0.0423 -1.0000 -1.0000 2836406 1583569750.90 151.4445 60.0032 32.0000 1.9691 1.9702 416.5618 416.8424 0.0423 -1.0000 -1.0000 2836469 1583569751.00 151.4445 60.0032 32.0000 1.9698 1.9708 416.5887 416.8689 0.0422 -1.0000 -1.0000 2836547 1583569751.10 151.4184 60.0032 32.0000 1.9694 1.9705 416.6598 416.9400 0.0422 -1.0000 -1.0000 2836609 1583569751.20 151.4152 60.0032 32.0000 1.9686 1.9697 416.7493 417.0295 0.0422 -1.0000 -1.0000 2836688 1583569751.30 151.4152 60.0032 32.0000 1.9683 1.9694 416.7675 417.0478 0.0422 -1.0000 -1.0000 2836734 1583569751.40 151.4152 60.0032 32.0000 1.9687 1.9698 416.8296 417.1096 0.0421 -1.0000 -1.0000 2836813 1583569751.50 151.4152 60.0032 32.0000 1.9694 1.9705 416.6963 416.9760 0.0422 -1.0000 -1.0000 2836891 1583569751.60 151.4285 60.0032 32.0000 1.9692 1.9703 416.6654 416.9463 0.0423 -1.0000 -1.0000 2836953 1583569751.70 151.4840 60.0032 32.0000 1.9699 1.9710 416.6687 416.9493 0.0422 -1.0000 -1.0000 2837016 1583569751.80 151.4840 60.0032 32.0000 1.9698 1.9709 416.6410 416.9221 0.0423 -1.0000 -1.0000 2837094 1583569751.90 151.4840 60.0032 32.0000 1.9689 1.9700 416.6949 416.9754 0.0423 -1.0000 -1.0000 2837156 1583569752.00 151.4840 60.0032 32.0000 1.9689 1.9700 416.7650 417.0463 0.0423 -1.0000 -1.0000 2837219 1583569752.10 151.4840 60.0032 32.0000 1.9683 1.9694 416.8082 417.0882 0.0422 -1.0000 -1.0000 2837282 1583569752.20 151.6074 60.0032 32.0000 1.9684 1.9695 416.7287 417.0093 0.0423 -1.0000 -1.0000 2837344 1583569752.30 151.6074 60.0032 32.0000 1.9692 1.9703 416.7305 417.0114 0.0423 -1.0000 -1.0000 2837406 1583569752.40 151.6074 60.0032 32.0000 1.9684 1.9695 416.6603 416.9408 0.0422 -1.0000 -1.0000 2837485 1583569752.50 151.6074 60.0032 32.0000 1.9693 1.9704 416.5809 416.8607 0.0421 -1.0000 -1.0000 2837547 1583569752.60 151.6074 60.0032 32.0000 1.9697 1.9708 416.5624 416.8431 0.0423 -1.0000 -1.0000 2837609 1583569752.70 151.6074 60.0032 32.0000 1.9693 1.9704 416.7075 416.9871 0.0422 -1.0000 -1.0000 2837688 1583569752.80 151.6053 60.0032 32.0000 1.9689 1.9700 416.6175 416.8985 0.0424 -1.0000 -1.0000 2837750 1583569752.90 151.5646 60.0032 32.0000 1.9685 1.9696 416.6506 416.9318 0.0423 -1.0000 -1.0000 2837813 1583569753.00 151.5646 60.0032 32.0000 1.9687 1.9698 416.7790 417.0600 0.0423 -1.0000 -1.0000 2837875 1583569753.10 151.5646 60.0032 32.0000 1.9681 1.9692 416.6680 416.9489 0.0422 -1.0000 -1.0000 2837937 1583569753.20 151.5646 60.0032 32.0000 1.9695 1.9706 416.6744 416.9546 0.0422 -1.0000 -1.0000 2838016 1583569753.30 151.5646 60.0032 32.0000 1.9694 1.9705 416.5287 416.8102 0.0424 -1.0000 -1.0000 2838109 1583569753.40 151.5607 60.0032 32.0000 1.9690 1.9701 416.5820 416.8625 0.0422 -1.0000 -1.0000 2838172 1583569753.50 151.5607 60.0032 32.0000 1.9686 1.9697 416.6485 416.9286 0.0422 -1.0000 -1.0000 2838250 1583569753.60 151.5607 60.0032 32.0000 1.9689 1.9700 416.6191 416.8994 0.0422 -1.0000 -1.0000 2838313 1583569753.70 151.5607 60.0032 32.0000 1.9678 1.9689 416.8341 417.1153 0.0424 -1.0000 -1.0000 2838375 1583569753.80 151.5607 60.0032 32.0000 1.9686 1.9697 416.8490 417.1290 0.0421 -1.0000 -1.0000 2838609 1583569753.90 151.5661 60.0032 32.0000 1.9679 1.9690 416.7905 417.0713 0.0423 -1.0000 -1.0000 2838672 1583569754.00 151.5699 60.0032 32.0000 1.9683 1.9694 416.7029 416.9836 0.0423 -1.0000 -1.0000 2838735 1583569754.10 151.5699 60.0032 32.0000 1.9690 1.9701 416.5704 416.8516 0.0423 -1.0000 -1.0000 2838813 1583569754.20 151.5699 60.0032 32.0000 1.9692 1.9702 416.5689 416.8494 0.0423 -1.0000 -1.0000 2838875 1583569754.30 151.5699 60.0032 32.0000 1.9687 1.9698 416.7162 416.9971 0.0422 -1.0000 -1.0000 2838937 1583569754.40 151.5699 60.0032 32.0000 1.9683 1.9694 416.7896 417.0703 0.0423 -1.0000 -1.0000 2839375 1583569754.50 151.4816 60.0032 32.0000 1.9683 1.9694 416.8049 417.0855 0.0423 -1.0000 -1.0000 2839437 1583569754.60 151.4816 60.0032 32.0000 1.9685 1.9696 416.7378 417.0185 0.0422 -1.0000 -1.0000 2839500 1583569754.70 151.4816 60.0032 32.0000 1.9691 1.9702 416.6717 416.9518 0.0422 -1.0000 -1.0000 2839578 1583569754.80 151.4816 60.0032 32.0000 1.9696 1.9706 416.6149 416.8949 0.0422 -1.0000 -1.0000 2839641 1583569754.90 151.4816 60.0032 32.0000 1.9687 1.9698 416.6197 416.8990 0.0420 -1.0000 -1.0000 2839859 1583569755.00 151.4355 60.0029 32.0000 1.9688 1.9699 416.5447 416.8252 0.0424 -1.0000 -1.0000 2839937 1583569755.10 151.4355 60.0029 32.0000 1.9681 1.9692 416.7248 417.0070 0.0424 -1.0000 -1.0000 2840000 1583569755.20 151.4355 60.0029 32.0000 1.9682 1.9693 416.7483 417.0289 0.0422 -1.0000 -1.0000 2840078 1583569755.30 151.4355 60.0029 32.0000 1.9695 1.9706 416.6482 416.9290 0.0423 -1.0000 -1.0000 2840141 1583569755.40 151.4355 60.0029 32.0000 1.9690 1.9701 416.6329 416.9128 0.0422 -1.0000 -1.0000 2840891 1583569755.50 151.4355 60.0029 32.0000 1.9686 1.9697 416.6014 416.8815 0.0422 -1.0000 -1.0000 2840953 1583569755.60 151.4758 60.0029 32.0000 1.9687 1.9698 416.7010 416.9805 0.0421 -1.0000 -1.0000 2841016 1583569755.70 151.4758 60.0029 32.0000 1.9692 1.9703 416.7263 417.0064 0.0422 -1.0000 -1.0000 2841078 1583569755.80 151.4758 60.0029 32.0000 1.9685 1.9696 416.6988 416.9793 0.0422 -1.0000 -1.0000 2841172 1583569755.90 151.4758 60.0029 32.0000 1.9678 1.9689 416.7478 417.0282 0.0422 -1.0000 -1.0000 2841235 1583569756.00 151.4758 60.0029 32.0000 1.9682 1.9693 416.7585 417.0390 0.0422 -1.0000 -1.0000 2841297 1583569756.10 151.5755 60.0029 32.0000 1.9683 1.9694 416.8078 417.0896 0.0425 -1.0000 -1.0000 2841391 1583569756.20 151.5755 60.0029 32.0000 1.9693 1.9704 416.7673 417.0485 0.0423 -1.0000 -1.0000 2841453 1583569756.30 151.5755 60.0029 32.0000 1.9698 1.9709 416.6819 416.9625 0.0423 -1.0000 -1.0000 2841516 1583569756.40 151.5755 60.0029 32.0000 1.9693 1.9704 416.6383 416.9191 0.0423 -1.0000 -1.0000 2841594 1583569756.50 151.5755 60.0029 32.0000 1.9683 1.9694 416.7242 417.0050 0.0422 -1.0000 -1.0000 2841656 1583569756.60 151.5577 60.0029 32.0000 1.9685 1.9696 416.7008 416.9808 0.0422 -1.0000 -1.0000 2841719 1583569756.70 151.5340 60.0029 32.0000 1.9687 1.9698 416.7917 417.0733 0.0425 -1.0000 -1.0000 2841781 1583569756.80 151.5340 60.0029 32.0000 1.9684 1.9695 416.7361 417.0169 0.0423 -1.0000 -1.0000 2841859 1583569756.90 151.5340 60.0029 32.0000 1.9686 1.9697 416.6817 416.9630 0.0423 -1.0000 -1.0000 2841922 1583569757.00 151.5340 60.0029 32.0000 1.9690 1.9701 416.5494 416.8306 0.0424 -1.0000 -1.0000 2841984 1583569757.10 151.5340 60.0029 32.0000 1.9693 1.9704 416.5395 416.8211 0.0423 -1.0000 -1.0000 2842047 1583569757.20 151.5731 60.0029 32.0000 1.9687 1.9698 416.6577 416.9380 0.0423 -1.0000 -1.0000 2842125 1583569757.30 151.5731 60.0029 32.0000 1.9685 1.9696 416.7104 416.9918 0.0424 -1.0000 -1.0000 2842188 1583569757.40 151.5731 60.0029 32.0000 1.9682 1.9693 416.7010 416.9821 0.0423 -1.0000 -1.0000 2842375 1583569757.50 151.5731 60.0029 32.0000 1.9688 1.9699 416.6806 416.9618 0.0424 -1.0000 -1.0000 2842437 1583569757.60 151.5731 60.0029 32.0000 1.9683 1.9694 416.6400 416.9212 0.0423 -1.0000 -1.0000 2842500 1583569757.70 151.5213 60.0029 32.0000 1.9679 1.9690 416.6766 416.9576 0.0423 -1.0000 -1.0000 2842563 1583569757.80 151.4995 60.0029 32.0000 1.9689 1.9700 416.5809 416.8618 0.0423 -1.0000 -1.0000 2842641 1583569757.90 151.4995 60.0029 32.0000 1.9689 1.9700 416.5714 416.8528 0.0423 -1.0000 -1.0000 2842703 1583569758.00 151.4995 60.0029 32.0000 1.9689 1.9700 416.5046 416.7842 0.0421 -1.0000 -1.0000 2843359 1583569758.10 151.4995 60.0029 32.0000 1.9688 1.9699 416.5626 416.8422 0.0421 -1.0000 -1.0000 2843437 1583569758.20 151.4968 60.0029 32.0000 1.9684 1.9695 416.6454 416.9250 0.0422 -1.0000 -1.0000 2843500 1583569758.30 151.4556 60.0029 32.0000 1.9684 1.9695 416.6912 416.9713 0.0421 -1.0000 -1.0000 2843563 1583569758.40 151.4556 60.0029 32.0000 1.9679 1.9690 416.7194 416.9997 0.0423 -1.0000 -1.0000 2843641 1583569758.50 151.4556 60.0029 32.0000 1.9675 1.9686 416.6655 416.9464 0.0423 -1.0000 -1.0000 2843891 1583569758.60 151.4556 60.0029 32.0000 1.9691 1.9702 416.5581 416.8381 0.0422 -1.0000 -1.0000 2843953 1583569758.70 151.4556 60.0029 32.0000 1.9689 1.9700 416.5422 416.8218 0.0421 -1.0000 -1.0000 2844031 1583569758.80 151.3936 60.0029 32.0000 1.9695 1.9706 416.5328 416.8128 0.0422 -1.0000 -1.0000 2844094 1583569758.90 151.3936 60.0029 32.0000 1.9691 1.9702 416.6088 416.8888 0.0421 -1.0000 -1.0000 2844156 1583569759.00 151.3936 60.0029 32.0000 1.9681 1.9692 416.6853 416.9658 0.0423 -1.0000 -1.0000 2844328 1583569759.10 151.3936 60.0029 32.0000 1.9690 1.9701 416.7110 416.9921 0.0423 -1.0000 -1.0000 2844391 1583569759.20 151.3936 60.0029 32.0000 1.9683 1.9694 416.7445 417.0244 0.0421 -1.0000 -1.0000 2844469 1583569759.30 151.4170 60.0029 32.0000 1.9687 1.9698 416.6845 416.9653 0.0423 -1.0000 -1.0000 2844531 1583569759.40 151.4404 60.0029 32.0000 1.9686 1.9697 416.7232 417.0039 0.0423 -1.0000 -1.0000 2844594 1583569759.50 151.4404 60.0029 32.0000 1.9693 1.9704 416.5792 416.8594 0.0422 -1.0000 -1.0000 2844672 1583569759.60 151.4404 60.0029 32.0000 1.9690 1.9701 416.6536 416.9337 0.0422 -1.0000 -1.0000 2844734 1583569759.70 151.4404 60.0029 32.0000 1.9683 1.9694 416.7344 417.0143 0.0421 -1.0000 -1.0000 2844797 1583569759.80 151.4404 60.0029 32.0000 1.9688 1.9699 416.7472 417.0263 0.0420 -1.0000 -1.0000 2844875 1583569759.90 151.4569 60.0026 32.0000 1.9684 1.9695 416.7580 417.0390 0.0423 -1.0000 -1.0000 2844937 1583569760.00 151.4569 60.0026 32.0000 1.9685 1.9696 416.7344 417.0152 0.0422 -1.0000 -1.0000 2845000 1583569760.10 151.4569 60.0026 32.0000 1.9693 1.9704 416.6772 416.9575 0.0422 -1.0000 -1.0000 2845063 1583569760.20 151.4569 60.0026 32.0000 1.9697 1.9708 416.6397 416.9193 0.0422 -1.0000 -1.0000 2845125 1583569760.30 151.4569 60.0026 32.0000 1.9687 1.9698 416.6426 416.9232 0.0422 -1.0000 -1.0000 2845188 1583569760.40 151.4569 60.0026 32.0000 1.9693 1.9704 416.6111 416.8921 0.0424 -1.0000 -1.0000 2845266 1583569760.50 151.5031 60.0026 32.0000 1.9687 1.9698 416.5114 416.7926 0.0423 -1.0000 -1.0000 2845359 1583569760.60 151.5178 60.0026 32.0000 1.9688 1.9699 416.6053 416.8856 0.0422 -1.0000 -1.0000 2845422 1583569760.70 151.5178 60.0026 32.0000 1.9691 1.9701 416.7308 417.0110 0.0422 -1.0000 -1.0000 2845500 1583569760.80 151.5178 60.0026 32.0000 1.9695 1.9706 416.7127 416.9943 0.0423 -1.0000 -1.0000 2845563 1583569760.90 151.5178 60.0026 32.0000 1.9685 1.9695 416.6746 416.9550 0.0422 -1.0000 -1.0000 2845625 1583569761.00 151.5178 60.0026 32.0000 1.9697 1.9708 416.5375 416.8172 0.0421 -1.0000 -1.0000 2845859 1583569761.10 151.5178 60.0026 32.0000 1.9688 1.9699 416.5538 416.8340 0.0421 -1.0000 -1.0000 2845922 1583569761.20 151.5112 60.0026 32.0000 1.9693 1.9704 416.6229 416.9026 0.0422 -1.0000 -1.0000 2846000 1583569761.30 151.5112 60.0026 32.0000 1.9692 1.9703 416.6490 416.9292 0.0422 -1.0000 -1.0000 2846063 1583569761.40 151.5112 60.0026 32.0000 1.9677 1.9688 416.7144 416.9947 0.0422 -1.0000 -1.0000 2846125 1583569761.50 151.5112 60.0026 32.0000 1.9690 1.9701 416.7107 416.9907 0.0421 -1.0000 -1.0000 2846203 1583569761.60 151.5112 60.0026 32.0000 1.9688 1.9699 416.6744 416.9543 0.0422 -1.0000 -1.0000 2846609 1583569761.70 151.5112 60.0026 32.0000 1.9687 1.9698 416.6714 416.9519 0.0422 -1.0000 -1.0000 2846672 1583569761.80 151.5344 60.0026 32.0000 1.9689 1.9699 416.5491 416.8297 0.0422 -1.0000 -1.0000 2846750 1583569761.90 151.5344 60.0026 32.0000 1.9686 1.9697 416.5342 416.8137 0.0422 -1.0000 -1.0000 2846813 1583569762.00 151.5344 60.0026 32.0000 1.9696 1.9707 416.6067 416.8874 0.0423 -1.0000 -1.0000 2846875 1583569762.10 151.5344 60.0026 32.0000 1.9686 1.9696 416.6249 416.9044 0.0421 -1.0000 -1.0000 2847094 1583569762.20 151.5344 60.0026 32.0000 1.9684 1.9695 416.6979 416.9786 0.0422 -1.0000 -1.0000 2847156 1583569762.30 151.5636 60.0026 32.0000 1.9679 1.9690 416.7630 417.0423 0.0421 -1.0000 -1.0000 2847219 1583569762.40 151.5636 60.0026 32.0000 1.9686 1.9696 416.7641 417.0441 0.0422 -1.0000 -1.0000 2847297 1583569762.50 151.5636 60.0026 32.0000 1.9685 1.9696 416.7296 417.0103 0.0423 -1.0000 -1.0000 2847359 1583569762.60 151.5636 60.0026 32.0000 1.9686 1.9697 416.5928 416.8738 0.0423 -1.0000 -1.0000 2847797 1583569762.70 151.5636 60.0026 32.0000 1.9692 1.9703 416.4609 416.7414 0.0422 -1.0000 -1.0000 2847859 1583569762.80 151.5006 60.0026 32.0000 1.9694 1.9705 416.5331 416.8131 0.0422 -1.0000 -1.0000 2847922 1583569762.90 151.4670 60.0026 32.0000 1.9689 1.9700 416.5625 416.8432 0.0423 -1.0000 -1.0000 2848000 1583569763.00 151.4670 60.0026 32.0000 1.9693 1.9704 416.6339 416.9141 0.0422 -1.0000 -1.0000 2848063 1583569763.10 151.4670 60.0026 32.0000 1.9690 1.9701 416.6660 416.9461 0.0422 -1.0000 -1.0000 2848141 1583569763.20 151.4670 60.0026 32.0000 1.9684 1.9694 416.5469 416.8271 0.0422 -1.0000 -1.0000 2848219 1583569763.30 151.4670 60.0026 32.0000 1.9691 1.9702 416.5604 416.8406 0.0422 -1.0000 -1.0000 2848281 1583569763.40 151.4395 60.0026 32.0000 1.9685 1.9696 416.5562 416.8369 0.0422 -1.0000 -1.0000 2848344 1583569763.50 151.4395 60.0026 32.0000 1.9681 1.9692 416.6922 416.9725 0.0422 -1.0000 -1.0000 2848422 1583569763.60 151.4395 60.0026 32.0000 1.9680 1.9691 416.8329 417.1133 0.0422 -1.0000 -1.0000 2848656 1583569763.70 151.4395 60.0026 32.0000 1.9681 1.9692 416.7555 417.0351 0.0421 -1.0000 -1.0000 2848719 1583569763.80 151.4395 60.0026 32.0000 1.9685 1.9696 416.6726 416.9528 0.0422 -1.0000 -1.0000 2848782 1583569763.90 151.4418 60.0026 32.0000 1.9697 1.9708 416.6161 416.8961 0.0422 -1.0000 -1.0000 2848844 1583569764.00 151.4418 60.0026 32.0000 1.9692 1.9703 416.5810 416.8609 0.0422 -1.0000 -1.0000 2848906 1583569764.10 151.4418 60.0026 32.0000 1.9693 1.9704 416.6119 416.8925 0.0423 -1.0000 -1.0000 2849109 1583569764.20 151.4418 60.0026 32.0000 1.9692 1.9703 416.7239 417.0038 0.0421 -1.0000 -1.0000 2849172 1583569764.30 151.4418 60.0026 32.0000 1.9690 1.9701 416.6952 416.9751 0.0421 -1.0000 -1.0000 2849235 1583569764.40 151.4418 60.0026 32.0000 1.9687 1.9698 416.7859 417.0662 0.0423 -1.0000 -1.0000 2849297 1583569764.50 151.4910 60.0026 32.0000 1.9692 1.9703 416.7669 417.0478 0.0423 -1.0000 -1.0000 2849359 1583569764.60 151.4910 60.0026 32.0000 1.9697 1.9708 416.7205 417.0018 0.0423 -1.0000 -1.0000 2849641 1583569764.70 151.4910 60.0026 32.0000 1.9694 1.9705 416.6064 416.8874 0.0423 -1.0000 -1.0000 2849719 1583569764.80 151.4910 60.0026 32.0000 1.9693 1.9704 416.6458 416.9256 0.0421 -1.0000 -1.0000 2849781 1583569764.90 151.4910 60.0026 32.0000 1.9690 1.9701 416.5528 416.8328 0.0422 -1.0000 -1.0000 2849844 1583569765.00 151.4825 60.0025 32.0000 1.9695 1.9706 416.6105 416.8909 0.0422 -1.0000 -1.0000 2849922 1583569765.10 151.4766 60.0023 32.0000 1.9691 1.9702 416.6706 416.9505 0.0421 -1.0000 -1.0000 2850437 1583569765.20 151.4766 60.0023 32.0000 1.9688 1.9699 416.6869 416.9665 0.0421 -1.0000 -1.0000 2850516 1583569765.30 151.4766 60.0023 32.0000 1.9684 1.9695 416.7164 416.9965 0.0422 -1.0000 -1.0000 2850578 1583569765.40 151.4766 60.0023 32.0000 1.9691 1.9702 416.7397 417.0193 0.0421 -1.0000 -1.0000 2850641 1583569765.50 151.4766 60.0023 32.0000 1.9699 1.9710 416.6359 416.9159 0.0422 -1.0000 -1.0000 2850703 1583569765.60 151.4847 60.0023 32.0000 1.9686 1.9697 416.6155 416.8955 0.0422 -1.0000 -1.0000 2850922 1583569765.70 151.4847 60.0023 32.0000 1.9687 1.9698 416.6346 416.9141 0.0421 -1.0000 -1.0000 2850985 1583569765.80 151.4847 60.0023 32.0000 1.9686 1.9697 416.7359 417.0155 0.0422 -1.0000 -1.0000 2851063 1583569765.90 151.4847 60.0023 32.0000 1.9682 1.9693 416.6312 416.9111 0.0421 -1.0000 -1.0000 2851125 1583569766.00 151.4847 60.0023 32.0000 1.9682 1.9692 416.7974 417.0773 0.0422 -1.0000 -1.0000 2851188 1583569766.10 151.5914 60.0023 32.0000 1.9682 1.9693 416.8077 417.0879 0.0421 -1.0000 -1.0000 2851250 1583569766.20 151.5914 60.0023 32.0000 1.9684 1.9695 416.7414 417.0220 0.0422 -1.0000 -1.0000 2851391 1583569766.30 151.5914 60.0023 32.0000 1.9693 1.9704 416.6511 416.9307 0.0421 -1.0000 -1.0000 2851453 1583569766.40 151.5914 60.0023 32.0000 1.9685 1.9696 416.6532 416.9333 0.0422 -1.0000 -1.0000 2851532 1583569766.50 151.5914 60.0023 32.0000 1.9689 1.9700 416.6764 416.9561 0.0421 -1.0000 -1.0000 2851594 1583569766.60 151.5914 60.0023 32.0000 1.9688 1.9698 416.6458 416.9261 0.0422 -1.0000 -1.0000 2851656 1583569766.70 151.5338 60.0023 32.0000 1.9680 1.9691 416.7927 417.0724 0.0421 -1.0000 -1.0000 2851719 1583569766.80 151.5338 60.0023 32.0000 1.9680 1.9690 416.7497 417.0293 0.0421 -1.0000 -1.0000 2851781 1583569766.90 151.5338 60.0023 32.0000 1.9690 1.9701 416.5771 416.8572 0.0422 -1.0000 -1.0000 2851844 1583569767.00 151.5338 60.0023 32.0000 1.9689 1.9700 416.5362 416.8164 0.0423 -1.0000 -1.0000 2851922 1583569767.10 151.5338 60.0023 32.0000 1.9690 1.9700 416.6540 416.9353 0.0423 -1.0000 -1.0000 2851984 1583569767.20 151.5039 60.0023 32.0000 1.9683 1.9694 416.6534 416.9339 0.0423 -1.0000 -1.0000 2852125 1583569767.30 151.5030 60.0023 32.0000 1.9686 1.9697 416.6595 416.9407 0.0423 -1.0000 -1.0000 2852188 1583569767.40 151.5030 60.0023 32.0000 1.9686 1.9697 416.7012 416.9814 0.0421 -1.0000 -1.0000 2852250 1583569767.50 151.5030 60.0023 32.0000 1.9688 1.9698 416.7665 417.0458 0.0421 -1.0000 -1.0000 2852313 1583569767.60 151.5030 60.0023 32.0000 1.9692 1.9703 416.7288 417.0090 0.0422 -1.0000 -1.0000 2852375 1583569767.70 151.5030 60.0023 32.0000 1.9690 1.9701 416.5286 416.8089 0.0422 -1.0000 -1.0000 2852688 1583569767.80 151.4819 60.0023 32.0000 1.9694 1.9705 416.5761 416.8562 0.0421 -1.0000 -1.0000 2852750 1583569767.90 151.4792 60.0023 32.0000 1.9690 1.9701 416.5756 416.8544 0.0420 -1.0000 -1.0000 2852813 1583569768.00 151.4792 60.0023 32.0000 1.9693 1.9704 416.6430 416.9234 0.0423 -1.0000 -1.0000 2852875 1583569768.10 151.4792 60.0023 32.0000 1.9691 1.9702 416.7681 417.0488 0.0422 -1.0000 -1.0000 2852953 1583569768.20 151.4792 60.0023 32.0000 1.9675 1.9686 416.8751 417.1559 0.0423 -1.0000 -1.0000 2853141 1583569768.30 151.4741 60.0023 32.0000 1.9685 1.9696 416.7846 417.0649 0.0422 -1.0000 -1.0000 2853203 1583569768.40 151.4579 60.0023 32.0000 1.9683 1.9694 416.7954 417.0759 0.0423 -1.0000 -1.0000 2853282 1583569768.50 151.4579 60.0023 32.0000 1.9686 1.9697 416.7494 417.0298 0.0423 -1.0000 -1.0000 2853344 1583569768.60 151.4579 60.0023 32.0000 1.9695 1.9706 416.5701 416.8512 0.0422 -1.0000 -1.0000 2853406 1583569768.70 151.4579 60.0023 32.0000 1.9693 1.9704 416.5790 416.8588 0.0422 -1.0000 -1.0000 2853485 1583569768.80 151.4579 60.0023 32.0000 1.9693 1.9704 416.7081 416.9884 0.0422 -1.0000 -1.0000 2854078 1583569768.90 151.4842 60.0023 32.0000 1.9687 1.9698 416.8150 417.0958 0.0422 -1.0000 -1.0000 2854141 1583569769.00 151.4842 60.0023 32.0000 1.9690 1.9701 416.8267 417.1065 0.0421 -1.0000 -1.0000 2854219 1583569769.10 151.4842 60.0023 32.0000 1.9685 1.9696 416.8606 417.1416 0.0423 -1.0000 -1.0000 2854281 1583569769.20 151.4842 60.0023 32.0000 1.9693 1.9704 416.7876 417.0686 0.0423 -1.0000 -1.0000 2854344 1583569769.30 151.4842 60.0023 32.0000 1.9690 1.9701 416.6578 416.9382 0.0422 -1.0000 -1.0000 2854578 1583569769.40 151.5308 60.0023 32.0000 1.9700 1.9711 416.6162 416.8970 0.0423 -1.0000 -1.0000 2854641 1583569769.50 151.5498 60.0023 32.0000 1.9694 1.9705 416.6271 416.9077 0.0423 -1.0000 -1.0000 2854719 1583569769.60 151.5498 60.0023 32.0000 1.9690 1.9701 416.6096 416.8899 0.0422 -1.0000 -1.0000 2854782 1583569769.70 151.5498 60.0023 32.0000 1.9688 1.9699 416.8953 417.1760 0.0423 -1.0000 -1.0000 2854844 1583569769.80 151.5498 60.0023 32.0000 1.9689 1.9700 416.8142 417.0950 0.0423 -1.0000 -1.0000 2854937 1583569769.90 151.5498 60.0023 32.0000 1.9684 1.9695 416.7835 417.0642 0.0423 -1.0000 -1.0000 2855000 1583569770.00 151.5788 60.0020 32.0000 1.9683 1.9694 416.6852 416.9658 0.0422 -1.0000 -1.0000 2855063 1583569770.10 151.5788 60.0020 32.0000 1.9703 1.9714 416.6006 416.8810 0.0422 -1.0000 -1.0000 2855141 1583569770.20 151.5788 60.0020 32.0000 1.9690 1.9701 416.5745 416.8557 0.0423 -1.0000 -1.0000 2855203 1583569770.30 151.5788 60.0020 32.0000 1.9691 1.9702 416.5932 416.8723 0.0421 -1.0000 -1.0000 2855375 1583569770.40 151.5788 60.0020 32.0000 1.9689 1.9700 416.7152 416.9960 0.0423 -1.0000 -1.0000 2855453 1583569770.50 151.5788 60.0020 32.0000 1.9684 1.9695 416.8119 417.0921 0.0422 -1.0000 -1.0000 2855516 1583569770.60 151.5788 60.0020 32.0000 1.9679 1.9689 416.8010 417.0814 0.0422 -1.0000 -1.0000 2855578 1583569770.70 151.5788 60.0020 32.0000 1.9683 1.9694 416.7865 417.0661 0.0421 -1.0000 -1.0000 2855641 1583569770.80 151.5525 60.0020 32.0000 1.9693 1.9704 416.6193 416.9000 0.0423 -1.0000 -1.0000 2855891 1583569770.90 151.5525 60.0020 32.0000 1.9689 1.9700 416.6301 416.9096 0.0421 -1.0000 -1.0000 2855953 1583569771.00 151.5525 60.0020 32.0000 1.9688 1.9699 416.6535 416.9340 0.0423 -1.0000 -1.0000 2856031 1583569771.10 151.5525 60.0020 32.0000 1.9681 1.9692 416.7441 417.0244 0.0422 -1.0000 -1.0000 2856094 1583569771.20 151.5525 60.0020 32.0000 1.9692 1.9703 416.7358 417.0154 0.0421 -1.0000 -1.0000 2856156 1583569771.30 151.5518 60.0020 32.0000 1.9690 1.9701 416.6877 416.9680 0.0422 -1.0000 -1.0000 2856219 1583569771.40 151.5496 60.0020 32.0000 1.9688 1.9699 416.5794 416.8600 0.0423 -1.0000 -1.0000 2856281 1583569771.50 151.5496 60.0020 32.0000 1.9694 1.9705 416.6028 416.8816 0.0420 -1.0000 -1.0000 2856359 1583569771.60 151.5496 60.0020 32.0000 1.9691 1.9702 416.5879 416.8678 0.0421 -1.0000 -1.0000 2856422 1583569771.70 151.5496 60.0020 32.0000 1.9678 1.9689 416.6390 416.9183 0.0420 -1.0000 -1.0000 2856484 1583569771.80 151.5496 60.0020 32.0000 1.9685 1.9696 416.7795 417.0593 0.0421 -1.0000 -1.0000 2856672 1583569771.90 151.4712 60.0020 32.0000 1.9686 1.9697 416.7319 417.0123 0.0423 -1.0000 -1.0000 2856734 1583569772.00 151.4712 60.0020 32.0000 1.9685 1.9696 416.6790 416.9591 0.0421 -1.0000 -1.0000 2856797 1583569772.10 151.4712 60.0020 32.0000 1.9688 1.9699 416.6191 416.8988 0.0422 -1.0000 -1.0000 2856860 1583569772.20 151.4712 60.0020 32.0000 1.9681 1.9692 416.6006 416.8808 0.0421 -1.0000 -1.0000 2856922 1583569772.30 151.4712 60.0020 32.0000 1.9689 1.9700 416.6222 416.9024 0.0422 -1.0000 -1.0000 2857922 1583569772.40 151.5150 60.0020 32.0000 1.9692 1.9703 416.7077 416.9877 0.0421 -1.0000 -1.0000 2858000 1583569772.50 151.5245 60.0020 32.0000 1.9691 1.9702 416.6550 416.9353 0.0423 -1.0000 -1.0000 2858063 1583569772.60 151.5245 60.0020 32.0000 1.9684 1.9695 416.6610 416.9407 0.0422 -1.0000 -1.0000 2858125 1583569772.70 151.5245 60.0020 32.0000 1.9680 1.9691 416.8229 417.1040 0.0424 -1.0000 -1.0000 2858203 1583569772.80 151.5245 60.0020 32.0000 1.9690 1.9701 416.7752 417.0557 0.0422 -1.0000 -1.0000 2858266 1583569772.90 151.5145 60.0020 32.0000 1.9690 1.9701 416.8541 417.1342 0.0422 -1.0000 -1.0000 2858328 1583569773.00 151.4472 60.0020 32.0000 1.9687 1.9698 416.6510 416.9316 0.0422 -1.0000 -1.0000 2858406 1583569773.10 151.4472 60.0020 32.0000 1.9684 1.9694 416.6234 416.9039 0.0423 -1.0000 -1.0000 2858469 1583569773.20 151.4472 60.0020 32.0000 1.9685 1.9696 416.6920 416.9728 0.0423 -1.0000 -1.0000 2858547 1583569773.30 151.4472 60.0020 32.0000 1.9685 1.9696 416.7379 417.0191 0.0424 -1.0000 -1.0000 2858609 1583569773.40 151.4472 60.0020 32.0000 1.9687 1.9698 416.7450 417.0258 0.0422 -1.0000 -1.0000 2858672 1583569773.50 151.4622 60.0020 32.0000 1.9693 1.9704 416.7340 417.0142 0.0423 -1.0000 -1.0000 2858734 1583569773.60 151.4622 60.0020 32.0000 1.9690 1.9701 416.7177 416.9990 0.0423 -1.0000 -1.0000 2858797 1583569773.70 151.4622 60.0020 32.0000 1.9694 1.9705 416.6319 416.9121 0.0422 -1.0000 -1.0000 2858860 1583569773.80 151.4563 60.0020 32.0000 1.9699 1.9710 416.6125 416.8928 0.0422 -1.0000 -1.0000 2858937 1583569773.90 151.5058 60.0020 32.0000 1.9693 1.9704 416.5855 416.8659 0.0422 -1.0000 -1.0000 2859000 1583569774.00 151.5058 60.0020 32.0000 1.9687 1.9698 416.6815 416.9619 0.0422 -1.0000 -1.0000 2859063 1583569774.10 151.5058 60.0020 32.0000 1.9690 1.9701 416.6291 416.9108 0.0425 -1.0000 -1.0000 2859141 1583569774.20 151.5058 60.0020 32.0000 1.9698 1.9709 416.7497 417.0316 0.0423 -1.0000 -1.0000 2859203 1583569774.30 151.5058 60.0020 32.0000 1.9693 1.9704 416.7172 416.9973 0.0422 -1.0000 -1.0000 2859266 1583569774.40 151.5058 60.0020 32.0000 1.9698 1.9709 416.6391 416.9198 0.0423 -1.0000 -1.0000 2859375 1583569774.50 151.5058 60.0020 32.0000 1.9695 1.9706 416.5875 416.8685 0.0423 -1.0000 -1.0000 2859437 1583569774.60 151.4893 60.0022 32.0000 1.9694 1.9705 416.6980 416.9785 0.0422 -1.0000 -1.0000 2859500 1583569774.70 151.4893 60.0022 32.0000 1.9688 1.9698 416.6041 416.8847 0.0423 -1.0000 -1.0000 2859578 1583569774.80 151.4893 60.0022 32.0000 1.9690 1.9701 416.7048 416.9851 0.0421 -1.0000 -1.0000 2859641 1583569774.90 151.4893 60.0022 32.0000 1.9678 1.9689 416.7660 417.0449 0.0420 -1.0000 -1.0000 2859969 1583569775.00 151.4893 60.0022 32.0000 1.9684 1.9695 416.8324 417.1122 0.0421 -1.0000 -1.0000 2900047 1583569775.10 151.4893 60.0022 32.0000 1.9683 1.9694 416.7572 417.0371 0.0421 -1.0000 -1.0000 2900109 1583569775.20 151.5347 60.0022 32.0000 1.9686 1.9697 416.7566 417.0353 0.0420 -1.0000 -1.0000 2900172 1583569775.30 151.5347 60.0022 32.0000 1.9690 1.9701 416.5463 416.8265 0.0423 -1.0000 -1.0000 2900234 1583569775.40 151.5347 60.0022 32.0000 1.9690 1.9701 416.6602 416.9414 0.0423 -1.0000 -1.0000 2900672 1583569775.50 151.5347 60.0022 32.0000 1.9686 1.9697 416.6871 416.9681 0.0423 -1.0000 -1.0000 2900750 1583569775.60 151.5347 60.0022 32.0000 1.9678 1.9689 416.8230 417.1036 0.0422 -1.0000 -1.0000 2900813 1583569775.70 151.5364 60.0022 32.0000 1.9680 1.9691 416.7281 417.0086 0.0423 -1.0000 -1.0000 2900875 1583569775.80 151.5366 60.0022 32.0000 1.9686 1.9697 416.6166 416.8964 0.0421 -1.0000 -1.0000 2900953 1583569775.90 151.5366 60.0022 32.0000 1.9688 1.9699 416.5857 416.8659 0.0422 -1.0000 -1.0000 2901203 1583569776.00 151.5366 60.0022 32.0000 1.9695 1.9706 416.5646 416.8448 0.0422 -1.0000 -1.0000 2901266 1583569776.10 151.5366 60.0022 32.0000 1.9695 1.9705 416.5761 416.8564 0.0422 -1.0000 -1.0000 2901344 1583569776.20 151.5366 60.0022 32.0000 1.9688 1.9698 416.6210 416.9004 0.0421 -1.0000 -1.0000 2901406 1583569776.30 151.5553 60.0022 32.0000 1.9686 1.9697 416.6912 416.9722 0.0424 -1.0000 -1.0000 2901469 1583569776.40 151.5553 60.0022 32.0000 1.9687 1.9698 416.7685 417.0491 0.0422 -1.0000 -1.0000 2901610 1583569776.50 151.5553 60.0022 32.0000 1.9685 1.9696 416.6756 416.9554 0.0422 -1.0000 -1.0000 2901672 1583569776.60 151.5553 60.0022 32.0000 1.9688 1.9699 416.6135 416.8942 0.0422 -1.0000 -1.0000 2901734 1583569776.70 151.5553 60.0022 32.0000 1.9690 1.9701 416.5726 416.8539 0.0423 -1.0000 -1.0000 2901813 1583569776.80 151.4890 60.0022 32.0000 1.9689 1.9700 416.6138 416.8936 0.0422 -1.0000 -1.0000 2901875 1583569776.90 151.4890 60.0022 32.0000 1.9682 1.9693 416.7372 417.0171 0.0421 -1.0000 -1.0000 2902578 1583569777.00 151.4890 60.0022 32.0000 1.9683 1.9694 416.6893 416.9701 0.0422 -1.0000 -1.0000 2902656 1583569777.10 151.4890 60.0022 32.0000 1.9686 1.9697 416.6776 416.9572 0.0421 -1.0000 -1.0000 2902719 1583569777.20 151.4890 60.0022 32.0000 1.9678 1.9689 416.8172 417.0965 0.0421 -1.0000 -1.0000 2902875 1583569777.30 151.4890 60.0022 32.0000 1.9682 1.9693 416.7980 417.0794 0.0423 -1.0000 -1.0000 2902937 1583569777.40 151.4194 60.0022 32.0000 1.9679 1.9690 416.7217 417.0023 0.0423 -1.0000 -1.0000 2903000 1583569777.50 151.4194 60.0022 32.0000 1.9690 1.9701 416.6740 416.9544 0.0422 -1.0000 -1.0000 2903063 1583569777.60 151.4194 60.0022 32.0000 1.9688 1.9699 416.7003 416.9812 0.0423 -1.0000 -1.0000 2903125 1583569777.70 151.4194 60.0022 32.0000 1.9688 1.9699 416.6131 416.8938 0.0423 -1.0000 -1.0000 2903188 1583569777.80 151.4194 60.0022 32.0000 1.9680 1.9690 416.7101 416.9902 0.0422 -1.0000 -1.0000 2903266 1583569777.90 151.4227 60.0022 32.0000 1.9683 1.9694 416.8405 417.1225 0.0424 -1.0000 -1.0000 2903328 1583569778.00 151.4355 60.0022 32.0000 1.9687 1.9698 416.8046 417.0856 0.0423 -1.0000 -1.0000 2903391 1583569778.10 151.4355 60.0022 32.0000 1.9679 1.9690 416.7003 416.9803 0.0421 -1.0000 -1.0000 2903453 1583569778.20 151.4355 60.0022 32.0000 1.9690 1.9701 416.6979 416.9779 0.0422 -1.0000 -1.0000 2903516 1583569778.30 151.4355 60.0022 32.0000 1.9691 1.9702 416.5857 416.8655 0.0421 -1.0000 -1.0000 2903578 1583569778.40 151.4355 60.0022 32.0000 1.9695 1.9706 416.6517 416.9313 0.0421 -1.0000 -1.0000 2903656 1583569778.50 151.5946 60.0022 32.0000 1.9689 1.9700 416.7465 417.0275 0.0422 -1.0000 -1.0000 2903719 1583569778.60 151.5946 60.0022 32.0000 1.9682 1.9693 416.7585 417.0388 0.0423 -1.0000 -1.0000 2903797 1583569778.70 151.5946 60.0022 32.0000 1.9692 1.9703 416.8206 417.1017 0.0423 -1.0000 -1.0000 2903875 1583569778.80 151.5946 60.0022 32.0000 1.9691 1.9701 416.7892 417.0694 0.0422 -1.0000 -1.0000 2903937 1583569778.90 151.5946 60.0022 32.0000 1.9686 1.9697 416.7108 416.9904 0.0421 -1.0000 -1.0000 2904109 1583569779.00 151.5946 60.0022 32.0000 1.9693 1.9704 416.5945 416.8737 0.0421 -1.0000 -1.0000 2904188 1583569779.10 151.5946 60.0022 32.0000 1.9702 1.9713 416.5986 416.8785 0.0422 -1.0000 -1.0000 2904250 1583569779.20 151.5946 60.0022 32.0000 1.9691 1.9702 416.6317 416.9118 0.0422 -1.0000 -1.0000 2904328 1583569779.30 151.5946 60.0022 32.0000 1.9695 1.9706 416.6168 416.8978 0.0423 -1.0000 -1.0000 2904391 1583569779.40 151.5946 60.0022 32.0000 1.9695 1.9706 416.6847 416.9655 0.0423 -1.0000 -1.0000 2904609 1583569779.50 151.5946 60.0022 32.0000 1.9689 1.9700 416.7514 417.0322 0.0422 -1.0000 -1.0000 2904688 1583569779.60 151.5254 60.0025 32.0000 1.9682 1.9692 416.7629 417.0431 0.0422 -1.0000 -1.0000 2904750 1583569779.70 151.5026 60.0026 32.0000 1.9685 1.9696 416.7368 417.0173 0.0422 -1.0000 -1.0000 2904813 1583569779.80 151.5026 60.0026 32.0000 1.9688 1.9699 416.6133 416.8937 0.0422 -1.0000 -1.0000 2904891 1583569779.90 151.5026 60.0026 32.0000 1.9692 1.9703 416.5207 416.8001 0.0421 -1.0000 -1.0000 2904953 1583569780.00 151.5026 60.0026 32.0000 1.9687 1.9698 416.6079 416.8878 0.0421 -1.0000 -1.0000 2905328 1583569780.10 151.5026 60.0026 32.0000 1.9681 1.9692 416.6782 416.9571 0.0420 -1.0000 -1.0000 2905406 1583569780.20 151.5663 60.0026 32.0000 1.9684 1.9695 416.8498 417.1303 0.0422 -1.0000 -1.0000 2905469 1583569780.30 151.5663 60.0026 32.0000 1.9683 1.9694 416.7811 417.0614 0.0422 -1.0000 -1.0000 2905532 1583569780.40 151.5663 60.0026 32.0000 1.9685 1.9696 416.8068 417.0865 0.0421 -1.0000 -1.0000 2905594 1583569780.50 151.5663 60.0026 32.0000 1.9688 1.9699 416.6606 416.9402 0.0421 -1.0000 -1.0000 2905828 1583569780.60 151.5663 60.0026 32.0000 1.9687 1.9698 416.5606 416.8409 0.0423 -1.0000 -1.0000 2905891 1583569780.70 151.5067 60.0026 32.0000 1.9683 1.9694 416.5776 416.8591 0.0424 -1.0000 -1.0000 2905969 1583569780.80 151.5067 60.0026 32.0000 1.9692 1.9703 416.6419 416.9226 0.0423 -1.0000 -1.0000 2906031 1583569780.90 151.5067 60.0026 32.0000 1.9675 1.9686 416.8118 417.0923 0.0422 -1.0000 -1.0000 2906109 1583569781.00 151.5067 60.0026 32.0000 1.9682 1.9693 416.7753 417.0556 0.0422 -1.0000 -1.0000 2906437 1583569781.10 151.5067 60.0026 32.0000 1.9692 1.9703 416.7571 417.0369 0.0421 -1.0000 -1.0000 2906500 1583569781.20 151.5067 60.0026 32.0000 1.9694 1.9705 416.6581 416.9375 0.0421 -1.0000 -1.0000 2906578 1583569781.30 151.4972 60.0026 32.0000 1.9690 1.9701 416.5762 416.8565 0.0422 -1.0000 -1.0000 2906641 1583569781.40 151.4872 60.0026 32.0000 1.9698 1.9709 416.4791 416.7591 0.0422 -1.0000 -1.0000 2906703 1583569781.50 151.4872 60.0026 32.0000 1.9691 1.9702 416.6031 416.8830 0.0421 -1.0000 -1.0000 2906781 1583569781.60 151.4872 60.0026 32.0000 1.9684 1.9695 416.6774 416.9577 0.0422 -1.0000 -1.0000 2906844 1583569781.70 151.4872 60.0026 32.0000 1.9676 1.9687 416.7750 417.0553 0.0423 -1.0000 -1.0000 2906891 1583569781.80 151.4872 60.0026 32.0000 1.9678 1.9689 416.7866 417.0679 0.0424 -1.0000 -1.0000 2906969 1583569781.90 151.4060 60.0026 32.0000 1.9683 1.9694 416.6054 416.8846 0.0421 -1.0000 -1.0000 2907031 1583569782.00 151.4060 60.0026 32.0000 1.9682 1.9693 416.5055 416.7856 0.0422 -1.0000 -1.0000 2907188 1583569782.10 151.4060 60.0026 32.0000 1.9696 1.9707 416.5236 416.8041 0.0423 -1.0000 -1.0000 2907250 1583569782.20 151.4060 60.0026 32.0000 1.9690 1.9701 416.4751 416.7556 0.0423 -1.0000 -1.0000 2907313 1583569782.30 151.4060 60.0026 32.0000 1.9690 1.9701 416.6393 416.9200 0.0423 -1.0000 -1.0000 2907375 1583569782.40 151.4288 60.0026 32.0000 1.9684 1.9695 416.7646 417.0449 0.0422 -1.0000 -1.0000 2907453 1583569782.50 151.4288 60.0026 32.0000 1.9682 1.9693 416.8520 417.1335 0.0424 -1.0000 -1.0000 2907516 1583569782.60 151.4288 60.0026 32.0000 1.9690 1.9700 416.7886 417.0697 0.0423 -1.0000 -1.0000 2907578 1583569782.70 151.4288 60.0026 32.0000 1.9690 1.9701 416.6700 416.9523 0.0425 -1.0000 -1.0000 2907656 1583569782.80 151.4288 60.0026 32.0000 1.9689 1.9700 416.6898 416.9707 0.0423 -1.0000 -1.0000 2907719 1583569782.90 151.4288 60.0026 32.0000 1.9689 1.9700 416.6052 416.8853 0.0422 -1.0000 -1.0000 2907781 1583569783.00 151.4744 60.0026 32.0000 1.9695 1.9706 416.6731 416.9537 0.0422 -1.0000 -1.0000 2907844 1583569783.10 151.4744 60.0026 32.0000 1.9687 1.9698 416.6962 416.9766 0.0423 -1.0000 -1.0000 2907906 1583569783.20 151.4744 60.0026 32.0000 1.9678 1.9689 416.7369 417.0175 0.0422 -1.0000 -1.0000 2907984 1583569783.30 151.4744 60.0026 32.0000 1.9683 1.9694 416.8911 417.1716 0.0422 -1.0000 -1.0000 2908047 1583569783.40 151.4744 60.0026 32.0000 1.9683 1.9694 416.7494 417.0292 0.0422 -1.0000 -1.0000 2908109 1583569783.50 151.4744 60.0026 32.0000 1.9691 1.9702 416.6090 416.8896 0.0423 -1.0000 -1.0000 2908188 1583569783.60 151.5062 60.0026 32.0000 1.9696 1.9707 416.6877 416.9680 0.0422 -1.0000 -1.0000 2908406 1583569783.70 151.5062 60.0026 32.0000 1.9695 1.9706 416.5981 416.8779 0.0422 -1.0000 -1.0000 2908469 1583569783.80 151.5062 60.0026 32.0000 1.9694 1.9704 416.6932 416.9737 0.0422 -1.0000 -1.0000 2908547 1583569783.90 151.5062 60.0026 32.0000 1.9681 1.9692 416.5691 416.8501 0.0423 -1.0000 -1.0000 2908625 1583569784.00 151.5062 60.0026 32.0000 1.9682 1.9693 416.7124 416.9932 0.0422 -1.0000 -1.0000 2908688 1583569784.10 151.5062 60.0026 32.0000 1.9682 1.9692 416.8230 417.1030 0.0421 -1.0000 -1.0000 2908922 1583569784.20 151.5289 60.0026 32.0000 1.9690 1.9701 416.6215 416.9016 0.0422 -1.0000 -1.0000 2908985 1583569784.30 151.5452 60.0026 32.0000 1.9694 1.9705 416.5492 416.8294 0.0421 -1.0000 -1.0000 2909047 1583569784.40 151.5452 60.0026 32.0000 1.9684 1.9694 416.5549 416.8349 0.0422 -1.0000 -1.0000 2909110 1583569784.50 151.5452 60.0026 32.0000 1.9685 1.9696 416.6010 416.8822 0.0423 -1.0000 -1.0000 2909172 1583569784.60 151.5452 60.0026 32.0000 1.9688 1.9699 416.7013 416.9813 0.0422 -1.0000 -1.0000 2910094 1583569784.70 151.5452 60.0026 32.0000 1.9684 1.9695 416.7597 417.0394 0.0421 -1.0000 -1.0000 2910172 1583569784.80 151.4763 60.0033 32.0000 1.9681 1.9691 416.7530 417.0345 0.0423 -1.0000 -1.0000 2910234 1583569784.90 151.4763 60.0033 32.0000 1.9681 1.9692 416.6959 416.9767 0.0423 -1.0000 -1.0000 2910297 1583569785.00 151.4763 60.0033 32.0000 1.9681 1.9692 416.7153 416.9961 0.0423 -1.0000 -1.0000 2910391 1583569785.10 151.4763 60.0033 32.0000 1.9695 1.9706 416.6053 416.8856 0.0422 -1.0000 -1.0000 2910453 1583569785.20 151.4763 60.0033 32.0000 1.9687 1.9697 416.5266 416.8063 0.0421 -1.0000 -1.0000 2910531 1583569785.30 151.4765 60.0033 32.0000 1.9683 1.9694 416.7510 417.0310 0.0422 -1.0000 -1.0000 2910594 1583569785.40 151.4765 60.0033 32.0000 1.9682 1.9693 416.8024 417.0840 0.0423 -1.0000 -1.0000 2910656 1583569785.50 151.4765 60.0033 32.0000 1.9674 1.9685 416.7666 417.0468 0.0421 -1.0000 -1.0000 2910734 1583569785.60 151.4765 60.0033 32.0000 1.9681 1.9692 416.7072 416.9878 0.0423 -1.0000 -1.0000 2910797 1583569785.70 151.4765 60.0033 32.0000 1.9690 1.9701 416.5906 416.8710 0.0423 -1.0000 -1.0000 2910844 1583569785.80 151.4765 60.0033 32.0000 1.9692 1.9703 416.5650 416.8459 0.0423 -1.0000 -1.0000 2910922 1583569785.90 151.5076 60.0033 32.0000 1.9692 1.9703 416.4880 416.7683 0.0422 -1.0000 -1.0000 2910985 1583569786.00 151.5076 60.0033 32.0000 1.9689 1.9700 416.5858 416.8654 0.0421 -1.0000 -1.0000 2911047 1583569786.10 151.5076 60.0033 32.0000 1.9683 1.9694 416.5878 416.8676 0.0421 -1.0000 -1.0000 2911125 1583569786.20 151.5076 60.0033 32.0000 1.9682 1.9692 416.6090 416.8886 0.0422 -1.0000 -1.0000 2911188 1583569786.30 151.5076 60.0033 32.0000 1.9673 1.9684 416.7766 417.0573 0.0423 -1.0000 -1.0000 2911250 1583569786.40 151.5136 60.0033 32.0000 1.9686 1.9697 416.6991 416.9799 0.0423 -1.0000 -1.0000 2911328 1583569786.50 151.5137 60.0033 32.0000 1.9691 1.9702 416.5467 416.8280 0.0423 -1.0000 -1.0000 2911391 1583569786.60 151.5137 60.0033 32.0000 1.9694 1.9705 416.6179 416.8984 0.0422 -1.0000 -1.0000 2911453 1583569786.70 151.5137 60.0033 32.0000 1.9695 1.9706 416.5702 416.8502 0.0422 -1.0000 -1.0000 2911641 1583569786.80 151.5137 60.0033 32.0000 1.9690 1.9701 416.6870 416.9676 0.0423 -1.0000 -1.0000 2911703 1583569786.90 151.5137 60.0033 32.0000 1.9691 1.9702 416.6252 416.9056 0.0422 -1.0000 -1.0000 2911766 1583569787.00 151.5080 60.0033 32.0000 1.9691 1.9702 416.7453 417.0258 0.0422 -1.0000 -1.0000 2911844 1583569787.10 151.4952 60.0033 32.0000 1.9692 1.9703 416.8120 417.0916 0.0421 -1.0000 -1.0000 2911906 1583569787.20 151.4952 60.0033 32.0000 1.9705 1.9716 416.6937 416.9732 0.0421 -1.0000 -1.0000 2912391 1583569787.30 151.4952 60.0033 32.0000 1.9694 1.9705 416.7226 417.0024 0.0421 -1.0000 -1.0000 2912453 1583569787.40 151.4952 60.0033 32.0000 1.9694 1.9705 416.6116 416.8912 0.0422 -1.0000 -1.0000 2912516 1583569787.50 151.4952 60.0033 32.0000 1.9694 1.9705 416.5798 416.8599 0.0422 -1.0000 -1.0000 2912594 1583569787.60 151.5353 60.0033 32.0000 1.9695 1.9705 416.5667 416.8461 0.0421 -1.0000 -1.0000 2912656 1583569787.70 151.5353 60.0033 32.0000 1.9688 1.9699 416.7219 417.0020 0.0422 -1.0000 -1.0000 2912937 1583569787.80 151.5353 60.0033 32.0000 1.9686 1.9697 416.8586 417.1393 0.0423 -1.0000 -1.0000 2913016 1583569787.90 151.5353 60.0033 32.0000 1.9689 1.9699 416.7854 417.0666 0.0423 -1.0000 -1.0000 2913078 1583569788.00 151.5353 60.0033 32.0000 1.9691 1.9702 416.7899 417.0695 0.0421 -1.0000 -1.0000 2913141 1583569788.10 151.5353 60.0033 32.0000 1.9687 1.9697 416.7861 417.0662 0.0422 -1.0000 -1.0000 2913266 1583569788.20 151.5353 60.0033 32.0000 1.9693 1.9704 416.7549 417.0349 0.0421 -1.0000 -1.0000 2913391 1583569788.30 151.5353 60.0033 32.0000 1.9697 1.9708 416.5609 416.8410 0.0423 -1.0000 -1.0000 2913453 1583569788.40 151.5219 60.0033 32.0000 1.9694 1.9705 416.5771 416.8563 0.0421 -1.0000 -1.0000 2913532 1583569788.50 151.4833 60.0033 32.0000 1.9690 1.9701 416.5904 416.8709 0.0423 -1.0000 -1.0000 2913594 1583569788.60 151.4850 60.0033 32.0000 1.9694 1.9705 416.6865 416.9669 0.0421 -1.0000 -1.0000 2913656 1583569788.70 151.5089 60.0033 32.0000 1.9684 1.9694 416.8387 417.1192 0.0423 -1.0000 -1.0000 2913844 1583569788.80 151.5089 60.0033 32.0000 1.9692 1.9703 416.7718 417.0521 0.0421 -1.0000 -1.0000 2913906 1583569788.90 151.5089 60.0033 32.0000 1.9693 1.9703 416.7394 417.0190 0.0421 -1.0000 -1.0000 2913969 1583569789.00 151.5089 60.0033 32.0000 1.9695 1.9706 416.5421 416.8223 0.0422 -1.0000 -1.0000 2914047 1583569789.10 151.5089 60.0033 32.0000 1.9692 1.9703 416.5580 416.8384 0.0423 -1.0000 -1.0000 2914109 1583569789.20 151.5118 60.0033 32.0000 1.9693 1.9704 416.6118 416.8916 0.0421 -1.0000 -1.0000 2914188 1583569789.30 151.5118 60.0033 32.0000 1.9688 1.9698 416.6682 416.9484 0.0422 -1.0000 -1.0000 2914422 1583569789.40 151.5118 60.0033 32.0000 1.9695 1.9706 416.7743 417.0542 0.0422 -1.0000 -1.0000 2914484 1583569789.50 151.5118 60.0033 32.0000 1.9692 1.9703 416.7418 417.0219 0.0421 -1.0000 -1.0000 2914547 1583569789.60 151.5118 60.0033 32.0000 1.9690 1.9701 416.7419 417.0231 0.0423 -1.0000 -1.0000 2914656 1583569789.70 151.5192 60.0033 32.0000 1.9691 1.9702 416.5820 416.8621 0.0422 -1.0000 -1.0000 2914719 1583569789.80 151.5786 60.0032 32.0000 1.9690 1.9701 416.5758 416.8559 0.0422 -1.0000 -1.0000 2914906 1583569789.90 151.5786 60.0032 32.0000 1.9683 1.9694 416.7852 417.0657 0.0423 -1.0000 -1.0000 2914969 1583569790.00 151.5786 60.0032 32.0000 1.9696 1.9707 416.7393 417.0205 0.0423 -1.0000 -1.0000 2915032 1583569790.10 151.5786 60.0032 32.0000 1.9692 1.9703 416.6984 416.9789 0.0422 -1.0000 -1.0000 2915110 1583569790.20 151.5786 60.0032 32.0000 1.9692 1.9703 416.7155 416.9951 0.0421 -1.0000 -1.0000 2915172 1583569790.30 151.5786 60.0032 32.0000 1.9692 1.9703 416.6107 416.8897 0.0420 -1.0000 -1.0000 2915406 1583569790.40 151.5811 60.0032 32.0000 1.9692 1.9703 416.5968 416.8765 0.0422 -1.0000 -1.0000 2915485 1583569790.50 151.5815 60.0032 32.0000 1.9693 1.9704 416.4834 416.7631 0.0422 -1.0000 -1.0000 2915547 1583569790.60 151.5815 60.0032 32.0000 1.9690 1.9701 416.5704 416.8504 0.0421 -1.0000 -1.0000 2915610 1583569790.70 151.5815 60.0032 32.0000 1.9689 1.9699 416.6935 416.9726 0.0420 -1.0000 -1.0000 2915688 1583569790.80 151.5815 60.0032 32.0000 1.9682 1.9693 416.6809 416.9603 0.0421 -1.0000 -1.0000 2915906 1583569790.90 151.5815 60.0032 32.0000 1.9687 1.9698 416.6357 416.9157 0.0422 -1.0000 -1.0000 2915969 1583569791.00 151.5670 60.0032 32.0000 1.9688 1.9699 416.5897 416.8694 0.0421 -1.0000 -1.0000 2916047 1583569791.10 151.5670 60.0032 32.0000 1.9691 1.9702 416.6745 416.9549 0.0422 -1.0000 -1.0000 2916109 1583569791.20 151.5670 60.0032 32.0000 1.9691 1.9702 416.5654 416.8453 0.0422 -1.0000 -1.0000 2916172 1583569791.30 151.5670 60.0032 32.0000 1.9691 1.9702 416.5589 416.8384 0.0421 -1.0000 -1.0000 2916828 1583569791.40 151.5670 60.0032 32.0000 1.9682 1.9693 416.6365 416.9171 0.0422 -1.0000 -1.0000 2916891 1583569791.50 151.5670 60.0032 32.0000 1.9690 1.9701 416.5915 416.8722 0.0423 -1.0000 -1.0000 2916969 1583569791.60 151.5334 60.0032 32.0000 1.9681 1.9692 416.8225 417.1022 0.0421 -1.0000 -1.0000 2917032 1583569791.70 151.5334 60.0032 32.0000 1.9682 1.9692 416.7922 417.0727 0.0422 -1.0000 -1.0000 2917094 1583569791.80 151.5334 60.0032 32.0000 1.9686 1.9697 416.7380 417.0174 0.0420 -1.0000 -1.0000 2917156 1583569791.90 151.5334 60.0032 32.0000 1.9687 1.9698 416.6958 416.9763 0.0423 -1.0000 -1.0000 2917219 1583569792.00 151.5334 60.0032 32.0000 1.9695 1.9706 416.6738 416.9548 0.0423 -1.0000 -1.0000 2917297 1583569792.10 151.5074 60.0032 32.0000 1.9686 1.9697 416.6422 416.9229 0.0422 -1.0000 -1.0000 2917360 1583569792.20 151.4727 60.0032 32.0000 1.9685 1.9696 416.7703 417.0508 0.0422 -1.0000 -1.0000 2917422 1583569792.30 151.4727 60.0032 32.0000 1.9679 1.9690 416.7856 417.0663 0.0423 -1.0000 -1.0000 2917656 1583569792.40 151.4727 60.0032 32.0000 1.9682 1.9692 416.8839 417.1635 0.0420 -1.0000 -1.0000 2917719 1583569792.50 151.4727 60.0032 32.0000 1.9687 1.9697 416.7904 417.0704 0.0422 -1.0000 -1.0000 2917781 1583569792.60 151.4727 60.0032 32.0000 1.9685 1.9696 416.7394 417.0202 0.0423 -1.0000 -1.0000 2917859 1583569792.70 151.4514 60.0032 32.0000 1.9690 1.9701 416.6774 416.9569 0.0421 -1.0000 -1.0000 2917922 1583569792.80 151.4514 60.0032 32.0000 1.9694 1.9705 416.5523 416.8330 0.0423 -1.0000 -1.0000 2917984 1583569792.90 151.4514 60.0032 32.0000 1.9688 1.9699 416.5147 416.7950 0.0422 -1.0000 -1.0000 2918063 1583569793.00 151.4514 60.0032 32.0000 1.9693 1.9704 416.5720 416.8515 0.0421 -1.0000 -1.0000 2918141 1583569793.10 151.4514 60.0032 32.0000 1.9674 1.9685 416.8137 417.0943 0.0423 -1.0000 -1.0000 2918203 1583569793.20 151.4606 60.0032 32.0000 1.9677 1.9688 416.8324 417.1133 0.0423 -1.0000 -1.0000 2918281 1583569793.30 151.4629 60.0032 32.0000 1.9682 1.9693 416.7888 417.0699 0.0422 -1.0000 -1.0000 2918344 1583569793.40 151.4629 60.0032 32.0000 1.9679 1.9690 416.7582 417.0374 0.0420 -1.0000 -1.0000 2918578 1583569793.50 151.4629 60.0032 32.0000 1.9692 1.9702 416.7065 416.9862 0.0422 -1.0000 -1.0000 2918641 1583569793.60 151.4629 60.0032 32.0000 1.9693 1.9704 416.6840 416.9648 0.0422 -1.0000 -1.0000 2918703 1583569793.70 151.4629 60.0032 32.0000 1.9696 1.9707 416.6070 416.8866 0.0421 -1.0000 -1.0000 2918766 1583569793.80 151.5517 60.0032 32.0000 1.9698 1.9708 416.6417 416.9222 0.0423 -1.0000 -1.0000 2918844 1583569793.90 151.5517 60.0032 32.0000 1.9691 1.9702 416.6309 416.9109 0.0421 -1.0000 -1.0000 2919578 1583569794.00 151.5517 60.0032 32.0000 1.9681 1.9692 416.7459 417.0259 0.0422 -1.0000 -1.0000 2919641 1583569794.10 151.5517 60.0032 32.0000 1.9684 1.9695 416.7341 417.0145 0.0422 -1.0000 -1.0000 2919750 1583569794.20 151.5517 60.0032 32.0000 1.9689 1.9700 416.6565 416.9373 0.0422 -1.0000 -1.0000 2919813 1583569794.30 151.5517 60.0032 32.0000 1.9690 1.9701 416.6212 416.9009 0.0422 -1.0000 -1.0000 2919859 1583569794.40 151.5198 60.0032 32.0000 1.9691 1.9702 416.4949 416.7756 0.0423 -1.0000 -1.0000 2919937 1583569794.50 151.5198 60.0032 32.0000 1.9687 1.9698 416.6039 416.8842 0.0422 -1.0000 -1.0000 2920000 1583569794.60 151.5198 60.0032 32.0000 1.9681 1.9692 416.7222 417.0023 0.0422 -1.0000 -1.0000 2920063 1583569794.70 151.5198 60.0032 32.0000 1.9681 1.9692 416.7336 417.0140 0.0422 -1.0000 -1.0000 2920141 1583569794.80 151.5198 60.0032 32.0000 1.9678 1.9689 416.7587 417.0394 0.0422 -1.0000 -1.0000 2920203 1583569794.90 151.5198 60.0032 32.0000 1.9681 1.9692 416.6445 416.9248 0.0422 -1.0000 -1.0000 2920391 1583569795.00 151.5198 60.0032 32.0000 1.9687 1.9698 416.5493 416.8293 0.0422 -1.0000 -1.0000 2920469 1583569795.10 151.5223 60.0029 32.0000 1.9689 1.9700 416.5287 416.8086 0.0421 -1.0000 -1.0000 2920531 1583569795.20 151.5258 60.0024 32.0000 1.9695 1.9706 416.5194 416.7992 0.0422 -1.0000 -1.0000 2920609 1583569795.30 151.5258 60.0024 32.0000 1.9682 1.9693 416.7142 416.9938 0.0421 -1.0000 -1.0000 2920672 1583569795.40 151.5264 60.0024 32.0000 1.9681 1.9692 416.7310 417.0112 0.0422 -1.0000 -1.0000 2920734 1583569795.50 151.5299 60.0024 32.0000 1.9679 1.9690 416.7178 416.9982 0.0422 -1.0000 -1.0000 2920813 1583569795.60 151.5299 60.0024 32.0000 1.9679 1.9690 416.6881 416.9687 0.0423 -1.0000 -1.0000 2920875 1583569795.70 151.5299 60.0024 32.0000 1.9686 1.9697 416.6995 416.9807 0.0423 -1.0000 -1.0000 2920937 1583569795.80 151.5299 60.0024 32.0000 1.9690 1.9701 416.6219 416.9020 0.0422 -1.0000 -1.0000 2921016 1583569795.90 151.5299 60.0024 32.0000 1.9695 1.9705 416.5444 416.8252 0.0422 -1.0000 -1.0000 2921078 1583569796.00 151.5299 60.0024 32.0000 1.9697 1.9707 416.5833 416.8632 0.0422 -1.0000 -1.0000 2921313 1583569796.10 151.5299 60.0024 32.0000 1.9687 1.9698 416.6731 416.9530 0.0421 -1.0000 -1.0000 2921375 1583569796.20 151.5299 60.0024 32.0000 1.9685 1.9696 416.7570 417.0369 0.0422 -1.0000 -1.0000 2921437 1583569796.30 151.5299 60.0024 32.0000 1.9683 1.9694 416.7624 417.0425 0.0421 -1.0000 -1.0000 2921500 1583569796.40 151.5299 60.0024 32.0000 1.9685 1.9696 416.5682 416.8483 0.0422 -1.0000 -1.0000 2921578 1583569796.50 151.5208 60.0024 32.0000 1.9693 1.9704 416.5756 416.8551 0.0421 -1.0000 -1.0000 2921641 1583569796.60 151.5038 60.0024 32.0000 1.9696 1.9707 416.5754 416.8557 0.0422 -1.0000 -1.0000 2921703 1583569796.70 151.5038 60.0024 32.0000 1.9688 1.9699 416.6222 416.9021 0.0421 -1.0000 -1.0000 2921781 1583569796.80 151.5038 60.0024 32.0000 1.9676 1.9687 416.7585 417.0393 0.0423 -1.0000 -1.0000 2921844 1583569796.90 151.5038 60.0024 32.0000 1.9685 1.9696 416.7909 417.0710 0.0422 -1.0000 -1.0000 2921906 1583569797.00 151.5038 60.0024 32.0000 1.9682 1.9693 416.8078 417.0882 0.0422 -1.0000 -1.0000 2921969 1583569797.10 151.4229 60.0024 32.0000 1.9684 1.9695 416.6976 416.9784 0.0423 -1.0000 -1.0000 2922031 1583569797.20 151.4229 60.0024 32.0000 1.9687 1.9698 416.5758 416.8560 0.0421 -1.0000 -1.0000 2922109 1583569797.30 151.4229 60.0024 32.0000 1.9695 1.9705 416.5346 416.8150 0.0423 -1.0000 -1.0000 2922172 1583569797.40 151.4229 60.0024 32.0000 1.9689 1.9700 416.5249 416.8054 0.0422 -1.0000 -1.0000 2922234 1583569797.50 151.4229 60.0024 32.0000 1.9695 1.9706 416.6388 416.9189 0.0422 -1.0000 -1.0000 2922672 1583569797.60 151.4341 60.0024 32.0000 1.9679 1.9690 416.7889 417.0696 0.0423 -1.0000 -1.0000 2922734 1583569797.70 151.4361 60.0024 32.0000 1.9680 1.9691 416.8165 417.0957 0.0421 -1.0000 -1.0000 2922797 1583569797.80 151.4361 60.0024 32.0000 1.9687 1.9698 416.7482 417.0282 0.0422 -1.0000 -1.0000 2922875 1583569797.90 151.4361 60.0024 32.0000 1.9690 1.9701 416.6785 416.9599 0.0424 -1.0000 -1.0000 2922937 1583569798.00 151.4361 60.0024 32.0000 1.9684 1.9695 416.6136 416.8930 0.0422 -1.0000 -1.0000 2923188 1583569798.10 151.4361 60.0024 32.0000 1.9693 1.9704 416.5348 416.8152 0.0422 -1.0000 -1.0000 2923266 1583569798.20 151.4679 60.0024 32.0000 1.9684 1.9695 416.4372 416.7180 0.0423 -1.0000 -1.0000 2923328 1583569798.30 151.4679 60.0024 32.0000 1.9698 1.9709 416.5824 416.8629 0.0422 -1.0000 -1.0000 2923391 1583569798.40 151.4679 60.0024 32.0000 1.9697 1.9708 416.5312 416.8115 0.0422 -1.0000 -1.0000 2923453 1583569798.50 151.4679 60.0024 32.0000 1.9690 1.9701 416.7134 416.9936 0.0422 -1.0000 -1.0000 2923516 1583569798.60 151.4679 60.0024 32.0000 1.9690 1.9700 416.6835 416.9634 0.0421 -1.0000 -1.0000 2923766 1583569798.70 151.5086 60.0024 32.0000 1.9690 1.9701 416.5810 416.8610 0.0422 -1.0000 -1.0000 2923844 1583569798.80 151.5086 60.0024 32.0000 1.9694 1.9705 416.5954 416.8758 0.0423 -1.0000 -1.0000 2923906 1583569798.90 151.5086 60.0024 32.0000 1.9700 1.9711 416.5483 416.8287 0.0421 -1.0000 -1.0000 2923969 1583569799.00 151.5086 60.0024 32.0000 1.9695 1.9705 416.5449 416.8248 0.0422 -1.0000 -1.0000 2924047 1583569799.10 151.5086 60.0024 32.0000 1.9690 1.9701 416.6012 416.8813 0.0421 -1.0000 -1.0000 2924172 1583569799.20 151.5086 60.0024 32.0000 1.9689 1.9700 416.6901 416.9691 0.0421 -1.0000 -1.0000 2924250 1583569799.30 151.4262 60.0024 32.0000 1.9688 1.9699 416.7754 417.0573 0.0424 -1.0000 -1.0000 2924313 1583569799.40 151.4262 60.0024 32.0000 1.9690 1.9701 416.8229 417.1034 0.0422 -1.0000 -1.0000 2924375 1583569799.50 151.4262 60.0024 32.0000 1.9694 1.9705 416.8097 417.0902 0.0422 -1.0000 -1.0000 2924437 1583569799.60 151.4262 60.0024 32.0000 1.9691 1.9702 416.7214 417.0008 0.0421 -1.0000 -1.0000 2924641 1583569799.70 151.4262 60.0024 32.0000 1.9691 1.9702 416.5942 416.8741 0.0421 -1.0000 -1.0000 2924703 1583569799.80 151.5238 60.0032 32.0000 1.9688 1.9699 416.6579 416.9380 0.0422 -1.0000 -1.0000 2924766 1583569799.90 151.5313 60.0032 32.0000 1.9686 1.9697 416.7418 417.0221 0.0422 -1.0000 -1.0000 2924828 1583569800.00 151.5313 60.0032 32.0000 1.9685 1.9696 416.7448 417.0257 0.0423 -1.0000 -1.0000 2924891 1583569800.10 151.5313 60.0032 32.0000 1.9685 1.9696 416.6971 416.9763 0.0419 -1.0000 -1.0000 2925141 1583569800.20 151.5313 60.0032 32.0000 1.9694 1.9705 416.6299 416.9086 0.0420 -1.0000 -1.0000 2925203 1583569800.30 151.5313 60.0032 32.0000 1.9697 1.9708 416.5913 416.8706 0.0422 -1.0000 -1.0000 2925266 1583569800.40 151.6114 60.0032 32.0000 1.9693 1.9704 416.5568 416.8373 0.0423 -1.0000 -1.0000 2925344 1583569800.50 151.6114 60.0032 32.0000 1.9693 1.9704 416.6071 416.8872 0.0421 -1.0000 -1.0000 2925407 1583569800.60 151.6114 60.0032 32.0000 1.9692 1.9703 416.6705 416.9506 0.0422 -1.0000 -1.0000 2925657 1583569800.70 151.6114 60.0032 32.0000 1.9684 1.9695 416.7885 417.0693 0.0423 -1.0000 -1.0000 2925734 1583569800.80 151.6114 60.0032 32.0000 1.9685 1.9696 416.7799 417.0597 0.0422 -1.0000 -1.0000 2925781 1583569800.90 151.6114 60.0032 32.0000 1.9698 1.9709 416.6120 416.8922 0.0422 -1.0000 -1.0000 2925844 1583569801.00 151.5970 60.0032 32.0000 1.9699 1.9710 416.5714 416.8516 0.0422 -1.0000 -1.0000 2925922 1583569801.10 151.5970 60.0032 32.0000 1.9690 1.9701 416.6480 416.9274 0.0421 -1.0000 -1.0000 2926156 1583569801.20 151.5970 60.0032 32.0000 1.9683 1.9694 416.7074 416.9882 0.0422 -1.0000 -1.0000 2926234 1583569801.30 151.5970 60.0032 32.0000 1.9689 1.9700 416.7368 417.0173 0.0423 -1.0000 -1.0000 2926297 1583569801.40 151.5970 60.0032 32.0000 1.9697 1.9707 416.6804 416.9592 0.0420 -1.0000 -1.0000 2926359 1583569801.50 151.5970 60.0032 32.0000 1.9696 1.9707 416.6746 416.9543 0.0421 -1.0000 -1.0000 2926422 1583569801.60 151.6327 60.0032 32.0000 1.9703 1.9714 416.6005 416.8801 0.0421 -1.0000 -1.0000 2926625 1583569801.70 151.6327 60.0032 32.0000 1.9694 1.9705 416.5196 416.7998 0.0422 -1.0000 -1.0000 2926688 1583569801.80 151.6327 60.0032 32.0000 1.9694 1.9705 416.5867 416.8661 0.0421 -1.0000 -1.0000 2926766 1583569801.90 151.6327 60.0032 32.0000 1.9686 1.9697 416.6309 416.9098 0.0420 -1.0000 -1.0000 2926828 1583569802.00 151.6327 60.0032 32.0000 1.9685 1.9696 416.6459 416.9255 0.0421 -1.0000 -1.0000 2926891 1583569802.10 151.5748 60.0032 32.0000 1.9687 1.9698 416.6224 416.9028 0.0422 -1.0000 -1.0000 2926969 1583569802.20 151.5748 60.0032 32.0000 1.9701 1.9712 416.5792 416.8587 0.0420 -1.0000 -1.0000 2927250 1583569802.30 151.5748 60.0032 32.0000 1.9696 1.9707 416.5803 416.8605 0.0422 -1.0000 -1.0000 2927313 1583569802.40 151.5748 60.0032 32.0000 1.9697 1.9708 416.6463 416.9260 0.0421 -1.0000 -1.0000 2927375 1583569802.50 151.5748 60.0032 32.0000 1.9693 1.9704 416.6023 416.8821 0.0422 -1.0000 -1.0000 2927437 1583569802.60 151.5677 60.0032 32.0000 1.9689 1.9700 416.8225 417.1022 0.0422 -1.0000 -1.0000 2927500 1583569802.70 151.5376 60.0032 32.0000 1.9691 1.9701 416.7777 417.0585 0.0423 -1.0000 -1.0000 2927844 1583569802.80 151.5376 60.0032 32.0000 1.9688 1.9699 416.7892 417.0703 0.0423 -1.0000 -1.0000 2927906 1583569802.90 151.5376 60.0032 32.0000 1.9693 1.9704 416.6781 416.9587 0.0422 -1.0000 -1.0000 2927969 1583569803.00 151.5376 60.0032 32.0000 1.9701 1.9712 416.5666 416.8465 0.0422 -1.0000 -1.0000 2928047 1583569803.10 151.5376 60.0032 32.0000 1.9692 1.9702 416.6261 416.9065 0.0422 -1.0000 -1.0000 2928109 1583569803.20 151.4782 60.0032 32.0000 1.9690 1.9701 416.6818 416.9609 0.0420 -1.0000 -1.0000 2928594 1583569803.30 151.4782 60.0032 32.0000 1.9687 1.9698 416.7632 417.0426 0.0421 -1.0000 -1.0000 2928656 1583569803.40 151.4782 60.0032 32.0000 1.9686 1.9697 416.8108 417.0904 0.0421 -1.0000 -1.0000 2928719 1583569803.50 151.4782 60.0032 32.0000 1.9690 1.9701 416.6945 416.9750 0.0423 -1.0000 -1.0000 2928782 1583569803.60 151.4782 60.0032 32.0000 1.9692 1.9702 416.7346 417.0153 0.0423 -1.0000 -1.0000 2928844 1583569803.70 151.4782 60.0032 32.0000 1.9689 1.9699 416.7287 417.0090 0.0422 -1.0000 -1.0000 2928922 1583569803.80 151.4782 60.0032 32.0000 1.9686 1.9697 416.7364 417.0169 0.0422 -1.0000 -1.0000 2929000 1583569803.90 151.4782 60.0032 32.0000 1.9694 1.9705 416.6252 416.9054 0.0422 -1.0000 -1.0000 2929063 1583569804.00 151.4782 60.0032 32.0000 1.9694 1.9705 416.6068 416.8859 0.0421 -1.0000 -1.0000 2929125 1583569804.10 151.4782 60.0032 32.0000 1.9700 1.9711 416.6008 416.8810 0.0423 -1.0000 -1.0000 2929203 1583569804.20 151.4789 60.0032 32.0000 1.9691 1.9702 416.6470 416.9274 0.0422 -1.0000 -1.0000 2929266 1583569804.30 151.4951 60.0032 32.0000 1.9689 1.9700 416.7245 417.0041 0.0421 -1.0000 -1.0000 2929328 1583569804.40 151.4951 60.0032 32.0000 1.9677 1.9688 416.8281 417.1079 0.0421 -1.0000 -1.0000 2929391 1583569804.50 151.4951 60.0032 32.0000 1.9691 1.9702 416.8530 417.1327 0.0421 -1.0000 -1.0000 2929453 1583569804.60 151.4951 60.0032 32.0000 1.9688 1.9698 416.7086 416.9880 0.0421 -1.0000 -1.0000 2929516 1583569804.70 151.4951 60.0032 32.0000 1.9692 1.9703 416.6463 416.9258 0.0421 -1.0000 -1.0000 2929657 1583569804.80 151.5537 60.0023 32.0000 1.9692 1.9703 416.5804 416.8583 0.0419 -1.0000 -1.0000 2929719 1583569804.90 151.5537 60.0023 32.0000 1.9697 1.9708 416.5803 416.8600 0.0422 -1.0000 -1.0000 2929781 1583569805.00 151.5537 60.0023 32.0000 1.9694 1.9705 416.5546 416.8346 0.0422 -1.0000 -1.0000 2929859 1583569805.10 151.5537 60.0023 32.0000 1.9693 1.9704 416.5158 416.7953 0.0421 -1.0000 -1.0000 2929922 1583569805.20 151.5537 60.0023 32.0000 1.9685 1.9696 416.6297 416.9100 0.0423 -1.0000 -1.0000 2930000 1583569805.30 151.5589 60.0023 32.0000 1.9688 1.9699 416.7554 417.0357 0.0422 -1.0000 -1.0000 2930172 1583569805.40 151.5832 60.0023 32.0000 1.9690 1.9701 416.7398 417.0206 0.0422 -1.0000 -1.0000 2930234 1583569805.50 151.5832 60.0023 32.0000 1.9687 1.9698 416.7259 417.0056 0.0421 -1.0000 -1.0000 2930297 1583569805.60 151.5832 60.0023 32.0000 1.9698 1.9709 416.5518 416.8324 0.0423 -1.0000 -1.0000 2930359 1583569805.70 151.5832 60.0023 32.0000 1.9703 1.9713 416.5600 416.8403 0.0422 -1.0000 -1.0000 2930422 1583569805.80 151.5832 60.0023 32.0000 1.9691 1.9702 416.5144 416.7938 0.0421 -1.0000 -1.0000 2930688 1583569805.90 151.5830 60.0023 32.0000 1.9693 1.9703 416.5385 416.8182 0.0422 -1.0000 -1.0000 2930750 1583569806.00 151.5830 60.0023 32.0000 1.9689 1.9700 416.6743 416.9545 0.0422 -1.0000 -1.0000 2930813 1583569806.10 151.5830 60.0023 32.0000 1.9684 1.9695 416.7731 417.0531 0.0422 -1.0000 -1.0000 2930891 1583569806.20 151.5830 60.0023 32.0000 1.9685 1.9696 416.7026 416.9813 0.0420 -1.0000 -1.0000 2930953 1583569806.30 151.5830 60.0023 32.0000 1.9683 1.9694 416.7384 417.0177 0.0421 -1.0000 -1.0000 2931172 1583569806.40 151.5757 60.0023 32.0000 1.9688 1.9699 416.5830 416.8633 0.0422 -1.0000 -1.0000 2931250 1583569806.50 151.5249 60.0023 32.0000 1.9692 1.9703 416.5054 416.7850 0.0421 -1.0000 -1.0000 2931313 1583569806.60 151.5249 60.0023 32.0000 1.9691 1.9702 416.6137 416.8939 0.0422 -1.0000 -1.0000 2931375 1583569806.70 151.5249 60.0023 32.0000 1.9683 1.9693 416.7295 417.0096 0.0422 -1.0000 -1.0000 2931437 1583569806.80 151.5249 60.0023 32.0000 1.9683 1.9694 416.6806 416.9609 0.0422 -1.0000 -1.0000 2931922 1583569806.90 151.5249 60.0023 32.0000 1.9682 1.9693 416.5703 416.8514 0.0423 -1.0000 -1.0000 2931984 1583569807.00 151.5249 60.0023 32.0000 1.9691 1.9702 416.5511 416.8308 0.0421 -1.0000 -1.0000 2932047 1583569807.10 151.5249 60.0023 32.0000 1.9697 1.9708 416.4838 416.7639 0.0422 -1.0000 -1.0000 2932109 1583569807.20 151.5249 60.0023 32.0000 1.9696 1.9706 416.5597 416.8393 0.0422 -1.0000 -1.0000 2932188 1583569807.30 151.5249 60.0023 32.0000 1.9686 1.9697 416.5934 416.8736 0.0422 -1.0000 -1.0000 2932422 1583569807.40 151.5249 60.0023 32.0000 1.9682 1.9693 416.6783 416.9595 0.0423 -1.0000 -1.0000 2932469 1583569807.50 151.5147 60.0023 32.0000 1.9682 1.9693 416.7762 417.0558 0.0421 -1.0000 -1.0000 2932563 1583569807.60 151.4952 60.0023 32.0000 1.9687 1.9698 416.6155 416.8947 0.0420 -1.0000 -1.0000 2932625 1583569807.70 151.4952 60.0023 32.0000 1.9690 1.9701 416.5321 416.8118 0.0421 -1.0000 -1.0000 2932703 1583569807.80 151.4952 60.0023 32.0000 1.9694 1.9705 416.5254 416.8047 0.0421 -1.0000 -1.0000 2932922 1583569807.90 151.4952 60.0023 32.0000 1.9685 1.9696 416.5137 416.7944 0.0424 -1.0000 -1.0000 2932985 1583569808.00 151.4952 60.0023 32.0000 1.9689 1.9700 416.5315 416.8112 0.0422 -1.0000 -1.0000 2933047 1583569808.10 151.5125 60.0023 32.0000 1.9691 1.9702 416.6122 416.8930 0.0423 -1.0000 -1.0000 2933125 1583569808.20 151.4206 60.0023 32.0000 1.9686 1.9697 416.7304 417.0097 0.0421 -1.0000 -1.0000 2933188 1583569808.30 151.4206 60.0023 32.0000 1.9682 1.9693 416.7970 417.0769 0.0421 -1.0000 -1.0000 2933250 1583569808.40 151.4206 60.0023 32.0000 1.9683 1.9694 416.7031 416.9821 0.0420 -1.0000 -1.0000 2933422 1583569808.50 151.4206 60.0023 32.0000 1.9693 1.9703 416.7999 417.0809 0.0423 -1.0000 -1.0000 2933485 1583569808.60 151.4434 60.0023 32.0000 1.9689 1.9700 416.7127 416.9933 0.0422 -1.0000 -1.0000 2933547 1583569808.70 151.4440 60.0023 32.0000 1.9694 1.9705 416.5671 416.8465 0.0420 -1.0000 -1.0000 2933625 1583569808.80 151.4440 60.0023 32.0000 1.9692 1.9702 416.4575 416.7368 0.0421 -1.0000 -1.0000 2933687 1583569808.90 151.4440 60.0023 32.0000 1.9686 1.9697 416.6872 416.9671 0.0421 -1.0000 -1.0000 2933906 1583569809.00 151.4440 60.0023 32.0000 1.9680 1.9691 416.7111 416.9911 0.0422 -1.0000 -1.0000 2933984 1583569809.10 151.4440 60.0023 32.0000 1.9682 1.9693 416.7943 417.0744 0.0422 -1.0000 -1.0000 2934047 1583569809.20 151.4661 60.0023 32.0000 1.9685 1.9696 416.9234 417.2033 0.0421 -1.0000 -1.0000 2934125 1583569809.30 151.4661 60.0023 32.0000 1.9687 1.9697 416.7957 417.0751 0.0420 -1.0000 -1.0000 2934187 1583569809.40 151.4661 60.0023 32.0000 1.9694 1.9705 416.6533 416.9325 0.0421 -1.0000 -1.0000 2934907 1583569809.50 151.4661 60.0023 32.0000 1.9687 1.9698 416.6347 416.9145 0.0421 -1.0000 -1.0000 2934984 1583569809.60 151.4661 60.0023 32.0000 1.9694 1.9705 416.5906 416.8708 0.0422 -1.0000 -1.0000 2935031 1583569809.70 151.5724 60.0019 32.0000 1.9693 1.9703 416.6274 416.9068 0.0421 -1.0000 -1.0000 2935094 1583569809.80 151.5864 60.0018 32.0000 1.9682 1.9693 416.7513 417.0318 0.0423 -1.0000 -1.0000 2935172 1583569809.90 151.5864 60.0018 32.0000 1.9680 1.9691 416.8361 417.1159 0.0420 -1.0000 -1.0000 2935234 1583569810.00 151.5864 60.0018 32.0000 1.9684 1.9695 416.9007 417.1808 0.0421 -1.0000 -1.0000 2935297 1583569810.10 151.5864 60.0018 32.0000 1.9691 1.9702 416.7543 417.0339 0.0421 -1.0000 -1.0000 2935375 1583569810.20 151.5794 60.0018 32.0000 1.9688 1.9699 416.6107 416.8901 0.0421 -1.0000 -1.0000 2935437 1583569810.30 151.5507 60.0018 32.0000 1.9695 1.9706 416.6562 416.9356 0.0421 -1.0000 -1.0000 2935500 1583569810.40 151.5507 60.0018 32.0000 1.9695 1.9706 416.5537 416.8329 0.0421 -1.0000 -1.0000 2935594 1583569810.50 151.5507 60.0018 32.0000 1.9692 1.9703 416.5558 416.8372 0.0422 -1.0000 -1.0000 2935657 1583569810.60 151.5507 60.0018 32.0000 1.9690 1.9701 416.6020 416.8803 0.0419 -1.0000 -1.0000 2935719 1583569810.70 151.5507 60.0018 32.0000 1.9684 1.9695 416.7105 416.9898 0.0421 -1.0000 -1.0000 2935781 1583569810.80 151.5408 60.0018 32.0000 1.9680 1.9691 416.7690 417.0475 0.0420 -1.0000 -1.0000 2935844 1583569810.90 151.5408 60.0018 32.0000 1.9687 1.9698 416.6015 416.8814 0.0421 -1.0000 -1.0000 2936141 1583569811.00 151.5408 60.0018 32.0000 1.9689 1.9700 416.6074 416.8867 0.0420 -1.0000 -1.0000 2936219 1583569811.10 151.5408 60.0018 32.0000 1.9686 1.9696 416.5452 416.8242 0.0420 -1.0000 -1.0000 2936281 1583569811.20 151.5382 60.0018 32.0000 1.9688 1.9699 416.6016 416.8812 0.0421 -1.0000 -1.0000 2936359 1583569811.30 151.5393 60.0018 32.0000 1.9687 1.9698 416.5647 416.8445 0.0422 -1.0000 -1.0000 2936422 1583569811.40 151.5393 60.0018 32.0000 1.9682 1.9693 416.7638 417.0436 0.0421 -1.0000 -1.0000 2936750 1583569811.50 151.5393 60.0018 32.0000 1.9682 1.9693 416.7825 417.0621 0.0421 -1.0000 -1.0000 2936828 1583569811.60 151.5393 60.0018 32.0000 1.9683 1.9694 416.7330 417.0121 0.0420 -1.0000 -1.0000 2936875 1583569811.70 151.5393 60.0018 32.0000 1.9684 1.9695 416.7566 417.0371 0.0422 -1.0000 -1.0000 2936953 1583569811.80 151.5393 60.0018 32.0000 1.9691 1.9701 416.7522 417.0322 0.0422 -1.0000 -1.0000 2937016 1583569811.90 151.5393 60.0018 32.0000 1.9684 1.9695 416.6019 416.8807 0.0420 -1.0000 -1.0000 2937078 1583569812.00 151.4445 60.0018 32.0000 1.9683 1.9694 416.5605 416.8406 0.0422 -1.0000 -1.0000 2937657 1583569812.10 151.4445 60.0018 32.0000 1.9686 1.9697 416.6209 416.9009 0.0421 -1.0000 -1.0000 2937734 1583569812.20 151.4445 60.0018 32.0000 1.9690 1.9701 416.6452 416.9242 0.0420 -1.0000 -1.0000 2937797 1583569812.30 151.4445 60.0018 32.0000 1.9686 1.9697 416.7304 417.0096 0.0420 -1.0000 -1.0000 2937875 1583569812.40 151.4445 60.0018 32.0000 1.9687 1.9698 416.7632 417.0420 0.0420 -1.0000 -1.0000 2937953 1583569812.50 151.4777 60.0018 32.0000 1.9688 1.9699 416.6408 416.9199 0.0421 -1.0000 -1.0000 2938016 1583569812.60 151.4777 60.0018 32.0000 1.9690 1.9700 416.6312 416.9110 0.0421 -1.0000 -1.0000 2938078 1583569812.70 151.4777 60.0018 32.0000 1.9697 1.9708 416.5568 416.8361 0.0420 -1.0000 -1.0000 2938156 1583569812.80 151.4777 60.0018 32.0000 1.9695 1.9706 416.4692 416.7491 0.0422 -1.0000 -1.0000 2938219 1583569812.90 151.4777 60.0018 32.0000 1.9690 1.9701 416.5949 416.8744 0.0420 -1.0000 -1.0000 2938281 1583569813.00 151.4777 60.0018 32.0000 1.9689 1.9700 416.6494 416.9277 0.0419 -1.0000 -1.0000 2938344 1583569813.10 151.4777 60.0018 32.0000 1.9691 1.9702 416.7382 417.0190 0.0422 -1.0000 -1.0000 2938406 1583569813.20 151.4777 60.0018 32.0000 1.9684 1.9695 416.7291 417.0087 0.0421 -1.0000 -1.0000 2938484 1583569813.30 151.4777 60.0018 32.0000 1.9693 1.9704 416.7058 416.9858 0.0422 -1.0000 -1.0000 2938547 1583569813.40 151.4936 60.0018 32.0000 1.9697 1.9708 416.4913 416.7708 0.0421 -1.0000 -1.0000 2938609 1583569813.50 151.5128 60.0018 32.0000 1.9697 1.9708 416.6058 416.8855 0.0421 -1.0000 -1.0000 2938907 1583569813.60 151.5468 60.0018 32.0000 1.9685 1.9696 416.6625 416.9414 0.0420 -1.0000 -1.0000 2938969 1583569813.70 151.5468 60.0018 32.0000 1.9691 1.9701 416.6948 416.9749 0.0421 -1.0000 -1.0000 2939031 1583569813.80 151.5468 60.0018 32.0000 1.9689 1.9700 416.7084 416.9883 0.0422 -1.0000 -1.0000 2939110 1583569813.90 151.5468 60.0018 32.0000 1.9687 1.9698 416.8281 417.1085 0.0422 -1.0000 -1.0000 2939172 1583569814.00 151.5468 60.0018 32.0000 1.9689 1.9700 416.5872 416.8658 0.0420 -1.0000 -1.0000 2939234 1583569814.10 151.5468 60.0018 32.0000 1.9692 1.9703 416.5368 416.8160 0.0421 -1.0000 -1.0000 2939313 1583569814.20 151.5468 60.0018 32.0000 1.9690 1.9701 416.5339 416.8133 0.0421 -1.0000 -1.0000 2939375 1583569814.30 151.5468 60.0018 32.0000 1.9686 1.9697 416.6384 416.9184 0.0421 -1.0000 -1.0000 2939437 1583569814.40 151.5468 60.0018 32.0000 1.9678 1.9689 416.7067 416.9864 0.0421 -1.0000 -1.0000 2939500 1583569814.50 151.5468 60.0018 32.0000 1.9682 1.9693 416.8162 417.0967 0.0422 -1.0000 -1.0000 2939563 1583569814.60 151.5468 60.0018 32.0000 1.9681 1.9692 416.7102 416.9893 0.0420 -1.0000 -1.0000 2939625 1583569814.70 151.5734 60.0025 32.0000 1.9688 1.9699 416.6903 416.9694 0.0420 -1.0000 -1.0000 2939703 1583569814.80 151.5734 60.0025 32.0000 1.9696 1.9706 416.6007 416.8794 0.0420 -1.0000 -1.0000 2939766 1583569814.90 151.5734 60.0025 32.0000 1.9693 1.9704 416.6071 416.8861 0.0420 -1.0000 -1.0000 2939828 1583569815.00 151.5734 60.0025 32.0000 1.9684 1.9695 416.5160 416.7947 0.0420 -1.0000 -1.0000 2940172 1583569815.10 151.5734 60.0025 32.0000 1.9682 1.9693 416.6593 416.9387 0.0421 -1.0000 -1.0000 2940234 1583569815.20 151.5734 60.0025 32.0000 1.9680 1.9691 416.6950 416.9742 0.0421 -1.0000 -1.0000 2940313 1583569815.30 151.5247 60.0025 32.0000 1.9675 1.9686 416.6572 416.9372 0.0422 -1.0000 -1.0000 2940375 1583569815.40 151.5247 60.0025 32.0000 1.9691 1.9702 416.6112 416.8908 0.0421 -1.0000 -1.0000 2940437 1583569815.50 151.5247 60.0025 32.0000 1.9688 1.9699 416.5686 416.8490 0.0422 -1.0000 -1.0000 2940516 1583569815.60 151.5247 60.0025 32.0000 1.9697 1.9708 416.5753 416.8548 0.0421 -1.0000 -1.0000 2941344 1583569815.70 151.5247 60.0025 32.0000 1.9690 1.9701 416.6372 416.9167 0.0421 -1.0000 -1.0000 2941407 1583569815.80 151.4996 60.0025 32.0000 1.9679 1.9690 416.6260 416.9052 0.0420 -1.0000 -1.0000 2941485 1583569815.90 151.4601 60.0025 32.0000 1.9682 1.9693 416.6975 416.9761 0.0420 -1.0000 -1.0000 2941547 1583569816.00 151.4601 60.0025 32.0000 1.9686 1.9697 416.8914 417.1720 0.0423 -1.0000 -1.0000 2941610 1583569816.10 151.4601 60.0025 32.0000 1.9681 1.9692 416.6673 416.9474 0.0421 -1.0000 -1.0000 2941687 1583569816.20 151.4601 60.0025 32.0000 1.9682 1.9693 416.6958 416.9756 0.0422 -1.0000 -1.0000 2941734 1583569816.30 151.4601 60.0025 32.0000 1.9688 1.9699 416.5981 416.8786 0.0422 -1.0000 -1.0000 2941813 1583569816.40 151.4906 60.0025 32.0000 1.9687 1.9698 416.7183 416.9975 0.0421 -1.0000 -1.0000 2941875 1583569816.50 151.4906 60.0025 32.0000 1.9689 1.9700 416.6140 416.8927 0.0419 -1.0000 -1.0000 2941937 1583569816.60 151.4906 60.0025 32.0000 1.9684 1.9695 416.7676 417.0467 0.0420 -1.0000 -1.0000 2942000 1583569816.70 151.4906 60.0025 32.0000 1.9688 1.9698 416.7315 417.0099 0.0419 -1.0000 -1.0000 2942078 1583569816.80 151.4906 60.0025 32.0000 1.9688 1.9699 416.7520 417.0309 0.0420 -1.0000 -1.0000 2942141 1583569816.90 151.4646 60.0025 32.0000 1.9687 1.9698 416.8198 417.0999 0.0421 -1.0000 -1.0000 2942203 1583569817.00 151.4646 60.0025 32.0000 1.9685 1.9696 416.6720 416.9518 0.0422 -1.0000 -1.0000 2942281 1583569817.10 151.4646 60.0025 32.0000 1.9692 1.9703 416.6215 416.9012 0.0421 -1.0000 -1.0000 2942344 1583569817.20 151.4646 60.0025 32.0000 1.9692 1.9702 416.5666 416.8461 0.0421 -1.0000 -1.0000 2942406 1583569817.30 151.4646 60.0025 32.0000 1.9692 1.9703 416.6193 416.8985 0.0420 -1.0000 -1.0000 2942469 1583569817.40 151.4646 60.0025 32.0000 1.9689 1.9700 416.6381 416.9176 0.0421 -1.0000 -1.0000 2942531 1583569817.50 151.4646 60.0025 32.0000 1.9685 1.9696 416.6851 416.9644 0.0421 -1.0000 -1.0000 2942609 1583569817.60 151.4646 60.0025 32.0000 1.9692 1.9703 416.7697 417.0497 0.0422 -1.0000 -1.0000 2943094 1583569817.70 151.4646 60.0025 32.0000 1.9690 1.9701 416.6081 416.8874 0.0420 -1.0000 -1.0000 2943157 1583569817.80 151.4646 60.0025 32.0000 1.9691 1.9702 416.5822 416.8614 0.0421 -1.0000 -1.0000 2943219 1583569817.90 151.4646 60.0025 32.0000 1.9693 1.9704 416.6467 416.9265 0.0421 -1.0000 -1.0000 2943282 1583569818.00 151.4824 60.0025 32.0000 1.9691 1.9702 416.5725 416.8518 0.0421 -1.0000 -1.0000 2943344 1583569818.10 151.4824 60.0025 32.0000 1.9684 1.9695 416.6279 416.9073 0.0420 -1.0000 -1.0000 2943422 1583569818.20 151.4824 60.0025 32.0000 1.9692 1.9703 416.6434 416.9223 0.0420 -1.0000 -1.0000 2943672 1583569818.30 151.4824 60.0025 32.0000 1.9684 1.9695 416.7788 417.0580 0.0421 -1.0000 -1.0000 2943734 1583569818.40 151.4824 60.0025 32.0000 1.9684 1.9695 416.7356 417.0160 0.0423 -1.0000 -1.0000 2943813 1583569818.50 151.4824 60.0025 32.0000 1.9687 1.9698 416.6803 416.9607 0.0422 -1.0000 -1.0000 2943875 1583569818.60 151.5087 60.0025 32.0000 1.9686 1.9696 416.5907 416.8706 0.0421 -1.0000 -1.0000 2943937 1583569818.70 151.5493 60.0025 32.0000 1.9694 1.9705 416.5120 416.7911 0.0420 -1.0000 -1.0000 2944016 1583569818.80 151.5493 60.0025 32.0000 1.9693 1.9704 416.5786 416.8583 0.0422 -1.0000 -1.0000 2944078 1583569818.90 151.5493 60.0025 32.0000 1.9690 1.9700 416.7096 416.9885 0.0420 -1.0000 -1.0000 2944141 1583569819.00 151.5493 60.0025 32.0000 1.9678 1.9689 416.7928 417.0724 0.0421 -1.0000 -1.0000 2944203 1583569819.10 151.5493 60.0025 32.0000 1.9684 1.9695 416.7975 417.0761 0.0419 -1.0000 -1.0000 2944266 1583569819.20 151.5523 60.0025 32.0000 1.9686 1.9697 416.7471 417.0266 0.0421 -1.0000 -1.0000 2944937 1583569819.30 151.5523 60.0025 32.0000 1.9690 1.9701 416.7697 417.0488 0.0420 -1.0000 -1.0000 2945000 1583569819.40 151.5523 60.0025 32.0000 1.9692 1.9702 416.6123 416.8915 0.0421 -1.0000 -1.0000 2945063 1583569819.50 151.5523 60.0025 32.0000 1.9686 1.9697 416.6120 416.8923 0.0421 -1.0000 -1.0000 2945141 1583569819.60 151.5523 60.0025 32.0000 1.9694 1.9704 416.5413 416.8196 0.0419 -1.0000 -1.0000 2945203 1583569819.70 151.5445 60.0025 32.0000 1.9693 1.9704 416.5572 416.8357 0.0420 -1.0000 -1.0000 2945266 1583569819.80 151.5254 60.0027 32.0000 1.9684 1.9695 416.7723 417.0515 0.0421 -1.0000 -1.0000 2945344 1583569819.90 151.5254 60.0027 32.0000 1.9676 1.9687 416.7553 417.0343 0.0420 -1.0000 -1.0000 2945407 1583569820.00 151.5254 60.0027 32.0000 1.9684 1.9694 416.8611 417.1403 0.0421 -1.0000 -1.0000 2945469 1583569820.10 151.5254 60.0027 32.0000 1.9689 1.9699 416.5784 416.8579 0.0421 -1.0000 -1.0000 2945547 1583569820.20 151.5254 60.0027 32.0000 1.9692 1.9702 416.5554 416.8346 0.0421 -1.0000 -1.0000 2945610 1583569820.30 151.5254 60.0027 32.0000 1.9688 1.9699 416.6099 416.8893 0.0421 -1.0000 -1.0000 2945672 1583569820.40 151.5050 60.0027 32.0000 1.9679 1.9690 416.6415 416.9211 0.0421 -1.0000 -1.0000 2945734 1583569820.50 151.4818 60.0027 32.0000 1.9679 1.9690 416.7200 416.9998 0.0421 -1.0000 -1.0000 2945797 1583569820.60 151.4818 60.0027 32.0000 1.9689 1.9700 416.7017 416.9812 0.0421 -1.0000 -1.0000 2945859 1583569820.70 151.4818 60.0027 32.0000 1.9681 1.9692 416.5719 416.8516 0.0421 -1.0000 -1.0000 2946109 1583569820.80 151.4818 60.0027 32.0000 1.9684 1.9695 416.5196 416.7979 0.0418 -1.0000 -1.0000 2946172 1583569820.90 151.4818 60.0027 32.0000 1.9687 1.9698 416.6567 416.9355 0.0420 -1.0000 -1.0000 2946234 1583569821.00 151.4818 60.0027 32.0000 1.9680 1.9691 416.8162 417.0945 0.0420 -1.0000 -1.0000 2946313 1583569821.10 151.4818 60.0027 32.0000 1.9681 1.9692 416.8261 417.1059 0.0420 -1.0000 -1.0000 2946375 1583569821.20 151.4818 60.0027 32.0000 1.9686 1.9697 416.7317 417.0111 0.0421 -1.0000 -1.0000 2946641 1583569821.30 151.4818 60.0027 32.0000 1.9683 1.9694 416.5747 416.8547 0.0421 -1.0000 -1.0000 2946703 1583569821.40 151.4818 60.0027 32.0000 1.9692 1.9703 416.4656 416.7450 0.0421 -1.0000 -1.0000 2946766 1583569821.50 151.4818 60.0027 32.0000 1.9688 1.9699 416.5305 416.8096 0.0420 -1.0000 -1.0000 2946844 1583569821.60 151.4445 60.0027 32.0000 1.9681 1.9692 416.5278 416.8064 0.0420 -1.0000 -1.0000 2946907 1583569821.70 151.4036 60.0027 32.0000 1.9687 1.9698 416.6328 416.9128 0.0422 -1.0000 -1.0000 2947141 1583569821.80 151.4036 60.0027 32.0000 1.9683 1.9694 416.7375 417.0174 0.0421 -1.0000 -1.0000 2947234 1583569821.90 151.4036 60.0027 32.0000 1.9678 1.9689 416.8066 417.0856 0.0420 -1.0000 -1.0000 2947297 1583569822.00 151.4036 60.0027 32.0000 1.9682 1.9693 416.6702 416.9493 0.0421 -1.0000 -1.0000 2947360 1583569822.10 151.4036 60.0027 32.0000 1.9687 1.9697 416.4409 416.7198 0.0420 -1.0000 -1.0000 2947422 1583569822.20 151.4038 60.0027 32.0000 1.9693 1.9704 416.5674 416.8464 0.0420 -1.0000 -1.0000 2947485 1583569822.30 151.4045 60.0027 32.0000 1.9686 1.9697 416.5287 416.8082 0.0422 -1.0000 -1.0000 2947547 1583569822.40 151.4045 60.0027 32.0000 1.9688 1.9698 416.6760 416.9561 0.0422 -1.0000 -1.0000 2947625 1583569822.50 151.4045 60.0027 32.0000 1.9687 1.9698 416.5971 416.8763 0.0421 -1.0000 -1.0000 2947687 1583569822.60 151.4045 60.0027 32.0000 1.9684 1.9694 416.7120 416.9916 0.0421 -1.0000 -1.0000 2947750 1583569822.70 151.4045 60.0027 32.0000 1.9688 1.9699 416.7756 417.0542 0.0420 -1.0000 -1.0000 2947828 1583569822.80 151.4698 60.0027 32.0000 1.9691 1.9701 416.6548 416.9337 0.0420 -1.0000 -1.0000 2948469 1583569822.90 151.4698 60.0027 32.0000 1.9690 1.9701 416.6682 416.9476 0.0421 -1.0000 -1.0000 2948531 1583569823.00 151.4698 60.0027 32.0000 1.9696 1.9707 416.5958 416.8731 0.0419 -1.0000 -1.0000 2948609 1583569823.10 151.4698 60.0027 32.0000 1.9696 1.9707 416.5796 416.8590 0.0421 -1.0000 -1.0000 2948672 1583569823.20 151.4698 60.0027 32.0000 1.9688 1.9699 416.6702 416.9502 0.0422 -1.0000 -1.0000 2948750 1583569823.30 151.4748 60.0027 32.0000 1.9683 1.9694 416.6385 416.9172 0.0420 -1.0000 -1.0000 2948813 1583569823.40 151.4793 60.0027 32.0000 1.9689 1.9699 416.7477 417.0275 0.0422 -1.0000 -1.0000 2948875 1583569823.50 151.4793 60.0027 32.0000 1.9685 1.9696 416.7918 417.0712 0.0420 -1.0000 -1.0000 2948953 1583569823.60 151.4793 60.0027 32.0000 1.9686 1.9697 416.7250 417.0042 0.0420 -1.0000 -1.0000 2949016 1583569823.70 151.4793 60.0027 32.0000 1.9693 1.9704 416.6732 416.9526 0.0421 -1.0000 -1.0000 2949078 1583569823.80 151.4793 60.0027 32.0000 1.9699 1.9710 416.5125 416.7911 0.0420 -1.0000 -1.0000 2949469 1583569823.90 151.4873 60.0027 32.0000 1.9697 1.9708 416.5281 416.8069 0.0421 -1.0000 -1.0000 2949547 1583569824.00 151.5601 60.0027 32.0000 1.9688 1.9699 416.5354 416.8147 0.0420 -1.0000 -1.0000 2949594 1583569824.10 151.5601 60.0027 32.0000 1.9687 1.9698 416.5822 416.8605 0.0420 -1.0000 -1.0000 2949672 1583569824.20 151.5601 60.0027 32.0000 1.9681 1.9692 416.6765 416.9567 0.0422 -1.0000 -1.0000 2949734 1583569824.30 151.5601 60.0027 32.0000 1.9687 1.9698 416.6256 416.9056 0.0422 -1.0000 -1.0000 2949797 1583569824.40 151.5601 60.0027 32.0000 1.9687 1.9698 416.6585 416.9367 0.0419 -1.0000 -1.0000 2949875 1583569824.50 151.5601 60.0027 32.0000 1.9693 1.9704 416.5442 416.8232 0.0420 -1.0000 -1.0000 2949937 1583569824.60 151.5601 60.0027 32.0000 1.9689 1.9700 416.5520 416.8306 0.0420 -1.0000 -1.0000 2950000 1583569824.70 151.5601 60.0027 32.0000 1.9683 1.9694 416.6178 416.8968 0.0420 -1.0000 -1.0000 2950063 1583569824.80 151.5601 60.0027 32.0000 1.9684 1.9694 416.7822 417.0607 0.0420 -1.0000 -1.0000 2950594 1583569824.90 151.5601 60.0027 32.0000 1.9684 1.9695 416.7231 417.0020 0.0420 -1.0000 -1.0000 2950656 1583569825.00 151.5455 60.0026 32.0000 1.9691 1.9702 416.7676 417.0472 0.0421 -1.0000 -1.0000 2950734 1583569825.10 151.5107 60.0023 32.0000 1.9690 1.9701 416.5188 416.7977 0.0420 -1.0000 -1.0000 2950797 1583569825.20 151.5107 60.0023 32.0000 1.9681 1.9692 416.5168 416.7961 0.0421 -1.0000 -1.0000 2950860 1583569825.30 151.5107 60.0023 32.0000 1.9686 1.9696 416.5249 416.8031 0.0419 -1.0000 -1.0000 2950922 1583569825.40 151.5107 60.0023 32.0000 1.9682 1.9693 416.5527 416.8317 0.0420 -1.0000 -1.0000 2950985 1583569825.50 151.5107 60.0023 32.0000 1.9686 1.9697 416.7013 416.9809 0.0421 -1.0000 -1.0000 2951063 1583569825.60 151.5107 60.0023 32.0000 1.9680 1.9691 416.7721 417.0509 0.0420 -1.0000 -1.0000 2951125 1583569825.70 151.5107 60.0023 32.0000 1.9681 1.9692 416.6968 416.9758 0.0420 -1.0000 -1.0000 2951187 1583569825.80 151.5107 60.0023 32.0000 1.9686 1.9697 416.5959 416.8749 0.0420 -1.0000 -1.0000 2951266 1583569825.90 151.5107 60.0023 32.0000 1.9692 1.9703 416.6206 416.9007 0.0421 -1.0000 -1.0000 2951328 1583569826.00 151.5107 60.0023 32.0000 1.9693 1.9704 416.6279 416.9075 0.0421 -1.0000 -1.0000 2951391 1583569826.10 151.4802 60.0023 32.0000 1.9688 1.9698 416.4186 416.6977 0.0420 -1.0000 -1.0000 2951469 1583569826.20 151.4536 60.0023 32.0000 1.9683 1.9694 416.5340 416.8124 0.0420 -1.0000 -1.0000 2951531 1583569826.30 151.4536 60.0023 32.0000 1.9686 1.9697 416.6817 416.9618 0.0422 -1.0000 -1.0000 2951594 1583569826.40 151.4536 60.0023 32.0000 1.9686 1.9697 416.6697 416.9485 0.0420 -1.0000 -1.0000 2951657 1583569826.50 151.4536 60.0023 32.0000 1.9691 1.9702 416.6040 416.8834 0.0420 -1.0000 -1.0000 2951719 1583569826.60 151.4536 60.0023 32.0000 1.9688 1.9699 416.6086 416.8877 0.0421 -1.0000 -1.0000 2951781 1583569826.70 151.4536 60.0023 32.0000 1.9686 1.9697 416.5747 416.8527 0.0419 -1.0000 -1.0000 2951859 1583569826.80 151.4536 60.0023 32.0000 1.9691 1.9702 416.5210 416.7994 0.0419 -1.0000 -1.0000 2951922 1583569826.90 151.4536 60.0023 32.0000 1.9690 1.9700 416.4533 416.7319 0.0420 -1.0000 -1.0000 2951984 1583569827.00 151.4536 60.0023 32.0000 1.9692 1.9703 416.5660 416.8462 0.0422 -1.0000 -1.0000 2952063 1583569827.10 151.4536 60.0023 32.0000 1.9697 1.9708 416.5166 416.7963 0.0421 -1.0000 -1.0000 2952125 1583569827.20 151.4536 60.0023 32.0000 1.9688 1.9699 416.6500 416.9301 0.0422 -1.0000 -1.0000 2952187 1583569827.30 151.4929 60.0023 32.0000 1.9682 1.9693 416.7706 417.0498 0.0420 -1.0000 -1.0000 2952266 1583569827.40 151.4929 60.0023 32.0000 1.9692 1.9703 416.7573 417.0362 0.0420 -1.0000 -1.0000 2952437 1583569827.50 151.4929 60.0023 32.0000 1.9691 1.9702 416.8369 417.1158 0.0420 -1.0000 -1.0000 2952500 1583569827.60 151.4929 60.0023 32.0000 1.9696 1.9706 416.4735 416.7529 0.0420 -1.0000 -1.0000 2952563 1583569827.70 151.4929 60.0023 32.0000 1.9693 1.9704 416.5282 416.8067 0.0420 -1.0000 -1.0000 2952625 1583569827.80 151.4985 60.0023 32.0000 1.9690 1.9701 416.5041 416.7830 0.0420 -1.0000 -1.0000 2952703 1583569827.90 151.4991 60.0023 32.0000 1.9689 1.9700 416.6704 416.9499 0.0421 -1.0000 -1.0000 2952937 1583569828.00 151.4991 60.0023 32.0000 1.9692 1.9703 416.7676 417.0462 0.0419 -1.0000 -1.0000 2953000 1583569828.10 151.4991 60.0023 32.0000 1.9683 1.9694 416.7051 416.9832 0.0419 -1.0000 -1.0000 2953078 1583569828.20 151.4991 60.0023 32.0000 1.9680 1.9691 416.7322 417.0118 0.0421 -1.0000 -1.0000 2953157 1583569828.30 151.4991 60.0023 32.0000 1.9691 1.9702 416.5932 416.8728 0.0421 -1.0000 -1.0000 2953219 1583569828.40 151.5753 60.0023 32.0000 1.9687 1.9698 416.5446 416.8237 0.0420 -1.0000 -1.0000 2954250 1583569828.50 151.5753 60.0023 32.0000 1.9697 1.9708 416.5234 416.8023 0.0420 -1.0000 -1.0000 2954344 1583569828.60 151.5753 60.0023 32.0000 1.9696 1.9707 416.5065 416.7849 0.0419 -1.0000 -1.0000 2954406 1583569828.70 151.5753 60.0023 32.0000 1.9687 1.9698 416.7292 417.0085 0.0421 -1.0000 -1.0000 2954484 1583569828.80 151.5753 60.0023 32.0000 1.9696 1.9707 416.7669 417.0464 0.0421 -1.0000 -1.0000 2954547 1583569828.90 151.5858 60.0023 32.0000 1.9686 1.9697 416.6733 416.9523 0.0420 -1.0000 -1.0000 2954609 1583569829.00 151.5858 60.0023 32.0000 1.9693 1.9704 416.5697 416.8487 0.0420 -1.0000 -1.0000 2954687 1583569829.10 151.5858 60.0023 32.0000 1.9697 1.9707 416.6130 416.8911 0.0419 -1.0000 -1.0000 2954750 1583569829.20 151.5858 60.0023 32.0000 1.9697 1.9708 416.5591 416.8366 0.0418 -1.0000 -1.0000 2954813 1583569829.30 151.5858 60.0023 32.0000 1.9692 1.9703 416.5587 416.8367 0.0419 -1.0000 -1.0000 2954875 1583569829.40 151.5858 60.0023 32.0000 1.9687 1.9698 416.5489 416.8282 0.0421 -1.0000 -1.0000 2954937 1583569829.50 151.5858 60.0023 32.0000 1.9686 1.9697 416.6708 416.9504 0.0421 -1.0000 -1.0000 2955016 1583569829.60 151.5858 60.0023 32.0000 1.9676 1.9687 416.7578 417.0358 0.0419 -1.0000 -1.0000 2955078 1583569829.70 151.5858 60.0023 32.0000 1.9685 1.9696 416.6951 416.9739 0.0420 -1.0000 -1.0000 2955141 1583569829.80 151.5858 60.0023 32.0000 1.9688 1.9699 416.5008 416.7800 0.0421 -1.0000 -1.0000 2955219 1583569829.90 151.5858 60.0023 32.0000 1.9697 1.9708 416.5529 416.8329 0.0422 -1.0000 -1.0000 2955282 1583569830.00 151.5550 60.0024 32.0000 1.9689 1.9700 416.5167 416.7959 0.0420 -1.0000 -1.0000 2955344 1583569830.10 151.5421 60.0024 32.0000 1.9685 1.9696 416.5680 416.8475 0.0420 -1.0000 -1.0000 2955407 1583569830.20 151.4573 60.0024 32.0000 1.9679 1.9690 416.7419 417.0206 0.0421 -1.0000 -1.0000 2955469 1583569830.30 151.4573 60.0024 32.0000 1.9681 1.9692 416.7108 416.9902 0.0420 -1.0000 -1.0000 2955531 1583569830.40 151.4573 60.0024 32.0000 1.9677 1.9688 416.7529 417.0315 0.0420 -1.0000 -1.0000 2955610 1583569830.50 151.4573 60.0024 32.0000 1.9683 1.9694 416.7647 417.0444 0.0422 -1.0000 -1.0000 2955672 1583569830.60 151.4573 60.0024 32.0000 1.9683 1.9694 416.6477 416.9270 0.0421 -1.0000 -1.0000 2955734 1583569830.70 151.4573 60.0024 32.0000 1.9688 1.9699 416.6089 416.8887 0.0421 -1.0000 -1.0000 2955813 1583569830.80 151.4573 60.0024 32.0000 1.9686 1.9697 416.4939 416.7726 0.0419 -1.0000 -1.0000 2955875 1583569830.90 151.4573 60.0024 32.0000 1.9685 1.9695 416.5795 416.8578 0.0419 -1.0000 -1.0000 2955937 1583569831.00 151.4573 60.0024 32.0000 1.9682 1.9692 416.6838 416.9612 0.0418 -1.0000 -1.0000 2956000 1583569831.10 151.4573 60.0024 32.0000 1.9672 1.9683 416.7152 416.9947 0.0421 -1.0000 -1.0000 2956063 1583569831.20 151.4378 60.0024 32.0000 1.9690 1.9700 416.6985 416.9781 0.0419 -1.0000 -1.0000 2956141 1583569831.30 151.4378 60.0024 32.0000 1.9684 1.9695 416.5574 416.8371 0.0421 -1.0000 -1.0000 2956203 1583569831.40 151.4378 60.0024 32.0000 1.9679 1.9690 416.4751 416.7540 0.0420 -1.0000 -1.0000 2956266 1583569831.50 151.4378 60.0024 32.0000 1.9681 1.9692 416.4640 416.7430 0.0421 -1.0000 -1.0000 2956609 1583569831.60 151.4378 60.0024 32.0000 1.9681 1.9692 416.4085 416.6861 0.0419 -1.0000 -1.0000 2956672 1583569831.70 151.4378 60.0024 32.0000 1.9682 1.9693 416.6241 416.9023 0.0419 -1.0000 -1.0000 2956734 1583569831.80 151.4378 60.0024 32.0000 1.9679 1.9689 416.6488 416.9273 0.0420 -1.0000 -1.0000 2956813 1583569831.90 151.4378 60.0024 32.0000 1.9677 1.9688 416.6908 416.9690 0.0419 -1.0000 -1.0000 2956875 1583569832.00 151.4378 60.0024 32.0000 1.9681 1.9692 416.6440 416.9224 0.0419 -1.0000 -1.0000 2957578 1583569832.10 151.4378 60.0024 32.0000 1.9689 1.9699 416.5749 416.8543 0.0421 -1.0000 -1.0000 2957641 1583569832.20 151.4378 60.0024 32.0000 1.9689 1.9700 416.5516 416.8312 0.0420 -1.0000 -1.0000 2957703 1583569832.30 151.4330 60.0024 32.0000 1.9688 1.9699 416.4755 416.7543 0.0421 -1.0000 -1.0000 2957766 1583569832.40 151.4330 60.0024 32.0000 1.9688 1.9699 416.6497 416.9289 0.0421 -1.0000 -1.0000 2957844 1583569832.50 151.4300 60.0024 32.0000 1.9687 1.9698 416.6852 416.9641 0.0420 -1.0000 -1.0000 2957906 1583569832.60 151.3938 60.0024 32.0000 1.9684 1.9694 416.6895 416.9678 0.0419 -1.0000 -1.0000 2957969 1583569832.70 151.3938 60.0024 32.0000 1.9681 1.9692 416.7542 417.0324 0.0419 -1.0000 -1.0000 2958047 1583569832.80 151.4293 60.0024 32.0000 1.9686 1.9697 416.6750 416.9539 0.0420 -1.0000 -1.0000 2958109 1583569832.90 151.4319 60.0024 32.0000 1.9686 1.9696 416.5845 416.8634 0.0420 -1.0000 -1.0000 2958172 1583569833.00 151.4319 60.0024 32.0000 1.9690 1.9701 416.5628 416.8402 0.0419 -1.0000 -1.0000 2958250 1583569833.10 151.4319 60.0024 32.0000 1.9696 1.9707 416.5589 416.8381 0.0421 -1.0000 -1.0000 2958313 1583569833.20 151.4319 60.0024 32.0000 1.9684 1.9695 416.6855 416.9647 0.0420 -1.0000 -1.0000 2958375 1583569833.30 151.4313 60.0024 32.0000 1.9681 1.9692 416.7030 416.9823 0.0420 -1.0000 -1.0000 2958453 1583569833.40 151.3941 60.0024 32.0000 1.9683 1.9693 416.6809 416.9591 0.0419 -1.0000 -1.0000 2958516 1583569833.50 151.4841 60.0024 32.0000 1.9691 1.9702 416.4925 416.7714 0.0421 -1.0000 -1.0000 2958594 1583569833.60 151.4841 60.0024 32.0000 1.9692 1.9703 416.5362 416.8145 0.0419 -1.0000 -1.0000 2958656 1583569833.70 151.4841 60.0024 32.0000 1.9699 1.9710 416.4792 416.7576 0.0420 -1.0000 -1.0000 2958719 1583569833.80 151.4841 60.0024 32.0000 1.9692 1.9702 416.5249 416.8035 0.0420 -1.0000 -1.0000 2958782 1583569833.90 151.4841 60.0024 32.0000 1.9679 1.9690 416.6965 416.9741 0.0419 -1.0000 -1.0000 2958844 1583569834.00 151.4841 60.0024 32.0000 1.9684 1.9695 416.7398 417.0190 0.0421 -1.0000 -1.0000 2958907 1583569834.10 151.4841 60.0024 32.0000 1.9680 1.9690 416.8155 417.0946 0.0420 -1.0000 -1.0000 2959094 1583569834.20 151.4841 60.0024 32.0000 1.9677 1.9688 416.6855 416.9643 0.0420 -1.0000 -1.0000 2959157 1583569834.30 151.4841 60.0024 32.0000 1.9690 1.9701 416.4878 416.7671 0.0420 -1.0000 -1.0000 2959219 1583569834.40 151.4820 60.0024 32.0000 1.9688 1.9699 416.4886 416.7676 0.0420 -1.0000 -1.0000 2959297 1583569834.50 151.4767 60.0024 32.0000 1.9693 1.9704 416.4725 416.7512 0.0420 -1.0000 -1.0000 2959360 1583569834.60 151.4767 60.0024 32.0000 1.9686 1.9697 416.5882 416.8665 0.0419 -1.0000 -1.0000 2959656 1583569834.70 151.4767 60.0024 32.0000 1.9687 1.9698 416.5956 416.8744 0.0420 -1.0000 -1.0000 2959719 1583569834.80 151.4767 60.0024 32.0000 1.9683 1.9694 416.6479 416.9260 0.0418 -1.0000 -1.0000 2959781 1583569834.90 151.4767 60.0024 32.0000 1.9682 1.9693 416.7024 416.9805 0.0419 -1.0000 -1.0000 2959844 1583569835.00 151.4767 60.0024 32.0000 1.9679 1.9690 416.6540 416.9336 0.0421 -1.0000 -1.0000 2959922 1583569835.10 151.4767 60.0024 32.0000 1.9682 1.9693 416.6335 416.9121 0.0419 -1.0000 -1.0000 3000860 1583569835.20 151.4767 60.0024 32.0000 1.9688 1.9699 416.5288 416.8067 0.0418 -1.0000 -1.0000 3000937 1583569835.30 151.4767 60.0024 32.0000 1.9688 1.9699 416.4505 416.7291 0.0420 -1.0000 -1.0000 3001000 1583569835.40 151.4767 60.0024 32.0000 1.9683 1.9694 416.5805 416.8593 0.0420 -1.0000 -1.0000 3001063 1583569835.50 151.5136 60.0026 32.0000 1.9680 1.9691 416.6784 416.9570 0.0420 -1.0000 -1.0000 3001141 1583569835.60 151.5150 60.0026 32.0000 1.9680 1.9691 416.7466 417.0262 0.0421 -1.0000 -1.0000 3001203 1583569835.70 151.5150 60.0026 32.0000 1.9696 1.9707 416.6284 416.9079 0.0420 -1.0000 -1.0000 3001266 1583569835.80 151.5150 60.0026 32.0000 1.9685 1.9696 416.4927 416.7712 0.0420 -1.0000 -1.0000 3001344 1583569835.90 151.4916 60.0026 32.0000 1.9692 1.9703 416.4275 416.7057 0.0419 -1.0000 -1.0000 3001407 1583569836.00 151.5399 60.0026 32.0000 1.9694 1.9705 416.5025 416.7810 0.0420 -1.0000 -1.0000 3001469 1583569836.10 151.5399 60.0026 32.0000 1.9680 1.9691 416.5809 416.8595 0.0420 -1.0000 -1.0000 3001547 1583569836.20 151.5399 60.0026 32.0000 1.9679 1.9690 416.6857 416.9652 0.0420 -1.0000 -1.0000 3001610 1583569836.30 151.4190 60.0026 32.0000 1.9678 1.9688 416.6477 416.9262 0.0419 -1.0000 -1.0000 3001672 1583569836.40 151.4190 60.0026 32.0000 1.9676 1.9687 416.6987 416.9780 0.0421 -1.0000 -1.0000 3001734 1583569836.50 151.4190 60.0026 32.0000 1.9684 1.9695 416.4263 416.7059 0.0421 -1.0000 -1.0000 3001797 1583569836.60 151.4484 60.0026 32.0000 1.9692 1.9703 416.4954 416.7737 0.0419 -1.0000 -1.0000 3001860 1583569836.70 151.4484 60.0026 32.0000 1.9698 1.9709 416.5370 416.8148 0.0419 -1.0000 -1.0000 3001937 1583569836.80 151.4484 60.0026 32.0000 1.9692 1.9702 416.5642 416.8428 0.0420 -1.0000 -1.0000 3002000 1583569836.90 151.4484 60.0026 32.0000 1.9690 1.9701 416.5045 416.7837 0.0421 -1.0000 -1.0000 3002063 1583569837.00 151.4484 60.0026 32.0000 1.9686 1.9697 416.5388 416.8180 0.0421 -1.0000 -1.0000 3002125 1583569837.10 151.4484 60.0026 32.0000 1.9688 1.9699 416.6945 416.9736 0.0420 -1.0000 -1.0000 3002203 1583569837.20 151.4484 60.0026 32.0000 1.9693 1.9704 416.6589 416.9382 0.0421 -1.0000 -1.0000 3002344 1583569837.30 151.4484 60.0026 32.0000 1.9687 1.9698 416.7518 417.0306 0.0420 -1.0000 -1.0000 3002407 1583569837.40 151.4484 60.0026 32.0000 1.9689 1.9699 416.7403 417.0195 0.0421 -1.0000 -1.0000 3002469 1583569837.50 151.4484 60.0026 32.0000 1.9686 1.9697 416.6539 416.9328 0.0420 -1.0000 -1.0000 3002531 1583569837.60 151.4484 60.0026 32.0000 1.9688 1.9699 416.4528 416.7316 0.0420 -1.0000 -1.0000 3002594 1583569837.70 151.4187 60.0026 32.0000 1.9687 1.9698 416.5002 416.7788 0.0420 -1.0000 -1.0000 3002828 1583569837.80 151.4187 60.0026 32.0000 1.9699 1.9709 416.5360 416.8145 0.0419 -1.0000 -1.0000 3002907 1583569837.90 151.4187 60.0026 32.0000 1.9685 1.9696 416.6447 416.9243 0.0420 -1.0000 -1.0000 3002969 1583569838.00 151.4187 60.0026 32.0000 1.9684 1.9695 416.6803 416.9592 0.0421 -1.0000 -1.0000 3003031 1583569838.10 151.4187 60.0026 32.0000 1.9686 1.9697 416.8084 417.0882 0.0421 -1.0000 -1.0000 3003110 1583569838.20 151.5567 60.0026 32.0000 1.9688 1.9699 416.7200 416.9993 0.0420 -1.0000 -1.0000 3003360 1583569838.30 151.5567 60.0026 32.0000 1.9690 1.9700 416.6287 416.9082 0.0421 -1.0000 -1.0000 3003422 1583569838.40 151.5567 60.0026 32.0000 1.9695 1.9706 416.5542 416.8337 0.0421 -1.0000 -1.0000 3003484 1583569838.50 151.5567 60.0026 32.0000 1.9698 1.9709 416.5258 416.8046 0.0420 -1.0000 -1.0000 3003547 1583569838.60 151.5567 60.0026 32.0000 1.9686 1.9697 416.4596 416.7388 0.0420 -1.0000 -1.0000 3003610 1583569838.70 151.5451 60.0026 32.0000 1.9687 1.9697 416.6394 416.9183 0.0420 -1.0000 -1.0000 3003687 1583569838.80 151.5329 60.0026 32.0000 1.9683 1.9694 416.6839 416.9627 0.0420 -1.0000 -1.0000 3003750 1583569838.90 151.5329 60.0026 32.0000 1.9680 1.9691 416.7256 417.0050 0.0420 -1.0000 -1.0000 3003813 1583569839.00 151.5329 60.0026 32.0000 1.9688 1.9699 416.5498 416.8293 0.0422 -1.0000 -1.0000 3003891 1583569839.10 151.5329 60.0026 32.0000 1.9690 1.9701 416.5213 416.8009 0.0421 -1.0000 -1.0000 3003953 1583569839.20 151.5329 60.0026 32.0000 1.9682 1.9693 416.6072 416.8860 0.0420 -1.0000 -1.0000 3004016 1583569839.30 151.5329 60.0026 32.0000 1.9679 1.9690 416.6799 416.9584 0.0419 -1.0000 -1.0000 3004078 1583569839.40 151.5461 60.0026 32.0000 1.9685 1.9695 416.7326 417.0114 0.0420 -1.0000 -1.0000 3004141 1583569839.50 151.4137 60.0026 32.0000 1.9679 1.9690 416.5948 416.8750 0.0422 -1.0000 -1.0000 3004219 1583569839.60 151.4137 60.0026 32.0000 1.9682 1.9693 416.5534 416.8327 0.0420 -1.0000 -1.0000 3004281 1583569839.70 151.4137 60.0026 32.0000 1.9686 1.9697 416.5170 416.7963 0.0421 -1.0000 -1.0000 3004703 1583569839.80 151.4667 60.0030 32.0000 1.9693 1.9703 416.5018 416.7808 0.0421 -1.0000 -1.0000 3004782 1583569839.90 151.4651 60.0030 32.0000 1.9684 1.9695 416.6817 416.9606 0.0419 -1.0000 -1.0000 3004844 1583569840.00 151.4651 60.0030 32.0000 1.9677 1.9688 416.6535 416.9318 0.0419 -1.0000 -1.0000 3004907 1583569840.10 151.4651 60.0030 32.0000 1.9669 1.9680 416.6763 416.9550 0.0421 -1.0000 -1.0000 3004984 1583569840.20 151.4651 60.0030 32.0000 1.9685 1.9696 416.6745 416.9540 0.0421 -1.0000 -1.0000 3005203 1583569840.30 151.4651 60.0030 32.0000 1.9683 1.9693 416.5782 416.8591 0.0422 -1.0000 -1.0000 3005266 1583569840.40 151.4530 60.0030 32.0000 1.9692 1.9703 416.4664 416.7450 0.0421 -1.0000 -1.0000 3005344 1583569840.50 151.4149 60.0030 32.0000 1.9686 1.9697 416.4683 416.7489 0.0423 -1.0000 -1.0000 3005407 1583569840.60 151.4149 60.0030 32.0000 1.9686 1.9697 416.6132 416.8930 0.0421 -1.0000 -1.0000 3005469 1583569840.70 151.4149 60.0030 32.0000 1.9676 1.9687 416.5492 416.8280 0.0419 -1.0000 -1.0000 3005703 1583569840.80 151.4149 60.0030 32.0000 1.9692 1.9703 416.5830 416.8617 0.0420 -1.0000 -1.0000 3005781 1583569840.90 151.4684 60.0030 32.0000 1.9688 1.9699 416.6679 416.9462 0.0419 -1.0000 -1.0000 3005828 1583569841.00 151.4684 60.0030 32.0000 1.9694 1.9704 416.6088 416.8876 0.0420 -1.0000 -1.0000 3005906 1583569841.10 151.4684 60.0030 32.0000 1.9694 1.9705 416.4871 416.7658 0.0420 -1.0000 -1.0000 3005969 1583569841.20 151.4684 60.0030 32.0000 1.9696 1.9707 416.4651 416.7444 0.0420 -1.0000 -1.0000 3006172 1583569841.30 151.4684 60.0030 32.0000 1.9686 1.9697 416.5436 416.8225 0.0421 -1.0000 -1.0000 3006234 1583569841.40 151.4570 60.0030 32.0000 1.9683 1.9694 416.5848 416.8641 0.0421 -1.0000 -1.0000 3006297 1583569841.50 151.4402 60.0030 32.0000 1.9681 1.9692 416.6800 416.9591 0.0420 -1.0000 -1.0000 3006375 1583569841.60 151.4402 60.0030 32.0000 1.9682 1.9692 416.7771 417.0564 0.0420 -1.0000 -1.0000 3006437 1583569841.70 151.4402 60.0030 32.0000 1.9682 1.9693 416.7686 417.0474 0.0420 -1.0000 -1.0000 3006860 1583569841.80 151.4402 60.0030 32.0000 1.9685 1.9696 416.6992 416.9786 0.0421 -1.0000 -1.0000 3006922 1583569841.90 151.4402 60.0030 32.0000 1.9690 1.9701 416.6292 416.9085 0.0420 -1.0000 -1.0000 3006984 1583569842.00 151.3946 60.0030 32.0000 1.9697 1.9708 416.6414 416.9201 0.0420 -1.0000 -1.0000 3007047 1583569842.10 151.3946 60.0030 32.0000 1.9687 1.9697 416.6550 416.9344 0.0420 -1.0000 -1.0000 3007125 1583569842.20 151.3946 60.0030 32.0000 1.9680 1.9690 416.7301 417.0087 0.0420 -1.0000 -1.0000 3008031 1583569842.30 151.3946 60.0030 32.0000 1.9680 1.9690 416.7419 417.0211 0.0421 -1.0000 -1.0000 3008094 1583569842.40 151.3946 60.0030 32.0000 1.9677 1.9688 416.7420 417.0226 0.0422 -1.0000 -1.0000 3008172 1583569842.50 151.4470 60.0030 32.0000 1.9684 1.9694 416.6969 416.9765 0.0421 -1.0000 -1.0000 3008234 1583569842.60 151.4714 60.0030 32.0000 1.9690 1.9701 416.6634 416.9430 0.0421 -1.0000 -1.0000 3008297 1583569842.70 151.4714 60.0030 32.0000 1.9693 1.9704 416.6476 416.9272 0.0421 -1.0000 -1.0000 3008437 1583569842.80 151.4714 60.0030 32.0000 1.9694 1.9705 416.5485 416.8289 0.0423 -1.0000 -1.0000 3008500 1583569842.90 151.4714 60.0030 32.0000 1.9685 1.9696 416.6031 416.8830 0.0421 -1.0000 -1.0000 3008563 1583569843.00 151.4714 60.0030 32.0000 1.9686 1.9696 416.5649 416.8441 0.0421 -1.0000 -1.0000 3008625 1583569843.10 151.5105 60.0030 32.0000 1.9682 1.9693 416.5677 416.8472 0.0421 -1.0000 -1.0000 3008687 1583569843.20 151.5105 60.0030 32.0000 1.9691 1.9701 416.6994 416.9781 0.0420 -1.0000 -1.0000 3008766 1583569843.30 151.5105 60.0030 32.0000 1.9682 1.9693 416.6744 416.9533 0.0420 -1.0000 -1.0000 3008828 1583569843.40 151.5105 60.0030 32.0000 1.9689 1.9700 416.5212 416.8010 0.0421 -1.0000 -1.0000 3008891 1583569843.50 151.5105 60.0030 32.0000 1.9689 1.9700 416.4820 416.7604 0.0420 -1.0000 -1.0000 3008969 1583569843.60 151.4933 60.0030 32.0000 1.9692 1.9702 416.5411 416.8205 0.0421 -1.0000 -1.0000 3009031 1583569843.70 151.4933 60.0030 32.0000 1.9682 1.9693 416.4816 416.7610 0.0421 -1.0000 -1.0000 3009094 1583569843.80 151.4933 60.0030 32.0000 1.9689 1.9700 416.5596 416.8399 0.0422 -1.0000 -1.0000 3009157 1583569843.90 151.4933 60.0030 32.0000 1.9678 1.9689 416.7722 417.0527 0.0423 -1.0000 -1.0000 3009219 1583569844.00 151.4933 60.0030 32.0000 1.9681 1.9692 416.7113 416.9913 0.0421 -1.0000 -1.0000 3009282 1583569844.10 151.4933 60.0030 32.0000 1.9681 1.9692 416.6774 416.9564 0.0420 -1.0000 -1.0000 3009360 1583569844.20 151.4933 60.0030 32.0000 1.9684 1.9695 416.5784 416.8591 0.0423 -1.0000 -1.0000 3009422 1583569844.30 151.4933 60.0030 32.0000 1.9682 1.9693 416.5165 416.7963 0.0421 -1.0000 -1.0000 3009484 1583569844.40 151.4933 60.0030 32.0000 1.9681 1.9692 416.5033 416.7819 0.0420 -1.0000 -1.0000 3009563 1583569844.50 151.4933 60.0030 32.0000 1.9682 1.9693 416.5624 416.8417 0.0421 -1.0000 -1.0000 3009625 1583569844.60 151.4933 60.0030 32.0000 1.9679 1.9690 416.6540 416.9340 0.0421 -1.0000 -1.0000 3009687 1583569844.70 151.4933 60.0030 32.0000 1.9675 1.9686 416.7498 417.0287 0.0419 -1.0000 -1.0000 3009750 1583569844.80 151.4983 60.0033 32.0000 1.9679 1.9689 416.6837 416.9631 0.0421 -1.0000 -1.0000 3009828 1583569844.90 151.4983 60.0033 32.0000 1.9687 1.9698 416.6129 416.8923 0.0422 -1.0000 -1.0000 3009875 1583569845.00 151.4983 60.0033 32.0000 1.9692 1.9703 416.5321 416.8120 0.0421 -1.0000 -1.0000 3009953 1583569845.10 151.4983 60.0033 32.0000 1.9692 1.9703 416.5006 416.7793 0.0420 -1.0000 -1.0000 3010016 1583569845.20 151.4983 60.0033 32.0000 1.9690 1.9701 416.4896 416.7689 0.0422 -1.0000 -1.0000 3010094 1583569845.30 151.4983 60.0033 32.0000 1.9689 1.9700 416.5441 416.8244 0.0422 -1.0000 -1.0000 3010719 1583569845.40 151.5080 60.0033 32.0000 1.9684 1.9695 416.6309 416.9113 0.0422 -1.0000 -1.0000 3010782 1583569845.50 151.5080 60.0033 32.0000 1.9684 1.9695 416.6606 416.9403 0.0421 -1.0000 -1.0000 3010860 1583569845.60 151.5080 60.0033 32.0000 1.9684 1.9695 416.6796 416.9600 0.0423 -1.0000 -1.0000 3010922 1583569845.70 151.5080 60.0033 32.0000 1.9687 1.9698 416.4198 416.6990 0.0421 -1.0000 -1.0000 3010984 1583569845.80 151.5080 60.0033 32.0000 1.9684 1.9695 416.4418 416.7212 0.0420 -1.0000 -1.0000 3011063 1583569845.90 151.5031 60.0033 32.0000 1.9683 1.9694 416.4214 416.7004 0.0421 -1.0000 -1.0000 3011125 1583569846.00 151.5031 60.0033 32.0000 1.9683 1.9694 416.4939 416.7737 0.0421 -1.0000 -1.0000 3011203 1583569846.10 151.5031 60.0033 32.0000 1.9676 1.9687 416.6503 416.9297 0.0421 -1.0000 -1.0000 3011266 1583569846.20 151.5031 60.0033 32.0000 1.9686 1.9697 416.7094 416.9886 0.0420 -1.0000 -1.0000 3011328 1583569846.30 151.5031 60.0033 32.0000 1.9679 1.9690 416.7205 416.9993 0.0421 -1.0000 -1.0000 3011422 1583569846.40 151.5031 60.0033 32.0000 1.9682 1.9693 416.7077 416.9863 0.0419 -1.0000 -1.0000 3011500 1583569846.50 151.4217 60.0033 32.0000 1.9688 1.9699 416.5567 416.8359 0.0421 -1.0000 -1.0000 3011563 1583569846.60 151.4217 60.0033 32.0000 1.9692 1.9703 416.5995 416.8784 0.0420 -1.0000 -1.0000 3011625 1583569846.70 151.4217 60.0033 32.0000 1.9687 1.9698 416.6043 416.8837 0.0421 -1.0000 -1.0000 3011703 1583569846.80 151.4217 60.0033 32.0000 1.9683 1.9694 416.6407 416.9197 0.0421 -1.0000 -1.0000 3011969 1583569846.90 151.4217 60.0033 32.0000 1.9679 1.9690 416.7668 417.0472 0.0422 -1.0000 -1.0000 3012031 1583569847.00 151.4217 60.0033 32.0000 1.9680 1.9691 416.7745 417.0543 0.0422 -1.0000 -1.0000 3012109 1583569847.10 151.4217 60.0033 32.0000 1.9686 1.9697 416.7581 417.0366 0.0419 -1.0000 -1.0000 3012203 1583569847.20 151.4217 60.0033 32.0000 1.9700 1.9711 416.6732 416.9519 0.0420 -1.0000 -1.0000 3012281 1583569847.30 151.4217 60.0033 32.0000 1.9690 1.9701 416.5828 416.8621 0.0421 -1.0000 -1.0000 3012328 1583569847.40 151.4217 60.0033 32.0000 1.9693 1.9703 416.5155 416.7946 0.0420 -1.0000 -1.0000 3012406 1583569847.50 151.4007 60.0033 32.0000 1.9692 1.9703 416.5479 416.8263 0.0419 -1.0000 -1.0000 3012484 1583569847.60 151.3886 60.0033 32.0000 1.9690 1.9701 416.6555 416.9342 0.0420 -1.0000 -1.0000 3012547 1583569847.70 151.3886 60.0033 32.0000 1.9683 1.9694 416.6827 416.9626 0.0422 -1.0000 -1.0000 3012609 1583569847.80 151.3886 60.0033 32.0000 1.9685 1.9695 416.7343 417.0144 0.0422 -1.0000 -1.0000 3012687 1583569847.90 151.3886 60.0033 32.0000 1.9686 1.9697 416.7164 416.9961 0.0421 -1.0000 -1.0000 3012937 1583569848.00 151.3886 60.0033 32.0000 1.9698 1.9708 416.6450 416.9238 0.0420 -1.0000 -1.0000 3013000 1583569848.10 151.4707 60.0033 32.0000 1.9695 1.9706 416.5709 416.8501 0.0420 -1.0000 -1.0000 3013062 1583569848.20 151.4707 60.0033 32.0000 1.9690 1.9701 416.7116 416.9908 0.0420 -1.0000 -1.0000 3013125 1583569848.30 151.4707 60.0033 32.0000 1.9688 1.9699 416.6149 416.8946 0.0422 -1.0000 -1.0000 3013187 1583569848.40 151.4707 60.0033 32.0000 1.9690 1.9701 416.6432 416.9230 0.0421 -1.0000 -1.0000 3013672 1583569848.50 151.4707 60.0033 32.0000 1.9679 1.9690 416.7057 416.9852 0.0421 -1.0000 -1.0000 3013734 1583569848.60 151.4853 60.0033 32.0000 1.9689 1.9700 416.7697 417.0499 0.0422 -1.0000 -1.0000 3013797 1583569848.70 151.4949 60.0033 32.0000 1.9681 1.9692 416.6928 416.9726 0.0421 -1.0000 -1.0000 3013875 1583569848.80 151.4949 60.0033 32.0000 1.9688 1.9699 416.5560 416.8352 0.0420 -1.0000 -1.0000 3013937 1583569848.90 151.4949 60.0033 32.0000 1.9688 1.9699 416.5250 416.8044 0.0421 -1.0000 -1.0000 3014109 1583569849.00 151.4949 60.0033 32.0000 1.9687 1.9697 416.5896 416.8690 0.0421 -1.0000 -1.0000 3014187 1583569849.10 151.4949 60.0033 32.0000 1.9685 1.9695 416.6571 416.9364 0.0421 -1.0000 -1.0000 3014250 1583569849.20 151.5056 60.0033 32.0000 1.9679 1.9690 416.7503 417.0298 0.0421 -1.0000 -1.0000 3014328 1583569849.30 151.5056 60.0033 32.0000 1.9676 1.9687 416.7112 416.9907 0.0421 -1.0000 -1.0000 3014391 1583569849.40 151.5056 60.0033 32.0000 1.9687 1.9698 416.6879 416.9666 0.0419 -1.0000 -1.0000 3014453 1583569849.50 151.5056 60.0033 32.0000 1.9678 1.9689 416.7376 417.0157 0.0419 -1.0000 -1.0000 3014641 1583569849.60 151.5056 60.0033 32.0000 1.9687 1.9698 416.7398 417.0178 0.0419 -1.0000 -1.0000 3014703 1583569849.70 151.5206 60.0025 32.0000 1.9684 1.9694 416.7286 417.0075 0.0420 -1.0000 -1.0000 3014781 1583569849.80 151.5206 60.0025 32.0000 1.9686 1.9696 416.6347 416.9140 0.0421 -1.0000 -1.0000 3014844 1583569849.90 151.5206 60.0025 32.0000 1.9680 1.9691 416.5519 416.8314 0.0421 -1.0000 -1.0000 3014922 1583569850.00 151.5206 60.0025 32.0000 1.9685 1.9696 416.5962 416.8752 0.0421 -1.0000 -1.0000 3015110 1583569850.10 151.5206 60.0025 32.0000 1.9682 1.9692 416.7120 416.9911 0.0420 -1.0000 -1.0000 3015187 1583569850.20 151.5206 60.0025 32.0000 1.9681 1.9692 416.7794 417.0588 0.0420 -1.0000 -1.0000 3015234 1583569850.30 151.5207 60.0025 32.0000 1.9679 1.9690 416.7614 417.0396 0.0419 -1.0000 -1.0000 3015313 1583569850.40 151.5220 60.0025 32.0000 1.9682 1.9693 416.7425 417.0223 0.0422 -1.0000 -1.0000 3015375 1583569850.50 151.5220 60.0025 32.0000 1.9676 1.9687 416.7146 416.9949 0.0422 -1.0000 -1.0000 3016094 1583569850.60 151.5220 60.0025 32.0000 1.9688 1.9699 416.4928 416.7724 0.0420 -1.0000 -1.0000 3016156 1583569850.70 151.5220 60.0025 32.0000 1.9687 1.9698 416.4775 416.7563 0.0420 -1.0000 -1.0000 3016266 1583569850.80 151.5220 60.0025 32.0000 1.9688 1.9698 416.5679 416.8466 0.0421 -1.0000 -1.0000 3016328 1583569850.90 151.5067 60.0025 32.0000 1.9685 1.9696 416.6953 416.9748 0.0420 -1.0000 -1.0000 3016391 1583569851.00 151.5037 60.0025 32.0000 1.9681 1.9692 416.7110 416.9894 0.0419 -1.0000 -1.0000 3016469 1583569851.10 151.5037 60.0025 32.0000 1.9683 1.9694 416.7779 417.0576 0.0421 -1.0000 -1.0000 3016531 1583569851.20 151.5037 60.0025 32.0000 1.9687 1.9698 416.7066 416.9867 0.0422 -1.0000 -1.0000 3016594 1583569851.30 151.5037 60.0025 32.0000 1.9693 1.9704 416.5133 416.7915 0.0419 -1.0000 -1.0000 3016672 1583569851.40 151.5037 60.0025 32.0000 1.9691 1.9702 416.5422 416.8217 0.0421 -1.0000 -1.0000 3016734 1583569851.50 151.4292 60.0025 32.0000 1.9686 1.9697 416.4188 416.6984 0.0422 -1.0000 -1.0000 3016875 1583569851.60 151.4292 60.0025 32.0000 1.9682 1.9693 416.5187 416.7981 0.0421 -1.0000 -1.0000 3016937 1583569851.70 151.4292 60.0025 32.0000 1.9686 1.9696 416.7242 417.0035 0.0421 -1.0000 -1.0000 3017016 1583569851.80 151.4292 60.0025 32.0000 1.9683 1.9694 416.7151 416.9947 0.0421 -1.0000 -1.0000 3017078 1583569851.90 151.4292 60.0025 32.0000 1.9684 1.9694 416.6402 416.9200 0.0422 -1.0000 -1.0000 3017157 1583569852.00 151.3835 60.0025 32.0000 1.9685 1.9696 416.4921 416.7721 0.0422 -1.0000 -1.0000 3017219 1583569852.10 151.3810 60.0025 32.0000 1.9686 1.9697 416.6539 416.9336 0.0421 -1.0000 -1.0000 3017281 1583569852.20 151.3810 60.0025 32.0000 1.9682 1.9693 416.7110 416.9906 0.0421 -1.0000 -1.0000 3017344 1583569852.30 151.3810 60.0025 32.0000 1.9681 1.9692 416.7650 417.0438 0.0420 -1.0000 -1.0000 3017469 1583569852.40 151.3810 60.0025 32.0000 1.9690 1.9701 416.7270 417.0067 0.0421 -1.0000 -1.0000 3017531 1583569852.50 151.3810 60.0025 32.0000 1.9686 1.9697 416.6105 416.8893 0.0420 -1.0000 -1.0000 3017594 1583569852.60 151.3810 60.0025 32.0000 1.9690 1.9700 416.5430 416.8218 0.0421 -1.0000 -1.0000 3017687 1583569852.70 151.3810 60.0025 32.0000 1.9685 1.9696 416.4641 416.7441 0.0422 -1.0000 -1.0000 3017750 1583569852.80 151.3810 60.0025 32.0000 1.9687 1.9698 416.5585 416.8383 0.0422 -1.0000 -1.0000 3017813 1583569852.90 151.3810 60.0025 32.0000 1.9692 1.9703 416.5775 416.8576 0.0421 -1.0000 -1.0000 3017875 1583569853.00 151.3810 60.0025 32.0000 1.9685 1.9696 416.6245 416.9043 0.0422 -1.0000 -1.0000 3017953 1583569853.10 151.4702 60.0025 32.0000 1.9689 1.9700 416.6936 416.9734 0.0421 -1.0000 -1.0000 3018734 1583569853.20 151.4702 60.0025 32.0000 1.9682 1.9693 416.6807 416.9601 0.0421 -1.0000 -1.0000 3018813 1583569853.30 151.4702 60.0025 32.0000 1.9685 1.9696 416.6314 416.9118 0.0423 -1.0000 -1.0000 3018875 1583569853.40 151.4702 60.0025 32.0000 1.9689 1.9700 416.6373 416.9171 0.0422 -1.0000 -1.0000 3018937 1583569853.50 151.4702 60.0025 32.0000 1.9695 1.9706 416.5670 416.8472 0.0422 -1.0000 -1.0000 3019016 1583569853.60 151.4702 60.0025 32.0000 1.9690 1.9700 416.5578 416.8371 0.0420 -1.0000 -1.0000 3019078 1583569853.70 151.4906 60.0025 32.0000 1.9686 1.9697 416.5753 416.8534 0.0419 -1.0000 -1.0000 3019141 1583569853.80 151.4920 60.0025 32.0000 1.9681 1.9691 416.6491 416.9295 0.0423 -1.0000 -1.0000 3019203 1583569853.90 151.4920 60.0025 32.0000 1.9684 1.9695 416.7707 417.0512 0.0422 -1.0000 -1.0000 3019281 1583569854.00 151.4920 60.0025 32.0000 1.9683 1.9693 416.6849 416.9644 0.0421 -1.0000 -1.0000 3019328 1583569854.10 151.4920 60.0025 32.0000 1.9692 1.9703 416.5988 416.8782 0.0421 -1.0000 -1.0000 3019484 1583569854.20 151.4920 60.0025 32.0000 1.9697 1.9708 416.6392 416.9193 0.0422 -1.0000 -1.0000 3019547 1583569854.30 151.5211 60.0025 32.0000 1.9688 1.9699 416.6987 416.9784 0.0422 -1.0000 -1.0000 3019610 1583569854.40 151.5211 60.0025 32.0000 1.9683 1.9694 416.7465 417.0263 0.0420 -1.0000 -1.0000 3019687 1583569854.50 151.5211 60.0025 32.0000 1.9685 1.9696 416.7691 417.0488 0.0421 -1.0000 -1.0000 3019750 1583569854.60 151.5211 60.0025 32.0000 1.9684 1.9695 416.7557 417.0348 0.0420 -1.0000 -1.0000 3019813 1583569854.70 151.5211 60.0025 32.0000 1.9684 1.9695 416.6279 416.9068 0.0420 -1.0000 -1.0000 3019891 1583569854.80 151.5211 60.0025 32.0000 1.9688 1.9699 416.5514 416.8310 0.0421 -1.0000 -1.0000 3019953 1583569854.90 151.5550 60.0027 32.0000 1.9694 1.9705 416.4812 416.7609 0.0421 -1.0000 -1.0000 3020016 1583569855.00 151.5550 60.0027 32.0000 1.9690 1.9701 416.5082 416.7883 0.0422 -1.0000 -1.0000 3020078 1583569855.10 151.5550 60.0027 32.0000 1.9680 1.9691 416.6731 416.9527 0.0421 -1.0000 -1.0000 3020250 1583569855.20 151.5550 60.0027 32.0000 1.9679 1.9690 416.6599 416.9387 0.0420 -1.0000 -1.0000 3020313 1583569855.30 151.5550 60.0027 32.0000 1.9681 1.9692 416.7426 417.0223 0.0421 -1.0000 -1.0000 3020391 1583569855.40 151.5864 60.0027 32.0000 1.9689 1.9700 416.5060 416.7855 0.0421 -1.0000 -1.0000 3020453 1583569855.50 151.5964 60.0027 32.0000 1.9694 1.9705 416.5600 416.8408 0.0422 -1.0000 -1.0000 3020516 1583569855.60 151.5964 60.0027 32.0000 1.9689 1.9700 416.5906 416.8705 0.0422 -1.0000 -1.0000 3020937 1583569855.70 151.5964 60.0027 32.0000 1.9686 1.9697 416.6508 416.9305 0.0421 -1.0000 -1.0000 3021000 1583569855.80 151.5964 60.0027 32.0000 1.9683 1.9694 416.7482 417.0276 0.0420 -1.0000 -1.0000 3021078 1583569855.90 151.5964 60.0027 32.0000 1.9685 1.9696 416.7167 416.9956 0.0421 -1.0000 -1.0000 3021141 1583569856.00 151.5912 60.0027 32.0000 1.9686 1.9696 416.8084 417.0884 0.0421 -1.0000 -1.0000 3021203 1583569856.10 151.5912 60.0027 32.0000 1.9699 1.9710 416.6065 416.8856 0.0420 -1.0000 -1.0000 3021281 1583569856.20 151.5912 60.0027 32.0000 1.9697 1.9707 416.5207 416.7995 0.0420 -1.0000 -1.0000 3021453 1583569856.30 151.5912 60.0027 32.0000 1.9689 1.9700 416.4338 416.7144 0.0422 -1.0000 -1.0000 3021516 1583569856.40 151.5912 60.0027 32.0000 1.9690 1.9700 416.5918 416.8715 0.0421 -1.0000 -1.0000 3021594 1583569856.50 151.5059 60.0027 32.0000 1.9685 1.9696 416.6807 416.9601 0.0420 -1.0000 -1.0000 3021657 1583569856.60 151.5059 60.0027 32.0000 1.9684 1.9695 416.7187 416.9972 0.0420 -1.0000 -1.0000 3021703 1583569856.70 151.5059 60.0027 32.0000 1.9692 1.9703 416.6122 416.8918 0.0420 -1.0000 -1.0000 3021953 1583569856.80 151.5059 60.0027 32.0000 1.9684 1.9695 416.5424 416.8214 0.0421 -1.0000 -1.0000 3022016 1583569856.90 151.5059 60.0027 32.0000 1.9688 1.9699 416.4707 416.7505 0.0421 -1.0000 -1.0000 3022078 1583569857.00 151.5019 60.0027 32.0000 1.9687 1.9698 416.5193 416.7987 0.0421 -1.0000 -1.0000 3022156 1583569857.10 151.4615 60.0027 32.0000 1.9686 1.9697 416.5886 416.8679 0.0421 -1.0000 -1.0000 3022219 1583569857.20 151.4615 60.0027 32.0000 1.9687 1.9698 416.6652 416.9445 0.0421 -1.0000 -1.0000 3022406 1583569857.30 151.4615 60.0027 32.0000 1.9679 1.9690 416.7361 417.0155 0.0420 -1.0000 -1.0000 3022469 1583569857.40 151.4615 60.0027 32.0000 1.9676 1.9687 416.7326 417.0121 0.0421 -1.0000 -1.0000 3022531 1583569857.50 151.4615 60.0027 32.0000 1.9687 1.9697 416.5713 416.8503 0.0420 -1.0000 -1.0000 3022609 1583569857.60 151.4585 60.0027 32.0000 1.9682 1.9693 416.5152 416.7944 0.0421 -1.0000 -1.0000 3022672 1583569857.70 151.4585 60.0027 32.0000 1.9691 1.9702 416.5865 416.8653 0.0420 -1.0000 -1.0000 3023750 1583569857.80 151.4585 60.0027 32.0000 1.9682 1.9693 416.5523 416.8311 0.0420 -1.0000 -1.0000 3023828 1583569857.90 151.4585 60.0027 32.0000 1.9678 1.9689 416.6500 416.9298 0.0422 -1.0000 -1.0000 3023891 1583569858.00 151.4585 60.0027 32.0000 1.9677 1.9688 416.6268 416.9056 0.0420 -1.0000 -1.0000 3023953 1583569858.10 151.4608 60.0027 32.0000 1.9682 1.9693 416.6591 416.9390 0.0421 -1.0000 -1.0000 3024031 1583569858.20 151.4779 60.0027 32.0000 1.9682 1.9693 416.6354 416.9151 0.0422 -1.0000 -1.0000 3024094 1583569858.30 151.4779 60.0027 32.0000 1.9690 1.9701 416.5675 416.8476 0.0421 -1.0000 -1.0000 3024156 1583569858.40 151.4779 60.0027 32.0000 1.9692 1.9702 416.4223 416.7000 0.0419 -1.0000 -1.0000 3024234 1583569858.50 151.4779 60.0027 32.0000 1.9692 1.9703 416.5644 416.8435 0.0421 -1.0000 -1.0000 3024297 1583569858.60 151.4779 60.0027 32.0000 1.9690 1.9701 416.8447 417.1243 0.0420 -1.0000 -1.0000 3024359 1583569858.70 151.4972 60.0027 32.0000 1.9689 1.9700 416.7367 417.0151 0.0420 -1.0000 -1.0000 3024437 1583569858.80 151.4979 60.0027 32.0000 1.9690 1.9701 416.6250 416.9049 0.0421 -1.0000 -1.0000 3024500 1583569858.90 151.4979 60.0027 32.0000 1.9691 1.9702 416.5279 416.8071 0.0421 -1.0000 -1.0000 3024563 1583569859.00 151.4979 60.0027 32.0000 1.9691 1.9702 416.4948 416.7742 0.0420 -1.0000 -1.0000 3024641 1583569859.10 151.4979 60.0027 32.0000 1.9684 1.9695 416.5281 416.8068 0.0420 -1.0000 -1.0000 3024703 1583569859.20 151.4979 60.0027 32.0000 1.9687 1.9698 416.5715 416.8506 0.0420 -1.0000 -1.0000 3024766 1583569859.30 151.4387 60.0027 32.0000 1.9679 1.9690 416.7101 416.9888 0.0420 -1.0000 -1.0000 3024844 1583569859.40 151.4387 60.0027 32.0000 1.9690 1.9701 416.7886 417.0681 0.0421 -1.0000 -1.0000 3024907 1583569859.50 151.4433 60.0026 32.0000 1.9691 1.9702 416.5411 416.8210 0.0421 -1.0000 -1.0000 3024984 1583569859.60 151.4581 60.0025 32.0000 1.9689 1.9700 416.5022 416.7809 0.0420 -1.0000 -1.0000 3025047 1583569859.70 151.4581 60.0025 32.0000 1.9690 1.9701 416.4890 416.7681 0.0420 -1.0000 -1.0000 3025110 1583569859.80 151.4581 60.0025 32.0000 1.9690 1.9701 416.5278 416.8074 0.0421 -1.0000 -1.0000 3025187 1583569859.90 151.4581 60.0025 32.0000 1.9683 1.9694 416.7669 417.0459 0.0421 -1.0000 -1.0000 3025250 1583569860.00 151.4581 60.0025 32.0000 1.9683 1.9694 416.7048 416.9847 0.0421 -1.0000 -1.0000 3025313 1583569860.10 151.4581 60.0025 32.0000 1.9687 1.9698 416.7908 417.0708 0.0421 -1.0000 -1.0000 3025391 1583569860.20 151.4581 60.0025 32.0000 1.9687 1.9697 416.6766 416.9558 0.0421 -1.0000 -1.0000 3025453 1583569860.30 151.4581 60.0025 32.0000 1.9693 1.9704 416.5309 416.8104 0.0421 -1.0000 -1.0000 3025516 1583569860.40 151.4575 60.0025 32.0000 1.9694 1.9705 416.4437 416.7223 0.0420 -1.0000 -1.0000 3025594 1583569860.50 151.4518 60.0025 32.0000 1.9691 1.9702 416.5387 416.8185 0.0422 -1.0000 -1.0000 3025657 1583569860.60 151.4518 60.0025 32.0000 1.9683 1.9694 416.6842 416.9643 0.0422 -1.0000 -1.0000 3025719 1583569860.70 151.4518 60.0025 32.0000 1.9684 1.9695 416.7112 416.9907 0.0420 -1.0000 -1.0000 3025797 1583569860.80 151.4518 60.0025 32.0000 1.9682 1.9693 416.7681 417.0471 0.0420 -1.0000 -1.0000 3026172 1583569860.90 151.4518 60.0025 32.0000 1.9689 1.9700 416.7825 417.0618 0.0421 -1.0000 -1.0000 3026234 1583569861.00 151.4518 60.0025 32.0000 1.9696 1.9706 416.5345 416.8145 0.0422 -1.0000 -1.0000 3026313 1583569861.10 151.4398 60.0025 32.0000 1.9698 1.9709 416.4801 416.7600 0.0421 -1.0000 -1.0000 3026375 1583569861.20 151.4398 60.0025 32.0000 1.9695 1.9706 416.4775 416.7562 0.0420 -1.0000 -1.0000 3026453 1583569861.30 151.4398 60.0025 32.0000 1.9686 1.9697 416.6156 416.8938 0.0420 -1.0000 -1.0000 3026719 1583569861.40 151.4398 60.0025 32.0000 1.9680 1.9690 416.7216 417.0018 0.0423 -1.0000 -1.0000 3026781 1583569861.50 151.4398 60.0025 32.0000 1.9686 1.9696 416.6690 416.9486 0.0421 -1.0000 -1.0000 3026859 1583569861.60 151.4602 60.0025 32.0000 1.9685 1.9696 416.7180 416.9980 0.0422 -1.0000 -1.0000 3026922 1583569861.70 151.4630 60.0025 32.0000 1.9687 1.9698 416.5666 416.8471 0.0422 -1.0000 -1.0000 3026984 1583569861.80 151.4630 60.0025 32.0000 1.9692 1.9703 416.5155 416.7952 0.0421 -1.0000 -1.0000 3027063 1583569861.90 151.4630 60.0025 32.0000 1.9692 1.9703 416.5763 416.8551 0.0420 -1.0000 -1.0000 3027125 1583569862.00 151.4630 60.0025 32.0000 1.9687 1.9698 416.5987 416.8783 0.0422 -1.0000 -1.0000 3027187 1583569862.10 151.4712 60.0025 32.0000 1.9686 1.9697 416.6690 416.9497 0.0423 -1.0000 -1.0000 3027266 1583569862.20 151.4949 60.0025 32.0000 1.9688 1.9699 416.6861 416.9656 0.0421 -1.0000 -1.0000 3027328 1583569862.30 151.4949 60.0025 32.0000 1.9695 1.9706 416.5355 416.8149 0.0421 -1.0000 -1.0000 3027453 1583569862.40 151.4949 60.0025 32.0000 1.9694 1.9705 416.5228 416.8027 0.0421 -1.0000 -1.0000 3027531 1583569862.50 151.4949 60.0025 32.0000 1.9688 1.9699 416.5422 416.8209 0.0420 -1.0000 -1.0000 3027594 1583569862.60 151.4949 60.0025 32.0000 1.9691 1.9702 416.5780 416.8575 0.0420 -1.0000 -1.0000 3027657 1583569862.70 151.4440 60.0025 32.0000 1.9682 1.9693 416.7787 417.0579 0.0420 -1.0000 -1.0000 3027719 1583569862.80 151.4440 60.0025 32.0000 1.9683 1.9694 416.7650 417.0433 0.0419 -1.0000 -1.0000 3027937 1583569862.90 151.4440 60.0025 32.0000 1.9683 1.9693 416.6355 416.9145 0.0421 -1.0000 -1.0000 3028000 1583569863.00 151.4440 60.0025 32.0000 1.9688 1.9699 416.5378 416.8163 0.0419 -1.0000 -1.0000 3028063 1583569863.10 151.4440 60.0025 32.0000 1.9690 1.9701 416.4583 416.7372 0.0421 -1.0000 -1.0000 3028125 1583569863.20 151.4734 60.0025 32.0000 1.9693 1.9704 416.6162 416.8961 0.0422 -1.0000 -1.0000 3028203 1583569863.30 151.5216 60.0025 32.0000 1.9685 1.9696 416.8092 417.0896 0.0422 -1.0000 -1.0000 3028437 1583569863.40 151.5216 60.0025 32.0000 1.9683 1.9694 416.6431 416.9225 0.0421 -1.0000 -1.0000 3028500 1583569863.50 151.5216 60.0025 32.0000 1.9683 1.9694 416.6762 416.9559 0.0421 -1.0000 -1.0000 3028563 1583569863.60 151.5216 60.0025 32.0000 1.9690 1.9701 416.5289 416.8083 0.0421 -1.0000 -1.0000 3028625 1583569863.70 151.5216 60.0025 32.0000 1.9685 1.9696 416.5066 416.7862 0.0421 -1.0000 -1.0000 3028687 1583569863.80 151.5281 60.0025 32.0000 1.9692 1.9703 416.4573 416.7369 0.0422 -1.0000 -1.0000 3029187 1583569863.90 151.5281 60.0025 32.0000 1.9685 1.9696 416.6227 416.9032 0.0422 -1.0000 -1.0000 3029250 1583569864.00 151.5281 60.0025 32.0000 1.9680 1.9691 416.7598 417.0385 0.0420 -1.0000 -1.0000 3029328 1583569864.10 151.5281 60.0025 32.0000 1.9681 1.9692 416.7044 416.9842 0.0421 -1.0000 -1.0000 3029391 1583569864.20 151.5281 60.0025 32.0000 1.9686 1.9697 416.7524 417.0326 0.0421 -1.0000 -1.0000 3029453 1583569864.30 151.5194 60.0025 32.0000 1.9687 1.9698 416.6628 416.9420 0.0421 -1.0000 -1.0000 3030359 1583569864.40 151.4682 60.0025 32.0000 1.9689 1.9700 416.4841 416.7640 0.0422 -1.0000 -1.0000 3030437 1583569864.50 151.4682 60.0025 32.0000 1.9680 1.9690 416.4916 416.7716 0.0422 -1.0000 -1.0000 3030500 1583569864.60 151.4682 60.0025 32.0000 1.9685 1.9696 416.5875 416.8668 0.0420 -1.0000 -1.0000 3030547 1583569864.70 151.4682 60.0025 32.0000 1.9680 1.9691 416.6473 416.9265 0.0421 -1.0000 -1.0000 3030625 1583569864.80 151.4682 60.0025 32.0000 1.9679 1.9690 416.7021 416.9819 0.0421 -1.0000 -1.0000 3030687 1583569864.90 151.4922 60.0018 32.0000 1.9683 1.9694 416.7091 416.9883 0.0420 -1.0000 -1.0000 3030781 1583569865.00 151.4922 60.0018 32.0000 1.9684 1.9694 416.6742 416.9537 0.0421 -1.0000 -1.0000 3030844 1583569865.10 151.4922 60.0018 32.0000 1.9684 1.9695 416.4539 416.7325 0.0420 -1.0000 -1.0000 3030907 1583569865.20 151.4922 60.0018 32.0000 1.9681 1.9692 416.5280 416.8078 0.0422 -1.0000 -1.0000 3030984 1583569865.30 151.4922 60.0018 32.0000 1.9686 1.9697 416.3791 416.6575 0.0420 -1.0000 -1.0000 3031047 1583569865.40 151.5042 60.0018 32.0000 1.9685 1.9696 416.5491 416.8288 0.0422 -1.0000 -1.0000 3031110 1583569865.50 151.5166 60.0018 32.0000 1.9681 1.9692 416.7304 417.0103 0.0421 -1.0000 -1.0000 3031187 1583569865.60 151.5166 60.0018 32.0000 1.9682 1.9692 416.7358 417.0158 0.0422 -1.0000 -1.0000 3031250 1583569865.70 151.5166 60.0018 32.0000 1.9685 1.9696 416.6298 416.9099 0.0422 -1.0000 -1.0000 3031313 1583569865.80 151.5166 60.0018 32.0000 1.9693 1.9704 416.5279 416.8076 0.0421 -1.0000 -1.0000 3031375 1583569865.90 151.5166 60.0018 32.0000 1.9683 1.9694 416.4113 416.6903 0.0420 -1.0000 -1.0000 3031437 1583569866.00 151.5215 60.0018 32.0000 1.9680 1.9690 416.4723 416.7510 0.0420 -1.0000 -1.0000 3031500 1583569866.10 151.5215 60.0018 32.0000 1.9686 1.9697 416.5376 416.8150 0.0418 -1.0000 -1.0000 3031578 1583569866.20 151.5215 60.0018 32.0000 1.9678 1.9689 416.6770 416.9561 0.0420 -1.0000 -1.0000 3031641 1583569866.30 151.5215 60.0018 32.0000 1.9678 1.9689 416.6716 416.9512 0.0421 -1.0000 -1.0000 3031703 1583569866.40 151.5215 60.0018 32.0000 1.9678 1.9688 416.6740 416.9538 0.0422 -1.0000 -1.0000 3032031 1583569866.50 151.5215 60.0018 32.0000 1.9672 1.9683 416.6303 416.9108 0.0422 -1.0000 -1.0000 3032094 1583569866.60 151.5215 60.0018 32.0000 1.9684 1.9695 416.5116 416.7918 0.0422 -1.0000 -1.0000 3032156 1583569866.70 151.5215 60.0018 32.0000 1.9680 1.9691 416.5281 416.8080 0.0422 -1.0000 -1.0000 3032219 1583569866.80 151.5215 60.0018 32.0000 1.9681 1.9692 416.5729 416.8527 0.0422 -1.0000 -1.0000 3032281 1583569866.90 151.4988 60.0018 32.0000 1.9676 1.9687 416.6883 416.9681 0.0421 -1.0000 -1.0000 3032359 1583569867.00 151.5085 60.0018 32.0000 1.9679 1.9690 416.7304 417.0103 0.0421 -1.0000 -1.0000 3032422 1583569867.10 151.5085 60.0018 32.0000 1.9677 1.9688 416.7222 417.0020 0.0422 -1.0000 -1.0000 3032484 1583569867.20 151.5085 60.0018 32.0000 1.9685 1.9696 416.6234 416.9039 0.0423 -1.0000 -1.0000 3032563 1583569867.30 151.5085 60.0018 32.0000 1.9689 1.9700 416.4991 416.7780 0.0420 -1.0000 -1.0000 3032625 1583569867.40 151.5085 60.0018 32.0000 1.9686 1.9697 416.4495 416.7284 0.0421 -1.0000 -1.0000 3032687 1583569867.50 151.5085 60.0018 32.0000 1.9682 1.9692 416.4831 416.7622 0.0420 -1.0000 -1.0000 3032766 1583569867.60 151.5085 60.0018 32.0000 1.9678 1.9689 416.5874 416.8673 0.0421 -1.0000 -1.0000 3032828 1583569867.70 151.4518 60.0018 32.0000 1.9680 1.9690 416.6964 416.9758 0.0420 -1.0000 -1.0000 3032891 1583569867.80 151.4436 60.0018 32.0000 1.9679 1.9690 416.6253 416.9045 0.0421 -1.0000 -1.0000 3032953 1583569867.90 151.4436 60.0018 32.0000 1.9688 1.9699 416.5065 416.7867 0.0422 -1.0000 -1.0000 3033016 1583569868.00 151.4436 60.0018 32.0000 1.9692 1.9703 416.4989 416.7777 0.0420 -1.0000 -1.0000 3033234 1583569868.10 151.4436 60.0018 32.0000 1.9685 1.9696 416.5233 416.8023 0.0420 -1.0000 -1.0000 3033313 1583569868.20 151.4436 60.0018 32.0000 1.9680 1.9691 416.5713 416.8505 0.0420 -1.0000 -1.0000 3033375 1583569868.30 151.4436 60.0018 32.0000 1.9680 1.9691 416.6437 416.9224 0.0420 -1.0000 -1.0000 3033437 1583569868.40 151.4436 60.0018 32.0000 1.9683 1.9694 416.6801 416.9595 0.0421 -1.0000 -1.0000 3033500 1583569868.50 151.4436 60.0018 32.0000 1.9680 1.9690 416.6674 416.9469 0.0421 -1.0000 -1.0000 3033719 1583569868.60 151.4436 60.0018 32.0000 1.9679 1.9690 416.6523 416.9319 0.0421 -1.0000 -1.0000 3033781 1583569868.70 151.4436 60.0018 32.0000 1.9694 1.9704 416.5422 416.8218 0.0421 -1.0000 -1.0000 3033844 1583569868.80 151.3824 60.0018 32.0000 1.9691 1.9702 416.5871 416.8660 0.0420 -1.0000 -1.0000 3033906 1583569868.90 151.3813 60.0018 32.0000 1.9683 1.9694 416.6851 416.9641 0.0421 -1.0000 -1.0000 3033969 1583569869.00 151.3813 60.0018 32.0000 1.9686 1.9697 416.7924 417.0708 0.0419 -1.0000 -1.0000 3034391 1583569869.10 151.3813 60.0018 32.0000 1.9682 1.9693 416.6997 416.9789 0.0421 -1.0000 -1.0000 3034453 1583569869.20 151.3813 60.0018 32.0000 1.9687 1.9698 416.6853 416.9649 0.0421 -1.0000 -1.0000 3034516 1583569869.30 151.3813 60.0018 32.0000 1.9686 1.9697 416.6088 416.8878 0.0420 -1.0000 -1.0000 3034578 1583569869.40 151.4096 60.0018 32.0000 1.9694 1.9705 416.6028 416.8814 0.0421 -1.0000 -1.0000 3034641 1583569869.50 151.4096 60.0018 32.0000 1.9697 1.9708 416.5813 416.8607 0.0420 -1.0000 -1.0000 3034719 1583569869.60 151.4096 60.0018 32.0000 1.9688 1.9699 416.5432 416.8224 0.0420 -1.0000 -1.0000 3034781 1583569869.70 151.4096 60.0018 32.0000 1.9690 1.9700 416.5480 416.8276 0.0422 -1.0000 -1.0000 3034844 1583569869.80 151.4096 60.0018 32.0000 1.9685 1.9696 416.7203 416.9990 0.0419 -1.0000 -1.0000 3034922 1583569869.90 151.4096 60.0018 32.0000 1.9685 1.9696 416.6116 416.8920 0.0423 -1.0000 -1.0000 3034984 1583569870.00 151.4065 60.0025 32.0000 1.9690 1.9701 416.5885 416.8690 0.0422 -1.0000 -1.0000 3035047 1583569870.10 151.4065 60.0025 32.0000 1.9688 1.9699 416.5681 416.8471 0.0419 -1.0000 -1.0000 3035110 1583569870.20 151.4065 60.0025 32.0000 1.9686 1.9696 416.5121 416.7915 0.0421 -1.0000 -1.0000 3035172 1583569870.30 151.4065 60.0025 32.0000 1.9684 1.9695 416.5682 416.8475 0.0421 -1.0000 -1.0000 3035250 1583569870.40 151.4065 60.0025 32.0000 1.9681 1.9691 416.6640 416.9430 0.0419 -1.0000 -1.0000 3035313 1583569870.50 151.4065 60.0025 32.0000 1.9687 1.9697 416.7883 417.0671 0.0420 -1.0000 -1.0000 3035391 1583569870.60 151.4551 60.0025 32.0000 1.9681 1.9692 416.7066 416.9860 0.0420 -1.0000 -1.0000 3035453 1583569870.70 151.4563 60.0025 32.0000 1.9684 1.9695 416.5945 416.8738 0.0421 -1.0000 -1.0000 3035516 1583569870.80 151.4563 60.0025 32.0000 1.9687 1.9698 416.5521 416.8309 0.0420 -1.0000 -1.0000 3035578 1583569870.90 151.4563 60.0025 32.0000 1.9699 1.9710 416.4953 416.7743 0.0420 -1.0000 -1.0000 3035641 1583569871.00 151.4563 60.0025 32.0000 1.9692 1.9703 416.6424 416.9223 0.0422 -1.0000 -1.0000 3035719 1583569871.10 151.4563 60.0025 32.0000 1.9682 1.9693 416.8284 417.1084 0.0421 -1.0000 -1.0000 3035937 1583569871.20 151.4587 60.0025 32.0000 1.9677 1.9688 416.6979 416.9776 0.0421 -1.0000 -1.0000 3036016 1583569871.30 151.5081 60.0025 32.0000 1.9684 1.9695 416.6648 416.9433 0.0419 -1.0000 -1.0000 3036078 1583569871.40 151.5081 60.0025 32.0000 1.9686 1.9696 416.5810 416.8615 0.0422 -1.0000 -1.0000 3036141 1583569871.50 151.5081 60.0025 32.0000 1.9693 1.9703 416.5474 416.8270 0.0421 -1.0000 -1.0000 3036219 1583569871.60 151.5081 60.0025 32.0000 1.9694 1.9705 416.5179 416.7974 0.0421 -1.0000 -1.0000 3036453 1583569871.70 151.5081 60.0025 32.0000 1.9687 1.9698 416.6186 416.8984 0.0420 -1.0000 -1.0000 3036516 1583569871.80 151.5130 60.0025 32.0000 1.9685 1.9695 416.7415 417.0198 0.0419 -1.0000 -1.0000 3036594 1583569871.90 151.5298 60.0025 32.0000 1.9682 1.9693 416.8155 417.0954 0.0422 -1.0000 -1.0000 3036656 1583569872.00 151.5298 60.0025 32.0000 1.9684 1.9694 416.6964 416.9768 0.0422 -1.0000 -1.0000 3036719 1583569872.10 151.5298 60.0025 32.0000 1.9695 1.9706 416.6261 416.9054 0.0420 -1.0000 -1.0000 3037172 1583569872.20 151.5298 60.0025 32.0000 1.9699 1.9710 416.4540 416.7330 0.0421 -1.0000 -1.0000 3037234 1583569872.30 151.5298 60.0025 32.0000 1.9689 1.9700 416.5506 416.8294 0.0420 -1.0000 -1.0000 3037297 1583569872.40 151.5679 60.0025 32.0000 1.9683 1.9694 416.6244 416.9038 0.0421 -1.0000 -1.0000 3037360 1583569872.50 151.5679 60.0025 32.0000 1.9681 1.9692 416.7082 416.9886 0.0422 -1.0000 -1.0000 3037422 1583569872.60 151.5679 60.0025 32.0000 1.9681 1.9692 416.7754 417.0546 0.0420 -1.0000 -1.0000 3037719 1583569872.70 151.5679 60.0025 32.0000 1.9688 1.9699 416.8643 417.1439 0.0422 -1.0000 -1.0000 3037797 1583569872.80 151.5679 60.0025 32.0000 1.9687 1.9697 416.7294 417.0088 0.0421 -1.0000 -1.0000 3037859 1583569872.90 151.5066 60.0025 32.0000 1.9686 1.9696 416.5976 416.8781 0.0423 -1.0000 -1.0000 3037922 1583569873.00 151.4954 60.0025 32.0000 1.9693 1.9704 416.4866 416.7662 0.0421 -1.0000 -1.0000 3038000 1583569873.10 151.4954 60.0025 32.0000 1.9693 1.9704 416.5007 416.7802 0.0421 -1.0000 -1.0000 3038250 1583569873.20 151.4954 60.0025 32.0000 1.9688 1.9699 416.5979 416.8769 0.0420 -1.0000 -1.0000 3038328 1583569873.30 151.4954 60.0025 32.0000 1.9686 1.9697 416.7343 417.0144 0.0422 -1.0000 -1.0000 3038391 1583569873.40 151.4954 60.0025 32.0000 1.9680 1.9691 416.7234 417.0024 0.0420 -1.0000 -1.0000 3038453 1583569873.50 151.5318 60.0025 32.0000 1.9688 1.9699 416.6425 416.9216 0.0420 -1.0000 -1.0000 3038516 1583569873.60 151.5318 60.0025 32.0000 1.9697 1.9707 416.4744 416.7532 0.0420 -1.0000 -1.0000 3038734 1583569873.70 151.5318 60.0025 32.0000 1.9695 1.9706 416.4774 416.7573 0.0421 -1.0000 -1.0000 3038797 1583569873.80 151.5318 60.0025 32.0000 1.9687 1.9698 416.5653 416.8443 0.0420 -1.0000 -1.0000 3038860 1583569873.90 151.5318 60.0025 32.0000 1.9679 1.9690 416.5516 416.8300 0.0420 -1.0000 -1.0000 3038922 1583569874.00 151.5247 60.0025 32.0000 1.9677 1.9688 416.5860 416.8656 0.0421 -1.0000 -1.0000 3038984 1583569874.10 151.5247 60.0025 32.0000 1.9678 1.9689 416.7095 416.9891 0.0421 -1.0000 -1.0000 3039063 1583569874.20 151.5247 60.0025 32.0000 1.9679 1.9690 416.7193 416.9990 0.0421 -1.0000 -1.0000 3039203 1583569874.30 151.5247 60.0025 32.0000 1.9682 1.9693 416.6261 416.9058 0.0421 -1.0000 -1.0000 3039266 1583569874.40 151.5247 60.0025 32.0000 1.9687 1.9698 416.4560 416.7349 0.0420 -1.0000 -1.0000 3039328 1583569874.50 151.5247 60.0025 32.0000 1.9689 1.9700 416.5913 416.8706 0.0421 -1.0000 -1.0000 3039391 1583569874.60 151.5324 60.0025 32.0000 1.9680 1.9691 416.6412 416.9212 0.0421 -1.0000 -1.0000 3039453 1583569874.70 151.5324 60.0025 32.0000 1.9685 1.9696 416.7486 417.0276 0.0421 -1.0000 -1.0000 3039750 1583569874.80 151.5324 60.0025 32.0000 1.9689 1.9700 416.5862 416.8657 0.0420 -1.0000 -1.0000 3039813 1583569874.90 151.5324 60.0025 32.0000 1.9690 1.9701 416.5099 416.7880 0.0419 -1.0000 -1.0000 3039875 1583569875.00 151.5324 60.0025 32.0000 1.9685 1.9695 416.4886 416.7680 0.0422 -1.0000 -1.0000 3039953 1583569875.10 151.4632 60.0012 32.0000 1.9677 1.9688 416.5526 416.8324 0.0421 -1.0000 -1.0000 3040016 1583569875.20 151.4610 60.0012 32.0000 1.9681 1.9692 416.7305 417.0085 0.0419 -1.0000 -1.0000 3040313 1583569875.30 151.4610 60.0012 32.0000 1.9681 1.9691 416.7177 416.9967 0.0421 -1.0000 -1.0000 3040375 1583569875.40 151.4610 60.0012 32.0000 1.9681 1.9692 416.7502 417.0309 0.0423 -1.0000 -1.0000 3040437 1583569875.50 151.4610 60.0012 32.0000 1.9688 1.9699 416.6097 416.8887 0.0421 -1.0000 -1.0000 3040500 1583569875.60 151.4275 60.0012 32.0000 1.9698 1.9709 416.4821 416.7621 0.0421 -1.0000 -1.0000 3040563 1583569875.70 151.3767 60.0012 32.0000 1.9687 1.9698 416.5224 416.8008 0.0419 -1.0000 -1.0000 3041250 1583569875.80 151.3767 60.0012 32.0000 1.9686 1.9697 416.6767 416.9561 0.0420 -1.0000 -1.0000 3041328 1583569875.90 151.3767 60.0012 32.0000 1.9673 1.9684 416.6456 416.9245 0.0421 -1.0000 -1.0000 3041391 1583569876.00 151.3767 60.0012 32.0000 1.9675 1.9686 416.6637 416.9439 0.0422 -1.0000 -1.0000 3041484 1583569876.10 151.3767 60.0012 32.0000 1.9681 1.9692 416.6488 416.9290 0.0422 -1.0000 -1.0000 3041563 1583569876.20 151.4574 60.0012 32.0000 1.9693 1.9704 416.6185 416.8984 0.0421 -1.0000 -1.0000 3041625 1583569876.30 151.4574 60.0012 32.0000 1.9694 1.9705 416.5180 416.7980 0.0422 -1.0000 -1.0000 3041687 1583569876.40 151.4574 60.0012 32.0000 1.9692 1.9703 416.5350 416.8148 0.0421 -1.0000 -1.0000 3041750 1583569876.50 151.4574 60.0012 32.0000 1.9684 1.9695 416.5474 416.8263 0.0421 -1.0000 -1.0000 3041812 1583569876.60 151.4574 60.0012 32.0000 1.9691 1.9702 416.7051 416.9848 0.0421 -1.0000 -1.0000 3041875 1583569876.70 151.4814 60.0012 32.0000 1.9687 1.9698 416.7034 416.9841 0.0422 -1.0000 -1.0000 3041953 1583569876.80 151.4837 60.0012 32.0000 1.9686 1.9697 416.6968 416.9760 0.0421 -1.0000 -1.0000 3042016 1583569876.90 151.4837 60.0012 32.0000 1.9689 1.9700 416.5793 416.8585 0.0421 -1.0000 -1.0000 3042078 1583569877.00 151.4837 60.0012 32.0000 1.9694 1.9705 416.5639 416.8438 0.0422 -1.0000 -1.0000 3042156 1583569877.10 151.4837 60.0012 32.0000 1.9694 1.9705 416.5306 416.8108 0.0422 -1.0000 -1.0000 3042219 1583569877.20 151.4837 60.0012 32.0000 1.9698 1.9709 416.5551 416.8347 0.0421 -1.0000 -1.0000 3042297 1583569877.30 151.4420 60.0012 32.0000 1.9693 1.9704 416.6304 416.9102 0.0422 -1.0000 -1.0000 3042531 1583569877.40 151.4420 60.0012 32.0000 1.9689 1.9700 416.7867 417.0668 0.0421 -1.0000 -1.0000 3042594 1583569877.50 151.4420 60.0012 32.0000 1.9684 1.9695 416.8240 417.1038 0.0421 -1.0000 -1.0000 3042672 1583569877.60 151.4420 60.0012 32.0000 1.9685 1.9695 416.7236 417.0035 0.0421 -1.0000 -1.0000 3042734 1583569877.70 151.4420 60.0012 32.0000 1.9688 1.9699 416.5807 416.8603 0.0421 -1.0000 -1.0000 3042797 1583569877.80 151.4661 60.0012 32.0000 1.9698 1.9709 416.5806 416.8609 0.0422 -1.0000 -1.0000 3042875 1583569877.90 151.5022 60.0012 32.0000 1.9691 1.9701 416.6286 416.9081 0.0420 -1.0000 -1.0000 3042937 1583569878.00 151.5022 60.0012 32.0000 1.9681 1.9692 416.7204 416.9995 0.0421 -1.0000 -1.0000 3043000 1583569878.10 151.5022 60.0012 32.0000 1.9684 1.9695 416.8159 417.0954 0.0421 -1.0000 -1.0000 3043078 1583569878.20 151.5022 60.0012 32.0000 1.9690 1.9701 416.7902 417.0696 0.0421 -1.0000 -1.0000 3043141 1583569878.30 151.5022 60.0012 32.0000 1.9687 1.9698 416.6730 416.9529 0.0422 -1.0000 -1.0000 3043203 1583569878.40 151.4893 60.0012 32.0000 1.9690 1.9701 416.6272 416.9065 0.0421 -1.0000 -1.0000 3043281 1583569878.50 151.4893 60.0012 32.0000 1.9692 1.9703 416.6056 416.8847 0.0420 -1.0000 -1.0000 3043344 1583569878.60 151.4893 60.0012 32.0000 1.9685 1.9695 416.6177 416.8961 0.0420 -1.0000 -1.0000 3043422 1583569878.70 151.4893 60.0012 32.0000 1.9692 1.9703 416.8033 417.0828 0.0421 -1.0000 -1.0000 3043500 1583569878.80 151.4893 60.0012 32.0000 1.9683 1.9694 416.7543 417.0345 0.0422 -1.0000 -1.0000 3043734 1583569878.90 151.5008 60.0012 32.0000 1.9693 1.9704 416.7003 416.9795 0.0420 -1.0000 -1.0000 3043797 1583569879.00 151.5019 60.0012 32.0000 1.9697 1.9708 416.5383 416.8178 0.0421 -1.0000 -1.0000 3043859 1583569879.10 151.5019 60.0012 32.0000 1.9691 1.9701 416.5195 416.7996 0.0423 -1.0000 -1.0000 3043922 1583569879.20 151.5019 60.0012 32.0000 1.9690 1.9701 416.4603 416.7408 0.0422 -1.0000 -1.0000 3044000 1583569879.30 151.5019 60.0012 32.0000 1.9685 1.9696 416.6110 416.8894 0.0420 -1.0000 -1.0000 3044469 1583569879.40 151.5019 60.0012 32.0000 1.9686 1.9697 416.7298 417.0095 0.0421 -1.0000 -1.0000 3044547 1583569879.50 151.5464 60.0012 32.0000 1.9680 1.9691 416.7793 417.0593 0.0422 -1.0000 -1.0000 3044609 1583569879.60 151.5464 60.0012 32.0000 1.9681 1.9692 416.5636 416.8438 0.0422 -1.0000 -1.0000 3044672 1583569879.70 151.5464 60.0012 32.0000 1.9683 1.9694 416.6387 416.9181 0.0421 -1.0000 -1.0000 3044734 1583569879.80 151.5464 60.0012 32.0000 1.9693 1.9704 416.6671 416.9463 0.0420 -1.0000 -1.0000 3044984 1583569879.90 151.5464 60.0012 32.0000 1.9696 1.9707 416.6496 416.9287 0.0421 -1.0000 -1.0000 3045047 1583569880.00 151.5781 60.0017 32.0000 1.9681 1.9692 416.6217 416.9012 0.0421 -1.0000 -1.0000 3045110 1583569880.10 151.5781 60.0017 32.0000 1.9683 1.9694 416.6096 416.8897 0.0422 -1.0000 -1.0000 3045172 1583569880.20 151.5781 60.0017 32.0000 1.9680 1.9691 416.6827 416.9622 0.0421 -1.0000 -1.0000 3045234 1583569880.30 151.5781 60.0017 32.0000 1.9679 1.9690 416.6729 416.9523 0.0420 -1.0000 -1.0000 3045469 1583569880.40 151.5781 60.0017 32.0000 1.9694 1.9705 416.6028 416.8818 0.0420 -1.0000 -1.0000 3045547 1583569880.50 151.5557 60.0017 32.0000 1.9695 1.9706 416.5225 416.8018 0.0420 -1.0000 -1.0000 3045609 1583569880.60 151.5240 60.0017 32.0000 1.9688 1.9699 416.4839 416.7631 0.0421 -1.0000 -1.0000 3045672 1583569880.70 151.5240 60.0017 32.0000 1.9681 1.9692 416.5619 416.8424 0.0422 -1.0000 -1.0000 3045734 1583569880.80 151.5240 60.0017 32.0000 1.9676 1.9687 416.5406 416.8194 0.0420 -1.0000 -1.0000 3045797 1583569880.90 151.5240 60.0017 32.0000 1.9682 1.9693 416.6903 416.9701 0.0422 -1.0000 -1.0000 3046000 1583569881.00 151.5240 60.0017 32.0000 1.9685 1.9695 416.6097 416.8893 0.0421 -1.0000 -1.0000 3046063 1583569881.10 151.5491 60.0017 32.0000 1.9689 1.9699 416.5765 416.8561 0.0422 -1.0000 -1.0000 3046125 1583569881.20 151.5491 60.0017 32.0000 1.9694 1.9705 416.5081 416.7882 0.0422 -1.0000 -1.0000 3046203 1583569881.30 151.5491 60.0017 32.0000 1.9692 1.9703 416.5226 416.8017 0.0421 -1.0000 -1.0000 3046266 1583569881.40 151.5491 60.0017 32.0000 1.9684 1.9694 416.4965 416.7767 0.0422 -1.0000 -1.0000 3046703 1583569881.50 151.5491 60.0017 32.0000 1.9686 1.9697 416.5768 416.8571 0.0422 -1.0000 -1.0000 3046766 1583569881.60 151.5491 60.0017 32.0000 1.9688 1.9699 416.6329 416.9121 0.0421 -1.0000 -1.0000 3046828 1583569881.70 151.5151 60.0017 32.0000 1.9680 1.9691 416.7027 416.9823 0.0420 -1.0000 -1.0000 3046891 1583569881.80 151.5087 60.0017 32.0000 1.9681 1.9691 416.7534 417.0336 0.0422 -1.0000 -1.0000 3046969 1583569881.90 151.5087 60.0017 32.0000 1.9685 1.9696 416.7283 417.0087 0.0422 -1.0000 -1.0000 3047250 1583569882.00 151.5087 60.0017 32.0000 1.9683 1.9694 416.6650 416.9460 0.0424 -1.0000 -1.0000 3047313 1583569882.10 151.5087 60.0017 32.0000 1.9680 1.9691 416.5390 416.8180 0.0421 -1.0000 -1.0000 3047375 1583569882.20 151.5087 60.0017 32.0000 1.9692 1.9702 416.5165 416.7961 0.0421 -1.0000 -1.0000 3047437 1583569882.30 151.4914 60.0017 32.0000 1.9682 1.9693 416.6002 416.8801 0.0422 -1.0000 -1.0000 3047500 1583569882.40 151.4914 60.0017 32.0000 1.9683 1.9694 416.6835 416.9627 0.0420 -1.0000 -1.0000 3047719 1583569882.50 151.4914 60.0017 32.0000 1.9682 1.9693 416.7101 416.9895 0.0422 -1.0000 -1.0000 3047781 1583569882.60 151.4914 60.0017 32.0000 1.9683 1.9694 416.6171 416.8970 0.0421 -1.0000 -1.0000 3047844 1583569882.70 151.4914 60.0017 32.0000 1.9686 1.9697 416.5208 416.8003 0.0421 -1.0000 -1.0000 3047922 1583569882.80 151.4775 60.0017 32.0000 1.9690 1.9701 416.5214 416.8002 0.0420 -1.0000 -1.0000 3047984 1583569882.90 151.4771 60.0017 32.0000 1.9687 1.9698 416.4191 416.6990 0.0422 -1.0000 -1.0000 3048125 1583569883.00 151.4771 60.0017 32.0000 1.9695 1.9706 416.5782 416.8575 0.0421 -1.0000 -1.0000 3048203 1583569883.10 151.4771 60.0017 32.0000 1.9683 1.9694 416.6525 416.9323 0.0421 -1.0000 -1.0000 3048266 1583569883.20 151.4771 60.0017 32.0000 1.9690 1.9701 416.5233 416.8013 0.0419 -1.0000 -1.0000 3048328 1583569883.30 151.4770 60.0017 32.0000 1.9688 1.9699 416.7268 417.0060 0.0420 -1.0000 -1.0000 3048391 1583569883.40 151.4723 60.0017 32.0000 1.9692 1.9702 416.7172 416.9958 0.0420 -1.0000 -1.0000 3048656 1583569883.50 151.4723 60.0017 32.0000 1.9686 1.9697 416.6338 416.9137 0.0422 -1.0000 -1.0000 3048719 1583569883.60 151.4723 60.0017 32.0000 1.9699 1.9709 416.4708 416.7496 0.0420 -1.0000 -1.0000 3048781 1583569883.70 151.4723 60.0017 32.0000 1.9701 1.9712 416.4648 416.7452 0.0423 -1.0000 -1.0000 3048844 1583569883.80 151.4723 60.0017 32.0000 1.9694 1.9705 416.5083 416.7869 0.0420 -1.0000 -1.0000 3048922 1583569883.90 151.4723 60.0017 32.0000 1.9696 1.9707 416.6449 416.9243 0.0421 -1.0000 -1.0000 3048984 1583569884.00 151.4945 60.0017 32.0000 1.9685 1.9696 416.6928 416.9724 0.0421 -1.0000 -1.0000 3049625 1583569884.10 151.4945 60.0017 32.0000 1.9688 1.9699 416.7215 417.0012 0.0421 -1.0000 -1.0000 3049687 1583569884.20 151.4945 60.0017 32.0000 1.9689 1.9699 416.6478 416.9274 0.0421 -1.0000 -1.0000 3049750 1583569884.30 151.4945 60.0017 32.0000 1.9689 1.9700 416.5350 416.8152 0.0422 -1.0000 -1.0000 3049859 1583569884.40 151.4945 60.0017 32.0000 1.9692 1.9703 416.5012 416.7806 0.0421 -1.0000 -1.0000 3049937 1583569884.50 151.4849 60.0017 32.0000 1.9688 1.9699 416.6126 416.8917 0.0421 -1.0000 -1.0000 3050000 1583569884.60 151.4779 60.0017 32.0000 1.9688 1.9699 416.5996 416.8792 0.0421 -1.0000 -1.0000 3050063 1583569884.70 151.4779 60.0017 32.0000 1.9692 1.9703 416.6306 416.9102 0.0421 -1.0000 -1.0000 3050125 1583569884.80 151.4779 60.0017 32.0000 1.9694 1.9705 416.5529 416.8332 0.0421 -1.0000 -1.0000 3050187 1583569884.90 151.4779 60.0017 32.0000 1.9696 1.9707 416.5483 416.8275 0.0421 -1.0000 -1.0000 3050266 1583569885.00 151.4777 60.0018 32.0000 1.9696 1.9707 416.4488 416.7278 0.0420 -1.0000 -1.0000 3050344 1583569885.10 151.4715 60.0026 32.0000 1.9707 1.9717 416.5230 416.8025 0.0421 -1.0000 -1.0000 3050406 1583569885.20 151.4715 60.0026 32.0000 1.9694 1.9705 416.6749 416.9541 0.0420 -1.0000 -1.0000 3050469 1583569885.30 151.4715 60.0026 32.0000 1.9687 1.9698 416.6477 416.9276 0.0421 -1.0000 -1.0000 3050531 1583569885.40 151.4715 60.0026 32.0000 1.9685 1.9695 416.6855 416.9650 0.0421 -1.0000 -1.0000 3050594 1583569885.50 151.4715 60.0026 32.0000 1.9691 1.9702 416.6157 416.8951 0.0421 -1.0000 -1.0000 3050672 1583569885.60 151.5139 60.0026 32.0000 1.9695 1.9706 416.5578 416.8383 0.0422 -1.0000 -1.0000 3050734 1583569885.70 151.5139 60.0026 32.0000 1.9697 1.9707 416.5836 416.8629 0.0421 -1.0000 -1.0000 3050797 1583569885.80 151.5139 60.0026 32.0000 1.9698 1.9709 416.5122 416.7919 0.0422 -1.0000 -1.0000 3050875 1583569885.90 151.5139 60.0026 32.0000 1.9694 1.9705 416.5139 416.7940 0.0421 -1.0000 -1.0000 3050937 1583569886.00 151.5139 60.0026 32.0000 1.9695 1.9706 416.5068 416.7860 0.0421 -1.0000 -1.0000 3051000 1583569886.10 151.5154 60.0026 32.0000 1.9689 1.9700 416.6023 416.8806 0.0420 -1.0000 -1.0000 3051078 1583569886.20 151.5632 60.0026 32.0000 1.9687 1.9698 416.6306 416.9105 0.0421 -1.0000 -1.0000 3051141 1583569886.30 151.5632 60.0026 32.0000 1.9689 1.9700 416.7669 417.0468 0.0422 -1.0000 -1.0000 3051203 1583569886.40 151.5632 60.0026 32.0000 1.9680 1.9691 416.7277 417.0063 0.0420 -1.0000 -1.0000 3051281 1583569886.50 151.5632 60.0026 32.0000 1.9687 1.9698 416.6581 416.9372 0.0420 -1.0000 -1.0000 3051734 1583569886.60 151.5632 60.0026 32.0000 1.9688 1.9699 416.5058 416.7850 0.0421 -1.0000 -1.0000 3051797 1583569886.70 151.5788 60.0026 32.0000 1.9694 1.9705 416.4721 416.7520 0.0422 -1.0000 -1.0000 3051859 1583569886.80 151.5788 60.0026 32.0000 1.9684 1.9695 416.3780 416.6570 0.0420 -1.0000 -1.0000 3051922 1583569886.90 151.5788 60.0026 32.0000 1.9687 1.9697 416.5047 416.7835 0.0420 -1.0000 -1.0000 3051984 1583569887.00 151.5788 60.0026 32.0000 1.9685 1.9696 416.6772 416.9563 0.0420 -1.0000 -1.0000 3052234 1583569887.10 151.5788 60.0026 32.0000 1.9686 1.9697 416.6835 416.9634 0.0422 -1.0000 -1.0000 3052297 1583569887.20 151.5788 60.0026 32.0000 1.9688 1.9699 416.6963 416.9754 0.0420 -1.0000 -1.0000 3052375 1583569887.30 151.5520 60.0026 32.0000 1.9687 1.9698 416.6195 416.8983 0.0420 -1.0000 -1.0000 3052437 1583569887.40 151.5520 60.0026 32.0000 1.9691 1.9702 416.4837 416.7630 0.0421 -1.0000 -1.0000 3052500 1583569887.50 151.5520 60.0026 32.0000 1.9692 1.9703 416.4562 416.7354 0.0421 -1.0000 -1.0000 3052578 1583569887.60 151.5520 60.0026 32.0000 1.9689 1.9700 416.5135 416.7935 0.0422 -1.0000 -1.0000 3053219 1583569887.70 151.5520 60.0026 32.0000 1.9688 1.9699 416.6099 416.8901 0.0422 -1.0000 -1.0000 3053281 1583569887.80 151.5520 60.0026 32.0000 1.9682 1.9693 416.6899 416.9693 0.0420 -1.0000 -1.0000 3053344 1583569887.90 151.5520 60.0026 32.0000 1.9684 1.9695 416.7108 416.9900 0.0421 -1.0000 -1.0000 3053437 1583569888.00 151.5430 60.0026 32.0000 1.9689 1.9700 416.6345 416.9142 0.0421 -1.0000 -1.0000 3053516 1583569888.10 151.5430 60.0026 32.0000 1.9692 1.9703 416.5440 416.8234 0.0421 -1.0000 -1.0000 3053594 1583569888.20 151.5430 60.0026 32.0000 1.9693 1.9704 416.5148 416.7940 0.0421 -1.0000 -1.0000 3053657 1583569888.30 151.5430 60.0026 32.0000 1.9689 1.9699 416.4171 416.6965 0.0421 -1.0000 -1.0000 3053719 1583569888.40 151.5430 60.0026 32.0000 1.9682 1.9693 416.5333 416.8121 0.0420 -1.0000 -1.0000 3053797 1583569888.50 151.5418 60.0026 32.0000 1.9684 1.9694 416.6767 416.9562 0.0421 -1.0000 -1.0000 3053859 1583569888.60 151.5411 60.0026 32.0000 1.9685 1.9696 416.6862 416.9662 0.0421 -1.0000 -1.0000 3053922 1583569888.70 151.5411 60.0026 32.0000 1.9683 1.9694 416.7669 417.0460 0.0421 -1.0000 -1.0000 3054000 1583569888.80 151.5411 60.0026 32.0000 1.9681 1.9692 416.6884 416.9683 0.0422 -1.0000 -1.0000 3054063 1583569888.90 151.5411 60.0026 32.0000 1.9684 1.9695 416.5998 416.8802 0.0422 -1.0000 -1.0000 3054125 1583569889.00 151.5411 60.0026 32.0000 1.9693 1.9704 416.5154 416.7955 0.0422 -1.0000 -1.0000 3054187 1583569889.10 151.5313 60.0033 32.0000 1.9694 1.9705 416.4948 416.7734 0.0419 -1.0000 -1.0000 3054266 1583569889.20 151.5313 60.0033 32.0000 1.9693 1.9704 416.5338 416.8125 0.0420 -1.0000 -1.0000 3054328 1583569889.30 151.5313 60.0033 32.0000 1.9690 1.9701 416.6354 416.9149 0.0421 -1.0000 -1.0000 3054391 1583569889.40 151.5313 60.0033 32.0000 1.9685 1.9696 416.7566 417.0356 0.0420 -1.0000 -1.0000 3054453 1583569889.50 151.5313 60.0033 32.0000 1.9687 1.9698 416.7339 417.0128 0.0420 -1.0000 -1.0000 3054531 1583569889.60 151.5313 60.0033 32.0000 1.9685 1.9696 416.5895 416.8688 0.0420 -1.0000 -1.0000 3054719 1583569889.70 151.5313 60.0033 32.0000 1.9695 1.9706 416.6039 416.8831 0.0421 -1.0000 -1.0000 3054781 1583569889.80 151.5313 60.0033 32.0000 1.9698 1.9709 416.5650 416.8453 0.0422 -1.0000 -1.0000 3054860 1583569889.90 151.5313 60.0033 32.0000 1.9698 1.9709 416.6000 416.8792 0.0420 -1.0000 -1.0000 3054922 1583569890.00 151.5313 60.0033 32.0000 1.9685 1.9696 416.6502 416.9295 0.0421 -1.0000 -1.0000 3054984 1583569890.10 151.5313 60.0033 32.0000 1.9684 1.9695 416.7324 417.0122 0.0421 -1.0000 -1.0000 3055047 1583569890.20 151.5313 60.0033 32.0000 1.9689 1.9700 416.6964 416.9761 0.0421 -1.0000 -1.0000 3055453 1583569890.30 151.4759 60.0033 32.0000 1.9693 1.9704 416.5391 416.8187 0.0422 -1.0000 -1.0000 3055516 1583569890.40 151.4759 60.0033 32.0000 1.9694 1.9705 416.5222 416.8003 0.0419 -1.0000 -1.0000 3055578 1583569890.50 151.4759 60.0033 32.0000 1.9700 1.9710 416.4599 416.7384 0.0420 -1.0000 -1.0000 3055656 1583569890.60 151.4759 60.0033 32.0000 1.9689 1.9700 416.5147 416.7928 0.0419 -1.0000 -1.0000 3055719 1583569890.70 151.4759 60.0033 32.0000 1.9687 1.9698 416.7997 417.0794 0.0421 -1.0000 -1.0000 3055891 1583569890.80 151.4759 60.0033 32.0000 1.9678 1.9689 416.7252 417.0050 0.0422 -1.0000 -1.0000 3055953 1583569890.90 151.4637 60.0033 32.0000 1.9674 1.9685 416.6874 416.9666 0.0420 -1.0000 -1.0000 3056016 1583569891.00 151.4637 60.0033 32.0000 1.9685 1.9696 416.7451 417.0236 0.0420 -1.0000 -1.0000 3056078 1583569891.10 151.4637 60.0033 32.0000 1.9698 1.9709 416.5202 416.7992 0.0420 -1.0000 -1.0000 3056141 1583569891.20 151.4637 60.0033 32.0000 1.9695 1.9706 416.4452 416.7239 0.0420 -1.0000 -1.0000 3056391 1583569891.30 151.4637 60.0033 32.0000 1.9695 1.9706 416.6016 416.8802 0.0420 -1.0000 -1.0000 3056453 1583569891.40 151.4958 60.0033 32.0000 1.9684 1.9695 416.6238 416.9030 0.0420 -1.0000 -1.0000 3056516 1583569891.50 151.5046 60.0033 32.0000 1.9680 1.9691 416.6572 416.9368 0.0421 -1.0000 -1.0000 3056594 1583569891.60 151.5046 60.0033 32.0000 1.9681 1.9692 416.6742 416.9536 0.0422 -1.0000 -1.0000 3056656 1583569891.70 151.5046 60.0033 32.0000 1.9688 1.9699 416.5747 416.8549 0.0422 -1.0000 -1.0000 3056937 1583569891.80 151.5046 60.0033 32.0000 1.9692 1.9702 416.5037 416.7835 0.0421 -1.0000 -1.0000 3057016 1583569891.90 151.5046 60.0033 32.0000 1.9692 1.9703 416.4610 416.7401 0.0421 -1.0000 -1.0000 3057078 1583569892.00 151.4730 60.0033 32.0000 1.9694 1.9704 416.4559 416.7348 0.0420 -1.0000 -1.0000 3057141 1583569892.10 151.4730 60.0033 32.0000 1.9690 1.9701 416.5495 416.8276 0.0420 -1.0000 -1.0000 3057203 1583569892.20 151.4730 60.0033 32.0000 1.9683 1.9694 416.7684 417.0480 0.0421 -1.0000 -1.0000 3057391 1583569892.30 151.4730 60.0033 32.0000 1.9689 1.9700 416.7107 416.9901 0.0421 -1.0000 -1.0000 3057453 1583569892.40 151.4730 60.0033 32.0000 1.9691 1.9702 416.7911 417.0715 0.0422 -1.0000 -1.0000 3057516 1583569892.50 151.5087 60.0033 32.0000 1.9704 1.9714 416.5362 416.8161 0.0422 -1.0000 -1.0000 3057594 1583569892.60 151.5103 60.0033 32.0000 1.9688 1.9699 416.4490 416.7280 0.0420 -1.0000 -1.0000 3057657 1583569892.70 151.5103 60.0033 32.0000 1.9685 1.9696 416.5997 416.8791 0.0421 -1.0000 -1.0000 3057719 1583569892.80 151.5103 60.0033 32.0000 1.9688 1.9699 416.5993 416.8788 0.0421 -1.0000 -1.0000 3057844 1583569892.90 151.5103 60.0033 32.0000 1.9675 1.9686 416.6653 416.9452 0.0422 -1.0000 -1.0000 3057906 1583569893.00 151.5103 60.0033 32.0000 1.9679 1.9690 416.6596 416.9396 0.0421 -1.0000 -1.0000 3057984 1583569893.10 151.5796 60.0033 32.0000 1.9681 1.9692 416.6420 416.9216 0.0421 -1.0000 -1.0000 3058047 1583569893.20 151.5796 60.0033 32.0000 1.9683 1.9694 416.5916 416.8711 0.0421 -1.0000 -1.0000 3058125 1583569893.30 151.5796 60.0033 32.0000 1.9685 1.9696 416.4752 416.7539 0.0420 -1.0000 -1.0000 3058500 1583569893.40 151.5796 60.0033 32.0000 1.9695 1.9706 416.5144 416.7939 0.0421 -1.0000 -1.0000 3058563 1583569893.50 151.5796 60.0033 32.0000 1.9692 1.9703 416.5482 416.8278 0.0421 -1.0000 -1.0000 3058641 1583569893.60 151.5796 60.0033 32.0000 1.9686 1.9697 416.6978 416.9776 0.0421 -1.0000 -1.0000 3058703 1583569893.70 151.5731 60.0033 32.0000 1.9684 1.9694 416.6894 416.9687 0.0420 -1.0000 -1.0000 3058766 1583569893.80 151.5731 60.0033 32.0000 1.9687 1.9698 416.6699 416.9499 0.0422 -1.0000 -1.0000 3058860 1583569893.90 151.5731 60.0033 32.0000 1.9689 1.9700 416.5902 416.8701 0.0421 -1.0000 -1.0000 3058922 1583569894.00 151.5731 60.0033 32.0000 1.9695 1.9706 416.5519 416.8316 0.0421 -1.0000 -1.0000 3058984 1583569894.10 151.5731 60.0033 32.0000 1.9693 1.9704 416.5153 416.7953 0.0422 -1.0000 -1.0000 3059063 1583569894.20 151.5941 60.0033 32.0000 1.9690 1.9701 416.4721 416.7519 0.0421 -1.0000 -1.0000 3059125 1583569894.30 151.5941 60.0033 32.0000 1.9689 1.9700 416.6150 416.8940 0.0420 -1.0000 -1.0000 3059360 1583569894.40 151.5941 60.0033 32.0000 1.9683 1.9693 416.7629 417.0426 0.0421 -1.0000 -1.0000 3059437 1583569894.50 151.5941 60.0033 32.0000 1.9689 1.9700 416.6454 416.9252 0.0422 -1.0000 -1.0000 3059500 1583569894.60 151.5941 60.0033 32.0000 1.9688 1.9699 416.8413 417.1203 0.0420 -1.0000 -1.0000 3059563 1583569894.70 151.5804 60.0031 32.0000 1.9699 1.9710 416.5606 416.8401 0.0421 -1.0000 -1.0000 3059625 1583569894.80 151.5602 60.0028 32.0000 1.9696 1.9707 416.4784 416.7572 0.0419 -1.0000 -1.0000 3059859 1583569894.90 151.5602 60.0028 32.0000 1.9693 1.9703 416.5356 416.8152 0.0422 -1.0000 -1.0000 3059922 1583569895.00 151.5602 60.0028 32.0000 1.9683 1.9694 416.5825 416.8625 0.0422 -1.0000 -1.0000 3100000 1583569895.10 151.5602 60.0028 32.0000 1.9678 1.9689 416.5963 416.8757 0.0420 -1.0000 -1.0000 3100063 1583569895.20 151.5603 60.0028 32.0000 1.9679 1.9690 416.6213 416.9007 0.0421 -1.0000 -1.0000 3100141 1583569895.30 151.5623 60.0028 32.0000 1.9689 1.9700 416.6584 416.9380 0.0421 -1.0000 -1.0000 3100781 1583569895.40 151.5623 60.0028 32.0000 1.9686 1.9697 416.6400 416.9193 0.0421 -1.0000 -1.0000 3100844 1583569895.50 151.5623 60.0028 32.0000 1.9690 1.9701 416.4424 416.7229 0.0423 -1.0000 -1.0000 3100922 1583569895.60 151.5623 60.0028 32.0000 1.9695 1.9706 416.4748 416.7546 0.0421 -1.0000 -1.0000 3100984 1583569895.70 151.5623 60.0028 32.0000 1.9688 1.9699 416.5473 416.8267 0.0421 -1.0000 -1.0000 3101047 1583569895.80 151.5168 60.0028 32.0000 1.9685 1.9696 416.6222 416.9023 0.0422 -1.0000 -1.0000 3101125 1583569895.90 151.5142 60.0028 32.0000 1.9682 1.9693 416.6469 416.9262 0.0420 -1.0000 -1.0000 3101187 1583569896.00 151.5142 60.0028 32.0000 1.9687 1.9698 416.6837 416.9628 0.0421 -1.0000 -1.0000 3101250 1583569896.10 151.5142 60.0028 32.0000 1.9680 1.9691 416.7164 416.9968 0.0422 -1.0000 -1.0000 3101313 1583569896.20 151.5142 60.0028 32.0000 1.9672 1.9683 416.6629 416.9428 0.0422 -1.0000 -1.0000 3101375 1583569896.30 151.5034 60.0028 32.0000 1.9687 1.9698 416.5808 416.8614 0.0422 -1.0000 -1.0000 3101437 1583569896.40 151.4469 60.0028 32.0000 1.9694 1.9704 416.5679 416.8471 0.0420 -1.0000 -1.0000 3101516 1583569896.50 151.4469 60.0028 32.0000 1.9690 1.9701 416.4459 416.7247 0.0420 -1.0000 -1.0000 3101578 1583569896.60 151.4469 60.0028 32.0000 1.9685 1.9696 416.6444 416.9244 0.0421 -1.0000 -1.0000 3101641 1583569896.70 151.4469 60.0028 32.0000 1.9673 1.9684 416.6959 416.9746 0.0419 -1.0000 -1.0000 3101719 1583569896.80 151.4469 60.0028 32.0000 1.9682 1.9693 416.5929 416.8719 0.0421 -1.0000 -1.0000 3101984 1583569896.90 151.4742 60.0028 32.0000 1.9685 1.9696 416.7011 416.9810 0.0422 -1.0000 -1.0000 3102063 1583569897.00 151.4742 60.0028 32.0000 1.9688 1.9698 416.6427 416.9224 0.0421 -1.0000 -1.0000 3102125 1583569897.10 151.4742 60.0028 32.0000 1.9693 1.9704 416.5508 416.8308 0.0422 -1.0000 -1.0000 3102187 1583569897.20 151.4742 60.0028 32.0000 1.9691 1.9702 416.4954 416.7749 0.0421 -1.0000 -1.0000 3102266 1583569897.30 151.4742 60.0028 32.0000 1.9693 1.9704 416.5035 416.7830 0.0421 -1.0000 -1.0000 3102328 1583569897.40 151.4821 60.0028 32.0000 1.9684 1.9695 416.5916 416.8714 0.0421 -1.0000 -1.0000 3102391 1583569897.50 151.4927 60.0028 32.0000 1.9690 1.9701 416.5795 416.8584 0.0420 -1.0000 -1.0000 3102469 1583569897.60 151.4927 60.0028 32.0000 1.9686 1.9697 416.7290 417.0083 0.0421 -1.0000 -1.0000 3102531 1583569897.70 151.4927 60.0028 32.0000 1.9689 1.9700 416.5485 416.8288 0.0423 -1.0000 -1.0000 3102594 1583569897.80 151.4927 60.0028 32.0000 1.9698 1.9709 416.5077 416.7868 0.0420 -1.0000 -1.0000 3102657 1583569897.90 151.4927 60.0028 32.0000 1.9691 1.9702 416.4429 416.7222 0.0421 -1.0000 -1.0000 3102734 1583569898.00 151.4994 60.0028 32.0000 1.9691 1.9702 416.5142 416.7937 0.0421 -1.0000 -1.0000 3102797 1583569898.10 151.5162 60.0028 32.0000 1.9684 1.9694 416.7042 416.9830 0.0420 -1.0000 -1.0000 3102860 1583569898.20 151.5162 60.0028 32.0000 1.9686 1.9697 416.7452 417.0242 0.0420 -1.0000 -1.0000 3102922 1583569898.30 151.5162 60.0028 32.0000 1.9682 1.9693 416.6248 416.9048 0.0422 -1.0000 -1.0000 3102984 1583569898.40 151.5162 60.0028 32.0000 1.9690 1.9701 416.5883 416.8681 0.0421 -1.0000 -1.0000 3103219 1583569898.50 151.5162 60.0028 32.0000 1.9692 1.9703 416.4933 416.7724 0.0420 -1.0000 -1.0000 3103281 1583569898.60 151.5015 60.0028 32.0000 1.9687 1.9698 416.4306 416.7104 0.0422 -1.0000 -1.0000 3103344 1583569898.70 151.5015 60.0028 32.0000 1.9686 1.9697 416.4928 416.7721 0.0420 -1.0000 -1.0000 3103422 1583569898.80 151.5015 60.0028 32.0000 1.9685 1.9696 416.6348 416.9141 0.0421 -1.0000 -1.0000 3103484 1583569898.90 151.5015 60.0028 32.0000 1.9681 1.9692 416.7570 417.0365 0.0421 -1.0000 -1.0000 3103969 1583569899.00 151.5015 60.0028 32.0000 1.9685 1.9696 416.6935 416.9739 0.0422 -1.0000 -1.0000 3104031 1583569899.10 151.5194 60.0028 32.0000 1.9682 1.9693 416.5883 416.8675 0.0420 -1.0000 -1.0000 3104094 1583569899.20 151.5243 60.0028 32.0000 1.9700 1.9711 416.5480 416.8274 0.0421 -1.0000 -1.0000 3104172 1583569899.30 151.5243 60.0028 32.0000 1.9693 1.9704 416.4408 416.7199 0.0421 -1.0000 -1.0000 3104234 1583569899.40 151.5243 60.0028 32.0000 1.9692 1.9703 416.4796 416.7597 0.0422 -1.0000 -1.0000 3104500 1583569899.50 151.5243 60.0028 32.0000 1.9692 1.9702 416.4363 416.7158 0.0421 -1.0000 -1.0000 3104578 1583569899.60 151.5243 60.0028 32.0000 1.9685 1.9696 416.6991 416.9784 0.0421 -1.0000 -1.0000 3104641 1583569899.70 151.5744 60.0033 32.0000 1.9689 1.9700 416.7325 417.0125 0.0422 -1.0000 -1.0000 3104703 1583569899.80 151.5744 60.0033 32.0000 1.9684 1.9695 416.6477 416.9266 0.0420 -1.0000 -1.0000 3104781 1583569899.90 151.5744 60.0033 32.0000 1.9685 1.9696 416.5559 416.8352 0.0421 -1.0000 -1.0000 3105000 1583569900.00 151.5744 60.0033 32.0000 1.9697 1.9708 416.4546 416.7346 0.0422 -1.0000 -1.0000 3105063 1583569900.10 151.5744 60.0033 32.0000 1.9692 1.9703 416.5463 416.8252 0.0420 -1.0000 -1.0000 3105141 1583569900.20 151.5744 60.0033 32.0000 1.9684 1.9695 416.4455 416.7242 0.0420 -1.0000 -1.0000 3105203 1583569900.30 151.5744 60.0033 32.0000 1.9679 1.9690 416.6284 416.9078 0.0421 -1.0000 -1.0000 3105266 1583569900.40 151.5744 60.0033 32.0000 1.9676 1.9687 416.6329 416.9123 0.0421 -1.0000 -1.0000 3105469 1583569900.50 151.5543 60.0033 32.0000 1.9679 1.9690 416.6671 416.9473 0.0422 -1.0000 -1.0000 3105531 1583569900.60 151.5543 60.0033 32.0000 1.9685 1.9696 416.7140 416.9958 0.0423 -1.0000 -1.0000 3105594 1583569900.70 151.5543 60.0033 32.0000 1.9691 1.9702 416.6162 416.8957 0.0422 -1.0000 -1.0000 3105672 1583569900.80 151.4950 60.0033 32.0000 1.9685 1.9696 416.5379 416.8181 0.0422 -1.0000 -1.0000 3105734 1583569900.90 151.4950 60.0033 32.0000 1.9685 1.9696 416.5163 416.7966 0.0422 -1.0000 -1.0000 3105797 1583569901.00 151.4950 60.0033 32.0000 1.9696 1.9707 416.4884 416.7678 0.0421 -1.0000 -1.0000 3106281 1583569901.10 151.4950 60.0033 32.0000 1.9675 1.9686 416.5773 416.8564 0.0420 -1.0000 -1.0000 3106344 1583569901.20 151.4950 60.0033 32.0000 1.9678 1.9689 416.5746 416.8530 0.0420 -1.0000 -1.0000 3106422 1583569901.30 151.5176 60.0033 32.0000 1.9681 1.9692 416.7050 416.9844 0.0421 -1.0000 -1.0000 3106484 1583569901.40 151.5205 60.0033 32.0000 1.9685 1.9696 416.7615 417.0419 0.0422 -1.0000 -1.0000 3106547 1583569901.50 151.5205 60.0033 32.0000 1.9686 1.9696 416.6589 416.9388 0.0422 -1.0000 -1.0000 3106641 1583569901.60 151.5205 60.0033 32.0000 1.9686 1.9697 416.6036 416.8832 0.0421 -1.0000 -1.0000 3106703 1583569901.70 151.5205 60.0033 32.0000 1.9686 1.9696 416.4951 416.7750 0.0422 -1.0000 -1.0000 3106766 1583569901.80 151.5205 60.0033 32.0000 1.9694 1.9705 416.4077 416.6876 0.0422 -1.0000 -1.0000 3106844 1583569901.90 151.5072 60.0033 32.0000 1.9692 1.9703 416.4397 416.7187 0.0420 -1.0000 -1.0000 3106906 1583569902.00 151.5072 60.0033 32.0000 1.9691 1.9702 416.5140 416.7920 0.0419 -1.0000 -1.0000 3107187 1583569902.10 151.5072 60.0033 32.0000 1.9687 1.9698 416.6038 416.8829 0.0420 -1.0000 -1.0000 3107266 1583569902.20 151.5072 60.0033 32.0000 1.9688 1.9699 416.7623 417.0413 0.0420 -1.0000 -1.0000 3107328 1583569902.30 151.5072 60.0033 32.0000 1.9695 1.9706 416.6546 416.9339 0.0421 -1.0000 -1.0000 3107391 1583569902.40 151.4621 60.0033 32.0000 1.9685 1.9696 416.5726 416.8520 0.0420 -1.0000 -1.0000 3107453 1583569902.50 151.4178 60.0033 32.0000 1.9692 1.9703 416.4880 416.7677 0.0421 -1.0000 -1.0000 3107516 1583569902.60 151.4178 60.0033 32.0000 1.9695 1.9706 416.4698 416.7485 0.0420 -1.0000 -1.0000 3107594 1583569902.70 151.4178 60.0033 32.0000 1.9696 1.9706 416.5265 416.8061 0.0421 -1.0000 -1.0000 3107657 1583569902.80 151.4178 60.0033 32.0000 1.9684 1.9695 416.4510 416.7312 0.0422 -1.0000 -1.0000 3107719 1583569902.90 151.4178 60.0033 32.0000 1.9683 1.9693 416.6882 416.9674 0.0420 -1.0000 -1.0000 3107781 1583569903.00 151.4257 60.0033 32.0000 1.9685 1.9696 416.6683 416.9475 0.0421 -1.0000 -1.0000 3107859 1583569903.10 151.4552 60.0033 32.0000 1.9691 1.9702 416.6767 416.9562 0.0421 -1.0000 -1.0000 3107922 1583569903.20 151.4552 60.0033 32.0000 1.9695 1.9706 416.6385 416.9181 0.0422 -1.0000 -1.0000 3108000 1583569903.30 151.4552 60.0033 32.0000 1.9696 1.9707 416.5669 416.8468 0.0421 -1.0000 -1.0000 3108063 1583569903.40 151.4552 60.0033 32.0000 1.9690 1.9700 416.4845 416.7644 0.0422 -1.0000 -1.0000 3108125 1583569903.50 151.4552 60.0033 32.0000 1.9687 1.9698 416.5049 416.7846 0.0421 -1.0000 -1.0000 3108359 1583569903.60 151.4557 60.0033 32.0000 1.9685 1.9696 416.6786 416.9576 0.0420 -1.0000 -1.0000 3108422 1583569903.70 151.4557 60.0033 32.0000 1.9685 1.9696 416.6840 416.9642 0.0421 -1.0000 -1.0000 3108484 1583569903.80 151.4557 60.0033 32.0000 1.9685 1.9696 416.7035 416.9823 0.0420 -1.0000 -1.0000 3108563 1583569903.90 151.4557 60.0033 32.0000 1.9691 1.9702 416.6594 416.9388 0.0421 -1.0000 -1.0000 3108625 1583569904.00 151.4557 60.0033 32.0000 1.9689 1.9700 416.5775 416.8564 0.0420 -1.0000 -1.0000 3108891 1583569904.10 151.4678 60.0033 32.0000 1.9693 1.9704 416.4189 416.6983 0.0421 -1.0000 -1.0000 3108969 1583569904.20 151.5320 60.0033 32.0000 1.9693 1.9704 416.5507 416.8304 0.0421 -1.0000 -1.0000 3109031 1583569904.30 151.5320 60.0033 32.0000 1.9690 1.9701 416.5653 416.8450 0.0421 -1.0000 -1.0000 3109094 1583569904.40 151.5320 60.0033 32.0000 1.9677 1.9688 416.7167 416.9966 0.0422 -1.0000 -1.0000 3109172 1583569904.50 151.5320 60.0033 32.0000 1.9685 1.9696 416.6233 416.9035 0.0422 -1.0000 -1.0000 3109234 1583569904.60 151.5320 60.0033 32.0000 1.9689 1.9700 416.6185 416.8990 0.0422 -1.0000 -1.0000 3109500 1583569904.70 151.4936 60.0040 32.0000 1.9687 1.9697 416.5017 416.7809 0.0420 -1.0000 -1.0000 3109578 1583569904.80 151.4936 60.0040 32.0000 1.9689 1.9700 416.4892 416.7688 0.0421 -1.0000 -1.0000 3109641 1583569904.90 151.4936 60.0040 32.0000 1.9690 1.9701 416.5044 416.7829 0.0420 -1.0000 -1.0000 3109703 1583569905.00 151.4936 60.0040 32.0000 1.9689 1.9700 416.5831 416.8617 0.0420 -1.0000 -1.0000 3109781 1583569905.10 151.4936 60.0040 32.0000 1.9681 1.9692 416.6185 416.8983 0.0421 -1.0000 -1.0000 3109984 1583569905.20 151.4936 60.0040 32.0000 1.9687 1.9698 416.6650 416.9448 0.0422 -1.0000 -1.0000 3110063 1583569905.30 151.4936 60.0040 32.0000 1.9686 1.9697 416.7948 417.0751 0.0422 -1.0000 -1.0000 3110125 1583569905.40 151.4936 60.0040 32.0000 1.9681 1.9691 416.6270 416.9063 0.0420 -1.0000 -1.0000 3110187 1583569905.50 151.4936 60.0040 32.0000 1.9695 1.9706 416.4245 416.7032 0.0420 -1.0000 -1.0000 3110250 1583569905.60 151.4936 60.0040 32.0000 1.9690 1.9701 416.5022 416.7817 0.0421 -1.0000 -1.0000 3110656 1583569905.70 151.4936 60.0040 32.0000 1.9691 1.9702 416.5840 416.8631 0.0420 -1.0000 -1.0000 3110719 1583569905.80 151.5440 60.0040 32.0000 1.9680 1.9691 416.5757 416.8548 0.0421 -1.0000 -1.0000 3110797 1583569905.90 151.5396 60.0040 32.0000 1.9680 1.9690 416.6519 416.9310 0.0420 -1.0000 -1.0000 3110860 1583569906.00 151.5396 60.0040 32.0000 1.9679 1.9690 416.6726 416.9513 0.0421 -1.0000 -1.0000 3110922 1583569906.10 151.5396 60.0040 32.0000 1.9682 1.9693 416.6696 416.9495 0.0421 -1.0000 -1.0000 3111000 1583569906.20 151.5396 60.0040 32.0000 1.9684 1.9695 416.7019 416.9817 0.0421 -1.0000 -1.0000 3111063 1583569906.30 151.5479 60.0040 32.0000 1.9692 1.9703 416.5989 416.8780 0.0420 -1.0000 -1.0000 3111125 1583569906.40 151.5491 60.0040 32.0000 1.9694 1.9705 416.5058 416.7849 0.0420 -1.0000 -1.0000 3111187 1583569906.50 151.5491 60.0040 32.0000 1.9686 1.9697 416.5380 416.8176 0.0421 -1.0000 -1.0000 3111250 1583569906.60 151.5491 60.0040 32.0000 1.9687 1.9698 416.5672 416.8465 0.0421 -1.0000 -1.0000 3111984 1583569906.70 151.5491 60.0040 32.0000 1.9685 1.9696 416.6401 416.9196 0.0421 -1.0000 -1.0000 3112063 1583569906.80 151.5491 60.0040 32.0000 1.9686 1.9697 416.6268 416.9059 0.0420 -1.0000 -1.0000 3112125 1583569906.90 151.4627 60.0040 32.0000 1.9688 1.9698 416.7125 416.9916 0.0420 -1.0000 -1.0000 3112188 1583569907.00 151.4627 60.0040 32.0000 1.9684 1.9695 416.5527 416.8323 0.0422 -1.0000 -1.0000 3112266 1583569907.10 151.4627 60.0040 32.0000 1.9691 1.9702 416.4206 416.7002 0.0421 -1.0000 -1.0000 3112328 1583569907.20 151.4627 60.0040 32.0000 1.9694 1.9705 416.4586 416.7376 0.0420 -1.0000 -1.0000 3112406 1583569907.30 151.4627 60.0040 32.0000 1.9696 1.9707 416.4609 416.7393 0.0420 -1.0000 -1.0000 3112469 1583569907.40 151.4627 60.0040 32.0000 1.9688 1.9699 416.4352 416.7144 0.0420 -1.0000 -1.0000 3112531 1583569907.50 151.4627 60.0040 32.0000 1.9686 1.9697 416.5103 416.7887 0.0420 -1.0000 -1.0000 3112594 1583569907.60 151.4627 60.0040 32.0000 1.9684 1.9695 416.5866 416.8652 0.0420 -1.0000 -1.0000 3112719 1583569907.70 151.4627 60.0040 32.0000 1.9689 1.9700 416.6076 416.8874 0.0421 -1.0000 -1.0000 3112781 1583569907.80 151.4627 60.0040 32.0000 1.9692 1.9703 416.6982 416.9775 0.0420 -1.0000 -1.0000 3112860 1583569907.90 151.4627 60.0040 32.0000 1.9691 1.9702 416.4854 416.7651 0.0422 -1.0000 -1.0000 3112922 1583569908.00 151.4684 60.0040 32.0000 1.9701 1.9712 416.4167 416.6966 0.0422 -1.0000 -1.0000 3112984 1583569908.10 151.5277 60.0040 32.0000 1.9687 1.9697 416.5784 416.8582 0.0421 -1.0000 -1.0000 3113297 1583569908.20 151.5277 60.0040 32.0000 1.9686 1.9697 416.6159 416.8952 0.0420 -1.0000 -1.0000 3113344 1583569908.30 151.5277 60.0040 32.0000 1.9685 1.9696 416.7698 417.0496 0.0421 -1.0000 -1.0000 3113407 1583569908.40 151.5277 60.0040 32.0000 1.9678 1.9689 416.7340 417.0136 0.0421 -1.0000 -1.0000 3113484 1583569908.50 151.5277 60.0040 32.0000 1.9694 1.9705 416.6988 416.9784 0.0421 -1.0000 -1.0000 3113547 1583569908.60 151.5412 60.0040 32.0000 1.9693 1.9704 416.6185 416.8971 0.0420 -1.0000 -1.0000 3113610 1583569908.70 151.5412 60.0040 32.0000 1.9696 1.9707 416.5265 416.8052 0.0420 -1.0000 -1.0000 3114250 1583569908.80 151.5412 60.0040 32.0000 1.9688 1.9699 416.5818 416.8608 0.0420 -1.0000 -1.0000 3114313 1583569908.90 151.5412 60.0040 32.0000 1.9687 1.9698 416.6401 416.9195 0.0420 -1.0000 -1.0000 3114375 1583569909.00 151.5412 60.0040 32.0000 1.9688 1.9699 416.7041 416.9831 0.0421 -1.0000 -1.0000 3114453 1583569909.10 151.5511 60.0040 32.0000 1.9685 1.9695 416.7427 417.0222 0.0421 -1.0000 -1.0000 3114531 1583569909.20 151.5758 60.0040 32.0000 1.9687 1.9697 416.6438 416.9238 0.0422 -1.0000 -1.0000 3114609 1583569909.30 151.5758 60.0040 32.0000 1.9685 1.9696 416.6602 416.9401 0.0421 -1.0000 -1.0000 3114672 1583569909.40 151.5758 60.0040 32.0000 1.9682 1.9693 416.6301 416.9093 0.0421 -1.0000 -1.0000 3114750 1583569909.50 151.5758 60.0040 32.0000 1.9695 1.9706 416.4714 416.7505 0.0421 -1.0000 -1.0000 3114813 1583569909.60 151.5758 60.0040 32.0000 1.9691 1.9702 416.4529 416.7327 0.0422 -1.0000 -1.0000 3114875 1583569909.70 151.5770 60.0035 32.0000 1.9686 1.9697 416.4993 416.7784 0.0421 -1.0000 -1.0000 3114937 1583569909.80 151.5770 60.0035 32.0000 1.9688 1.9699 416.5170 416.7970 0.0422 -1.0000 -1.0000 3115016 1583569909.90 151.5770 60.0035 32.0000 1.9696 1.9707 416.5611 416.8407 0.0420 -1.0000 -1.0000 3115078 1583569910.00 151.5770 60.0035 32.0000 1.9687 1.9698 416.6297 416.9080 0.0419 -1.0000 -1.0000 3115141 1583569910.10 151.5770 60.0035 32.0000 1.9695 1.9706 416.5603 416.8405 0.0422 -1.0000 -1.0000 3115203 1583569910.20 151.5770 60.0035 32.0000 1.9691 1.9702 416.5560 416.8353 0.0421 -1.0000 -1.0000 3115281 1583569910.30 151.5225 60.0035 32.0000 1.9690 1.9701 416.4718 416.7504 0.0420 -1.0000 -1.0000 3115344 1583569910.40 151.5097 60.0035 32.0000 1.9691 1.9702 416.5238 416.8033 0.0421 -1.0000 -1.0000 3115407 1583569910.50 151.5097 60.0035 32.0000 1.9694 1.9705 416.5181 416.7972 0.0421 -1.0000 -1.0000 3115469 1583569910.60 151.5097 60.0035 32.0000 1.9687 1.9698 416.5802 416.8604 0.0422 -1.0000 -1.0000 3115531 1583569910.70 151.4693 60.0035 32.0000 1.9683 1.9694 416.6826 416.9618 0.0421 -1.0000 -1.0000 3115766 1583569910.80 151.4396 60.0035 32.0000 1.9693 1.9704 416.5888 416.8678 0.0420 -1.0000 -1.0000 3115828 1583569910.90 151.4396 60.0035 32.0000 1.9696 1.9707 416.4817 416.7607 0.0420 -1.0000 -1.0000 3115891 1583569911.00 151.4396 60.0035 32.0000 1.9701 1.9712 416.4877 416.7659 0.0420 -1.0000 -1.0000 3115969 1583569911.10 151.4396 60.0035 32.0000 1.9689 1.9700 416.5492 416.8284 0.0421 -1.0000 -1.0000 3116031 1583569911.20 151.4396 60.0035 32.0000 1.9686 1.9697 416.6442 416.9239 0.0421 -1.0000 -1.0000 3116109 1583569911.30 151.4396 60.0035 32.0000 1.9687 1.9698 416.6370 416.9159 0.0420 -1.0000 -1.0000 3116281 1583569911.40 151.5248 60.0035 32.0000 1.9693 1.9704 416.5796 416.8588 0.0421 -1.0000 -1.0000 3116344 1583569911.50 151.5263 60.0035 32.0000 1.9699 1.9710 416.5906 416.8700 0.0420 -1.0000 -1.0000 3116422 1583569911.60 151.5263 60.0035 32.0000 1.9699 1.9710 416.4862 416.7656 0.0421 -1.0000 -1.0000 3116484 1583569911.70 151.5263 60.0035 32.0000 1.9699 1.9710 416.5572 416.8367 0.0421 -1.0000 -1.0000 3116547 1583569911.80 151.5263 60.0035 32.0000 1.9697 1.9707 416.4002 416.6795 0.0421 -1.0000 -1.0000 3116734 1583569911.90 151.5263 60.0035 32.0000 1.9694 1.9705 416.4242 416.7028 0.0419 -1.0000 -1.0000 3116797 1583569912.00 151.5049 60.0035 32.0000 1.9690 1.9701 416.5269 416.8057 0.0421 -1.0000 -1.0000 3116860 1583569912.10 151.5049 60.0035 32.0000 1.9687 1.9698 416.5506 416.8287 0.0419 -1.0000 -1.0000 3116937 1583569912.20 151.5049 60.0035 32.0000 1.9693 1.9704 416.5932 416.8716 0.0419 -1.0000 -1.0000 3117000 1583569912.30 151.5049 60.0035 32.0000 1.9689 1.9699 416.5124 416.7903 0.0419 -1.0000 -1.0000 3117469 1583569912.40 151.5049 60.0035 32.0000 1.9690 1.9700 416.5777 416.8565 0.0420 -1.0000 -1.0000 3117547 1583569912.50 151.5049 60.0035 32.0000 1.9695 1.9705 416.4221 416.6999 0.0419 -1.0000 -1.0000 3117610 1583569912.60 151.5049 60.0035 32.0000 1.9691 1.9702 416.4448 416.7241 0.0422 -1.0000 -1.0000 3117672 1583569912.70 151.5049 60.0035 32.0000 1.9684 1.9694 416.4555 416.7340 0.0420 -1.0000 -1.0000 3117750 1583569912.80 151.5049 60.0035 32.0000 1.9675 1.9686 416.5290 416.8079 0.0420 -1.0000 -1.0000 3117969 1583569912.90 151.5049 60.0035 32.0000 1.9683 1.9693 416.6606 416.9405 0.0422 -1.0000 -1.0000 3118031 1583569913.00 151.5015 60.0035 32.0000 1.9685 1.9696 416.6845 416.9631 0.0419 -1.0000 -1.0000 3118109 1583569913.10 151.4816 60.0035 32.0000 1.9683 1.9694 416.6887 416.9671 0.0419 -1.0000 -1.0000 3118172 1583569913.20 151.4816 60.0035 32.0000 1.9685 1.9696 416.6533 416.9316 0.0419 -1.0000 -1.0000 3118250 1583569913.30 151.4816 60.0035 32.0000 1.9691 1.9701 416.4719 416.7507 0.0420 -1.0000 -1.0000 3118516 1583569913.40 151.4816 60.0035 32.0000 1.9682 1.9693 416.4665 416.7457 0.0420 -1.0000 -1.0000 3118578 1583569913.50 151.4816 60.0035 32.0000 1.9687 1.9698 416.4838 416.7633 0.0422 -1.0000 -1.0000 3118656 1583569913.60 151.5222 60.0035 32.0000 1.9679 1.9690 416.6711 416.9504 0.0421 -1.0000 -1.0000 3118719 1583569913.70 151.5222 60.0035 32.0000 1.9676 1.9687 416.6976 416.9770 0.0421 -1.0000 -1.0000 3118781 1583569913.80 151.4373 60.0035 32.0000 1.9682 1.9693 416.6652 416.9445 0.0420 -1.0000 -1.0000 3119016 1583569913.90 151.4373 60.0035 32.0000 1.9684 1.9695 416.6162 416.8956 0.0422 -1.0000 -1.0000 3119078 1583569914.00 151.4373 60.0035 32.0000 1.9692 1.9703 416.4244 416.7046 0.0421 -1.0000 -1.0000 3119141 1583569914.10 151.4373 60.0035 32.0000 1.9693 1.9704 416.4743 416.7536 0.0421 -1.0000 -1.0000 3119219 1583569914.20 151.5068 60.0035 32.0000 1.9690 1.9700 416.4516 416.7303 0.0420 -1.0000 -1.0000 3119281 1583569914.30 151.5068 60.0035 32.0000 1.9689 1.9700 416.6131 416.8918 0.0420 -1.0000 -1.0000 3119360 1583569914.40 151.5068 60.0035 32.0000 1.9685 1.9695 416.6103 416.8890 0.0420 -1.0000 -1.0000 3119437 1583569914.50 151.5068 60.0035 32.0000 1.9697 1.9708 416.5794 416.8588 0.0421 -1.0000 -1.0000 3119500 1583569914.60 151.5068 60.0035 32.0000 1.9699 1.9710 416.5156 416.7940 0.0420 -1.0000 -1.0000 3119563 1583569914.70 151.4612 60.0031 32.0000 1.9690 1.9701 416.3972 416.6758 0.0420 -1.0000 -1.0000 3119641 1583569914.80 151.4612 60.0031 32.0000 1.9685 1.9696 416.4695 416.7475 0.0419 -1.0000 -1.0000 3119984 1583569914.90 151.4612 60.0031 32.0000 1.9680 1.9691 416.5741 416.8539 0.0422 -1.0000 -1.0000 3120047 1583569915.00 151.4612 60.0031 32.0000 1.9684 1.9695 416.6333 416.9126 0.0420 -1.0000 -1.0000 3120109 1583569915.10 151.4612 60.0031 32.0000 1.9687 1.9698 416.6607 416.9397 0.0421 -1.0000 -1.0000 3120250 1583569915.20 151.5082 60.0031 32.0000 1.9686 1.9697 416.6832 416.9633 0.0421 -1.0000 -1.0000 3120313 1583569915.30 151.5126 60.0031 32.0000 1.9691 1.9702 416.6230 416.9031 0.0422 -1.0000 -1.0000 3120406 1583569915.40 151.5126 60.0031 32.0000 1.9694 1.9705 416.5232 416.8033 0.0422 -1.0000 -1.0000 3120469 1583569915.50 151.5126 60.0031 32.0000 1.9694 1.9705 416.5561 416.8361 0.0421 -1.0000 -1.0000 3120547 1583569915.60 151.5126 60.0031 32.0000 1.9685 1.9696 416.6756 416.9557 0.0422 -1.0000 -1.0000 3120609 1583569915.70 151.5137 60.0031 32.0000 1.9689 1.9700 416.8020 417.0808 0.0420 -1.0000 -1.0000 3120672 1583569915.80 151.5583 60.0031 32.0000 1.9685 1.9696 416.6852 416.9643 0.0420 -1.0000 -1.0000 3120750 1583569915.90 151.5583 60.0031 32.0000 1.9689 1.9700 416.6295 416.9093 0.0422 -1.0000 -1.0000 3120984 1583569916.00 151.5583 60.0031 32.0000 1.9684 1.9695 416.6674 416.9457 0.0419 -1.0000 -1.0000 3121047 1583569916.10 151.5583 60.0031 32.0000 1.9688 1.9698 416.6487 416.9277 0.0420 -1.0000 -1.0000 3121110 1583569916.20 151.5583 60.0031 32.0000 1.9689 1.9700 416.5965 416.8750 0.0420 -1.0000 -1.0000 3121172 1583569916.30 151.5615 60.0031 32.0000 1.9688 1.9699 416.4620 416.7410 0.0420 -1.0000 -1.0000 3121250 1583569916.40 151.5615 60.0031 32.0000 1.9695 1.9706 416.4961 416.7756 0.0422 -1.0000 -1.0000 3121937 1583569916.50 151.5615 60.0031 32.0000 1.9688 1.9699 416.4548 416.7344 0.0421 -1.0000 -1.0000 3122000 1583569916.60 151.5615 60.0031 32.0000 1.9689 1.9700 416.5873 416.8670 0.0422 -1.0000 -1.0000 3122063 1583569916.70 151.5615 60.0031 32.0000 1.9680 1.9691 416.6927 416.9725 0.0421 -1.0000 -1.0000 3122125 1583569916.80 151.5615 60.0031 32.0000 1.9686 1.9696 416.7714 417.0500 0.0420 -1.0000 -1.0000 3122188 1583569916.90 151.5615 60.0031 32.0000 1.9686 1.9697 416.6506 416.9295 0.0420 -1.0000 -1.0000 3122250 1583569917.00 151.5615 60.0031 32.0000 1.9694 1.9705 416.6095 416.8881 0.0420 -1.0000 -1.0000 3122328 1583569917.10 151.5615 60.0031 32.0000 1.9696 1.9707 416.5083 416.7871 0.0420 -1.0000 -1.0000 3122391 1583569917.20 151.5615 60.0031 32.0000 1.9687 1.9698 416.5616 416.8405 0.0420 -1.0000 -1.0000 3122469 1583569917.30 151.5615 60.0031 32.0000 1.9693 1.9704 416.4058 416.6855 0.0422 -1.0000 -1.0000 3122531 1583569917.40 151.5696 60.0031 32.0000 1.9687 1.9698 416.6780 416.9576 0.0421 -1.0000 -1.0000 3122625 1583569917.50 151.5696 60.0031 32.0000 1.9679 1.9690 416.7211 417.0004 0.0421 -1.0000 -1.0000 3122688 1583569917.60 151.5696 60.0031 32.0000 1.9681 1.9691 416.7875 417.0685 0.0423 -1.0000 -1.0000 3122750 1583569917.70 151.5696 60.0031 32.0000 1.9684 1.9695 416.6157 416.8954 0.0421 -1.0000 -1.0000 3122813 1583569917.80 151.5696 60.0031 32.0000 1.9693 1.9704 416.4799 416.7586 0.0419 -1.0000 -1.0000 3122891 1583569917.90 151.5665 60.0031 32.0000 1.9699 1.9710 416.3985 416.6769 0.0420 -1.0000 -1.0000 3122953 1583569918.00 151.5665 60.0031 32.0000 1.9689 1.9700 416.5573 416.8366 0.0421 -1.0000 -1.0000 3123031 1583569918.10 151.5665 60.0031 32.0000 1.9690 1.9701 416.6296 416.9094 0.0422 -1.0000 -1.0000 3123110 1583569918.20 151.5378 60.0031 32.0000 1.9691 1.9701 416.6672 416.9472 0.0421 -1.0000 -1.0000 3123172 1583569918.30 151.4542 60.0031 32.0000 1.9687 1.9698 416.7517 417.0308 0.0421 -1.0000 -1.0000 3123234 1583569918.40 151.4542 60.0031 32.0000 1.9695 1.9705 416.6511 416.9313 0.0422 -1.0000 -1.0000 3123297 1583569918.50 151.4542 60.0031 32.0000 1.9694 1.9705 416.5165 416.7947 0.0420 -1.0000 -1.0000 3123360 1583569918.60 151.4542 60.0031 32.0000 1.9691 1.9702 416.4428 416.7222 0.0421 -1.0000 -1.0000 3123422 1583569918.70 151.4542 60.0031 32.0000 1.9688 1.9698 416.4291 416.7079 0.0420 -1.0000 -1.0000 3123500 1583569918.80 151.4542 60.0031 32.0000 1.9703 1.9714 416.6027 416.8822 0.0421 -1.0000 -1.0000 3123563 1583569918.90 151.4542 60.0031 32.0000 1.9697 1.9708 416.7416 417.0213 0.0421 -1.0000 -1.0000 3123984 1583569919.00 151.4542 60.0031 32.0000 1.9690 1.9701 416.6171 416.8963 0.0420 -1.0000 -1.0000 3124063 1583569919.10 151.4542 60.0031 32.0000 1.9692 1.9702 416.6270 416.9058 0.0421 -1.0000 -1.0000 3124125 1583569919.20 151.4542 60.0031 32.0000 1.9690 1.9701 416.4679 416.7485 0.0422 -1.0000 -1.0000 3124203 1583569919.30 151.4542 60.0031 32.0000 1.9697 1.9708 416.5082 416.7876 0.0422 -1.0000 -1.0000 3124266 1583569919.40 151.4542 60.0031 32.0000 1.9692 1.9702 416.4968 416.7757 0.0420 -1.0000 -1.0000 3124313 1583569919.50 151.4542 60.0031 32.0000 1.9683 1.9693 416.5782 416.8567 0.0420 -1.0000 -1.0000 3124500 1583569919.60 151.4887 60.0031 32.0000 1.9684 1.9695 416.7015 416.9805 0.0420 -1.0000 -1.0000 3124563 1583569919.70 151.4963 60.0031 32.0000 1.9693 1.9704 416.7384 417.0182 0.0421 -1.0000 -1.0000 3124641 1583569919.80 151.4963 60.0031 32.0000 1.9687 1.9698 416.6825 416.9618 0.0420 -1.0000 -1.0000 3124703 1583569919.90 151.4963 60.0031 32.0000 1.9691 1.9702 416.6219 416.9011 0.0421 -1.0000 -1.0000 3124766 1583569920.00 151.4963 60.0031 32.0000 1.9689 1.9700 416.5159 416.7954 0.0421 -1.0000 -1.0000 3125016 1583569920.10 151.4963 60.0031 32.0000 1.9688 1.9699 416.4595 416.7390 0.0422 -1.0000 -1.0000 3125078 1583569920.20 151.5193 60.0023 32.0000 1.9688 1.9699 416.5074 416.7864 0.0420 -1.0000 -1.0000 3125141 1583569920.30 151.5193 60.0023 32.0000 1.9684 1.9694 416.6001 416.8799 0.0422 -1.0000 -1.0000 3125203 1583569920.40 151.5157 60.0023 32.0000 1.9684 1.9695 416.6292 416.9093 0.0422 -1.0000 -1.0000 3125281 1583569920.50 151.5157 60.0023 32.0000 1.9685 1.9696 416.7086 416.9880 0.0420 -1.0000 -1.0000 3125484 1583569920.60 151.5157 60.0023 32.0000 1.9689 1.9700 416.7361 417.0156 0.0421 -1.0000 -1.0000 3125547 1583569920.70 151.5819 60.0023 32.0000 1.9692 1.9703 416.5126 416.7918 0.0421 -1.0000 -1.0000 3125610 1583569920.80 151.5912 60.0023 32.0000 1.9692 1.9703 416.4626 416.7416 0.0420 -1.0000 -1.0000 3125672 1583569920.90 151.5912 60.0023 32.0000 1.9692 1.9703 416.5797 416.8592 0.0421 -1.0000 -1.0000 3125750 1583569921.00 151.5912 60.0023 32.0000 1.9682 1.9693 416.6173 416.8962 0.0420 -1.0000 -1.0000 3125984 1583569921.10 151.5912 60.0023 32.0000 1.9684 1.9695 416.5582 416.8374 0.0421 -1.0000 -1.0000 3126047 1583569921.20 151.5912 60.0023 32.0000 1.9691 1.9702 416.6588 416.9389 0.0422 -1.0000 -1.0000 3126125 1583569921.30 151.6092 60.0023 32.0000 1.9692 1.9703 416.5250 416.8047 0.0421 -1.0000 -1.0000 3126188 1583569921.40 151.6092 60.0023 32.0000 1.9691 1.9702 416.5237 416.8022 0.0419 -1.0000 -1.0000 3126250 1583569921.50 151.6092 60.0023 32.0000 1.9694 1.9705 416.5224 416.8013 0.0420 -1.0000 -1.0000 3126516 1583569921.60 151.6092 60.0023 32.0000 1.9692 1.9703 416.5724 416.8513 0.0420 -1.0000 -1.0000 3126578 1583569921.70 151.6092 60.0023 32.0000 1.9688 1.9699 416.5260 416.8049 0.0420 -1.0000 -1.0000 3126641 1583569921.80 151.5328 60.0023 32.0000 1.9685 1.9695 416.5526 416.8317 0.0421 -1.0000 -1.0000 3126719 1583569921.90 151.5284 60.0023 32.0000 1.9686 1.9697 416.7015 416.9811 0.0421 -1.0000 -1.0000 3126781 1583569922.00 151.5284 60.0023 32.0000 1.9687 1.9698 416.7379 417.0163 0.0419 -1.0000 -1.0000 3127016 1583569922.10 151.5284 60.0023 32.0000 1.9688 1.9698 416.6625 416.9416 0.0420 -1.0000 -1.0000 3127094 1583569922.20 151.5284 60.0023 32.0000 1.9691 1.9702 416.4623 416.7410 0.0420 -1.0000 -1.0000 3127157 1583569922.30 151.5284 60.0023 32.0000 1.9692 1.9703 416.4141 416.6938 0.0422 -1.0000 -1.0000 3127219 1583569922.40 151.5284 60.0023 32.0000 1.9687 1.9698 416.4493 416.7292 0.0421 -1.0000 -1.0000 3127281 1583569922.50 151.5284 60.0023 32.0000 1.9692 1.9703 416.5826 416.8612 0.0419 -1.0000 -1.0000 3127484 1583569922.60 151.5284 60.0023 32.0000 1.9687 1.9697 416.7001 416.9786 0.0420 -1.0000 -1.0000 3127563 1583569922.70 151.5284 60.0023 32.0000 1.9681 1.9692 416.6731 416.9528 0.0421 -1.0000 -1.0000 3127625 1583569922.80 151.5284 60.0023 32.0000 1.9689 1.9700 416.6552 416.9347 0.0421 -1.0000 -1.0000 3127688 1583569922.90 151.4641 60.0023 32.0000 1.9688 1.9699 416.6430 416.9232 0.0422 -1.0000 -1.0000 3127750 1583569923.00 151.4641 60.0023 32.0000 1.9697 1.9707 416.6400 416.9194 0.0421 -1.0000 -1.0000 3128250 1583569923.10 151.4641 60.0023 32.0000 1.9694 1.9704 416.5415 416.8211 0.0421 -1.0000 -1.0000 3128313 1583569923.20 151.4641 60.0023 32.0000 1.9692 1.9703 416.4164 416.6961 0.0421 -1.0000 -1.0000 3128391 1583569923.30 151.4641 60.0023 32.0000 1.9693 1.9704 416.5574 416.8368 0.0421 -1.0000 -1.0000 3128453 1583569923.40 151.4641 60.0023 32.0000 1.9683 1.9694 416.6463 416.9259 0.0421 -1.0000 -1.0000 3128516 1583569923.50 151.4641 60.0023 32.0000 1.9685 1.9696 416.7042 416.9833 0.0420 -1.0000 -1.0000 3128578 1583569923.60 151.4676 60.0023 32.0000 1.9685 1.9696 416.7125 416.9923 0.0421 -1.0000 -1.0000 3128813 1583569923.70 151.4676 60.0023 32.0000 1.9689 1.9700 416.7163 416.9962 0.0421 -1.0000 -1.0000 3128875 1583569923.80 151.4676 60.0023 32.0000 1.9687 1.9698 416.5859 416.8658 0.0421 -1.0000 -1.0000 3128953 1583569923.90 151.4676 60.0023 32.0000 1.9695 1.9706 416.5377 416.8174 0.0422 -1.0000 -1.0000 3129016 1583569924.00 151.4676 60.0023 32.0000 1.9695 1.9705 416.4302 416.7098 0.0422 -1.0000 -1.0000 3129078 1583569924.10 151.4613 60.0023 32.0000 1.9693 1.9704 416.4635 416.7438 0.0421 -1.0000 -1.0000 3129266 1583569924.20 151.4613 60.0023 32.0000 1.9689 1.9700 416.6383 416.9173 0.0420 -1.0000 -1.0000 3129328 1583569924.30 151.4613 60.0023 32.0000 1.9684 1.9695 416.6632 416.9416 0.0420 -1.0000 -1.0000 3129391 1583569924.40 151.4613 60.0023 32.0000 1.9690 1.9701 416.5944 416.8743 0.0422 -1.0000 -1.0000 3129469 1583569924.50 151.5577 60.0023 32.0000 1.9695 1.9706 416.5640 416.8437 0.0421 -1.0000 -1.0000 3129531 1583569924.60 151.5577 60.0023 32.0000 1.9694 1.9705 416.4546 416.7337 0.0420 -1.0000 -1.0000 3130422 1583569924.70 151.5577 60.0023 32.0000 1.9695 1.9705 416.4032 416.6822 0.0420 -1.0000 -1.0000 3130500 1583569924.80 151.5577 60.0023 32.0000 1.9689 1.9700 416.6055 416.8849 0.0421 -1.0000 -1.0000 3130563 1583569924.90 151.5577 60.0023 32.0000 1.9686 1.9697 416.6336 416.9132 0.0421 -1.0000 -1.0000 3130625 1583569925.00 151.5547 60.0023 32.0000 1.9681 1.9692 416.7917 417.0711 0.0421 -1.0000 -1.0000 3130703 1583569925.10 151.5198 60.0030 32.0000 1.9688 1.9699 416.6461 416.9252 0.0420 -1.0000 -1.0000 3130766 1583569925.20 151.5198 60.0030 32.0000 1.9691 1.9702 416.5184 416.7984 0.0422 -1.0000 -1.0000 3130828 1583569925.30 151.5198 60.0030 32.0000 1.9692 1.9703 416.4171 416.6962 0.0420 -1.0000 -1.0000 3130907 1583569925.40 151.5198 60.0030 32.0000 1.9688 1.9699 416.5041 416.7829 0.0420 -1.0000 -1.0000 3130969 1583569925.50 151.5198 60.0030 32.0000 1.9685 1.9696 416.4906 416.7709 0.0422 -1.0000 -1.0000 3131031 1583569925.60 151.5225 60.0030 32.0000 1.9676 1.9687 416.6718 416.9513 0.0420 -1.0000 -1.0000 3131094 1583569925.70 151.5227 60.0030 32.0000 1.9676 1.9687 416.6393 416.9186 0.0421 -1.0000 -1.0000 3131157 1583569925.80 151.5227 60.0030 32.0000 1.9684 1.9695 416.7293 417.0089 0.0421 -1.0000 -1.0000 3131234 1583569925.90 151.5227 60.0030 32.0000 1.9680 1.9691 416.5424 416.8221 0.0422 -1.0000 -1.0000 3131297 1583569926.00 151.5227 60.0030 32.0000 1.9690 1.9701 416.4432 416.7227 0.0421 -1.0000 -1.0000 3131360 1583569926.10 151.5236 60.0030 32.0000 1.9691 1.9702 416.4481 416.7271 0.0420 -1.0000 -1.0000 3131437 1583569926.20 151.5356 60.0030 32.0000 1.9687 1.9698 416.4116 416.6893 0.0418 -1.0000 -1.0000 3131500 1583569926.30 151.5356 60.0030 32.0000 1.9685 1.9695 416.6087 416.8885 0.0422 -1.0000 -1.0000 3131563 1583569926.40 151.5356 60.0030 32.0000 1.9676 1.9686 416.6849 416.9642 0.0420 -1.0000 -1.0000 3131641 1583569926.50 151.5356 60.0030 32.0000 1.9680 1.9690 416.6945 416.9733 0.0420 -1.0000 -1.0000 3131703 1583569926.60 151.5356 60.0030 32.0000 1.9677 1.9688 416.6433 416.9230 0.0421 -1.0000 -1.0000 3131766 1583569926.70 151.5356 60.0030 32.0000 1.9686 1.9697 416.3970 416.6762 0.0421 -1.0000 -1.0000 3131828 1583569926.80 151.5356 60.0030 32.0000 1.9691 1.9702 416.4445 416.7242 0.0422 -1.0000 -1.0000 3131891 1583569926.90 151.5356 60.0030 32.0000 1.9687 1.9698 416.5101 416.7892 0.0421 -1.0000 -1.0000 3131953 1583569927.00 151.5356 60.0030 32.0000 1.9673 1.9684 416.5626 416.8427 0.0422 -1.0000 -1.0000 3132031 1583569927.10 151.5356 60.0030 32.0000 1.9681 1.9692 416.6114 416.8910 0.0420 -1.0000 -1.0000 3132094 1583569927.20 151.5356 60.0030 32.0000 1.9679 1.9690 416.6633 416.9425 0.0421 -1.0000 -1.0000 3132172 1583569927.30 151.5362 60.0030 32.0000 1.9684 1.9695 416.6632 416.9429 0.0421 -1.0000 -1.0000 3132234 1583569927.40 151.5550 60.0030 32.0000 1.9693 1.9704 416.6106 416.8900 0.0421 -1.0000 -1.0000 3132297 1583569927.50 151.5550 60.0030 32.0000 1.9692 1.9703 416.5210 416.7997 0.0420 -1.0000 -1.0000 3132359 1583569927.60 151.5550 60.0030 32.0000 1.9695 1.9705 416.4824 416.7615 0.0421 -1.0000 -1.0000 3132422 1583569927.70 151.5550 60.0030 32.0000 1.9687 1.9698 416.5828 416.8623 0.0421 -1.0000 -1.0000 3132656 1583569927.80 151.5550 60.0030 32.0000 1.9684 1.9694 416.6274 416.9063 0.0420 -1.0000 -1.0000 3132719 1583569927.90 151.4708 60.0030 32.0000 1.9689 1.9700 416.5511 416.8295 0.0420 -1.0000 -1.0000 3132781 1583569928.00 151.4708 60.0030 32.0000 1.9694 1.9705 416.4633 416.7432 0.0422 -1.0000 -1.0000 3132844 1583569928.10 151.4708 60.0030 32.0000 1.9684 1.9695 416.3368 416.6161 0.0421 -1.0000 -1.0000 3132922 1583569928.20 151.4708 60.0030 32.0000 1.9689 1.9700 416.4912 416.7701 0.0421 -1.0000 -1.0000 3133141 1583569928.30 151.4708 60.0030 32.0000 1.9689 1.9700 416.5744 416.8538 0.0421 -1.0000 -1.0000 3133203 1583569928.40 151.5029 60.0030 32.0000 1.9683 1.9694 416.6229 416.9015 0.0420 -1.0000 -1.0000 3133281 1583569928.50 151.5098 60.0030 32.0000 1.9679 1.9689 416.6395 416.9191 0.0421 -1.0000 -1.0000 3133344 1583569928.60 151.5098 60.0030 32.0000 1.9685 1.9696 416.5212 416.8008 0.0421 -1.0000 -1.0000 3133407 1583569928.70 151.5098 60.0030 32.0000 1.9691 1.9702 416.4153 416.6953 0.0422 -1.0000 -1.0000 3134469 1583569928.80 151.5098 60.0030 32.0000 1.9692 1.9703 416.4957 416.7751 0.0420 -1.0000 -1.0000 3134531 1583569928.90 151.5098 60.0030 32.0000 1.9689 1.9700 416.5826 416.8621 0.0422 -1.0000 -1.0000 3134594 1583569929.00 151.4970 60.0030 32.0000 1.9684 1.9695 416.6303 416.9100 0.0421 -1.0000 -1.0000 3134672 1583569929.10 151.4970 60.0030 32.0000 1.9687 1.9698 416.7115 416.9901 0.0419 -1.0000 -1.0000 3134734 1583569929.20 151.4970 60.0030 32.0000 1.9681 1.9692 416.6090 416.8875 0.0420 -1.0000 -1.0000 3134813 1583569929.30 151.4970 60.0030 32.0000 1.9692 1.9703 416.5391 416.8189 0.0421 -1.0000 -1.0000 3134875 1583569929.40 151.4970 60.0030 32.0000 1.9693 1.9704 416.4377 416.7168 0.0420 -1.0000 -1.0000 3134938 1583569929.50 151.5451 60.0030 32.0000 1.9695 1.9706 416.5167 416.7962 0.0421 -1.0000 -1.0000 3135000 1583569929.60 151.5451 60.0030 32.0000 1.9686 1.9697 416.4522 416.7309 0.0421 -1.0000 -1.0000 3135063 1583569929.70 151.5451 60.0030 32.0000 1.9687 1.9698 416.6134 416.8931 0.0421 -1.0000 -1.0000 3135125 1583569929.80 151.5451 60.0030 32.0000 1.9688 1.9699 416.7114 416.9897 0.0419 -1.0000 -1.0000 3135657 1583569929.90 151.5451 60.0030 32.0000 1.9679 1.9690 416.7326 417.0126 0.0422 -1.0000 -1.0000 3135719 1583569930.00 151.5162 60.0031 32.0000 1.9689 1.9700 416.5544 416.8339 0.0421 -1.0000 -1.0000 3135781 1583569930.10 151.4364 60.0035 32.0000 1.9692 1.9703 416.4591 416.7375 0.0419 -1.0000 -1.0000 3135859 1583569930.20 151.4364 60.0035 32.0000 1.9693 1.9704 416.4081 416.6865 0.0420 -1.0000 -1.0000 3135906 1583569930.30 151.4364 60.0035 32.0000 1.9689 1.9700 416.5624 416.8420 0.0421 -1.0000 -1.0000 3135984 1583569930.40 151.4364 60.0035 32.0000 1.9684 1.9695 416.6771 416.9569 0.0422 -1.0000 -1.0000 3136047 1583569930.50 151.4364 60.0035 32.0000 1.9685 1.9696 416.6409 416.9204 0.0421 -1.0000 -1.0000 3136109 1583569930.60 151.4364 60.0035 32.0000 1.9691 1.9701 416.6126 416.8922 0.0422 -1.0000 -1.0000 3136172 1583569930.70 151.4364 60.0035 32.0000 1.9686 1.9697 416.6431 416.9230 0.0421 -1.0000 -1.0000 3136250 1583569930.80 151.4364 60.0035 32.0000 1.9690 1.9701 416.3953 416.6744 0.0421 -1.0000 -1.0000 3136312 1583569930.90 151.4364 60.0035 32.0000 1.9690 1.9701 416.4828 416.7625 0.0421 -1.0000 -1.0000 3136375 1583569931.00 151.4364 60.0035 32.0000 1.9694 1.9705 416.4300 416.7082 0.0420 -1.0000 -1.0000 3136453 1583569931.10 151.4364 60.0035 32.0000 1.9698 1.9709 416.5708 416.8501 0.0421 -1.0000 -1.0000 3136516 1583569931.20 151.5238 60.0035 32.0000 1.9686 1.9697 416.6971 416.9767 0.0421 -1.0000 -1.0000 3136578 1583569931.30 151.5238 60.0035 32.0000 1.9684 1.9694 416.7187 416.9974 0.0420 -1.0000 -1.0000 3136641 1583569931.40 151.5238 60.0035 32.0000 1.9694 1.9704 416.7121 416.9911 0.0421 -1.0000 -1.0000 3136703 1583569931.50 151.5238 60.0035 32.0000 1.9691 1.9702 416.5630 416.8426 0.0421 -1.0000 -1.0000 3136781 1583569931.60 151.5238 60.0035 32.0000 1.9692 1.9703 416.4863 416.7655 0.0421 -1.0000 -1.0000 3136844 1583569931.70 151.5238 60.0035 32.0000 1.9697 1.9708 416.4428 416.7214 0.0419 -1.0000 -1.0000 3136907 1583569931.80 151.5238 60.0035 32.0000 1.9688 1.9698 416.4193 416.6982 0.0420 -1.0000 -1.0000 3137500 1583569931.90 151.5238 60.0035 32.0000 1.9682 1.9693 416.5988 416.8783 0.0421 -1.0000 -1.0000 3137563 1583569932.00 151.5238 60.0035 32.0000 1.9685 1.9696 416.6465 416.9254 0.0419 -1.0000 -1.0000 3137625 1583569932.10 151.5238 60.0035 32.0000 1.9680 1.9690 416.7393 417.0178 0.0420 -1.0000 -1.0000 3137688 1583569932.20 151.5238 60.0035 32.0000 1.9681 1.9692 416.6460 416.9255 0.0422 -1.0000 -1.0000 3137766 1583569932.30 151.5238 60.0035 32.0000 1.9689 1.9700 416.4534 416.7334 0.0421 -1.0000 -1.0000 3137812 1583569932.40 151.5192 60.0035 32.0000 1.9693 1.9704 416.5422 416.8215 0.0421 -1.0000 -1.0000 3137891 1583569932.50 151.5138 60.0035 32.0000 1.9688 1.9699 416.5822 416.8617 0.0421 -1.0000 -1.0000 3137953 1583569932.60 151.5138 60.0035 32.0000 1.9683 1.9693 416.6544 416.9344 0.0422 -1.0000 -1.0000 3138016 1583569932.70 151.5138 60.0035 32.0000 1.9685 1.9696 416.6087 416.8879 0.0420 -1.0000 -1.0000 3138094 1583569932.80 151.5138 60.0035 32.0000 1.9684 1.9695 416.5613 416.8402 0.0420 -1.0000 -1.0000 3138156 1583569932.90 151.5138 60.0035 32.0000 1.9692 1.9703 416.5002 416.7795 0.0421 -1.0000 -1.0000 3138219 1583569933.00 151.5415 60.0035 32.0000 1.9697 1.9708 416.4513 416.7310 0.0421 -1.0000 -1.0000 3138281 1583569933.10 151.5415 60.0035 32.0000 1.9691 1.9702 416.4343 416.7127 0.0420 -1.0000 -1.0000 3138375 1583569933.20 151.5415 60.0035 32.0000 1.9690 1.9700 416.5096 416.7884 0.0420 -1.0000 -1.0000 3138453 1583569933.30 151.5415 60.0035 32.0000 1.9682 1.9693 416.6653 416.9440 0.0420 -1.0000 -1.0000 3138516 1583569933.40 151.5415 60.0035 32.0000 1.9688 1.9699 416.5996 416.8789 0.0421 -1.0000 -1.0000 3138578 1583569933.50 151.5415 60.0035 32.0000 1.9688 1.9699 416.4764 416.7553 0.0420 -1.0000 -1.0000 3138641 1583569933.60 151.5415 60.0035 32.0000 1.9685 1.9696 416.4961 416.7753 0.0421 -1.0000 -1.0000 3138703 1583569933.70 151.5415 60.0035 32.0000 1.9685 1.9695 416.3496 416.6279 0.0419 -1.0000 -1.0000 3138766 1583569933.80 151.5415 60.0035 32.0000 1.9684 1.9695 416.4640 416.7426 0.0420 -1.0000 -1.0000 3138844 1583569933.90 151.5415 60.0035 32.0000 1.9686 1.9696 416.5189 416.7985 0.0421 -1.0000 -1.0000 3139125 1583569934.00 151.5415 60.0035 32.0000 1.9685 1.9696 416.5318 416.8100 0.0419 -1.0000 -1.0000 3139188 1583569934.10 151.5415 60.0035 32.0000 1.9686 1.9697 416.6682 416.9467 0.0419 -1.0000 -1.0000 3139266 1583569934.20 151.5578 60.0035 32.0000 1.9687 1.9698 416.5901 416.8695 0.0421 -1.0000 -1.0000 3139328 1583569934.30 151.5578 60.0035 32.0000 1.9689 1.9700 416.6733 416.9517 0.0420 -1.0000 -1.0000 3139391 1583569934.40 151.5578 60.0035 32.0000 1.9691 1.9702 416.5835 416.8622 0.0420 -1.0000 -1.0000 3139734 1583569934.50 151.5578 60.0035 32.0000 1.9685 1.9695 416.5403 416.8188 0.0420 -1.0000 -1.0000 3139797 1583569934.60 151.5578 60.0035 32.0000 1.9682 1.9693 416.6168 416.8965 0.0421 -1.0000 -1.0000 3139859 1583569934.70 151.5578 60.0035 32.0000 1.9686 1.9697 416.7031 416.9820 0.0419 -1.0000 -1.0000 3139938 1583569934.80 151.4971 60.0027 32.0000 1.9687 1.9698 416.6952 416.9747 0.0421 -1.0000 -1.0000 3140000 1583569934.90 151.4971 60.0027 32.0000 1.9686 1.9697 416.7018 416.9810 0.0420 -1.0000 -1.0000 3140125 1583569935.00 151.4971 60.0027 32.0000 1.9689 1.9699 416.6650 416.9443 0.0420 -1.0000 -1.0000 3140203 1583569935.10 151.4971 60.0027 32.0000 1.9686 1.9697 416.4286 416.7083 0.0421 -1.0000 -1.0000 3140266 1583569935.20 151.4971 60.0027 32.0000 1.9699 1.9710 416.4946 416.7737 0.0420 -1.0000 -1.0000 3140328 1583569935.30 151.4768 60.0027 32.0000 1.9682 1.9693 416.4859 416.7646 0.0420 -1.0000 -1.0000 3140391 1583569935.40 151.4524 60.0027 32.0000 1.9680 1.9691 416.5929 416.8717 0.0419 -1.0000 -1.0000 3140719 1583569935.50 151.4524 60.0027 32.0000 1.9686 1.9696 416.6605 416.9386 0.0419 -1.0000 -1.0000 3140797 1583569935.60 151.4524 60.0027 32.0000 1.9691 1.9702 416.6090 416.8878 0.0420 -1.0000 -1.0000 3140860 1583569935.70 151.4524 60.0027 32.0000 1.9693 1.9704 416.5544 416.8340 0.0421 -1.0000 -1.0000 3140922 1583569935.80 151.4524 60.0027 32.0000 1.9693 1.9704 416.5447 416.8230 0.0420 -1.0000 -1.0000 3141000 1583569935.90 151.4185 60.0027 32.0000 1.9692 1.9703 416.5267 416.8056 0.0420 -1.0000 -1.0000 3141141 1583569936.00 151.4185 60.0027 32.0000 1.9693 1.9704 416.5622 416.8403 0.0419 -1.0000 -1.0000 3141203 1583569936.10 151.4185 60.0027 32.0000 1.9688 1.9698 416.6953 416.9744 0.0421 -1.0000 -1.0000 3141281 1583569936.20 151.4185 60.0027 32.0000 1.9681 1.9692 416.7171 416.9959 0.0419 -1.0000 -1.0000 3141344 1583569936.30 151.4185 60.0027 32.0000 1.9682 1.9693 416.6238 416.9030 0.0421 -1.0000 -1.0000 3141407 1583569936.40 151.4185 60.0027 32.0000 1.9684 1.9695 416.6150 416.8944 0.0421 -1.0000 -1.0000 3141469 1583569936.50 151.4389 60.0027 32.0000 1.9687 1.9698 416.5197 416.7988 0.0420 -1.0000 -1.0000 3141531 1583569936.60 151.4389 60.0027 32.0000 1.9696 1.9707 416.5381 416.8164 0.0420 -1.0000 -1.0000 3141594 1583569936.70 151.4389 60.0027 32.0000 1.9687 1.9698 416.6143 416.8936 0.0421 -1.0000 -1.0000 3141672 1583569936.80 151.4389 60.0027 32.0000 1.9684 1.9694 416.6410 416.9203 0.0420 -1.0000 -1.0000 3141734 1583569936.90 151.4389 60.0027 32.0000 1.9684 1.9695 416.6747 416.9541 0.0420 -1.0000 -1.0000 3141797 1583569937.00 151.4401 60.0027 32.0000 1.9691 1.9702 416.6329 416.9114 0.0420 -1.0000 -1.0000 3142500 1583569937.10 151.4528 60.0027 32.0000 1.9698 1.9709 416.5096 416.7888 0.0421 -1.0000 -1.0000 3142578 1583569937.20 151.4528 60.0027 32.0000 1.9689 1.9699 416.4415 416.7207 0.0421 -1.0000 -1.0000 3142656 1583569937.30 151.4528 60.0027 32.0000 1.9695 1.9706 416.5858 416.8647 0.0420 -1.0000 -1.0000 3142719 1583569937.40 151.4528 60.0027 32.0000 1.9688 1.9699 416.5295 416.8078 0.0419 -1.0000 -1.0000 3142781 1583569937.50 151.4528 60.0027 32.0000 1.9681 1.9692 416.6627 416.9415 0.0420 -1.0000 -1.0000 3142860 1583569937.60 151.4894 60.0027 32.0000 1.9682 1.9693 416.6841 416.9631 0.0420 -1.0000 -1.0000 3142922 1583569937.70 151.4894 60.0027 32.0000 1.9690 1.9700 416.6526 416.9323 0.0421 -1.0000 -1.0000 3143016 1583569937.80 151.4894 60.0027 32.0000 1.9690 1.9701 416.6473 416.9262 0.0420 -1.0000 -1.0000 3143078 1583569937.90 151.4894 60.0027 32.0000 1.9688 1.9699 416.5107 416.7891 0.0420 -1.0000 -1.0000 3143141 1583569938.00 151.4894 60.0027 32.0000 1.9691 1.9701 416.5669 416.8460 0.0420 -1.0000 -1.0000 3143203 1583569938.10 151.5015 60.0027 32.0000 1.9682 1.9693 416.6441 416.9231 0.0421 -1.0000 -1.0000 3143281 1583569938.20 151.5064 60.0027 32.0000 1.9682 1.9693 416.6313 416.9109 0.0420 -1.0000 -1.0000 3143344 1583569938.30 151.5064 60.0027 32.0000 1.9687 1.9698 416.5376 416.8164 0.0420 -1.0000 -1.0000 3143407 1583569938.40 151.5064 60.0027 32.0000 1.9692 1.9703 416.5969 416.8765 0.0420 -1.0000 -1.0000 3143485 1583569938.50 151.5064 60.0027 32.0000 1.9702 1.9713 416.4424 416.7205 0.0419 -1.0000 -1.0000 3143766 1583569938.60 151.5064 60.0027 32.0000 1.9695 1.9706 416.4735 416.7518 0.0419 -1.0000 -1.0000 3143828 1583569938.70 151.5064 60.0027 32.0000 1.9685 1.9696 416.5175 416.7959 0.0420 -1.0000 -1.0000 3143906 1583569938.80 151.5064 60.0027 32.0000 1.9687 1.9698 416.4699 416.7482 0.0419 -1.0000 -1.0000 3143969 1583569938.90 151.5064 60.0027 32.0000 1.9687 1.9698 416.6488 416.9285 0.0421 -1.0000 -1.0000 3144031 1583569939.00 151.5064 60.0027 32.0000 1.9682 1.9693 416.6267 416.9062 0.0421 -1.0000 -1.0000 3144281 1583569939.10 151.5064 60.0027 32.0000 1.9690 1.9701 416.5855 416.8644 0.0420 -1.0000 -1.0000 3144344 1583569939.20 151.5244 60.0027 32.0000 1.9691 1.9702 416.4728 416.7509 0.0419 -1.0000 -1.0000 3144422 1583569939.30 151.5250 60.0027 32.0000 1.9690 1.9701 416.4815 416.7610 0.0421 -1.0000 -1.0000 3144484 1583569939.40 151.5250 60.0027 32.0000 1.9687 1.9698 416.4233 416.7024 0.0420 -1.0000 -1.0000 3144547 1583569939.50 151.5250 60.0027 32.0000 1.9688 1.9699 416.3904 416.6687 0.0420 -1.0000 -1.0000 3144625 1583569939.60 151.5250 60.0027 32.0000 1.9686 1.9697 416.4678 416.7470 0.0421 -1.0000 -1.0000 3144797 1583569939.70 151.5250 60.0027 32.0000 1.9683 1.9694 416.6067 416.8849 0.0419 -1.0000 -1.0000 3144860 1583569939.80 151.5426 60.0029 32.0000 1.9684 1.9695 416.7138 416.9928 0.0420 -1.0000 -1.0000 3144938 1583569939.90 151.5466 60.0030 32.0000 1.9680 1.9691 416.6760 416.9553 0.0421 -1.0000 -1.0000 3145000 1583569940.00 151.5466 60.0030 32.0000 1.9681 1.9692 416.6716 416.9496 0.0419 -1.0000 -1.0000 3145063 1583569940.10 151.5466 60.0030 32.0000 1.9685 1.9696 416.4839 416.7624 0.0420 -1.0000 -1.0000 3145750 1583569940.20 151.5466 60.0030 32.0000 1.9691 1.9702 416.4747 416.7533 0.0420 -1.0000 -1.0000 3145812 1583569940.30 151.5466 60.0030 32.0000 1.9690 1.9701 416.3376 416.6165 0.0420 -1.0000 -1.0000 3145891 1583569940.40 151.5466 60.0030 32.0000 1.9684 1.9694 416.4700 416.7488 0.0420 -1.0000 -1.0000 3145969 1583569940.50 151.5681 60.0030 32.0000 1.9674 1.9685 416.6434 416.9228 0.0421 -1.0000 -1.0000 3146031 1583569940.60 151.5681 60.0030 32.0000 1.9678 1.9689 416.6919 416.9717 0.0421 -1.0000 -1.0000 3146094 1583569940.70 151.5681 60.0030 32.0000 1.9688 1.9699 416.7034 416.9825 0.0420 -1.0000 -1.0000 3146156 1583569940.80 151.5681 60.0030 32.0000 1.9683 1.9694 416.6784 416.9569 0.0419 -1.0000 -1.0000 3146219 1583569940.90 151.5681 60.0030 32.0000 1.9691 1.9702 416.5925 416.8723 0.0421 -1.0000 -1.0000 3146281 1583569941.00 151.5681 60.0030 32.0000 1.9688 1.9698 416.5411 416.8203 0.0421 -1.0000 -1.0000 3146359 1583569941.10 151.4633 60.0030 32.0000 1.9694 1.9705 416.5938 416.8722 0.0419 -1.0000 -1.0000 3146500 1583569941.20 151.4633 60.0030 32.0000 1.9689 1.9700 416.5437 416.8219 0.0419 -1.0000 -1.0000 3146563 1583569941.30 151.4633 60.0030 32.0000 1.9680 1.9691 416.6036 416.8823 0.0421 -1.0000 -1.0000 3146625 1583569941.40 151.4633 60.0030 32.0000 1.9676 1.9687 416.6226 416.9013 0.0419 -1.0000 -1.0000 3146687 1583569941.50 151.4633 60.0030 32.0000 1.9677 1.9687 416.7089 416.9870 0.0420 -1.0000 -1.0000 3146766 1583569941.60 151.4633 60.0030 32.0000 1.9684 1.9694 416.6660 416.9452 0.0420 -1.0000 -1.0000 3146828 1583569941.70 151.4522 60.0030 32.0000 1.9695 1.9706 416.5696 416.8493 0.0421 -1.0000 -1.0000 3146891 1583569941.80 151.4522 60.0030 32.0000 1.9690 1.9701 416.4881 416.7676 0.0421 -1.0000 -1.0000 3146969 1583569941.90 151.4522 60.0030 32.0000 1.9700 1.9711 416.4780 416.7570 0.0420 -1.0000 -1.0000 3147031 1583569942.00 151.4522 60.0030 32.0000 1.9698 1.9709 416.5360 416.8148 0.0420 -1.0000 -1.0000 3147094 1583569942.10 151.4522 60.0030 32.0000 1.9691 1.9702 416.5765 416.8554 0.0420 -1.0000 -1.0000 3147281 1583569942.20 151.4522 60.0030 32.0000 1.9687 1.9697 416.6810 416.9602 0.0420 -1.0000 -1.0000 3147344 1583569942.30 151.4522 60.0030 32.0000 1.9694 1.9705 416.5797 416.8582 0.0420 -1.0000 -1.0000 3147407 1583569942.40 151.4522 60.0030 32.0000 1.9698 1.9709 416.5877 416.8666 0.0420 -1.0000 -1.0000 3147469 1583569942.50 151.4522 60.0030 32.0000 1.9699 1.9710 416.5492 416.8281 0.0421 -1.0000 -1.0000 3147547 1583569942.60 151.4522 60.0030 32.0000 1.9698 1.9709 416.4629 416.7406 0.0419 -1.0000 -1.0000 3147781 1583569942.70 151.4522 60.0030 32.0000 1.9689 1.9699 416.5585 416.8368 0.0420 -1.0000 -1.0000 3147844 1583569942.80 151.4846 60.0030 32.0000 1.9687 1.9698 416.6213 416.9001 0.0420 -1.0000 -1.0000 3147907 1583569942.90 151.4846 60.0030 32.0000 1.9685 1.9696 416.6593 416.9382 0.0421 -1.0000 -1.0000 3147969 1583569943.00 151.4846 60.0030 32.0000 1.9690 1.9701 416.6331 416.9124 0.0420 -1.0000 -1.0000 3148047 1583569943.10 151.4846 60.0030 32.0000 1.9687 1.9698 416.6798 416.9593 0.0421 -1.0000 -1.0000 3148703 1583569943.20 151.4846 60.0030 32.0000 1.9687 1.9698 416.6415 416.9197 0.0419 -1.0000 -1.0000 3148781 1583569943.30 151.4846 60.0030 32.0000 1.9693 1.9704 416.4910 416.7693 0.0420 -1.0000 -1.0000 3148844 1583569943.40 151.4836 60.0030 32.0000 1.9693 1.9704 416.5625 416.8414 0.0420 -1.0000 -1.0000 3148907 1583569943.50 151.4836 60.0030 32.0000 1.9681 1.9692 416.6990 416.9789 0.0421 -1.0000 -1.0000 3148985 1583569943.60 151.4836 60.0030 32.0000 1.9685 1.9696 416.6406 416.9191 0.0420 -1.0000 -1.0000 3149047 1583569943.70 151.4836 60.0030 32.0000 1.9689 1.9700 416.6469 416.9257 0.0420 -1.0000 -1.0000 3149110 1583569943.80 151.4836 60.0030 32.0000 1.9697 1.9707 416.4709 416.7501 0.0420 -1.0000 -1.0000 3149172 1583569943.90 151.6007 60.0030 32.0000 1.9702 1.9712 416.5113 416.7892 0.0419 -1.0000 -1.0000 3149234 1583569944.00 151.6007 60.0030 32.0000 1.9695 1.9706 416.4848 416.7639 0.0421 -1.0000 -1.0000 3149297 1583569944.10 151.6007 60.0030 32.0000 1.9687 1.9698 416.4490 416.7280 0.0420 -1.0000 -1.0000 3149375 1583569944.20 151.6007 60.0030 32.0000 1.9684 1.9694 416.6064 416.8856 0.0421 -1.0000 -1.0000 3149438 1583569944.30 151.6007 60.0030 32.0000 1.9685 1.9696 416.7495 417.0291 0.0421 -1.0000 -1.0000 3149500 1583569944.40 151.5647 60.0032 32.0000 1.9686 1.9697 416.7981 417.0769 0.0420 -1.0000 -1.0000 3149578 1583569944.50 151.5203 60.0035 32.0000 1.9682 1.9692 416.5073 416.7865 0.0421 -1.0000 -1.0000 3149641 1583569944.60 151.5203 60.0035 32.0000 1.9695 1.9705 416.4442 416.7236 0.0421 -1.0000 -1.0000 3149703 1583569944.70 151.5203 60.0035 32.0000 1.9691 1.9702 416.4256 416.7053 0.0421 -1.0000 -1.0000 3149766 1583569944.80 151.5203 60.0035 32.0000 1.9684 1.9695 416.5660 416.8446 0.0420 -1.0000 -1.0000 3149828 1583569944.90 151.5203 60.0035 32.0000 1.9675 1.9686 416.6160 416.8944 0.0419 -1.0000 -1.0000 3149891 1583569945.00 151.5203 60.0035 32.0000 1.9674 1.9685 416.6558 416.9359 0.0421 -1.0000 -1.0000 3149969 1583569945.10 151.5203 60.0035 32.0000 1.9684 1.9694 416.6055 416.8854 0.0422 -1.0000 -1.0000 3150031 1583569945.20 151.5203 60.0035 32.0000 1.9685 1.9696 416.5126 416.7912 0.0419 -1.0000 -1.0000 3150266 1583569945.30 151.5203 60.0035 32.0000 1.9693 1.9704 416.3728 416.6518 0.0421 -1.0000 -1.0000 3150328 1583569945.40 151.5203 60.0035 32.0000 1.9687 1.9698 416.4215 416.7008 0.0421 -1.0000 -1.0000 3150391 1583569945.50 151.5203 60.0035 32.0000 1.9688 1.9699 416.4396 416.7193 0.0421 -1.0000 -1.0000 3150469 1583569945.60 151.5203 60.0035 32.0000 1.9685 1.9696 416.5607 416.8389 0.0418 -1.0000 -1.0000 3150563 1583569945.70 151.5053 60.0035 32.0000 1.9679 1.9690 416.6616 416.9395 0.0420 -1.0000 -1.0000 3150781 1583569945.80 151.5053 60.0035 32.0000 1.9686 1.9697 416.6469 416.9270 0.0422 -1.0000 -1.0000 3150860 1583569945.90 151.5053 60.0035 32.0000 1.9688 1.9699 416.5039 416.7843 0.0422 -1.0000 -1.0000 3150922 1583569946.00 151.5053 60.0035 32.0000 1.9692 1.9703 416.3853 416.6639 0.0420 -1.0000 -1.0000 3150985 1583569946.10 151.5053 60.0035 32.0000 1.9691 1.9701 416.5048 416.7837 0.0421 -1.0000 -1.0000 3151047 1583569946.20 151.5166 60.0035 32.0000 1.9683 1.9694 416.5450 416.8227 0.0419 -1.0000 -1.0000 3151110 1583569946.30 151.5166 60.0035 32.0000 1.9681 1.9692 416.6000 416.8796 0.0421 -1.0000 -1.0000 3151172 1583569946.40 151.5166 60.0035 32.0000 1.9682 1.9693 416.6180 416.8979 0.0421 -1.0000 -1.0000 3151250 1583569946.50 151.5166 60.0035 32.0000 1.9685 1.9696 416.5890 416.8679 0.0421 -1.0000 -1.0000 3151312 1583569946.60 151.5166 60.0035 32.0000 1.9684 1.9695 416.5542 416.8338 0.0421 -1.0000 -1.0000 3151375 1583569946.70 151.5060 60.0035 32.0000 1.9690 1.9701 416.4412 416.7192 0.0419 -1.0000 -1.0000 3152360 1583569946.80 151.4323 60.0035 32.0000 1.9684 1.9695 416.5377 416.8162 0.0420 -1.0000 -1.0000 3152422 1583569946.90 151.4323 60.0035 32.0000 1.9684 1.9695 416.5847 416.8642 0.0421 -1.0000 -1.0000 3152500 1583569947.00 151.4323 60.0035 32.0000 1.9682 1.9693 416.6132 416.8917 0.0419 -1.0000 -1.0000 3152563 1583569947.10 151.4323 60.0035 32.0000 1.9689 1.9700 416.5869 416.8663 0.0421 -1.0000 -1.0000 3152625 1583569947.20 151.4323 60.0035 32.0000 1.9685 1.9696 416.6067 416.8858 0.0420 -1.0000 -1.0000 3152703 1583569947.30 151.4323 60.0035 32.0000 1.9685 1.9695 416.4894 416.7687 0.0421 -1.0000 -1.0000 3152766 1583569947.40 151.4323 60.0035 32.0000 1.9698 1.9709 416.4630 416.7416 0.0419 -1.0000 -1.0000 3152828 1583569947.50 151.4426 60.0035 32.0000 1.9699 1.9710 416.5115 416.7899 0.0420 -1.0000 -1.0000 3152907 1583569947.60 151.4426 60.0035 32.0000 1.9694 1.9705 416.5804 416.8595 0.0420 -1.0000 -1.0000 3152969 1583569947.70 151.4426 60.0035 32.0000 1.9686 1.9697 416.5882 416.8668 0.0420 -1.0000 -1.0000 3153031 1583569947.80 151.4426 60.0035 32.0000 1.9688 1.9699 416.6101 416.8882 0.0419 -1.0000 -1.0000 3153094 1583569947.90 151.4211 60.0035 32.0000 1.9686 1.9697 416.5753 416.8537 0.0420 -1.0000 -1.0000 3153157 1583569948.00 151.4208 60.0035 32.0000 1.9694 1.9704 416.4837 416.7626 0.0420 -1.0000 -1.0000 3153219 1583569948.10 151.4208 60.0035 32.0000 1.9696 1.9707 416.4204 416.6997 0.0421 -1.0000 -1.0000 3153297 1583569948.20 151.4323 60.0035 32.0000 1.9692 1.9703 416.4768 416.7549 0.0419 -1.0000 -1.0000 3153360 1583569948.30 151.4323 60.0035 32.0000 1.9686 1.9697 416.6702 416.9484 0.0419 -1.0000 -1.0000 3153422 1583569948.40 151.4323 60.0035 32.0000 1.9686 1.9696 416.7557 417.0348 0.0421 -1.0000 -1.0000 3153500 1583569948.50 151.4323 60.0035 32.0000 1.9687 1.9698 416.6608 416.9391 0.0419 -1.0000 -1.0000 3153563 1583569948.60 151.4323 60.0035 32.0000 1.9694 1.9704 416.5922 416.8713 0.0421 -1.0000 -1.0000 3153625 1583569948.70 151.4323 60.0035 32.0000 1.9691 1.9702 416.4145 416.6936 0.0421 -1.0000 -1.0000 3153688 1583569948.80 151.4323 60.0035 32.0000 1.9693 1.9704 416.3922 416.6708 0.0420 -1.0000 -1.0000 3153750 1583569948.90 151.4323 60.0035 32.0000 1.9690 1.9701 416.4860 416.7644 0.0420 -1.0000 -1.0000 3153812 1583569949.00 151.4323 60.0035 32.0000 1.9682 1.9693 416.6208 416.9001 0.0421 -1.0000 -1.0000 3153891 1583569949.10 151.4323 60.0035 32.0000 1.9688 1.9699 416.7170 416.9963 0.0420 -1.0000 -1.0000 3153953 1583569949.20 151.4323 60.0035 32.0000 1.9690 1.9701 416.6001 416.8787 0.0420 -1.0000 -1.0000 3154031 1583569949.30 151.4323 60.0035 32.0000 1.9689 1.9699 416.4739 416.7528 0.0420 -1.0000 -1.0000 3154531 1583569949.40 151.4323 60.0035 32.0000 1.9690 1.9700 416.4704 416.7496 0.0421 -1.0000 -1.0000 3154594 1583569949.50 151.4426 60.0035 32.0000 1.9688 1.9698 416.4465 416.7249 0.0420 -1.0000 -1.0000 3154672 1583569949.60 151.4545 60.0035 32.0000 1.9680 1.9691 416.5869 416.8658 0.0420 -1.0000 -1.0000 3154734 1583569949.70 151.4545 60.0035 32.0000 1.9679 1.9690 416.6611 416.9402 0.0420 -1.0000 -1.0000 3154797 1583569949.80 151.4545 60.0035 32.0000 1.9683 1.9693 416.6082 416.8874 0.0420 -1.0000 -1.0000 3154875 1583569949.90 151.4545 60.0035 32.0000 1.9689 1.9700 416.5867 416.8657 0.0420 -1.0000 -1.0000 3154938 1583569950.00 151.4545 60.0035 32.0000 1.9689 1.9700 416.5769 416.8574 0.0422 -1.0000 -1.0000 3155000 1583569950.10 151.4545 60.0035 32.0000 1.9692 1.9703 416.4845 416.7629 0.0419 -1.0000 -1.0000 3155063 1583569950.20 151.4545 60.0035 32.0000 1.9686 1.9697 416.6480 416.9262 0.0419 -1.0000 -1.0000 3155125 1583569950.30 151.4545 60.0035 32.0000 1.9681 1.9692 416.7293 417.0089 0.0421 -1.0000 -1.0000 3155188 1583569950.40 151.5160 60.0033 32.0000 1.9680 1.9691 416.5658 416.8446 0.0420 -1.0000 -1.0000 3155266 1583569950.50 151.4929 60.0033 32.0000 1.9687 1.9697 416.5169 416.7963 0.0421 -1.0000 -1.0000 3155328 1583569950.60 151.4929 60.0033 32.0000 1.9687 1.9698 416.3877 416.6665 0.0420 -1.0000 -1.0000 3155391 1583569950.70 151.4929 60.0033 32.0000 1.9686 1.9697 416.4681 416.7466 0.0419 -1.0000 -1.0000 3155469 1583569950.80 151.4929 60.0033 32.0000 1.9683 1.9694 416.5257 416.8036 0.0419 -1.0000 -1.0000 3156063 1583569950.90 151.4929 60.0033 32.0000 1.9683 1.9693 416.6465 416.9250 0.0419 -1.0000 -1.0000 3156125 1583569951.00 151.5288 60.0033 32.0000 1.9678 1.9688 416.6687 416.9475 0.0420 -1.0000 -1.0000 3156203 1583569951.10 151.5288 60.0033 32.0000 1.9683 1.9693 416.6146 416.8933 0.0420 -1.0000 -1.0000 3156281 1583569951.20 151.5288 60.0033 32.0000 1.9688 1.9698 416.5897 416.8685 0.0420 -1.0000 -1.0000 3156344 1583569951.30 151.5288 60.0033 32.0000 1.9690 1.9701 416.5490 416.8275 0.0420 -1.0000 -1.0000 3156406 1583569951.40 151.5288 60.0033 32.0000 1.9685 1.9696 416.5745 416.8533 0.0420 -1.0000 -1.0000 3156469 1583569951.50 151.5288 60.0033 32.0000 1.9678 1.9689 416.5888 416.8677 0.0420 -1.0000 -1.0000 3156547 1583569951.60 151.5288 60.0033 32.0000 1.9680 1.9691 416.6704 416.9494 0.0421 -1.0000 -1.0000 3156609 1583569951.70 151.5288 60.0033 32.0000 1.9685 1.9696 416.5379 416.8177 0.0420 -1.0000 -1.0000 3156672 1583569951.80 151.5236 60.0033 32.0000 1.9687 1.9698 416.4407 416.7187 0.0419 -1.0000 -1.0000 3156750 1583569951.90 151.5236 60.0033 32.0000 1.9690 1.9701 416.4978 416.7777 0.0422 -1.0000 -1.0000 3157031 1583569952.00 151.5009 60.0033 32.0000 1.9698 1.9709 416.4158 416.6950 0.0420 -1.0000 -1.0000 3157094 1583569952.10 151.5009 60.0033 32.0000 1.9684 1.9695 416.4332 416.7121 0.0420 -1.0000 -1.0000 3157172 1583569952.20 151.5009 60.0033 32.0000 1.9683 1.9694 416.5644 416.8430 0.0420 -1.0000 -1.0000 3157250 1583569952.30 151.5009 60.0033 32.0000 1.9680 1.9691 416.5416 416.8204 0.0420 -1.0000 -1.0000 3157312 1583569952.40 151.5009 60.0033 32.0000 1.9677 1.9688 416.5448 416.8240 0.0421 -1.0000 -1.0000 3157531 1583569952.50 151.5009 60.0033 32.0000 1.9683 1.9694 416.5663 416.8464 0.0422 -1.0000 -1.0000 3157594 1583569952.60 151.4930 60.0033 32.0000 1.9690 1.9701 416.5197 416.7984 0.0419 -1.0000 -1.0000 3157657 1583569952.70 151.4843 60.0033 32.0000 1.9692 1.9703 416.4501 416.7286 0.0419 -1.0000 -1.0000 3157734 1583569952.80 151.4843 60.0033 32.0000 1.9701 1.9711 416.4407 416.7185 0.0419 -1.0000 -1.0000 3157781 1583569952.90 151.4843 60.0033 32.0000 1.9692 1.9703 416.4227 416.7017 0.0420 -1.0000 -1.0000 3158031 1583569953.00 151.4843 60.0033 32.0000 1.9688 1.9699 416.4520 416.7318 0.0422 -1.0000 -1.0000 3158094 1583569953.10 151.4843 60.0033 32.0000 1.9687 1.9698 416.6068 416.8861 0.0420 -1.0000 -1.0000 3158157 1583569953.20 151.4843 60.0033 32.0000 1.9680 1.9691 416.6430 416.9213 0.0420 -1.0000 -1.0000 3158234 1583569953.30 151.4838 60.0033 32.0000 1.9684 1.9695 416.7253 417.0038 0.0419 -1.0000 -1.0000 3158297 1583569953.40 151.4838 60.0033 32.0000 1.9691 1.9702 416.6609 416.9394 0.0420 -1.0000 -1.0000 3158531 1583569953.50 151.4838 60.0033 32.0000 1.9688 1.9699 416.5211 416.8005 0.0422 -1.0000 -1.0000 3158609 1583569953.60 151.4838 60.0033 32.0000 1.9698 1.9709 416.5479 416.8278 0.0421 -1.0000 -1.0000 3158672 1583569953.70 151.4838 60.0033 32.0000 1.9688 1.9699 416.4972 416.7760 0.0420 -1.0000 -1.0000 3158735 1583569953.80 151.4784 60.0033 32.0000 1.9681 1.9692 416.4849 416.7632 0.0419 -1.0000 -1.0000 3158797 1583569953.90 151.4705 60.0033 32.0000 1.9680 1.9690 416.7011 416.9792 0.0419 -1.0000 -1.0000 3158985 1583569954.00 151.4705 60.0033 32.0000 1.9682 1.9693 416.6613 416.9406 0.0420 -1.0000 -1.0000 3159047 1583569954.10 151.4705 60.0033 32.0000 1.9692 1.9703 416.6204 416.8989 0.0420 -1.0000 -1.0000 3159125 1583569954.20 151.4705 60.0033 32.0000 1.9705 1.9716 416.5701 416.8491 0.0420 -1.0000 -1.0000 3159188 1583569954.30 151.4705 60.0033 32.0000 1.9696 1.9707 416.4820 416.7609 0.0420 -1.0000 -1.0000 3159250 1583569954.40 151.4742 60.0033 32.0000 1.9694 1.9705 416.4284 416.7070 0.0420 -1.0000 -1.0000 3159485 1583569954.50 151.4742 60.0033 32.0000 1.9693 1.9704 416.5158 416.7949 0.0421 -1.0000 -1.0000 3159547 1583569954.60 151.4742 60.0033 32.0000 1.9697 1.9708 416.6881 416.9680 0.0421 -1.0000 -1.0000 3159609 1583569954.70 151.4742 60.0033 32.0000 1.9691 1.9702 416.7133 416.9920 0.0419 -1.0000 -1.0000 3159688 1583569954.80 151.4742 60.0033 32.0000 1.9689 1.9700 416.6275 416.9057 0.0419 -1.0000 -1.0000 3159750 1583569954.90 151.4454 60.0026 32.0000 1.9692 1.9703 416.4526 416.7320 0.0422 -1.0000 -1.0000 3200031 1583569955.00 151.4454 60.0026 32.0000 1.9694 1.9704 416.4591 416.7387 0.0421 -1.0000 -1.0000 3200094 1583569955.10 151.4454 60.0026 32.0000 1.9690 1.9701 416.5070 416.7861 0.0420 -1.0000 -1.0000 3200156 1583569955.20 151.4454 60.0026 32.0000 1.9690 1.9701 416.6453 416.9242 0.0420 -1.0000 -1.0000 3200234 1583569955.30 151.4454 60.0026 32.0000 1.9683 1.9694 416.5758 416.8538 0.0419 -1.0000 -1.0000 3200297 1583569955.40 151.4342 60.0026 32.0000 1.9689 1.9700 416.5852 416.8638 0.0419 -1.0000 -1.0000 3200625 1583569955.50 151.4202 60.0026 32.0000 1.9689 1.9700 416.6562 416.9343 0.0419 -1.0000 -1.0000 3200687 1583569955.60 151.4202 60.0026 32.0000 1.9692 1.9703 416.6496 416.9278 0.0419 -1.0000 -1.0000 3200766 1583569955.70 151.4202 60.0026 32.0000 1.9694 1.9705 416.4808 416.7591 0.0420 -1.0000 -1.0000 3200828 1583569955.80 151.4202 60.0026 32.0000 1.9691 1.9701 416.4399 416.7183 0.0419 -1.0000 -1.0000 3200906 1583569955.90 151.4202 60.0026 32.0000 1.9687 1.9698 416.4582 416.7366 0.0420 -1.0000 -1.0000 3200953 1583569956.00 151.4719 60.0026 32.0000 1.9685 1.9696 416.6422 416.9207 0.0419 -1.0000 -1.0000 3201282 1583569956.10 151.4719 60.0026 32.0000 1.9679 1.9690 416.6717 416.9507 0.0420 -1.0000 -1.0000 3201360 1583569956.20 151.4719 60.0026 32.0000 1.9688 1.9698 416.6740 416.9525 0.0419 -1.0000 -1.0000 3201422 1583569956.30 151.4719 60.0026 32.0000 1.9692 1.9703 416.6776 416.9557 0.0419 -1.0000 -1.0000 3201485 1583569956.40 151.4719 60.0026 32.0000 1.9697 1.9707 416.4895 416.7680 0.0420 -1.0000 -1.0000 3201547 1583569956.50 151.5359 60.0026 32.0000 1.9689 1.9700 416.4885 416.7672 0.0420 -1.0000 -1.0000 3201719 1583569956.60 151.5435 60.0026 32.0000 1.9694 1.9704 416.4634 416.7419 0.0419 -1.0000 -1.0000 3201781 1583569956.70 151.5435 60.0026 32.0000 1.9689 1.9699 416.4242 416.7037 0.0421 -1.0000 -1.0000 3201859 1583569956.80 151.5435 60.0026 32.0000 1.9695 1.9706 416.6162 416.8958 0.0421 -1.0000 -1.0000 3201922 1583569956.90 151.5435 60.0026 32.0000 1.9689 1.9700 416.7084 416.9870 0.0419 -1.0000 -1.0000 3201984 1583569957.00 151.5483 60.0026 32.0000 1.9690 1.9701 416.8162 417.0957 0.0421 -1.0000 -1.0000 3202047 1583569957.10 151.5832 60.0026 32.0000 1.9690 1.9701 416.6245 416.9041 0.0421 -1.0000 -1.0000 3202109 1583569957.20 151.5832 60.0026 32.0000 1.9691 1.9702 416.4198 416.6975 0.0418 -1.0000 -1.0000 3202188 1583569957.30 151.5832 60.0026 32.0000 1.9696 1.9707 416.4597 416.7381 0.0419 -1.0000 -1.0000 3202250 1583569957.40 151.5832 60.0026 32.0000 1.9693 1.9704 416.5261 416.8048 0.0420 -1.0000 -1.0000 3202312 1583569957.50 151.5832 60.0026 32.0000 1.9691 1.9702 416.4906 416.7685 0.0419 -1.0000 -1.0000 3202500 1583569957.60 151.5159 60.0026 32.0000 1.9686 1.9697 416.6457 416.9236 0.0419 -1.0000 -1.0000 3202563 1583569957.70 151.5138 60.0026 32.0000 1.9682 1.9693 416.6865 416.9647 0.0419 -1.0000 -1.0000 3202625 1583569957.80 151.5138 60.0026 32.0000 1.9687 1.9697 416.7325 417.0096 0.0418 -1.0000 -1.0000 3202703 1583569957.90 151.5138 60.0026 32.0000 1.9686 1.9697 416.6349 416.9133 0.0420 -1.0000 -1.0000 3202766 1583569958.00 151.5138 60.0026 32.0000 1.9691 1.9702 416.4438 416.7228 0.0420 -1.0000 -1.0000 3202891 1583569958.10 151.5215 60.0026 32.0000 1.9688 1.9699 416.5468 416.8258 0.0420 -1.0000 -1.0000 3202953 1583569958.20 151.5349 60.0026 32.0000 1.9679 1.9690 416.6963 416.9758 0.0421 -1.0000 -1.0000 3203016 1583569958.30 151.5349 60.0026 32.0000 1.9688 1.9699 416.7069 416.9864 0.0421 -1.0000 -1.0000 3203078 1583569958.40 151.5349 60.0026 32.0000 1.9688 1.9699 416.6429 416.9215 0.0420 -1.0000 -1.0000 3203157 1583569958.50 151.5349 60.0026 32.0000 1.9683 1.9694 416.5965 416.8759 0.0421 -1.0000 -1.0000 3203531 1583569958.60 151.5349 60.0026 32.0000 1.9687 1.9698 416.4974 416.7766 0.0420 -1.0000 -1.0000 3203594 1583569958.70 151.5156 60.0026 32.0000 1.9690 1.9701 416.4658 416.7445 0.0420 -1.0000 -1.0000 3203672 1583569958.80 151.5156 60.0026 32.0000 1.9688 1.9699 416.5023 416.7805 0.0420 -1.0000 -1.0000 3203734 1583569958.90 151.5156 60.0026 32.0000 1.9685 1.9696 416.6548 416.9334 0.0419 -1.0000 -1.0000 3203797 1583569959.00 151.5156 60.0026 32.0000 1.9683 1.9694 416.7205 416.9979 0.0418 -1.0000 -1.0000 3204281 1583569959.10 151.5156 60.0026 32.0000 1.9687 1.9697 416.5632 416.8414 0.0419 -1.0000 -1.0000 3204344 1583569959.20 151.4058 60.0026 32.0000 1.9694 1.9705 416.5016 416.7803 0.0420 -1.0000 -1.0000 3204422 1583569959.30 151.4025 60.0026 32.0000 1.9695 1.9706 416.4813 416.7609 0.0421 -1.0000 -1.0000 3204484 1583569959.40 151.4025 60.0026 32.0000 1.9686 1.9697 416.4865 416.7658 0.0421 -1.0000 -1.0000 3204547 1583569959.50 151.4025 60.0026 32.0000 1.9689 1.9700 416.5259 416.8044 0.0419 -1.0000 -1.0000 3204609 1583569959.60 151.4025 60.0026 32.0000 1.9680 1.9691 416.6859 416.9648 0.0420 -1.0000 -1.0000 3204672 1583569959.70 151.4025 60.0026 32.0000 1.9685 1.9696 416.5954 416.8736 0.0419 -1.0000 -1.0000 3204735 1583569959.80 151.3938 60.0030 32.0000 1.9681 1.9692 416.6708 416.9490 0.0419 -1.0000 -1.0000 3204812 1583569959.90 151.3938 60.0030 32.0000 1.9682 1.9693 416.6709 416.9490 0.0419 -1.0000 -1.0000 3204875 1583569960.00 151.3938 60.0030 32.0000 1.9686 1.9696 416.5651 416.8435 0.0419 -1.0000 -1.0000 3205000 1583569960.10 151.3938 60.0030 32.0000 1.9691 1.9702 416.6346 416.9139 0.0421 -1.0000 -1.0000 3205078 1583569960.20 151.3938 60.0030 32.0000 1.9686 1.9697 416.5654 416.8451 0.0421 -1.0000 -1.0000 3205141 1583569960.30 151.3938 60.0030 32.0000 1.9684 1.9695 416.5340 416.8130 0.0420 -1.0000 -1.0000 3205203 1583569960.40 151.4580 60.0030 32.0000 1.9689 1.9700 416.5548 416.8338 0.0420 -1.0000 -1.0000 3205282 1583569960.50 151.4580 60.0030 32.0000 1.9686 1.9697 416.7795 417.0589 0.0420 -1.0000 -1.0000 3205344 1583569960.60 151.4580 60.0030 32.0000 1.9681 1.9692 416.7075 416.9862 0.0420 -1.0000 -1.0000 3205625 1583569960.70 151.4580 60.0030 32.0000 1.9687 1.9698 416.8026 417.0820 0.0420 -1.0000 -1.0000 3205703 1583569960.80 151.4580 60.0030 32.0000 1.9684 1.9695 416.6343 416.9134 0.0421 -1.0000 -1.0000 3205766 1583569960.90 151.4499 60.0030 32.0000 1.9692 1.9703 416.5268 416.8058 0.0420 -1.0000 -1.0000 3205828 1583569961.00 151.4438 60.0030 32.0000 1.9691 1.9702 416.5172 416.7963 0.0421 -1.0000 -1.0000 3205891 1583569961.10 151.4438 60.0030 32.0000 1.9692 1.9703 416.5007 416.7801 0.0420 -1.0000 -1.0000 3206016 1583569961.20 151.4438 60.0030 32.0000 1.9686 1.9697 416.5255 416.8045 0.0421 -1.0000 -1.0000 3206094 1583569961.30 151.4438 60.0030 32.0000 1.9690 1.9701 416.6330 416.9123 0.0421 -1.0000 -1.0000 3206156 1583569961.40 151.4438 60.0030 32.0000 1.9683 1.9694 416.5815 416.8611 0.0421 -1.0000 -1.0000 3206219 1583569961.50 151.4411 60.0030 32.0000 1.9693 1.9704 416.5110 416.7897 0.0420 -1.0000 -1.0000 3206297 1583569961.60 151.4411 60.0030 32.0000 1.9692 1.9703 416.4629 416.7411 0.0419 -1.0000 -1.0000 3206531 1583569961.70 151.4411 60.0030 32.0000 1.9684 1.9695 416.5073 416.7870 0.0421 -1.0000 -1.0000 3206594 1583569961.80 151.4411 60.0030 32.0000 1.9679 1.9690 416.5505 416.8291 0.0420 -1.0000 -1.0000 3206656 1583569961.90 151.4411 60.0030 32.0000 1.9682 1.9693 416.6961 416.9749 0.0420 -1.0000 -1.0000 3206719 1583569962.00 151.4816 60.0030 32.0000 1.9685 1.9696 416.6687 416.9478 0.0421 -1.0000 -1.0000 3206782 1583569962.10 151.4816 60.0030 32.0000 1.9686 1.9697 416.5704 416.8490 0.0418 -1.0000 -1.0000 3207282 1583569962.20 151.4816 60.0030 32.0000 1.9685 1.9696 416.4216 416.7001 0.0421 -1.0000 -1.0000 3207344 1583569962.30 151.4816 60.0030 32.0000 1.9689 1.9700 416.4365 416.7156 0.0420 -1.0000 -1.0000 3207407 1583569962.40 151.4816 60.0030 32.0000 1.9686 1.9697 416.5565 416.8359 0.0421 -1.0000 -1.0000 3207485 1583569962.50 151.4885 60.0030 32.0000 1.9682 1.9693 416.6012 416.8800 0.0419 -1.0000 -1.0000 3207547 1583569962.60 151.5247 60.0030 32.0000 1.9685 1.9695 416.5610 416.8389 0.0419 -1.0000 -1.0000 3207828 1583569962.70 151.5247 60.0030 32.0000 1.9693 1.9703 416.5515 416.8307 0.0421 -1.0000 -1.0000 3207907 1583569962.80 151.5247 60.0030 32.0000 1.9686 1.9697 416.4420 416.7213 0.0421 -1.0000 -1.0000 3207969 1583569962.90 151.5247 60.0030 32.0000 1.9685 1.9696 416.5348 416.8135 0.0420 -1.0000 -1.0000 3208031 1583569963.00 151.5247 60.0030 32.0000 1.9685 1.9696 416.5433 416.8228 0.0421 -1.0000 -1.0000 3208109 1583569963.10 151.5313 60.0030 32.0000 1.9684 1.9695 416.6398 416.9183 0.0419 -1.0000 -1.0000 3208282 1583569963.20 151.5313 60.0030 32.0000 1.9682 1.9693 416.6473 416.9254 0.0419 -1.0000 -1.0000 3208360 1583569963.30 151.5313 60.0030 32.0000 1.9688 1.9698 416.6357 416.9145 0.0420 -1.0000 -1.0000 3208422 1583569963.40 151.5313 60.0030 32.0000 1.9689 1.9700 416.5615 416.8408 0.0420 -1.0000 -1.0000 3208485 1583569963.50 151.5313 60.0030 32.0000 1.9692 1.9703 416.4858 416.7645 0.0420 -1.0000 -1.0000 3208563 1583569963.60 151.4906 60.0030 32.0000 1.9687 1.9698 416.5680 416.8477 0.0421 -1.0000 -1.0000 3208625 1583569963.70 151.4581 60.0030 32.0000 1.9677 1.9688 416.6228 416.9020 0.0420 -1.0000 -1.0000 3208797 1583569963.80 151.4581 60.0030 32.0000 1.9682 1.9693 416.6716 416.9504 0.0420 -1.0000 -1.0000 3208875 1583569963.90 151.4581 60.0030 32.0000 1.9685 1.9696 416.5622 416.8416 0.0421 -1.0000 -1.0000 3208938 1583569964.00 151.4581 60.0030 32.0000 1.9692 1.9703 416.4761 416.7552 0.0420 -1.0000 -1.0000 3209000 1583569964.10 151.4581 60.0030 32.0000 1.9691 1.9702 416.3870 416.6648 0.0419 -1.0000 -1.0000 3209078 1583569964.20 151.4646 60.0030 32.0000 1.9693 1.9703 416.5003 416.7792 0.0420 -1.0000 -1.0000 3209250 1583569964.30 151.4646 60.0030 32.0000 1.9687 1.9697 416.6627 416.9423 0.0421 -1.0000 -1.0000 3209312 1583569964.40 151.4646 60.0030 32.0000 1.9682 1.9693 416.6821 416.9622 0.0422 -1.0000 -1.0000 3209391 1583569964.50 151.4646 60.0030 32.0000 1.9682 1.9693 416.6750 416.9540 0.0420 -1.0000 -1.0000 3209453 1583569964.60 151.4646 60.0030 32.0000 1.9693 1.9704 416.5303 416.8092 0.0420 -1.0000 -1.0000 3209516 1583569964.70 151.4765 60.0032 32.0000 1.9691 1.9702 416.4975 416.7762 0.0420 -1.0000 -1.0000 3209750 1583569964.80 151.4876 60.0034 32.0000 1.9682 1.9693 416.6068 416.8867 0.0421 -1.0000 -1.0000 3209812 1583569964.90 151.4876 60.0034 32.0000 1.9680 1.9691 416.6587 416.9379 0.0420 -1.0000 -1.0000 3209875 1583569965.00 151.4876 60.0034 32.0000 1.9686 1.9697 416.6442 416.9235 0.0421 -1.0000 -1.0000 3209953 1583569965.10 151.4876 60.0034 32.0000 1.9688 1.9699 416.5922 416.8720 0.0421 -1.0000 -1.0000 3210016 1583569965.20 151.4876 60.0034 32.0000 1.9688 1.9699 416.5997 416.8785 0.0419 -1.0000 -1.0000 3210094 1583569965.30 151.5247 60.0034 32.0000 1.9692 1.9703 416.5391 416.8180 0.0420 -1.0000 -1.0000 3210157 1583569965.40 151.5247 60.0034 32.0000 1.9702 1.9713 416.5109 416.7891 0.0419 -1.0000 -1.0000 3210219 1583569965.50 151.5247 60.0034 32.0000 1.9690 1.9701 416.5573 416.8356 0.0419 -1.0000 -1.0000 3210282 1583569965.60 151.5247 60.0034 32.0000 1.9687 1.9698 416.6456 416.9244 0.0420 -1.0000 -1.0000 3210344 1583569965.70 151.5247 60.0034 32.0000 1.9689 1.9700 416.6725 416.9517 0.0421 -1.0000 -1.0000 3211109 1583569965.80 151.5097 60.0034 32.0000 1.9687 1.9697 416.6253 416.9041 0.0419 -1.0000 -1.0000 3211188 1583569965.90 151.5040 60.0034 32.0000 1.9699 1.9709 416.5651 416.8442 0.0421 -1.0000 -1.0000 3211250 1583569966.00 151.5040 60.0034 32.0000 1.9698 1.9709 416.5226 416.8013 0.0421 -1.0000 -1.0000 3211312 1583569966.10 151.5040 60.0034 32.0000 1.9698 1.9709 416.5988 416.8784 0.0420 -1.0000 -1.0000 3211375 1583569966.20 151.5040 60.0034 32.0000 1.9694 1.9705 416.6501 416.9291 0.0420 -1.0000 -1.0000 3211438 1583569966.30 151.5040 60.0034 32.0000 1.9692 1.9703 416.7107 416.9891 0.0420 -1.0000 -1.0000 3211500 1583569966.40 151.4947 60.0034 32.0000 1.9684 1.9695 416.7216 417.0006 0.0420 -1.0000 -1.0000 3211578 1583569966.50 151.4947 60.0034 32.0000 1.9689 1.9700 416.8194 417.0976 0.0419 -1.0000 -1.0000 3211641 1583569966.60 151.4947 60.0034 32.0000 1.9690 1.9701 416.6534 416.9327 0.0421 -1.0000 -1.0000 3211703 1583569966.70 151.4947 60.0034 32.0000 1.9695 1.9706 416.6405 416.9185 0.0418 -1.0000 -1.0000 3211781 1583569966.80 151.4947 60.0034 32.0000 1.9692 1.9702 416.5336 416.8123 0.0420 -1.0000 -1.0000 3211844 1583569966.90 151.4789 60.0034 32.0000 1.9699 1.9710 416.4874 416.7663 0.0420 -1.0000 -1.0000 3211907 1583569967.00 151.4782 60.0034 32.0000 1.9683 1.9694 416.7252 417.0039 0.0420 -1.0000 -1.0000 3211985 1583569967.10 151.4782 60.0034 32.0000 1.9680 1.9691 416.7337 417.0127 0.0420 -1.0000 -1.0000 3212047 1583569967.20 151.4782 60.0034 32.0000 1.9678 1.9689 416.6520 416.9310 0.0421 -1.0000 -1.0000 3212297 1583569967.30 151.4782 60.0034 32.0000 1.9693 1.9704 416.4739 416.7529 0.0420 -1.0000 -1.0000 3212360 1583569967.40 151.4825 60.0034 32.0000 1.9694 1.9704 416.4580 416.7373 0.0421 -1.0000 -1.0000 3212422 1583569967.50 151.5384 60.0034 32.0000 1.9694 1.9705 416.4983 416.7775 0.0420 -1.0000 -1.0000 3212485 1583569967.60 151.5384 60.0034 32.0000 1.9691 1.9702 416.4864 416.7653 0.0420 -1.0000 -1.0000 3212547 1583569967.70 151.5384 60.0034 32.0000 1.9697 1.9708 416.5025 416.7822 0.0421 -1.0000 -1.0000 3212609 1583569967.80 151.5384 60.0034 32.0000 1.9688 1.9699 416.6499 416.9295 0.0421 -1.0000 -1.0000 3212797 1583569967.90 151.5384 60.0034 32.0000 1.9684 1.9695 416.7058 416.9861 0.0422 -1.0000 -1.0000 3212860 1583569968.00 151.5611 60.0034 32.0000 1.9681 1.9692 416.6131 416.8925 0.0420 -1.0000 -1.0000 3212922 1583569968.10 151.5611 60.0034 32.0000 1.9697 1.9708 416.3896 416.6676 0.0420 -1.0000 -1.0000 3213000 1583569968.20 151.5611 60.0034 32.0000 1.9691 1.9701 416.4823 416.7613 0.0420 -1.0000 -1.0000 3213063 1583569968.30 151.5611 60.0034 32.0000 1.9684 1.9695 416.5352 416.8150 0.0421 -1.0000 -1.0000 3213282 1583569968.40 151.5611 60.0034 32.0000 1.9680 1.9691 416.7298 417.0086 0.0420 -1.0000 -1.0000 3213360 1583569968.50 151.5482 60.0034 32.0000 1.9686 1.9697 416.6946 416.9738 0.0420 -1.0000 -1.0000 3213422 1583569968.60 151.5422 60.0034 32.0000 1.9682 1.9692 416.5853 416.8648 0.0421 -1.0000 -1.0000 3213485 1583569968.70 151.5422 60.0034 32.0000 1.9687 1.9698 416.5349 416.8144 0.0422 -1.0000 -1.0000 3213563 1583569968.80 151.5422 60.0034 32.0000 1.9689 1.9700 416.4990 416.7788 0.0421 -1.0000 -1.0000 3213781 1583569968.90 151.5422 60.0034 32.0000 1.9689 1.9700 416.4129 416.6919 0.0420 -1.0000 -1.0000 3213844 1583569969.00 151.5422 60.0034 32.0000 1.9686 1.9697 416.4743 416.7539 0.0422 -1.0000 -1.0000 3213922 1583569969.10 151.5605 60.0034 32.0000 1.9684 1.9695 416.5739 416.8524 0.0419 -1.0000 -1.0000 3213985 1583569969.20 151.5605 60.0034 32.0000 1.9682 1.9693 416.7425 417.0213 0.0420 -1.0000 -1.0000 3214063 1583569969.30 151.5605 60.0034 32.0000 1.9676 1.9686 416.6076 416.8874 0.0422 -1.0000 -1.0000 3215016 1583569969.40 151.5605 60.0034 32.0000 1.9690 1.9701 416.5186 416.7974 0.0420 -1.0000 -1.0000 3215078 1583569969.50 151.5605 60.0034 32.0000 1.9691 1.9702 416.4083 416.6885 0.0421 -1.0000 -1.0000 3215141 1583569969.60 151.5567 60.0035 32.0000 1.9689 1.9700 416.4878 416.7671 0.0422 -1.0000 -1.0000 3215203 1583569969.70 151.5567 60.0035 32.0000 1.9690 1.9700 416.5613 416.8406 0.0421 -1.0000 -1.0000 3215266 1583569969.80 151.5567 60.0035 32.0000 1.9691 1.9701 416.6367 416.9159 0.0420 -1.0000 -1.0000 3215344 1583569969.90 151.5567 60.0035 32.0000 1.9679 1.9690 416.6069 416.8859 0.0420 -1.0000 -1.0000 3215407 1583569970.00 151.5567 60.0035 32.0000 1.9681 1.9691 416.7382 417.0171 0.0420 -1.0000 -1.0000 3215469 1583569970.10 151.5546 60.0035 32.0000 1.9682 1.9693 416.6353 416.9143 0.0420 -1.0000 -1.0000 3215547 1583569970.20 151.5384 60.0035 32.0000 1.9686 1.9696 416.5907 416.8702 0.0421 -1.0000 -1.0000 3215609 1583569970.30 151.5384 60.0035 32.0000 1.9693 1.9704 416.4700 416.7491 0.0421 -1.0000 -1.0000 3215672 1583569970.40 151.5384 60.0035 32.0000 1.9683 1.9694 416.6405 416.9202 0.0421 -1.0000 -1.0000 3215734 1583569970.50 151.5384 60.0035 32.0000 1.9683 1.9694 416.7347 417.0136 0.0420 -1.0000 -1.0000 3215797 1583569970.60 151.5384 60.0035 32.0000 1.9681 1.9692 416.7977 417.0773 0.0422 -1.0000 -1.0000 3215875 1583569970.70 151.4943 60.0035 32.0000 1.9679 1.9690 416.5743 416.8552 0.0422 -1.0000 -1.0000 3215938 1583569970.80 151.4943 60.0035 32.0000 1.9692 1.9703 416.4239 416.7025 0.0419 -1.0000 -1.0000 3216000 1583569970.90 151.4943 60.0035 32.0000 1.9688 1.9699 416.4554 416.7348 0.0421 -1.0000 -1.0000 3216062 1583569971.00 151.4943 60.0035 32.0000 1.9692 1.9703 416.4527 416.7326 0.0422 -1.0000 -1.0000 3216141 1583569971.10 151.4943 60.0035 32.0000 1.9680 1.9691 416.6265 416.9055 0.0419 -1.0000 -1.0000 3216203 1583569971.20 151.4784 60.0035 32.0000 1.9677 1.9687 416.6484 416.9279 0.0421 -1.0000 -1.0000 3216281 1583569971.30 151.4723 60.0035 32.0000 1.9685 1.9696 416.7101 416.9890 0.0420 -1.0000 -1.0000 3216344 1583569971.40 151.4723 60.0035 32.0000 1.9687 1.9697 416.5756 416.8546 0.0420 -1.0000 -1.0000 3216516 1583569971.50 151.4723 60.0035 32.0000 1.9691 1.9702 416.4561 416.7350 0.0420 -1.0000 -1.0000 3216594 1583569971.60 151.4723 60.0035 32.0000 1.9688 1.9699 416.3917 416.6712 0.0421 -1.0000 -1.0000 3216656 1583569971.70 151.4735 60.0035 32.0000 1.9691 1.9702 416.4790 416.7577 0.0420 -1.0000 -1.0000 3216719 1583569971.80 151.5008 60.0035 32.0000 1.9685 1.9695 416.6367 416.9166 0.0421 -1.0000 -1.0000 3216782 1583569971.90 151.5008 60.0035 32.0000 1.9688 1.9699 416.6208 416.9005 0.0421 -1.0000 -1.0000 3217016 1583569972.00 151.5008 60.0035 32.0000 1.9685 1.9696 416.6722 416.9521 0.0421 -1.0000 -1.0000 3217078 1583569972.10 151.5008 60.0035 32.0000 1.9686 1.9697 416.6239 416.9035 0.0421 -1.0000 -1.0000 3217157 1583569972.20 151.5008 60.0035 32.0000 1.9685 1.9696 416.4915 416.7717 0.0422 -1.0000 -1.0000 3217219 1583569972.30 151.5008 60.0035 32.0000 1.9690 1.9701 416.4499 416.7294 0.0421 -1.0000 -1.0000 3217282 1583569972.40 151.4595 60.0035 32.0000 1.9696 1.9707 416.4833 416.7626 0.0421 -1.0000 -1.0000 3217766 1583569972.50 151.4595 60.0035 32.0000 1.9682 1.9693 416.6294 416.9086 0.0420 -1.0000 -1.0000 3217828 1583569972.60 151.4595 60.0035 32.0000 1.9688 1.9699 416.6319 416.9112 0.0421 -1.0000 -1.0000 3217891 1583569972.70 151.4595 60.0035 32.0000 1.9694 1.9705 416.5139 416.7925 0.0420 -1.0000 -1.0000 3217969 1583569972.80 151.4595 60.0035 32.0000 1.9690 1.9701 416.4401 416.7191 0.0420 -1.0000 -1.0000 3218031 1583569972.90 151.4395 60.0035 32.0000 1.9695 1.9706 416.4875 416.7668 0.0421 -1.0000 -1.0000 3218109 1583569973.00 151.4333 60.0035 32.0000 1.9691 1.9702 416.5167 416.7945 0.0419 -1.0000 -1.0000 3218172 1583569973.10 151.4333 60.0035 32.0000 1.9679 1.9690 416.6050 416.8843 0.0421 -1.0000 -1.0000 3218235 1583569973.20 151.4333 60.0035 32.0000 1.9683 1.9694 416.6564 416.9364 0.0422 -1.0000 -1.0000 3218312 1583569973.30 151.4333 60.0035 32.0000 1.9685 1.9696 416.7316 417.0093 0.0419 -1.0000 -1.0000 3218375 1583569973.40 151.4333 60.0035 32.0000 1.9685 1.9696 416.6542 416.9334 0.0420 -1.0000 -1.0000 3218438 1583569973.50 151.4454 60.0035 32.0000 1.9690 1.9700 416.6200 416.8988 0.0420 -1.0000 -1.0000 3218516 1583569973.60 151.4124 60.0035 32.0000 1.9689 1.9700 416.6075 416.8866 0.0421 -1.0000 -1.0000 3218578 1583569973.70 151.4124 60.0035 32.0000 1.9690 1.9701 416.4956 416.7749 0.0421 -1.0000 -1.0000 3218641 1583569973.80 151.4124 60.0035 32.0000 1.9686 1.9696 416.5056 416.7855 0.0422 -1.0000 -1.0000 3218703 1583569973.90 151.4124 60.0035 32.0000 1.9683 1.9694 416.7409 417.0204 0.0421 -1.0000 -1.0000 3218891 1583569974.00 151.4207 60.0035 32.0000 1.9683 1.9694 416.7203 416.9999 0.0421 -1.0000 -1.0000 3218953 1583569974.10 151.4207 60.0035 32.0000 1.9693 1.9704 416.6665 416.9470 0.0422 -1.0000 -1.0000 3219016 1583569974.20 151.4207 60.0035 32.0000 1.9692 1.9703 416.6472 416.9268 0.0421 -1.0000 -1.0000 3219078 1583569974.30 151.4207 60.0035 32.0000 1.9687 1.9698 416.5143 416.7943 0.0422 -1.0000 -1.0000 3219141 1583569974.40 151.4207 60.0035 32.0000 1.9695 1.9706 416.5236 416.8027 0.0420 -1.0000 -1.0000 3219375 1583569974.50 151.4207 60.0035 32.0000 1.9692 1.9703 416.5688 416.8478 0.0420 -1.0000 -1.0000 3219438 1583569974.60 151.4427 60.0035 32.0000 1.9685 1.9696 416.5019 416.7806 0.0420 -1.0000 -1.0000 3219500 1583569974.70 151.4427 60.0035 32.0000 1.9683 1.9694 416.6575 416.9369 0.0421 -1.0000 -1.0000 3219578 1583569974.80 151.4427 60.0035 32.0000 1.9693 1.9703 416.6027 416.8824 0.0421 -1.0000 -1.0000 3219641 1583569974.90 151.4427 60.0035 32.0000 1.9700 1.9711 416.5312 416.8106 0.0422 -1.0000 -1.0000 3219875 1583569975.00 151.4427 60.0035 32.0000 1.9694 1.9705 416.4231 416.7029 0.0422 -1.0000 -1.0000 3219938 1583569975.10 151.4292 60.0035 32.0000 1.9689 1.9700 416.4705 416.7505 0.0422 -1.0000 -1.0000 3220000 1583569975.20 151.4238 60.0035 32.0000 1.9686 1.9697 416.6793 416.9595 0.0421 -1.0000 -1.0000 3220078 1583569975.30 151.4238 60.0035 32.0000 1.9685 1.9696 416.6499 416.9287 0.0420 -1.0000 -1.0000 3220141 1583569975.40 151.4238 60.0035 32.0000 1.9679 1.9690 416.6609 416.9405 0.0421 -1.0000 -1.0000 3220203 1583569975.50 151.4238 60.0035 32.0000 1.9691 1.9702 416.5814 416.8614 0.0422 -1.0000 -1.0000 3220547 1583569975.60 151.4258 60.0035 32.0000 1.9696 1.9707 416.5939 416.8736 0.0421 -1.0000 -1.0000 3220609 1583569975.70 151.4734 60.0035 32.0000 1.9692 1.9703 416.4301 416.7091 0.0420 -1.0000 -1.0000 3220672 1583569975.80 151.4734 60.0035 32.0000 1.9696 1.9707 416.4506 416.7293 0.0420 -1.0000 -1.0000 3220750 1583569975.90 151.4734 60.0035 32.0000 1.9690 1.9701 416.6219 416.9017 0.0421 -1.0000 -1.0000 3220812 1583569976.00 151.4734 60.0035 32.0000 1.9681 1.9691 416.7351 417.0149 0.0422 -1.0000 -1.0000 3221109 1583569976.10 151.4734 60.0035 32.0000 1.9683 1.9693 416.6427 416.9229 0.0422 -1.0000 -1.0000 3221187 1583569976.20 151.4814 60.0035 32.0000 1.9686 1.9697 416.6652 416.9443 0.0421 -1.0000 -1.0000 3221250 1583569976.30 151.4814 60.0035 32.0000 1.9689 1.9700 416.4900 416.7700 0.0422 -1.0000 -1.0000 3221312 1583569976.40 151.4814 60.0035 32.0000 1.9684 1.9695 416.3954 416.6752 0.0421 -1.0000 -1.0000 3221391 1583569976.50 151.4814 60.0035 32.0000 1.9681 1.9692 416.4109 416.6910 0.0422 -1.0000 -1.0000 3221562 1583569976.60 151.4814 60.0035 32.0000 1.9691 1.9702 416.5470 416.8268 0.0421 -1.0000 -1.0000 3221625 1583569976.70 151.5227 60.0035 32.0000 1.9681 1.9692 416.6784 416.9570 0.0420 -1.0000 -1.0000 3221703 1583569976.80 151.5712 60.0035 32.0000 1.9683 1.9693 416.7072 416.9874 0.0422 -1.0000 -1.0000 3221766 1583569976.90 151.5712 60.0035 32.0000 1.9681 1.9692 416.7043 416.9836 0.0420 -1.0000 -1.0000 3221828 1583569977.00 151.5712 60.0035 32.0000 1.9685 1.9696 416.4655 416.7444 0.0420 -1.0000 -1.0000 3222078 1583569977.10 151.5712 60.0035 32.0000 1.9694 1.9705 416.4207 416.7004 0.0422 -1.0000 -1.0000 3222141 1583569977.20 151.5712 60.0035 32.0000 1.9693 1.9704 416.4427 416.7224 0.0421 -1.0000 -1.0000 3222203 1583569977.30 151.5747 60.0035 32.0000 1.9688 1.9698 416.5352 416.8137 0.0420 -1.0000 -1.0000 3222266 1583569977.40 151.5747 60.0035 32.0000 1.9682 1.9693 416.7531 417.0330 0.0421 -1.0000 -1.0000 3222328 1583569977.50 151.5747 60.0035 32.0000 1.9685 1.9696 416.7299 417.0094 0.0421 -1.0000 -1.0000 3222531 1583569977.60 151.5747 60.0035 32.0000 1.9685 1.9696 416.7149 416.9943 0.0421 -1.0000 -1.0000 3222594 1583569977.70 151.5747 60.0035 32.0000 1.9685 1.9696 416.6622 416.9420 0.0421 -1.0000 -1.0000 3222657 1583569977.80 151.5747 60.0035 32.0000 1.9693 1.9704 416.5125 416.7921 0.0421 -1.0000 -1.0000 3222734 1583569977.90 151.5252 60.0035 32.0000 1.9689 1.9699 416.4871 416.7663 0.0421 -1.0000 -1.0000 3222797 1583569978.00 151.5252 60.0035 32.0000 1.9689 1.9700 416.4888 416.7685 0.0421 -1.0000 -1.0000 3223062 1583569978.10 151.5252 60.0035 32.0000 1.9680 1.9691 416.6516 416.9315 0.0422 -1.0000 -1.0000 3223141 1583569978.20 151.5252 60.0035 32.0000 1.9675 1.9685 416.6602 416.9409 0.0422 -1.0000 -1.0000 3223203 1583569978.30 151.5252 60.0035 32.0000 1.9682 1.9693 416.6634 416.9431 0.0422 -1.0000 -1.0000 3223266 1583569978.40 151.5264 60.0035 32.0000 1.9685 1.9696 416.5802 416.8599 0.0421 -1.0000 -1.0000 3223328 1583569978.50 151.5265 60.0035 32.0000 1.9687 1.9698 416.5100 416.7895 0.0421 -1.0000 -1.0000 3223812 1583569978.60 151.5265 60.0035 32.0000 1.9695 1.9706 416.5316 416.8109 0.0422 -1.0000 -1.0000 3223875 1583569978.70 151.5265 60.0035 32.0000 1.9686 1.9697 416.5413 416.8206 0.0420 -1.0000 -1.0000 3223953 1583569978.80 151.5265 60.0035 32.0000 1.9684 1.9695 416.5331 416.8122 0.0420 -1.0000 -1.0000 3224016 1583569978.90 151.5265 60.0035 32.0000 1.9682 1.9693 416.6917 416.9710 0.0422 -1.0000 -1.0000 3224078 1583569979.00 151.5080 60.0035 32.0000 1.9682 1.9693 416.6282 416.9077 0.0420 -1.0000 -1.0000 3224141 1583569979.10 151.5080 60.0035 32.0000 1.9690 1.9701 416.5847 416.8652 0.0422 -1.0000 -1.0000 3224531 1583569979.20 151.5080 60.0035 32.0000 1.9696 1.9707 416.5214 416.8009 0.0421 -1.0000 -1.0000 3224594 1583569979.30 151.5080 60.0035 32.0000 1.9684 1.9695 416.5589 416.8387 0.0422 -1.0000 -1.0000 3224657 1583569979.40 151.5080 60.0035 32.0000 1.9681 1.9692 416.6601 416.9413 0.0423 -1.0000 -1.0000 3224719 1583569979.50 151.4442 60.0035 32.0000 1.9683 1.9694 416.6495 416.9289 0.0421 -1.0000 -1.0000 3224797 1583569979.60 151.4442 60.0035 32.0000 1.9695 1.9706 416.6938 416.9728 0.0420 -1.0000 -1.0000 3224860 1583569979.70 151.4442 60.0035 32.0000 1.9688 1.9699 416.5386 416.8175 0.0421 -1.0000 -1.0000 3224922 1583569979.80 151.4442 60.0035 32.0000 1.9688 1.9699 416.5743 416.8541 0.0421 -1.0000 -1.0000 3225000 1583569979.90 151.4442 60.0035 32.0000 1.9693 1.9704 416.4564 416.7367 0.0422 -1.0000 -1.0000 3225062 1583569980.00 151.4442 60.0035 32.0000 1.9689 1.9700 416.6729 416.9527 0.0421 -1.0000 -1.0000 3225125 1583569980.10 151.4762 60.0031 32.0000 1.9686 1.9696 416.6191 416.8980 0.0421 -1.0000 -1.0000 3225266 1583569980.20 151.4762 60.0031 32.0000 1.9678 1.9689 416.6863 416.9658 0.0420 -1.0000 -1.0000 3225328 1583569980.30 151.4762 60.0031 32.0000 1.9684 1.9695 416.7063 416.9856 0.0421 -1.0000 -1.0000 3225391 1583569980.40 151.4762 60.0031 32.0000 1.9696 1.9707 416.5429 416.8221 0.0421 -1.0000 -1.0000 3225469 1583569980.50 151.4762 60.0031 32.0000 1.9700 1.9711 416.4427 416.7222 0.0421 -1.0000 -1.0000 3225531 1583569980.60 151.4588 60.0031 32.0000 1.9693 1.9704 416.4910 416.7695 0.0420 -1.0000 -1.0000 3225812 1583569980.70 151.4588 60.0031 32.0000 1.9689 1.9700 416.5764 416.8568 0.0423 -1.0000 -1.0000 3225891 1583569980.80 151.4588 60.0031 32.0000 1.9688 1.9699 416.6217 416.9007 0.0419 -1.0000 -1.0000 3225953 1583569980.90 151.4588 60.0031 32.0000 1.9684 1.9695 416.7237 417.0036 0.0421 -1.0000 -1.0000 3226000 1583569981.00 151.4588 60.0031 32.0000 1.9691 1.9702 416.7156 416.9945 0.0420 -1.0000 -1.0000 3226078 1583569981.10 151.4743 60.0031 32.0000 1.9694 1.9705 416.5894 416.8682 0.0420 -1.0000 -1.0000 3226328 1583569981.20 151.4821 60.0031 32.0000 1.9690 1.9701 416.5891 416.8687 0.0420 -1.0000 -1.0000 3226406 1583569981.30 151.4821 60.0031 32.0000 1.9697 1.9708 416.5083 416.7867 0.0420 -1.0000 -1.0000 3226469 1583569981.40 151.4821 60.0031 32.0000 1.9694 1.9705 416.4549 416.7344 0.0421 -1.0000 -1.0000 3226532 1583569981.50 151.4821 60.0031 32.0000 1.9692 1.9703 416.7080 416.9873 0.0420 -1.0000 -1.0000 3226609 1583569981.60 151.4821 60.0031 32.0000 1.9680 1.9690 416.6522 416.9311 0.0420 -1.0000 -1.0000 3226672 1583569981.70 151.4811 60.0031 32.0000 1.9691 1.9702 416.6759 416.9554 0.0421 -1.0000 -1.0000 3226750 1583569981.80 151.4811 60.0031 32.0000 1.9696 1.9707 416.4535 416.7324 0.0420 -1.0000 -1.0000 3226828 1583569981.90 151.4811 60.0031 32.0000 1.9693 1.9704 416.4036 416.6829 0.0421 -1.0000 -1.0000 3226891 1583569982.00 151.4811 60.0031 32.0000 1.9687 1.9698 416.4403 416.7188 0.0419 -1.0000 -1.0000 3226953 1583569982.10 151.4811 60.0031 32.0000 1.9684 1.9695 416.5360 416.8153 0.0421 -1.0000 -1.0000 3227032 1583569982.20 151.5224 60.0031 32.0000 1.9681 1.9692 416.5883 416.8675 0.0421 -1.0000 -1.0000 3227094 1583569982.30 151.5224 60.0031 32.0000 1.9683 1.9694 416.6561 416.9365 0.0423 -1.0000 -1.0000 3227157 1583569982.40 151.5224 60.0031 32.0000 1.9680 1.9691 416.6129 416.8939 0.0422 -1.0000 -1.0000 3227235 1583569982.50 151.5224 60.0031 32.0000 1.9687 1.9698 416.6231 416.9029 0.0422 -1.0000 -1.0000 3227297 1583569982.60 151.5224 60.0031 32.0000 1.9690 1.9701 416.4629 416.7427 0.0422 -1.0000 -1.0000 3228250 1583569982.70 151.5563 60.0031 32.0000 1.9683 1.9694 416.6001 416.8803 0.0421 -1.0000 -1.0000 3228312 1583569982.80 151.5930 60.0031 32.0000 1.9690 1.9701 416.6832 416.9623 0.0421 -1.0000 -1.0000 3228375 1583569982.90 151.5930 60.0031 32.0000 1.9686 1.9697 416.7102 416.9903 0.0422 -1.0000 -1.0000 3228438 1583569983.00 151.5930 60.0031 32.0000 1.9685 1.9696 416.6257 416.9065 0.0422 -1.0000 -1.0000 3228516 1583569983.10 151.5930 60.0031 32.0000 1.9684 1.9695 416.5367 416.8163 0.0421 -1.0000 -1.0000 3228578 1583569983.20 151.5930 60.0031 32.0000 1.9691 1.9702 416.4630 416.7430 0.0422 -1.0000 -1.0000 3228657 1583569983.30 151.5197 60.0031 32.0000 1.9688 1.9699 416.4778 416.7571 0.0421 -1.0000 -1.0000 3228719 1583569983.40 151.5197 60.0031 32.0000 1.9684 1.9695 416.5353 416.8150 0.0421 -1.0000 -1.0000 3228782 1583569983.50 151.5197 60.0031 32.0000 1.9681 1.9692 416.5013 416.7808 0.0421 -1.0000 -1.0000 3228860 1583569983.60 151.5197 60.0031 32.0000 1.9682 1.9692 416.6227 416.9026 0.0421 -1.0000 -1.0000 3228922 1583569983.70 151.5197 60.0031 32.0000 1.9688 1.9699 416.6298 416.9094 0.0421 -1.0000 -1.0000 3228985 1583569983.80 151.4631 60.0031 32.0000 1.9684 1.9695 416.5834 416.8633 0.0422 -1.0000 -1.0000 3229062 1583569983.90 151.4631 60.0031 32.0000 1.9687 1.9698 416.4192 416.6986 0.0421 -1.0000 -1.0000 3229125 1583569984.00 151.4631 60.0031 32.0000 1.9691 1.9702 416.4082 416.6877 0.0421 -1.0000 -1.0000 3229188 1583569984.10 151.4763 60.0031 32.0000 1.9688 1.9699 416.4374 416.7170 0.0421 -1.0000 -1.0000 3229250 1583569984.20 151.4763 60.0031 32.0000 1.9684 1.9695 416.5000 416.7796 0.0421 -1.0000 -1.0000 3229312 1583569984.30 151.4763 60.0031 32.0000 1.9679 1.9689 416.5696 416.8493 0.0422 -1.0000 -1.0000 3229375 1583569984.40 151.4763 60.0031 32.0000 1.9679 1.9690 416.6225 416.9015 0.0420 -1.0000 -1.0000 3229453 1583569984.50 151.4763 60.0031 32.0000 1.9689 1.9700 416.6095 416.8888 0.0421 -1.0000 -1.0000 3229516 1583569984.60 151.4763 60.0031 32.0000 1.9683 1.9694 416.5200 416.7991 0.0420 -1.0000 -1.0000 3229578 1583569984.70 151.4763 60.0031 32.0000 1.9688 1.9699 416.3970 416.6765 0.0421 -1.0000 -1.0000 3230375 1583569984.80 151.4763 60.0031 32.0000 1.9696 1.9707 416.4849 416.7644 0.0422 -1.0000 -1.0000 3230438 1583569984.90 151.4504 60.0033 32.0000 1.9687 1.9698 416.5907 416.8710 0.0422 -1.0000 -1.0000 3230500 1583569985.00 151.4504 60.0033 32.0000 1.9684 1.9695 416.6589 416.9377 0.0420 -1.0000 -1.0000 3230578 1583569985.10 151.4504 60.0033 32.0000 1.9684 1.9695 416.6815 416.9614 0.0421 -1.0000 -1.0000 3230641 1583569985.20 151.4504 60.0033 32.0000 1.9689 1.9699 416.6235 416.9028 0.0421 -1.0000 -1.0000 3230719 1583569985.30 151.4504 60.0033 32.0000 1.9693 1.9703 416.4861 416.7655 0.0421 -1.0000 -1.0000 3230782 1583569985.40 151.4504 60.0033 32.0000 1.9700 1.9711 416.5412 416.8209 0.0421 -1.0000 -1.0000 3230844 1583569985.50 151.4760 60.0033 32.0000 1.9698 1.9709 416.5731 416.8526 0.0421 -1.0000 -1.0000 3230922 1583569985.60 151.4854 60.0033 32.0000 1.9689 1.9700 416.6086 416.8880 0.0421 -1.0000 -1.0000 3230985 1583569985.70 151.4854 60.0033 32.0000 1.9692 1.9703 416.5760 416.8555 0.0420 -1.0000 -1.0000 3231047 1583569985.80 151.4854 60.0033 32.0000 1.9689 1.9700 416.6236 416.9026 0.0420 -1.0000 -1.0000 3231109 1583569985.90 151.4854 60.0033 32.0000 1.9686 1.9697 416.7575 417.0369 0.0421 -1.0000 -1.0000 3231172 1583569986.00 151.4854 60.0033 32.0000 1.9698 1.9709 416.5922 416.8709 0.0419 -1.0000 -1.0000 3231235 1583569986.10 151.4625 60.0033 32.0000 1.9700 1.9711 416.5179 416.7968 0.0421 -1.0000 -1.0000 3231312 1583569986.20 151.4625 60.0033 32.0000 1.9696 1.9707 416.4807 416.7594 0.0421 -1.0000 -1.0000 3231422 1583569986.30 151.4625 60.0033 32.0000 1.9690 1.9701 416.6082 416.8881 0.0421 -1.0000 -1.0000 3231485 1583569986.40 151.4625 60.0033 32.0000 1.9692 1.9703 416.6449 416.9253 0.0423 -1.0000 -1.0000 3231562 1583569986.50 151.4625 60.0033 32.0000 1.9687 1.9698 416.7683 417.0483 0.0421 -1.0000 -1.0000 3231625 1583569986.60 151.4625 60.0033 32.0000 1.9687 1.9698 416.7603 417.0395 0.0420 -1.0000 -1.0000 3231688 1583569986.70 151.4625 60.0033 32.0000 1.9691 1.9702 416.7050 416.9839 0.0420 -1.0000 -1.0000 3231766 1583569986.80 151.4625 60.0033 32.0000 1.9702 1.9712 416.5770 416.8576 0.0422 -1.0000 -1.0000 3231906 1583569986.90 151.4625 60.0033 32.0000 1.9697 1.9708 416.5025 416.7812 0.0419 -1.0000 -1.0000 3231969 1583569987.00 151.4625 60.0033 32.0000 1.9697 1.9708 416.5670 416.8464 0.0422 -1.0000 -1.0000 3232031 1583569987.10 151.4625 60.0033 32.0000 1.9685 1.9696 416.7364 417.0171 0.0422 -1.0000 -1.0000 3232094 1583569987.20 151.5769 60.0033 32.0000 1.9690 1.9701 416.8172 417.0965 0.0421 -1.0000 -1.0000 3232172 1583569987.30 151.5769 60.0033 32.0000 1.9694 1.9705 416.7110 416.9909 0.0421 -1.0000 -1.0000 3232406 1583569987.40 151.5769 60.0033 32.0000 1.9693 1.9704 416.4896 416.7693 0.0421 -1.0000 -1.0000 3232469 1583569987.50 151.5769 60.0033 32.0000 1.9694 1.9704 416.5114 416.7907 0.0421 -1.0000 -1.0000 3232532 1583569987.60 151.5769 60.0033 32.0000 1.9697 1.9708 416.5418 416.8214 0.0421 -1.0000 -1.0000 3232594 1583569987.70 151.5769 60.0033 32.0000 1.9697 1.9708 416.5196 416.7983 0.0420 -1.0000 -1.0000 3232657 1583569987.80 151.5670 60.0033 32.0000 1.9675 1.9686 416.6073 416.8865 0.0421 -1.0000 -1.0000 3233406 1583569987.90 151.5670 60.0033 32.0000 1.9691 1.9702 416.6920 416.9715 0.0421 -1.0000 -1.0000 3233469 1583569988.00 151.5670 60.0033 32.0000 1.9696 1.9707 416.7419 417.0209 0.0421 -1.0000 -1.0000 3233532 1583569988.10 151.5670 60.0033 32.0000 1.9692 1.9702 416.6870 416.9665 0.0420 -1.0000 -1.0000 3233672 1583569988.20 151.5670 60.0033 32.0000 1.9683 1.9694 416.5637 416.8420 0.0419 -1.0000 -1.0000 3233734 1583569988.30 151.6000 60.0033 32.0000 1.9692 1.9703 416.4939 416.7732 0.0421 -1.0000 -1.0000 3233797 1583569988.40 151.6000 60.0033 32.0000 1.9688 1.9699 416.5248 416.8048 0.0422 -1.0000 -1.0000 3233859 1583569988.50 151.6000 60.0033 32.0000 1.9688 1.9699 416.7560 417.0355 0.0421 -1.0000 -1.0000 3233922 1583569988.60 151.6000 60.0033 32.0000 1.9683 1.9694 416.7282 417.0080 0.0421 -1.0000 -1.0000 3233984 1583569988.70 151.6000 60.0033 32.0000 1.9690 1.9701 416.7770 417.0567 0.0421 -1.0000 -1.0000 3234094 1583569988.80 151.5934 60.0033 32.0000 1.9692 1.9703 416.7119 416.9907 0.0419 -1.0000 -1.0000 3234188 1583569988.90 151.5790 60.0033 32.0000 1.9683 1.9694 416.5816 416.8607 0.0422 -1.0000 -1.0000 3234250 1583569989.00 151.5790 60.0033 32.0000 1.9693 1.9703 416.5771 416.8570 0.0421 -1.0000 -1.0000 3234328 1583569989.10 151.5790 60.0033 32.0000 1.9693 1.9704 416.4813 416.7603 0.0421 -1.0000 -1.0000 3234391 1583569989.20 151.5790 60.0033 32.0000 1.9689 1.9700 416.5279 416.8075 0.0421 -1.0000 -1.0000 3234469 1583569989.30 151.5790 60.0033 32.0000 1.9691 1.9701 416.6460 416.9256 0.0421 -1.0000 -1.0000 3234532 1583569989.40 151.5789 60.0028 32.0000 1.9687 1.9697 416.6375 416.9164 0.0420 -1.0000 -1.0000 3234594 1583569989.50 151.5789 60.0028 32.0000 1.9690 1.9700 416.7311 417.0113 0.0422 -1.0000 -1.0000 3234657 1583569989.60 151.5789 60.0028 32.0000 1.9683 1.9694 416.6284 416.9088 0.0422 -1.0000 -1.0000 3234719 1583569989.70 151.5789 60.0028 32.0000 1.9696 1.9707 416.5571 416.8369 0.0422 -1.0000 -1.0000 3234797 1583569989.80 151.5789 60.0028 32.0000 1.9694 1.9705 416.5386 416.8187 0.0421 -1.0000 -1.0000 3234891 1583569989.90 151.5789 60.0028 32.0000 1.9692 1.9703 416.4282 416.7073 0.0421 -1.0000 -1.0000 3234953 1583569990.00 151.5789 60.0028 32.0000 1.9684 1.9695 416.5340 416.8130 0.0420 -1.0000 -1.0000 3235016 1583569990.10 151.5789 60.0028 32.0000 1.9684 1.9695 416.6435 416.9225 0.0421 -1.0000 -1.0000 3235094 1583569990.20 151.5789 60.0028 32.0000 1.9689 1.9700 416.7176 416.9983 0.0422 -1.0000 -1.0000 3235157 1583569990.30 151.5789 60.0028 32.0000 1.9687 1.9698 416.6790 416.9591 0.0422 -1.0000 -1.0000 3235781 1583569990.40 151.5789 60.0028 32.0000 1.9686 1.9696 416.5247 416.8047 0.0422 -1.0000 -1.0000 3235859 1583569990.50 151.5641 60.0028 32.0000 1.9692 1.9703 416.5275 416.8069 0.0421 -1.0000 -1.0000 3235922 1583569990.60 151.5641 60.0028 32.0000 1.9681 1.9692 416.5914 416.8713 0.0421 -1.0000 -1.0000 3235985 1583569990.70 151.5641 60.0028 32.0000 1.9686 1.9697 416.7069 416.9861 0.0420 -1.0000 -1.0000 3236062 1583569990.80 151.5641 60.0028 32.0000 1.9682 1.9693 416.5891 416.8679 0.0420 -1.0000 -1.0000 3236125 1583569990.90 151.5641 60.0028 32.0000 1.9687 1.9698 416.5707 416.8497 0.0421 -1.0000 -1.0000 3236297 1583569991.00 151.5641 60.0028 32.0000 1.9692 1.9703 416.4470 416.7263 0.0420 -1.0000 -1.0000 3236375 1583569991.10 151.5052 60.0028 32.0000 1.9686 1.9697 416.4792 416.7578 0.0420 -1.0000 -1.0000 3236438 1583569991.20 151.5037 60.0028 32.0000 1.9682 1.9693 416.6006 416.8804 0.0421 -1.0000 -1.0000 3236516 1583569991.30 151.5037 60.0028 32.0000 1.9692 1.9703 416.6739 416.9539 0.0422 -1.0000 -1.0000 3236578 1583569991.40 151.5037 60.0028 32.0000 1.9681 1.9692 416.6292 416.9083 0.0420 -1.0000 -1.0000 3236657 1583569991.50 151.5037 60.0028 32.0000 1.9674 1.9685 416.6821 416.9616 0.0421 -1.0000 -1.0000 3236735 1583569991.60 151.5037 60.0028 32.0000 1.9694 1.9705 416.5036 416.7819 0.0419 -1.0000 -1.0000 3236797 1583569991.70 151.5618 60.0028 32.0000 1.9692 1.9703 416.5484 416.8287 0.0422 -1.0000 -1.0000 3236844 1583569991.80 151.5618 60.0028 32.0000 1.9701 1.9712 416.4326 416.7119 0.0422 -1.0000 -1.0000 3236922 1583569991.90 151.5618 60.0028 32.0000 1.9681 1.9692 416.6001 416.8805 0.0422 -1.0000 -1.0000 3237282 1583569992.00 151.5618 60.0028 32.0000 1.9689 1.9700 416.7202 417.0003 0.0421 -1.0000 -1.0000 3237344 1583569992.10 151.5618 60.0028 32.0000 1.9679 1.9690 416.7258 417.0047 0.0421 -1.0000 -1.0000 3237422 1583569992.20 151.5385 60.0028 32.0000 1.9687 1.9698 416.6799 416.9600 0.0422 -1.0000 -1.0000 3237485 1583569992.30 151.5385 60.0028 32.0000 1.9689 1.9700 416.5844 416.8646 0.0422 -1.0000 -1.0000 3237547 1583569992.40 151.5385 60.0028 32.0000 1.9700 1.9711 416.4637 416.7436 0.0422 -1.0000 -1.0000 3237781 1583569992.50 151.5385 60.0028 32.0000 1.9692 1.9703 416.4329 416.7122 0.0421 -1.0000 -1.0000 3237844 1583569992.60 151.5385 60.0028 32.0000 1.9693 1.9703 416.4909 416.7704 0.0421 -1.0000 -1.0000 3237906 1583569992.70 151.5329 60.0028 32.0000 1.9684 1.9694 416.6835 416.9630 0.0421 -1.0000 -1.0000 3237984 1583569992.80 151.4723 60.0028 32.0000 1.9686 1.9697 416.7071 416.9860 0.0420 -1.0000 -1.0000 3238047 1583569992.90 151.4723 60.0028 32.0000 1.9685 1.9696 416.6113 416.8904 0.0421 -1.0000 -1.0000 3238375 1583569993.00 151.4723 60.0028 32.0000 1.9696 1.9707 416.5082 416.7879 0.0422 -1.0000 -1.0000 3238453 1583569993.10 151.4723 60.0028 32.0000 1.9687 1.9698 416.4693 416.7493 0.0422 -1.0000 -1.0000 3238516 1583569993.20 151.4723 60.0028 32.0000 1.9695 1.9706 416.4616 416.7408 0.0420 -1.0000 -1.0000 3238594 1583569993.30 151.4524 60.0028 32.0000 1.9698 1.9709 416.4901 416.7690 0.0420 -1.0000 -1.0000 3238657 1583569993.40 151.4524 60.0028 32.0000 1.9691 1.9702 416.5063 416.7859 0.0421 -1.0000 -1.0000 3238906 1583569993.50 151.4524 60.0028 32.0000 1.9688 1.9699 416.6172 416.8961 0.0420 -1.0000 -1.0000 3238985 1583569993.60 151.4524 60.0028 32.0000 1.9683 1.9694 416.6014 416.8800 0.0419 -1.0000 -1.0000 3239047 1583569993.70 151.4524 60.0028 32.0000 1.9679 1.9690 416.6488 416.9276 0.0421 -1.0000 -1.0000 3239109 1583569993.80 151.4685 60.0028 32.0000 1.9690 1.9700 416.4340 416.7145 0.0423 -1.0000 -1.0000 3239188 1583569993.90 151.4775 60.0028 32.0000 1.9689 1.9700 416.5138 416.7942 0.0422 -1.0000 -1.0000 3239391 1583569994.00 151.4775 60.0028 32.0000 1.9690 1.9701 416.6071 416.8861 0.0420 -1.0000 -1.0000 3239438 1583569994.10 151.4775 60.0028 32.0000 1.9692 1.9703 416.7152 416.9948 0.0421 -1.0000 -1.0000 3239516 1583569994.20 151.4775 60.0028 32.0000 1.9689 1.9700 416.7034 416.9827 0.0420 -1.0000 -1.0000 3239578 1583569994.30 151.4775 60.0028 32.0000 1.9685 1.9696 416.6339 416.9132 0.0420 -1.0000 -1.0000 3239641 1583569994.40 151.4508 60.0028 32.0000 1.9687 1.9698 416.6020 416.8795 0.0419 -1.0000 -1.0000 3239891 1583569994.50 151.4508 60.0028 32.0000 1.9686 1.9697 416.5316 416.8105 0.0420 -1.0000 -1.0000 3239953 1583569994.60 151.4508 60.0028 32.0000 1.9691 1.9702 416.5333 416.8128 0.0421 -1.0000 -1.0000 3240016 1583569994.70 151.4508 60.0028 32.0000 1.9678 1.9689 416.4795 416.7584 0.0421 -1.0000 -1.0000 3240094 1583569994.80 151.4508 60.0028 32.0000 1.9687 1.9698 416.6458 416.9264 0.0423 -1.0000 -1.0000 3240157 1583569994.90 151.4508 60.0028 32.0000 1.9687 1.9698 416.6347 416.9139 0.0420 -1.0000 -1.0000 3240391 1583569995.00 151.5070 60.0028 32.0000 1.9693 1.9704 416.5790 416.8586 0.0421 -1.0000 -1.0000 3240453 1583569995.10 151.5070 60.0028 32.0000 1.9697 1.9708 416.5435 416.8226 0.0420 -1.0000 -1.0000 3240532 1583569995.20 151.5070 60.0028 32.0000 1.9694 1.9705 416.5327 416.8128 0.0422 -1.0000 -1.0000 3240594 1583569995.30 151.5070 60.0028 32.0000 1.9691 1.9701 416.5547 416.8337 0.0420 -1.0000 -1.0000 3240657 1583569995.40 151.5070 60.0028 32.0000 1.9690 1.9700 416.6159 416.8957 0.0422 -1.0000 -1.0000 3240719 1583569995.50 151.5362 60.0028 32.0000 1.9692 1.9702 416.5356 416.8148 0.0421 -1.0000 -1.0000 3240797 1583569995.60 151.5362 60.0028 32.0000 1.9687 1.9698 416.7243 417.0040 0.0421 -1.0000 -1.0000 3240859 1583569995.70 151.5362 60.0028 32.0000 1.9685 1.9696 416.7689 417.0492 0.0422 -1.0000 -1.0000 3240922 1583569995.80 151.5362 60.0028 32.0000 1.9684 1.9695 416.6152 416.8948 0.0421 -1.0000 -1.0000 3241000 1583569995.90 151.5362 60.0028 32.0000 1.9687 1.9698 416.6149 416.8944 0.0421 -1.0000 -1.0000 3241062 1583569996.00 151.5365 60.0028 32.0000 1.9690 1.9700 416.5032 416.7812 0.0418 -1.0000 -1.0000 3241406 1583569996.10 151.5374 60.0028 32.0000 1.9683 1.9694 416.5493 416.8292 0.0422 -1.0000 -1.0000 3241485 1583569996.20 151.5374 60.0028 32.0000 1.9687 1.9698 416.5700 416.8495 0.0421 -1.0000 -1.0000 3241547 1583569996.30 151.5374 60.0028 32.0000 1.9681 1.9692 416.6356 416.9151 0.0422 -1.0000 -1.0000 3241609 1583569996.40 151.5374 60.0028 32.0000 1.9680 1.9691 416.6764 416.9562 0.0421 -1.0000 -1.0000 3241672 1583569996.50 151.5374 60.0028 32.0000 1.9686 1.9697 416.6104 416.8901 0.0421 -1.0000 -1.0000 3241734 1583569996.60 151.5216 60.0028 32.0000 1.9694 1.9705 416.4639 416.7428 0.0420 -1.0000 -1.0000 3241797 1583569996.70 151.5216 60.0028 32.0000 1.9689 1.9700 416.5752 416.8542 0.0421 -1.0000 -1.0000 3241875 1583569996.80 151.5216 60.0028 32.0000 1.9680 1.9690 416.5336 416.8136 0.0422 -1.0000 -1.0000 3241938 1583569996.90 151.5216 60.0028 32.0000 1.9681 1.9691 416.5696 416.8494 0.0421 -1.0000 -1.0000 3242016 1583569997.00 151.5216 60.0028 32.0000 1.9681 1.9692 416.6773 416.9565 0.0421 -1.0000 -1.0000 3242078 1583569997.10 151.5245 60.0028 32.0000 1.9686 1.9697 416.6137 416.8930 0.0420 -1.0000 -1.0000 3242141 1583569997.20 151.5270 60.0028 32.0000 1.9685 1.9696 416.4504 416.7299 0.0422 -1.0000 -1.0000 3242219 1583569997.30 151.5270 60.0028 32.0000 1.9689 1.9700 416.5085 416.7875 0.0420 -1.0000 -1.0000 3242282 1583569997.40 151.5270 60.0028 32.0000 1.9690 1.9700 416.5058 416.7852 0.0422 -1.0000 -1.0000 3242344 1583569997.50 151.5243 60.0028 32.0000 1.9683 1.9694 416.5366 416.8163 0.0421 -1.0000 -1.0000 3242532 1583569997.60 151.5243 60.0028 32.0000 1.9687 1.9698 416.6952 416.9758 0.0422 -1.0000 -1.0000 3242594 1583569997.70 151.5473 60.0028 32.0000 1.9678 1.9689 416.7322 417.0116 0.0421 -1.0000 -1.0000 3242656 1583569997.80 151.5473 60.0028 32.0000 1.9682 1.9692 416.6200 416.9000 0.0422 -1.0000 -1.0000 3242735 1583569997.90 151.5473 60.0028 32.0000 1.9683 1.9694 416.5933 416.8726 0.0421 -1.0000 -1.0000 3242797 1583569998.00 151.5473 60.0028 32.0000 1.9690 1.9701 416.5581 416.8374 0.0421 -1.0000 -1.0000 3243062 1583569998.10 151.5473 60.0028 32.0000 1.9689 1.9699 416.4946 416.7731 0.0421 -1.0000 -1.0000 3243141 1583569998.20 151.4459 60.0028 32.0000 1.9685 1.9696 416.4809 416.7609 0.0421 -1.0000 -1.0000 3243203 1583569998.30 151.4459 60.0028 32.0000 1.9679 1.9690 416.6516 416.9313 0.0422 -1.0000 -1.0000 3243250 1583569998.40 151.4459 60.0028 32.0000 1.9678 1.9688 416.6162 416.8952 0.0420 -1.0000 -1.0000 3243359 1583569998.50 151.4459 60.0028 32.0000 1.9680 1.9690 416.6204 416.9003 0.0422 -1.0000 -1.0000 3243422 1583569998.60 151.4459 60.0028 32.0000 1.9688 1.9699 416.5378 416.8174 0.0421 -1.0000 -1.0000 3243657 1583569998.70 151.4459 60.0028 32.0000 1.9688 1.9699 416.5288 416.8078 0.0420 -1.0000 -1.0000 3243734 1583569998.80 151.4538 60.0028 32.0000 1.9697 1.9707 416.4758 416.7550 0.0421 -1.0000 -1.0000 3243797 1583569998.90 151.4581 60.0028 32.0000 1.9690 1.9701 416.4453 416.7251 0.0422 -1.0000 -1.0000 3243859 1583569999.00 151.4581 60.0028 32.0000 1.9694 1.9705 416.5906 416.8696 0.0420 -1.0000 -1.0000 3243938 1583569999.10 151.4581 60.0028 32.0000 1.9690 1.9700 416.6617 416.9409 0.0421 -1.0000 -1.0000 3244297 1583569999.20 151.4581 60.0028 32.0000 1.9675 1.9686 416.7515 417.0313 0.0421 -1.0000 -1.0000 3244375 1583569999.30 151.4581 60.0028 32.0000 1.9685 1.9696 416.7026 416.9823 0.0421 -1.0000 -1.0000 3244438 1583569999.40 151.4117 60.0028 32.0000 1.9693 1.9704 416.5227 416.8021 0.0422 -1.0000 -1.0000 3244500 1583569999.50 151.4117 60.0028 32.0000 1.9687 1.9697 416.5055 416.7854 0.0421 -1.0000 -1.0000 3244562 1583569999.60 151.4117 60.0028 32.0000 1.9687 1.9698 416.4421 416.7206 0.0420 -1.0000 -1.0000 3244797 1583569999.70 151.4117 60.0028 32.0000 1.9685 1.9695 416.4825 416.7617 0.0421 -1.0000 -1.0000 3244859 1583569999.80 151.4117 60.0028 32.0000 1.9685 1.9696 416.5977 416.8776 0.0422 -1.0000 -1.0000 3244938 1583569999.90 151.4117 60.0028 32.0000 1.9683 1.9694 416.6301 416.9086 0.0420 -1.0000 -1.0000 3245000 1583570000.00 151.4117 60.0028 32.0000 1.9682 1.9693 416.6272 416.9074 0.0422 -1.0000 -1.0000 3245062 1583570000.10 151.4117 60.0028 32.0000 1.9683 1.9694 416.6076 416.8882 0.0422 -1.0000 -1.0000 3245266 1583570000.20 151.4789 60.0031 32.0000 1.9688 1.9699 416.6481 416.9276 0.0421 -1.0000 -1.0000 3245328 1583570000.30 151.4789 60.0031 32.0000 1.9688 1.9699 416.6953 416.9754 0.0422 -1.0000 -1.0000 3245391 1583570000.40 151.4789 60.0031 32.0000 1.9687 1.9698 416.6270 416.9067 0.0421 -1.0000 -1.0000 3245453 1583570000.50 151.4789 60.0031 32.0000 1.9690 1.9701 416.5021 416.7807 0.0420 -1.0000 -1.0000 3245516 1583570000.60 151.5645 60.0031 32.0000 1.9697 1.9708 416.5126 416.7916 0.0420 -1.0000 -1.0000 3246266 1583570000.70 151.5645 60.0031 32.0000 1.9696 1.9707 416.6204 416.8990 0.0420 -1.0000 -1.0000 3246328 1583570000.80 151.5645 60.0031 32.0000 1.9689 1.9700 416.6965 416.9756 0.0421 -1.0000 -1.0000 3246406 1583570000.90 151.5645 60.0031 32.0000 1.9682 1.9693 416.7086 416.9891 0.0423 -1.0000 -1.0000 3246469 1583570001.00 151.5645 60.0031 32.0000 1.9690 1.9700 416.7220 417.0008 0.0420 -1.0000 -1.0000 3246532 1583570001.10 151.6077 60.0031 32.0000 1.9700 1.9711 416.5876 416.8665 0.0421 -1.0000 -1.0000 3246594 1583570001.20 151.6115 60.0031 32.0000 1.9694 1.9705 416.4921 416.7722 0.0422 -1.0000 -1.0000 3246672 1583570001.30 151.6115 60.0031 32.0000 1.9694 1.9704 416.4877 416.7669 0.0420 -1.0000 -1.0000 3246735 1583570001.40 151.6115 60.0031 32.0000 1.9696 1.9707 416.4750 416.7537 0.0420 -1.0000 -1.0000 3246797 1583570001.50 151.6115 60.0031 32.0000 1.9697 1.9708 416.4213 416.7007 0.0421 -1.0000 -1.0000 3246875 1583570001.60 151.6115 60.0031 32.0000 1.9686 1.9697 416.7909 417.0695 0.0420 -1.0000 -1.0000 3246938 1583570001.70 151.6115 60.0031 32.0000 1.9691 1.9702 416.7362 417.0160 0.0422 -1.0000 -1.0000 3247016 1583570001.80 151.6115 60.0031 32.0000 1.9690 1.9701 416.7333 417.0136 0.0422 -1.0000 -1.0000 3247094 1583570001.90 151.6115 60.0031 32.0000 1.9690 1.9701 416.6604 416.9403 0.0421 -1.0000 -1.0000 3247157 1583570002.00 151.6115 60.0031 32.0000 1.9686 1.9697 416.5159 416.7962 0.0423 -1.0000 -1.0000 3247219 1583570002.10 151.6115 60.0031 32.0000 1.9695 1.9706 416.5177 416.7973 0.0421 -1.0000 -1.0000 3247297 1583570002.20 151.4829 60.0031 32.0000 1.9694 1.9705 416.4961 416.7760 0.0421 -1.0000 -1.0000 3247359 1583570002.30 151.4735 60.0031 32.0000 1.9684 1.9695 416.5845 416.8646 0.0422 -1.0000 -1.0000 3247422 1583570002.40 151.4735 60.0031 32.0000 1.9687 1.9698 416.6454 416.9249 0.0421 -1.0000 -1.0000 3247516 1583570002.50 151.4759 60.0031 32.0000 1.9681 1.9692 416.7239 417.0032 0.0421 -1.0000 -1.0000 3247578 1583570002.60 151.4759 60.0031 32.0000 1.9684 1.9695 416.7003 416.9796 0.0420 -1.0000 -1.0000 3247641 1583570002.70 151.4759 60.0031 32.0000 1.9687 1.9698 416.4714 416.7502 0.0421 -1.0000 -1.0000 3247781 1583570002.80 151.4759 60.0031 32.0000 1.9689 1.9700 416.4884 416.7689 0.0422 -1.0000 -1.0000 3247844 1583570002.90 151.4759 60.0031 32.0000 1.9692 1.9703 416.5099 416.7903 0.0423 -1.0000 -1.0000 3247906 1583570003.00 151.4759 60.0031 32.0000 1.9690 1.9701 416.5964 416.8765 0.0421 -1.0000 -1.0000 3247985 1583570003.10 151.4759 60.0031 32.0000 1.9689 1.9700 416.7562 417.0351 0.0420 -1.0000 -1.0000 3248047 1583570003.20 151.4759 60.0031 32.0000 1.9681 1.9692 416.6978 416.9778 0.0422 -1.0000 -1.0000 3248282 1583570003.30 151.4084 60.0031 32.0000 1.9688 1.9699 416.5146 416.7937 0.0420 -1.0000 -1.0000 3248344 1583570003.40 151.4084 60.0031 32.0000 1.9681 1.9692 416.4756 416.7548 0.0421 -1.0000 -1.0000 3248406 1583570003.50 151.4084 60.0031 32.0000 1.9685 1.9695 416.4945 416.7738 0.0421 -1.0000 -1.0000 3248485 1583570003.60 151.4084 60.0031 32.0000 1.9683 1.9694 416.5580 416.8381 0.0422 -1.0000 -1.0000 3248547 1583570003.70 151.4084 60.0031 32.0000 1.9684 1.9695 416.6243 416.9037 0.0421 -1.0000 -1.0000 3249359 1583570003.80 151.4084 60.0031 32.0000 1.9688 1.9699 416.6940 416.9736 0.0421 -1.0000 -1.0000 3249438 1583570003.90 151.3920 60.0031 32.0000 1.9693 1.9704 416.5598 416.8397 0.0422 -1.0000 -1.0000 3249500 1583570004.00 151.3920 60.0031 32.0000 1.9687 1.9698 416.4861 416.7656 0.0421 -1.0000 -1.0000 3249562 1583570004.10 151.3920 60.0031 32.0000 1.9689 1.9700 416.4080 416.6880 0.0422 -1.0000 -1.0000 3249641 1583570004.20 151.3920 60.0031 32.0000 1.9685 1.9696 416.4854 416.7652 0.0421 -1.0000 -1.0000 3249703 1583570004.30 151.3920 60.0031 32.0000 1.9689 1.9700 416.6095 416.8893 0.0421 -1.0000 -1.0000 3249766 1583570004.40 151.3920 60.0031 32.0000 1.9679 1.9690 416.7165 416.9959 0.0421 -1.0000 -1.0000 3249828 1583570004.50 151.3947 60.0031 32.0000 1.9683 1.9694 416.6301 416.9101 0.0421 -1.0000 -1.0000 3249891 1583570004.60 151.4010 60.0031 32.0000 1.9683 1.9694 416.5568 416.8360 0.0421 -1.0000 -1.0000 3249953 1583570004.70 151.4010 60.0031 32.0000 1.9691 1.9702 416.4616 416.7412 0.0421 -1.0000 -1.0000 3250062 1583570004.80 151.4010 60.0031 32.0000 1.9691 1.9702 416.4335 416.7129 0.0421 -1.0000 -1.0000 3250125 1583570004.90 151.4010 60.0031 32.0000 1.9696 1.9706 416.5181 416.7971 0.0420 -1.0000 -1.0000 3250188 1583570005.00 151.5075 60.0036 32.0000 1.9683 1.9694 416.6314 416.9108 0.0421 -1.0000 -1.0000 3250281 1583570005.10 151.5075 60.0036 32.0000 1.9683 1.9694 416.6606 416.9394 0.0420 -1.0000 -1.0000 3250344 1583570005.20 151.5075 60.0036 32.0000 1.9690 1.9701 416.5625 416.8410 0.0420 -1.0000 -1.0000 3250406 1583570005.30 151.5075 60.0036 32.0000 1.9694 1.9704 416.5115 416.7898 0.0419 -1.0000 -1.0000 3250469 1583570005.40 151.5075 60.0036 32.0000 1.9691 1.9701 416.4205 416.6996 0.0421 -1.0000 -1.0000 3250531 1583570005.50 151.5075 60.0036 32.0000 1.9693 1.9704 416.5060 416.7855 0.0421 -1.0000 -1.0000 3250609 1583570005.60 151.5075 60.0036 32.0000 1.9682 1.9692 416.4677 416.7464 0.0420 -1.0000 -1.0000 3250672 1583570005.70 151.5075 60.0036 32.0000 1.9680 1.9691 416.7100 416.9903 0.0422 -1.0000 -1.0000 3251188 1583570005.80 151.5075 60.0036 32.0000 1.9688 1.9699 416.6747 416.9543 0.0421 -1.0000 -1.0000 3251266 1583570005.90 151.5075 60.0036 32.0000 1.9685 1.9696 416.6974 416.9775 0.0422 -1.0000 -1.0000 3251328 1583570006.00 151.5075 60.0036 32.0000 1.9682 1.9693 416.5521 416.8315 0.0421 -1.0000 -1.0000 3251391 1583570006.10 151.5349 60.0036 32.0000 1.9689 1.9700 416.4324 416.7126 0.0422 -1.0000 -1.0000 3251469 1583570006.20 151.5349 60.0036 32.0000 1.9689 1.9700 416.5069 416.7865 0.0421 -1.0000 -1.0000 3251532 1583570006.30 151.5349 60.0036 32.0000 1.9690 1.9701 416.5487 416.8282 0.0421 -1.0000 -1.0000 3251641 1583570006.40 151.5349 60.0036 32.0000 1.9685 1.9696 416.6192 416.8988 0.0421 -1.0000 -1.0000 3251719 1583570006.50 151.5349 60.0036 32.0000 1.9689 1.9699 416.7554 417.0349 0.0421 -1.0000 -1.0000 3251781 1583570006.60 151.5345 60.0036 32.0000 1.9681 1.9692 416.6565 416.9362 0.0421 -1.0000 -1.0000 3251844 1583570006.70 151.5252 60.0036 32.0000 1.9679 1.9690 416.6702 416.9495 0.0420 -1.0000 -1.0000 3251906 1583570006.80 151.5252 60.0036 32.0000 1.9683 1.9693 416.5494 416.8284 0.0420 -1.0000 -1.0000 3252047 1583570006.90 151.5252 60.0036 32.0000 1.9689 1.9700 416.5710 416.8505 0.0421 -1.0000 -1.0000 3252109 1583570007.00 151.5252 60.0036 32.0000 1.9685 1.9696 416.3900 416.6693 0.0420 -1.0000 -1.0000 3252172 1583570007.10 151.5252 60.0036 32.0000 1.9690 1.9700 416.4596 416.7400 0.0422 -1.0000 -1.0000 3252235 1583570007.20 151.5216 60.0036 32.0000 1.9686 1.9697 416.5936 416.8727 0.0420 -1.0000 -1.0000 3252312 1583570007.30 151.4863 60.0036 32.0000 1.9687 1.9698 416.6630 416.9421 0.0421 -1.0000 -1.0000 3252547 1583570007.40 151.4863 60.0036 32.0000 1.9678 1.9689 416.7197 416.9997 0.0421 -1.0000 -1.0000 3252609 1583570007.50 151.4863 60.0036 32.0000 1.9681 1.9692 416.6854 416.9648 0.0421 -1.0000 -1.0000 3252688 1583570007.60 151.4863 60.0036 32.0000 1.9681 1.9692 416.6343 416.9147 0.0423 -1.0000 -1.0000 3252750 1583570007.70 151.4863 60.0036 32.0000 1.9685 1.9696 416.6729 416.9523 0.0421 -1.0000 -1.0000 3252812 1583570007.80 151.4342 60.0036 32.0000 1.9682 1.9692 416.6784 416.9579 0.0421 -1.0000 -1.0000 3253047 1583570007.90 151.4342 60.0036 32.0000 1.9693 1.9704 416.5713 416.8512 0.0422 -1.0000 -1.0000 3253109 1583570008.00 151.4342 60.0036 32.0000 1.9697 1.9708 416.5275 416.8078 0.0422 -1.0000 -1.0000 3253172 1583570008.10 151.4342 60.0036 32.0000 1.9692 1.9703 416.4595 416.7386 0.0420 -1.0000 -1.0000 3253250 1583570008.20 151.4342 60.0036 32.0000 1.9697 1.9708 416.4556 416.7364 0.0422 -1.0000 -1.0000 3253328 1583570008.30 151.4342 60.0036 32.0000 1.9684 1.9695 416.6999 416.9792 0.0421 -1.0000 -1.0000 3253391 1583570008.40 151.4296 60.0036 32.0000 1.9686 1.9697 416.7402 417.0207 0.0423 -1.0000 -1.0000 3253532 1583570008.50 151.4018 60.0036 32.0000 1.9686 1.9697 416.7174 416.9970 0.0421 -1.0000 -1.0000 3253594 1583570008.60 151.4018 60.0036 32.0000 1.9687 1.9698 416.6691 416.9488 0.0421 -1.0000 -1.0000 3253656 1583570008.70 151.4018 60.0036 32.0000 1.9692 1.9703 416.5608 416.8404 0.0421 -1.0000 -1.0000 3253719 1583570008.80 151.4018 60.0036 32.0000 1.9692 1.9703 416.5580 416.8368 0.0420 -1.0000 -1.0000 3253781 1583570008.90 151.4018 60.0036 32.0000 1.9691 1.9702 416.5241 416.8030 0.0419 -1.0000 -1.0000 3254312 1583570009.00 151.4018 60.0036 32.0000 1.9682 1.9693 416.6609 416.9406 0.0422 -1.0000 -1.0000 3254391 1583570009.10 151.4627 60.0036 32.0000 1.9681 1.9692 416.6853 416.9649 0.0421 -1.0000 -1.0000 3254453 1583570009.20 151.4627 60.0036 32.0000 1.9682 1.9693 416.7219 417.0006 0.0420 -1.0000 -1.0000 3254547 1583570009.30 151.4627 60.0036 32.0000 1.9680 1.9691 416.7041 416.9853 0.0423 -1.0000 -1.0000 3254609 1583570009.40 151.4627 60.0036 32.0000 1.9694 1.9705 416.5900 416.8693 0.0421 -1.0000 -1.0000 3254688 1583570009.50 151.4627 60.0036 32.0000 1.9691 1.9702 416.4996 416.7792 0.0422 -1.0000 -1.0000 3254750 1583570009.60 151.4574 60.0036 32.0000 1.9690 1.9701 416.4625 416.7409 0.0420 -1.0000 -1.0000 3254812 1583570009.70 151.4574 60.0036 32.0000 1.9687 1.9697 416.4987 416.7785 0.0421 -1.0000 -1.0000 3254875 1583570009.80 151.4574 60.0036 32.0000 1.9683 1.9693 416.5590 416.8389 0.0422 -1.0000 -1.0000 3254953 1583570009.90 151.4574 60.0036 32.0000 1.9681 1.9692 416.7911 417.0703 0.0421 -1.0000 -1.0000 3255188 1583570010.00 151.4574 60.0036 32.0000 1.9685 1.9696 416.7437 417.0232 0.0420 -1.0000 -1.0000 3255250 1583570010.10 151.4981 60.0034 32.0000 1.9689 1.9700 416.6213 416.9021 0.0424 -1.0000 -1.0000 3255312 1583570010.20 151.5126 60.0033 32.0000 1.9690 1.9701 416.5197 416.8004 0.0422 -1.0000 -1.0000 3255375 1583570010.30 151.5126 60.0033 32.0000 1.9700 1.9711 416.4108 416.6897 0.0420 -1.0000 -1.0000 3255438 1583570010.40 151.5126 60.0033 32.0000 1.9692 1.9703 416.5227 416.8019 0.0420 -1.0000 -1.0000 3255688 1583570010.50 151.5126 60.0033 32.0000 1.9688 1.9699 416.5418 416.8196 0.0420 -1.0000 -1.0000 3255750 1583570010.60 151.5126 60.0033 32.0000 1.9682 1.9692 416.6510 416.9308 0.0421 -1.0000 -1.0000 3255797 1583570010.70 151.5126 60.0033 32.0000 1.9678 1.9689 416.7047 416.9849 0.0422 -1.0000 -1.0000 3255875 1583570010.80 151.5123 60.0033 32.0000 1.9686 1.9697 416.6234 416.9021 0.0420 -1.0000 -1.0000 3255937 1583570010.90 151.5092 60.0033 32.0000 1.9686 1.9697 416.5409 416.8200 0.0420 -1.0000 -1.0000 3256032 1583570011.00 151.5092 60.0033 32.0000 1.9696 1.9707 416.4627 416.7411 0.0419 -1.0000 -1.0000 3256109 1583570011.10 151.5092 60.0033 32.0000 1.9684 1.9695 416.4750 416.7533 0.0420 -1.0000 -1.0000 3256172 1583570011.20 151.5092 60.0033 32.0000 1.9689 1.9700 416.5439 416.8232 0.0421 -1.0000 -1.0000 3256250 1583570011.30 151.5092 60.0033 32.0000 1.9677 1.9688 416.6639 416.9426 0.0420 -1.0000 -1.0000 3256312 1583570011.40 151.5127 60.0033 32.0000 1.9675 1.9686 416.6352 416.9147 0.0420 -1.0000 -1.0000 3256578 1583570011.50 151.5130 60.0033 32.0000 1.9687 1.9698 416.6147 416.8935 0.0420 -1.0000 -1.0000 3256656 1583570011.60 151.5130 60.0033 32.0000 1.9685 1.9696 416.4947 416.7746 0.0422 -1.0000 -1.0000 3256719 1583570011.70 151.5130 60.0033 32.0000 1.9686 1.9697 416.3814 416.6603 0.0420 -1.0000 -1.0000 3256782 1583570011.80 151.5130 60.0033 32.0000 1.9684 1.9695 416.4517 416.7313 0.0422 -1.0000 -1.0000 3256859 1583570011.90 151.5130 60.0033 32.0000 1.9681 1.9692 416.7205 417.0006 0.0422 -1.0000 -1.0000 3257125 1583570012.00 151.5211 60.0033 32.0000 1.9677 1.9688 416.7967 417.0761 0.0421 -1.0000 -1.0000 3257188 1583570012.10 151.5424 60.0033 32.0000 1.9680 1.9690 416.6831 416.9627 0.0421 -1.0000 -1.0000 3257266 1583570012.20 151.5424 60.0033 32.0000 1.9683 1.9693 416.6810 416.9599 0.0420 -1.0000 -1.0000 3257328 1583570012.30 151.5424 60.0033 32.0000 1.9693 1.9704 416.5895 416.8685 0.0420 -1.0000 -1.0000 3257391 1583570012.40 151.5424 60.0033 32.0000 1.9690 1.9701 416.4202 416.6990 0.0421 -1.0000 -1.0000 3257469 1583570012.50 151.5424 60.0033 32.0000 1.9689 1.9700 416.5393 416.8183 0.0421 -1.0000 -1.0000 3257532 1583570012.60 151.5392 60.0033 32.0000 1.9692 1.9702 416.4557 416.7353 0.0421 -1.0000 -1.0000 3257594 1583570012.70 151.5392 60.0033 32.0000 1.9684 1.9695 416.5796 416.8587 0.0420 -1.0000 -1.0000 3257656 1583570012.80 151.5392 60.0033 32.0000 1.9683 1.9694 416.6284 416.9076 0.0421 -1.0000 -1.0000 3257719 1583570012.90 151.5392 60.0033 32.0000 1.9686 1.9697 416.4356 416.7157 0.0422 -1.0000 -1.0000 3257781 1583570013.00 151.5392 60.0033 32.0000 1.9691 1.9702 416.4832 416.7631 0.0422 -1.0000 -1.0000 3257938 1583570013.10 151.5159 60.0033 32.0000 1.9687 1.9698 416.5349 416.8135 0.0419 -1.0000 -1.0000 3258000 1583570013.20 151.5159 60.0033 32.0000 1.9687 1.9698 416.6060 416.8857 0.0421 -1.0000 -1.0000 3258062 1583570013.30 151.5159 60.0033 32.0000 1.9684 1.9695 416.5653 416.8439 0.0419 -1.0000 -1.0000 3258125 1583570013.40 151.5159 60.0033 32.0000 1.9681 1.9692 416.5890 416.8681 0.0421 -1.0000 -1.0000 3258188 1583570013.50 151.5159 60.0033 32.0000 1.9676 1.9687 416.6885 416.9682 0.0421 -1.0000 -1.0000 3258422 1583570013.60 151.5161 60.0033 32.0000 1.9684 1.9695 416.6992 416.9787 0.0421 -1.0000 -1.0000 3258500 1583570013.70 151.5274 60.0033 32.0000 1.9689 1.9700 416.7045 416.9830 0.0419 -1.0000 -1.0000 3258547 1583570013.80 151.5274 60.0033 32.0000 1.9699 1.9709 416.6257 416.9047 0.0420 -1.0000 -1.0000 3258625 1583570013.90 151.5274 60.0033 32.0000 1.9694 1.9705 416.4987 416.7778 0.0420 -1.0000 -1.0000 3258688 1583570014.00 151.5274 60.0033 32.0000 1.9690 1.9701 416.5384 416.8169 0.0420 -1.0000 -1.0000 3259485 1583570014.10 151.5274 60.0033 32.0000 1.9688 1.9699 416.5508 416.8297 0.0420 -1.0000 -1.0000 3259562 1583570014.20 151.5014 60.0033 32.0000 1.9684 1.9694 416.5785 416.8575 0.0420 -1.0000 -1.0000 3259625 1583570014.30 151.4940 60.0033 32.0000 1.9682 1.9693 416.6802 416.9598 0.0421 -1.0000 -1.0000 3259688 1583570014.40 151.4940 60.0033 32.0000 1.9697 1.9708 416.6419 416.9217 0.0421 -1.0000 -1.0000 3259766 1583570014.50 151.4940 60.0033 32.0000 1.9693 1.9704 416.6025 416.8810 0.0419 -1.0000 -1.0000 3259828 1583570014.60 151.4940 60.0033 32.0000 1.9698 1.9708 416.5026 416.7816 0.0420 -1.0000 -1.0000 3259891 1583570014.70 151.4940 60.0033 32.0000 1.9694 1.9705 416.4819 416.7607 0.0420 -1.0000 -1.0000 3259969 1583570014.80 151.4940 60.0033 32.0000 1.9686 1.9696 416.5850 416.8640 0.0420 -1.0000 -1.0000 3300047 1583570014.90 151.4940 60.0033 32.0000 1.9686 1.9697 416.7252 417.0041 0.0420 -1.0000 -1.0000 3300109 1583570015.00 151.4940 60.0033 32.0000 1.9694 1.9705 416.5985 416.8777 0.0420 -1.0000 -1.0000 3300188 1583570015.10 151.4940 60.0033 32.0000 1.9696 1.9707 416.4891 416.7687 0.0422 -1.0000 -1.0000 3300250 1583570015.20 151.4940 60.0033 32.0000 1.9693 1.9704 416.5400 416.8195 0.0420 -1.0000 -1.0000 3300328 1583570015.30 151.5065 60.0035 32.0000 1.9699 1.9710 416.4305 416.7090 0.0420 -1.0000 -1.0000 3300391 1583570015.40 151.5213 60.0036 32.0000 1.9688 1.9699 416.4785 416.7574 0.0420 -1.0000 -1.0000 3300453 1583570015.50 151.5213 60.0036 32.0000 1.9694 1.9704 416.5764 416.8546 0.0419 -1.0000 -1.0000 3300688 1583570015.60 151.5213 60.0036 32.0000 1.9686 1.9697 416.6317 416.9100 0.0420 -1.0000 -1.0000 3300750 1583570015.70 151.5213 60.0036 32.0000 1.9681 1.9691 416.6434 416.9231 0.0421 -1.0000 -1.0000 3300812 1583570015.80 151.5213 60.0036 32.0000 1.9688 1.9699 416.6638 416.9426 0.0420 -1.0000 -1.0000 3300875 1583570015.90 151.5345 60.0036 32.0000 1.9688 1.9699 416.5837 416.8626 0.0420 -1.0000 -1.0000 3300953 1583570016.00 151.5345 60.0036 32.0000 1.9682 1.9693 416.5713 416.8505 0.0421 -1.0000 -1.0000 3301172 1583570016.10 151.5345 60.0036 32.0000 1.9686 1.9697 416.3579 416.6371 0.0420 -1.0000 -1.0000 3301235 1583570016.20 151.5345 60.0036 32.0000 1.9685 1.9696 416.4846 416.7635 0.0420 -1.0000 -1.0000 3301312 1583570016.30 151.5345 60.0036 32.0000 1.9685 1.9696 416.5123 416.7912 0.0420 -1.0000 -1.0000 3301375 1583570016.40 151.6409 60.0036 32.0000 1.9688 1.9699 416.6925 416.9717 0.0420 -1.0000 -1.0000 3301438 1583570016.50 151.6561 60.0036 32.0000 1.9686 1.9697 416.6693 416.9493 0.0422 -1.0000 -1.0000 3301500 1583570016.60 151.6561 60.0036 32.0000 1.9686 1.9697 416.6992 416.9791 0.0421 -1.0000 -1.0000 3301688 1583570016.70 151.6561 60.0036 32.0000 1.9692 1.9703 416.6495 416.9291 0.0421 -1.0000 -1.0000 3301750 1583570016.80 151.6561 60.0036 32.0000 1.9687 1.9698 416.5638 416.8423 0.0419 -1.0000 -1.0000 3301812 1583570016.90 151.6491 60.0036 32.0000 1.9691 1.9701 416.5312 416.8098 0.0420 -1.0000 -1.0000 3301875 1583570017.00 151.6254 60.0036 32.0000 1.9694 1.9705 416.4691 416.7482 0.0421 -1.0000 -1.0000 3301953 1583570017.10 151.6254 60.0036 32.0000 1.9688 1.9699 416.5114 416.7914 0.0422 -1.0000 -1.0000 3302282 1583570017.20 151.6254 60.0036 32.0000 1.9687 1.9698 416.6493 416.9283 0.0420 -1.0000 -1.0000 3302344 1583570017.30 151.6254 60.0036 32.0000 1.9691 1.9702 416.5983 416.8775 0.0420 -1.0000 -1.0000 3302406 1583570017.40 151.6254 60.0036 32.0000 1.9684 1.9695 416.6666 416.9457 0.0420 -1.0000 -1.0000 3302469 1583570017.50 151.5177 60.0036 32.0000 1.9690 1.9701 416.5620 416.8408 0.0420 -1.0000 -1.0000 3302547 1583570017.60 151.5177 60.0036 32.0000 1.9691 1.9702 416.4182 416.6972 0.0420 -1.0000 -1.0000 3302828 1583570017.70 151.5177 60.0036 32.0000 1.9692 1.9703 416.4047 416.6830 0.0419 -1.0000 -1.0000 3302906 1583570017.80 151.5177 60.0036 32.0000 1.9688 1.9699 416.4499 416.7288 0.0420 -1.0000 -1.0000 3302985 1583570017.90 151.5177 60.0036 32.0000 1.9687 1.9698 416.5885 416.8679 0.0421 -1.0000 -1.0000 3303047 1583570018.00 151.5177 60.0036 32.0000 1.9682 1.9693 416.6199 416.8984 0.0419 -1.0000 -1.0000 3303109 1583570018.10 151.5177 60.0036 32.0000 1.9678 1.9688 416.6451 416.9234 0.0419 -1.0000 -1.0000 3303312 1583570018.20 151.4944 60.0036 32.0000 1.9680 1.9691 416.6087 416.8869 0.0419 -1.0000 -1.0000 3303359 1583570018.30 151.4944 60.0036 32.0000 1.9691 1.9701 416.5935 416.8723 0.0420 -1.0000 -1.0000 3303422 1583570018.40 151.4944 60.0036 32.0000 1.9699 1.9710 416.5531 416.8323 0.0420 -1.0000 -1.0000 3303500 1583570018.50 151.4944 60.0036 32.0000 1.9698 1.9709 416.5653 416.8443 0.0421 -1.0000 -1.0000 3303562 1583570018.60 151.4849 60.0036 32.0000 1.9687 1.9698 416.5019 416.7815 0.0420 -1.0000 -1.0000 3303781 1583570018.70 151.4671 60.0036 32.0000 1.9684 1.9695 416.6466 416.9245 0.0418 -1.0000 -1.0000 3303859 1583570018.80 151.4671 60.0036 32.0000 1.9682 1.9693 416.6395 416.9180 0.0420 -1.0000 -1.0000 3303922 1583570018.90 151.4671 60.0036 32.0000 1.9689 1.9700 416.7324 417.0114 0.0420 -1.0000 -1.0000 3303985 1583570019.00 151.4671 60.0036 32.0000 1.9683 1.9694 416.7284 417.0073 0.0420 -1.0000 -1.0000 3304062 1583570019.10 151.4671 60.0036 32.0000 1.9684 1.9695 416.6694 416.9488 0.0421 -1.0000 -1.0000 3304344 1583570019.20 151.4449 60.0036 32.0000 1.9689 1.9700 416.4942 416.7734 0.0420 -1.0000 -1.0000 3304406 1583570019.30 151.4449 60.0036 32.0000 1.9691 1.9702 416.5908 416.8698 0.0421 -1.0000 -1.0000 3304469 1583570019.40 151.4449 60.0036 32.0000 1.9692 1.9703 416.6801 416.9590 0.0420 -1.0000 -1.0000 3304562 1583570019.50 151.4449 60.0036 32.0000 1.9688 1.9699 416.7123 416.9913 0.0420 -1.0000 -1.0000 3304625 1583570019.60 151.4449 60.0036 32.0000 1.9683 1.9693 416.7279 417.0065 0.0419 -1.0000 -1.0000 3304812 1583570019.70 151.5630 60.0036 32.0000 1.9684 1.9694 416.8107 417.0907 0.0422 -1.0000 -1.0000 3304859 1583570019.80 151.5738 60.0036 32.0000 1.9679 1.9690 416.7671 417.0470 0.0421 -1.0000 -1.0000 3304938 1583570019.90 151.5738 60.0036 32.0000 1.9670 1.9681 416.7154 416.9944 0.0420 -1.0000 -1.0000 3305047 1583570020.00 151.5738 60.0036 32.0000 1.9676 1.9687 416.5302 416.8087 0.0420 -1.0000 -1.0000 3305109 1583570020.10 151.5738 60.0036 32.0000 1.9684 1.9695 416.6064 416.8857 0.0420 -1.0000 -1.0000 3305188 1583570020.20 151.5738 60.0036 32.0000 1.9684 1.9695 416.4471 416.7253 0.0419 -1.0000 -1.0000 3305282 1583570020.30 151.5948 60.0036 32.0000 1.9689 1.9699 416.4314 416.7110 0.0421 -1.0000 -1.0000 3305344 1583570020.40 151.5948 60.0036 32.0000 1.9686 1.9697 416.4229 416.7023 0.0421 -1.0000 -1.0000 3305406 1583570020.50 151.5948 60.0036 32.0000 1.9691 1.9702 416.6350 416.9147 0.0421 -1.0000 -1.0000 3305485 1583570020.60 151.5948 60.0036 32.0000 1.9685 1.9696 416.6784 416.9578 0.0421 -1.0000 -1.0000 3305562 1583570020.70 151.5948 60.0036 32.0000 1.9682 1.9693 416.6909 416.9711 0.0422 -1.0000 -1.0000 3305797 1583570020.80 151.5948 60.0036 32.0000 1.9687 1.9698 416.5723 416.8519 0.0421 -1.0000 -1.0000 3305859 1583570020.90 151.4357 60.0036 32.0000 1.9695 1.9706 416.4866 416.7653 0.0420 -1.0000 -1.0000 3305922 1583570021.00 151.4357 60.0036 32.0000 1.9692 1.9703 416.5059 416.7860 0.0421 -1.0000 -1.0000 3306000 1583570021.10 151.4357 60.0036 32.0000 1.9689 1.9699 416.6452 416.9250 0.0422 -1.0000 -1.0000 3306062 1583570021.20 151.4357 60.0036 32.0000 1.9680 1.9691 416.5924 416.8713 0.0420 -1.0000 -1.0000 3306344 1583570021.30 151.4357 60.0036 32.0000 1.9686 1.9697 416.7581 417.0372 0.0421 -1.0000 -1.0000 3306406 1583570021.40 151.4714 60.0036 32.0000 1.9679 1.9690 416.7566 417.0361 0.0420 -1.0000 -1.0000 3306469 1583570021.50 151.4730 60.0036 32.0000 1.9680 1.9691 416.6779 416.9572 0.0420 -1.0000 -1.0000 3306547 1583570021.60 151.4730 60.0036 32.0000 1.9691 1.9702 416.5946 416.8735 0.0420 -1.0000 -1.0000 3306609 1583570021.70 151.4730 60.0036 32.0000 1.9692 1.9703 416.5072 416.7855 0.0418 -1.0000 -1.0000 3306906 1583570021.80 151.4730 60.0036 32.0000 1.9692 1.9703 416.5635 416.8431 0.0421 -1.0000 -1.0000 3306969 1583570021.90 151.4730 60.0036 32.0000 1.9696 1.9706 416.5761 416.8553 0.0420 -1.0000 -1.0000 3307032 1583570022.00 151.4730 60.0036 32.0000 1.9682 1.9693 416.6351 416.9138 0.0420 -1.0000 -1.0000 3307094 1583570022.10 151.4730 60.0036 32.0000 1.9684 1.9695 416.6801 416.9589 0.0420 -1.0000 -1.0000 3307172 1583570022.20 151.4730 60.0036 32.0000 1.9687 1.9698 416.6650 416.9439 0.0420 -1.0000 -1.0000 3307406 1583570022.30 151.4730 60.0036 32.0000 1.9691 1.9702 416.6511 416.9301 0.0420 -1.0000 -1.0000 3307469 1583570022.40 151.4730 60.0036 32.0000 1.9694 1.9704 416.5263 416.8047 0.0420 -1.0000 -1.0000 3307547 1583570022.50 151.4730 60.0036 32.0000 1.9690 1.9701 416.4801 416.7587 0.0420 -1.0000 -1.0000 3307609 1583570022.60 151.4750 60.0036 32.0000 1.9690 1.9701 416.5200 416.7991 0.0421 -1.0000 -1.0000 3307672 1583570022.70 151.4855 60.0036 32.0000 1.9692 1.9703 416.5726 416.8518 0.0420 -1.0000 -1.0000 3307875 1583570022.80 151.4964 60.0036 32.0000 1.9690 1.9701 416.6438 416.9229 0.0421 -1.0000 -1.0000 3307953 1583570022.90 151.4964 60.0036 32.0000 1.9688 1.9699 416.6028 416.8824 0.0421 -1.0000 -1.0000 3308000 1583570023.00 151.4964 60.0036 32.0000 1.9689 1.9700 416.6403 416.9190 0.0420 -1.0000 -1.0000 3308078 1583570023.10 151.4964 60.0036 32.0000 1.9689 1.9700 416.4759 416.7541 0.0419 -1.0000 -1.0000 3308141 1583570023.20 151.4878 60.0036 32.0000 1.9692 1.9703 416.4104 416.6891 0.0420 -1.0000 -1.0000 3308219 1583570023.30 151.4878 60.0036 32.0000 1.9690 1.9701 416.4739 416.7525 0.0420 -1.0000 -1.0000 3308282 1583570023.40 151.4878 60.0036 32.0000 1.9687 1.9698 416.5408 416.8198 0.0421 -1.0000 -1.0000 3308344 1583570023.50 151.4878 60.0036 32.0000 1.9678 1.9689 416.6504 416.9304 0.0422 -1.0000 -1.0000 3308406 1583570023.60 151.4878 60.0036 32.0000 1.9687 1.9698 416.6550 416.9345 0.0420 -1.0000 -1.0000 3308469 1583570023.70 151.4878 60.0036 32.0000 1.9690 1.9701 416.6358 416.9149 0.0421 -1.0000 -1.0000 3309062 1583570023.80 151.4878 60.0036 32.0000 1.9696 1.9707 416.5097 416.7894 0.0421 -1.0000 -1.0000 3309141 1583570023.90 151.4878 60.0036 32.0000 1.9688 1.9699 416.5955 416.8738 0.0420 -1.0000 -1.0000 3309203 1583570024.00 151.5286 60.0036 32.0000 1.9687 1.9698 416.6816 416.9617 0.0421 -1.0000 -1.0000 3309266 1583570024.10 151.5567 60.0036 32.0000 1.9690 1.9701 416.6841 416.9635 0.0421 -1.0000 -1.0000 3309328 1583570024.20 151.5567 60.0036 32.0000 1.9693 1.9704 416.6101 416.8898 0.0421 -1.0000 -1.0000 3309391 1583570024.30 151.5567 60.0036 32.0000 1.9694 1.9705 416.5215 416.8008 0.0421 -1.0000 -1.0000 3309453 1583570024.40 151.5567 60.0036 32.0000 1.9689 1.9700 416.5189 416.7980 0.0420 -1.0000 -1.0000 3309532 1583570024.50 151.5567 60.0036 32.0000 1.9686 1.9696 416.5131 416.7925 0.0420 -1.0000 -1.0000 3309594 1583570024.60 151.5567 60.0036 32.0000 1.9686 1.9697 416.5376 416.8160 0.0420 -1.0000 -1.0000 3309656 1583570024.70 151.5567 60.0036 32.0000 1.9688 1.9699 416.6416 416.9211 0.0421 -1.0000 -1.0000 3309734 1583570024.80 151.5567 60.0036 32.0000 1.9688 1.9699 416.6427 416.9216 0.0420 -1.0000 -1.0000 3309797 1583570024.90 151.5353 60.0035 32.0000 1.9676 1.9687 416.6941 416.9725 0.0419 -1.0000 -1.0000 3309859 1583570025.00 151.5133 60.0033 32.0000 1.9682 1.9693 416.7582 417.0373 0.0421 -1.0000 -1.0000 3309938 1583570025.10 151.5133 60.0033 32.0000 1.9684 1.9695 416.6251 416.9049 0.0421 -1.0000 -1.0000 3310000 1583570025.20 151.5133 60.0033 32.0000 1.9686 1.9697 416.5566 416.8355 0.0420 -1.0000 -1.0000 3310078 1583570025.30 151.5133 60.0033 32.0000 1.9689 1.9700 416.6282 416.9068 0.0419 -1.0000 -1.0000 3310344 1583570025.40 151.4642 60.0033 32.0000 1.9694 1.9704 416.5522 416.8302 0.0419 -1.0000 -1.0000 3310406 1583570025.50 151.4640 60.0033 32.0000 1.9694 1.9705 416.5294 416.8084 0.0421 -1.0000 -1.0000 3310485 1583570025.60 151.4640 60.0033 32.0000 1.9690 1.9701 416.4618 416.7402 0.0420 -1.0000 -1.0000 3310547 1583570025.70 151.4640 60.0033 32.0000 1.9692 1.9703 416.6545 416.9335 0.0420 -1.0000 -1.0000 3310609 1583570025.80 151.4640 60.0033 32.0000 1.9689 1.9700 416.6953 416.9748 0.0421 -1.0000 -1.0000 3310797 1583570025.90 151.4640 60.0033 32.0000 1.9682 1.9693 416.7443 417.0233 0.0421 -1.0000 -1.0000 3310859 1583570026.00 151.4533 60.0033 32.0000 1.9684 1.9695 416.8029 417.0825 0.0421 -1.0000 -1.0000 3310922 1583570026.10 151.4492 60.0033 32.0000 1.9686 1.9697 416.5857 416.8645 0.0420 -1.0000 -1.0000 3311000 1583570026.20 151.4492 60.0033 32.0000 1.9695 1.9706 416.4766 416.7545 0.0419 -1.0000 -1.0000 3311062 1583570026.30 151.4492 60.0033 32.0000 1.9693 1.9704 416.5226 416.8021 0.0421 -1.0000 -1.0000 3311297 1583570026.40 151.4492 60.0033 32.0000 1.9694 1.9705 416.5707 416.8495 0.0419 -1.0000 -1.0000 3311359 1583570026.50 151.4491 60.0033 32.0000 1.9688 1.9698 416.6209 416.8990 0.0419 -1.0000 -1.0000 3311422 1583570026.60 151.4472 60.0033 32.0000 1.9689 1.9700 416.7343 417.0120 0.0418 -1.0000 -1.0000 3311485 1583570026.70 151.4472 60.0033 32.0000 1.9685 1.9696 416.7652 417.0447 0.0421 -1.0000 -1.0000 3311562 1583570026.80 151.4472 60.0033 32.0000 1.9694 1.9705 416.7523 417.0318 0.0420 -1.0000 -1.0000 3311797 1583570026.90 151.4472 60.0033 32.0000 1.9692 1.9703 416.6224 416.9011 0.0420 -1.0000 -1.0000 3311859 1583570027.00 151.4472 60.0033 32.0000 1.9690 1.9701 416.6217 416.9009 0.0421 -1.0000 -1.0000 3311938 1583570027.10 151.4472 60.0033 32.0000 1.9697 1.9708 416.5421 416.8208 0.0419 -1.0000 -1.0000 3312000 1583570027.20 151.4472 60.0033 32.0000 1.9687 1.9698 416.6694 416.9474 0.0419 -1.0000 -1.0000 3312062 1583570027.30 151.4472 60.0033 32.0000 1.9683 1.9694 416.7351 417.0147 0.0421 -1.0000 -1.0000 3312562 1583570027.40 151.5360 60.0033 32.0000 1.9680 1.9691 416.7110 416.9893 0.0419 -1.0000 -1.0000 3312625 1583570027.50 151.5360 60.0033 32.0000 1.9684 1.9695 416.7942 417.0726 0.0419 -1.0000 -1.0000 3312703 1583570027.60 151.5360 60.0033 32.0000 1.9683 1.9693 416.7369 417.0157 0.0421 -1.0000 -1.0000 3312766 1583570027.70 151.5360 60.0033 32.0000 1.9685 1.9696 416.6282 416.9079 0.0421 -1.0000 -1.0000 3312828 1583570027.80 151.5360 60.0033 32.0000 1.9689 1.9700 416.5482 416.8275 0.0421 -1.0000 -1.0000 3313078 1583570027.90 151.5360 60.0033 32.0000 1.9688 1.9699 416.4860 416.7644 0.0419 -1.0000 -1.0000 3313141 1583570028.00 151.5510 60.0033 32.0000 1.9691 1.9701 416.5180 416.7953 0.0418 -1.0000 -1.0000 3313203 1583570028.10 151.5510 60.0033 32.0000 1.9684 1.9695 416.5265 416.8049 0.0420 -1.0000 -1.0000 3313266 1583570028.20 151.6100 60.0033 32.0000 1.9682 1.9693 416.7221 417.0021 0.0421 -1.0000 -1.0000 3313328 1583570028.30 151.6100 60.0033 32.0000 1.9692 1.9702 416.6878 416.9660 0.0418 -1.0000 -1.0000 3313562 1583570028.40 151.6100 60.0033 32.0000 1.9692 1.9703 416.6716 416.9504 0.0421 -1.0000 -1.0000 3313688 1583570028.50 151.6100 60.0033 32.0000 1.9690 1.9701 416.5218 416.8001 0.0419 -1.0000 -1.0000 3313750 1583570028.60 151.6100 60.0033 32.0000 1.9692 1.9702 416.4597 416.7378 0.0419 -1.0000 -1.0000 3313812 1583570028.70 151.5417 60.0033 32.0000 1.9689 1.9700 416.5771 416.8560 0.0420 -1.0000 -1.0000 3313891 1583570028.80 151.5405 60.0033 32.0000 1.9688 1.9698 416.7954 417.0752 0.0420 -1.0000 -1.0000 3313953 1583570028.90 151.5405 60.0033 32.0000 1.9682 1.9693 416.7113 416.9900 0.0420 -1.0000 -1.0000 3314016 1583570029.00 151.5405 60.0033 32.0000 1.9685 1.9696 416.7558 417.0343 0.0419 -1.0000 -1.0000 3314094 1583570029.10 151.5405 60.0033 32.0000 1.9688 1.9699 416.6816 416.9614 0.0421 -1.0000 -1.0000 3314156 1583570029.20 151.5263 60.0033 32.0000 1.9683 1.9694 416.5969 416.8755 0.0420 -1.0000 -1.0000 3314234 1583570029.30 151.4130 60.0033 32.0000 1.9691 1.9702 416.5776 416.8562 0.0420 -1.0000 -1.0000 3314297 1583570029.40 151.4130 60.0033 32.0000 1.9696 1.9707 416.5621 416.8414 0.0420 -1.0000 -1.0000 3314438 1583570029.50 151.4130 60.0033 32.0000 1.9687 1.9698 416.7508 417.0299 0.0421 -1.0000 -1.0000 3314516 1583570029.60 151.4130 60.0033 32.0000 1.9680 1.9691 416.7471 417.0256 0.0419 -1.0000 -1.0000 3314578 1583570029.70 151.4130 60.0033 32.0000 1.9686 1.9697 416.7740 417.0538 0.0421 -1.0000 -1.0000 3314641 1583570029.80 151.4561 60.0031 32.0000 1.9692 1.9703 416.7341 417.0128 0.0420 -1.0000 -1.0000 3314719 1583570029.90 151.4561 60.0031 32.0000 1.9687 1.9698 416.6886 416.9672 0.0420 -1.0000 -1.0000 3314938 1583570030.00 151.4561 60.0031 32.0000 1.9699 1.9710 416.5375 416.8168 0.0420 -1.0000 -1.0000 3315000 1583570030.10 151.4561 60.0031 32.0000 1.9694 1.9705 416.5634 416.8417 0.0419 -1.0000 -1.0000 3315078 1583570030.20 151.4561 60.0031 32.0000 1.9692 1.9703 416.5406 416.8191 0.0420 -1.0000 -1.0000 3315141 1583570030.30 151.4561 60.0031 32.0000 1.9693 1.9704 416.5796 416.8582 0.0420 -1.0000 -1.0000 3315203 1583570030.40 151.4561 60.0031 32.0000 1.9684 1.9695 416.7074 416.9867 0.0421 -1.0000 -1.0000 3315438 1583570030.50 151.4561 60.0031 32.0000 1.9685 1.9695 416.8241 417.1038 0.0421 -1.0000 -1.0000 3315500 1583570030.60 151.4287 60.0031 32.0000 1.9691 1.9702 416.5829 416.8624 0.0421 -1.0000 -1.0000 3315562 1583570030.70 151.4287 60.0031 32.0000 1.9690 1.9701 416.5936 416.8728 0.0420 -1.0000 -1.0000 3315625 1583570030.80 151.4287 60.0031 32.0000 1.9698 1.9709 416.4770 416.7549 0.0418 -1.0000 -1.0000 3315688 1583570030.90 151.4287 60.0031 32.0000 1.9689 1.9699 416.5374 416.8154 0.0419 -1.0000 -1.0000 3316062 1583570031.00 151.4287 60.0031 32.0000 1.9681 1.9692 416.6340 416.9123 0.0419 -1.0000 -1.0000 3316141 1583570031.10 151.4600 60.0031 32.0000 1.9683 1.9694 416.7276 417.0067 0.0420 -1.0000 -1.0000 3316203 1583570031.20 151.5503 60.0031 32.0000 1.9684 1.9695 416.7681 417.0467 0.0419 -1.0000 -1.0000 3316281 1583570031.30 151.5503 60.0031 32.0000 1.9687 1.9698 416.7337 417.0124 0.0420 -1.0000 -1.0000 3316344 1583570031.40 151.5503 60.0031 32.0000 1.9690 1.9700 416.6517 416.9304 0.0420 -1.0000 -1.0000 3316672 1583570031.50 151.5503 60.0031 32.0000 1.9692 1.9703 416.6352 416.9138 0.0420 -1.0000 -1.0000 3316750 1583570031.60 151.5503 60.0031 32.0000 1.9689 1.9700 416.6205 416.8981 0.0419 -1.0000 -1.0000 3316812 1583570031.70 151.5460 60.0031 32.0000 1.9691 1.9701 416.6139 416.8932 0.0420 -1.0000 -1.0000 3316875 1583570031.80 151.5460 60.0031 32.0000 1.9683 1.9694 416.5975 416.8760 0.0419 -1.0000 -1.0000 3316953 1583570031.90 151.5460 60.0031 32.0000 1.9682 1.9693 416.6506 416.9292 0.0420 -1.0000 -1.0000 3317062 1583570032.00 151.5460 60.0031 32.0000 1.9686 1.9697 416.7394 417.0185 0.0420 -1.0000 -1.0000 3317141 1583570032.10 151.5460 60.0031 32.0000 1.9681 1.9692 416.5692 416.8475 0.0420 -1.0000 -1.0000 3317203 1583570032.20 151.5709 60.0031 32.0000 1.9689 1.9700 416.5454 416.8237 0.0419 -1.0000 -1.0000 3317266 1583570032.30 151.5709 60.0031 32.0000 1.9688 1.9698 416.4972 416.7765 0.0420 -1.0000 -1.0000 3317328 1583570032.40 151.5709 60.0031 32.0000 1.9697 1.9708 416.5322 416.8102 0.0419 -1.0000 -1.0000 3317688 1583570032.50 151.5709 60.0031 32.0000 1.9691 1.9702 416.5355 416.8133 0.0419 -1.0000 -1.0000 3317750 1583570032.60 151.5709 60.0031 32.0000 1.9682 1.9693 416.6677 416.9461 0.0419 -1.0000 -1.0000 3317812 1583570032.70 151.5709 60.0031 32.0000 1.9684 1.9695 416.6406 416.9189 0.0420 -1.0000 -1.0000 3317891 1583570032.80 151.5073 60.0031 32.0000 1.9678 1.9688 416.5560 416.8345 0.0419 -1.0000 -1.0000 3317938 1583570032.90 151.5073 60.0031 32.0000 1.9687 1.9698 416.4903 416.7681 0.0419 -1.0000 -1.0000 3318000 1583570033.00 151.5073 60.0031 32.0000 1.9691 1.9702 416.4890 416.7667 0.0418 -1.0000 -1.0000 3318078 1583570033.10 151.5073 60.0031 32.0000 1.9688 1.9699 416.4793 416.7580 0.0420 -1.0000 -1.0000 3318141 1583570033.20 151.5073 60.0031 32.0000 1.9679 1.9690 416.6405 416.9192 0.0420 -1.0000 -1.0000 3318219 1583570033.30 151.4942 60.0031 32.0000 1.9683 1.9694 416.7007 416.9791 0.0419 -1.0000 -1.0000 3318281 1583570033.40 151.4642 60.0031 32.0000 1.9682 1.9693 416.7281 417.0068 0.0420 -1.0000 -1.0000 3318344 1583570033.50 151.4642 60.0031 32.0000 1.9684 1.9695 416.5271 416.8053 0.0419 -1.0000 -1.0000 3318688 1583570033.60 151.4642 60.0031 32.0000 1.9691 1.9702 416.4386 416.7173 0.0420 -1.0000 -1.0000 3318750 1583570033.70 151.4642 60.0031 32.0000 1.9687 1.9698 416.5542 416.8330 0.0420 -1.0000 -1.0000 3318812 1583570033.80 151.4642 60.0031 32.0000 1.9684 1.9695 416.5746 416.8520 0.0417 -1.0000 -1.0000 3318891 1583570033.90 151.4986 60.0031 32.0000 1.9682 1.9693 416.6628 416.9401 0.0418 -1.0000 -1.0000 3318953 1583570034.00 151.5046 60.0031 32.0000 1.9691 1.9702 416.5640 416.8425 0.0420 -1.0000 -1.0000 3319328 1583570034.10 151.5046 60.0031 32.0000 1.9692 1.9703 416.4744 416.7526 0.0419 -1.0000 -1.0000 3319406 1583570034.20 151.5046 60.0031 32.0000 1.9692 1.9702 416.5275 416.8062 0.0420 -1.0000 -1.0000 3319469 1583570034.30 151.5046 60.0031 32.0000 1.9689 1.9700 416.5142 416.7939 0.0422 -1.0000 -1.0000 3319532 1583570034.40 151.5006 60.0031 32.0000 1.9676 1.9687 416.6114 416.8902 0.0419 -1.0000 -1.0000 3319594 1583570034.50 151.4716 60.0031 32.0000 1.9680 1.9690 416.6472 416.9249 0.0418 -1.0000 -1.0000 3319844 1583570034.60 151.4716 60.0031 32.0000 1.9682 1.9693 416.6469 416.9257 0.0420 -1.0000 -1.0000 3319906 1583570034.70 151.4716 60.0031 32.0000 1.9684 1.9695 416.6845 416.9627 0.0419 -1.0000 -1.0000 3319969 1583570034.80 151.4716 60.0031 32.0000 1.9691 1.9702 416.5897 416.8684 0.0421 -1.0000 -1.0000 3320031 1583570034.90 151.4716 60.0031 32.0000 1.9687 1.9698 416.5415 416.8196 0.0419 -1.0000 -1.0000 3320094 1583570035.00 151.4292 60.0037 32.0000 1.9695 1.9706 416.4837 416.7617 0.0419 -1.0000 -1.0000 3320344 1583570035.10 151.4292 60.0037 32.0000 1.9683 1.9694 416.7418 417.0200 0.0419 -1.0000 -1.0000 3320406 1583570035.20 151.4292 60.0037 32.0000 1.9685 1.9695 416.7153 416.9939 0.0420 -1.0000 -1.0000 3320484 1583570035.30 151.4292 60.0037 32.0000 1.9690 1.9701 416.6125 416.8910 0.0419 -1.0000 -1.0000 3320562 1583570035.40 151.4292 60.0037 32.0000 1.9690 1.9701 416.5034 416.7818 0.0419 -1.0000 -1.0000 3320625 1583570035.50 151.4258 60.0037 32.0000 1.9696 1.9707 416.5231 416.8011 0.0420 -1.0000 -1.0000 3320703 1583570035.60 151.4242 60.0037 32.0000 1.9691 1.9701 416.5833 416.8620 0.0419 -1.0000 -1.0000 3320766 1583570035.70 151.4242 60.0037 32.0000 1.9689 1.9700 416.7305 417.0079 0.0418 -1.0000 -1.0000 3320828 1583570035.80 151.4242 60.0037 32.0000 1.9686 1.9696 416.7022 416.9808 0.0420 -1.0000 -1.0000 3320906 1583570035.90 151.4242 60.0037 32.0000 1.9687 1.9698 416.7335 417.0127 0.0420 -1.0000 -1.0000 3320969 1583570036.00 151.4242 60.0037 32.0000 1.9686 1.9697 416.7089 416.9873 0.0420 -1.0000 -1.0000 3321078 1583570036.10 151.4235 60.0037 32.0000 1.9693 1.9704 416.7331 417.0118 0.0419 -1.0000 -1.0000 3321156 1583570036.20 151.4235 60.0037 32.0000 1.9691 1.9702 416.4717 416.7495 0.0419 -1.0000 -1.0000 3321219 1583570036.30 151.4235 60.0037 32.0000 1.9687 1.9698 416.5880 416.8665 0.0419 -1.0000 -1.0000 3321282 1583570036.40 151.4235 60.0037 32.0000 1.9685 1.9696 416.6433 416.9221 0.0420 -1.0000 -1.0000 3321359 1583570036.50 151.4235 60.0037 32.0000 1.9686 1.9696 416.7417 417.0209 0.0420 -1.0000 -1.0000 3321594 1583570036.60 151.4521 60.0037 32.0000 1.9686 1.9697 416.7235 417.0023 0.0420 -1.0000 -1.0000 3321656 1583570036.70 151.4750 60.0037 32.0000 1.9689 1.9700 416.7422 417.0212 0.0420 -1.0000 -1.0000 3321734 1583570036.80 151.4750 60.0037 32.0000 1.9694 1.9704 416.6449 416.9223 0.0418 -1.0000 -1.0000 3321797 1583570036.90 151.4750 60.0037 32.0000 1.9692 1.9703 416.5292 416.8072 0.0419 -1.0000 -1.0000 3321859 1583570037.00 151.4750 60.0037 32.0000 1.9696 1.9707 416.5163 416.7943 0.0419 -1.0000 -1.0000 3322047 1583570037.10 151.4750 60.0037 32.0000 1.9687 1.9698 416.5745 416.8537 0.0421 -1.0000 -1.0000 3322109 1583570037.20 151.4783 60.0037 32.0000 1.9686 1.9696 416.6326 416.9109 0.0418 -1.0000 -1.0000 3322188 1583570037.30 151.4783 60.0037 32.0000 1.9685 1.9696 416.6791 416.9567 0.0418 -1.0000 -1.0000 3322250 1583570037.40 151.4783 60.0037 32.0000 1.9688 1.9699 416.5953 416.8733 0.0419 -1.0000 -1.0000 3322312 1583570037.50 151.4783 60.0037 32.0000 1.9694 1.9705 416.4735 416.7520 0.0420 -1.0000 -1.0000 3322375 1583570037.60 151.4783 60.0037 32.0000 1.9689 1.9700 416.4507 416.7282 0.0418 -1.0000 -1.0000 3323188 1583570037.70 151.4871 60.0037 32.0000 1.9688 1.9699 416.6089 416.8860 0.0417 -1.0000 -1.0000 3323250 1583570037.80 151.5130 60.0037 32.0000 1.9680 1.9691 416.7717 417.0494 0.0419 -1.0000 -1.0000 3323328 1583570037.90 151.5130 60.0037 32.0000 1.9681 1.9692 416.6123 416.8906 0.0419 -1.0000 -1.0000 3323391 1583570038.00 151.5130 60.0037 32.0000 1.9687 1.9698 416.6850 416.9633 0.0419 -1.0000 -1.0000 3323453 1583570038.10 151.5130 60.0037 32.0000 1.9681 1.9691 416.6410 416.9188 0.0419 -1.0000 -1.0000 3323532 1583570038.20 151.5130 60.0037 32.0000 1.9691 1.9702 416.5957 416.8739 0.0419 -1.0000 -1.0000 3323594 1583570038.30 151.5403 60.0037 32.0000 1.9699 1.9710 416.6148 416.8934 0.0420 -1.0000 -1.0000 3323656 1583570038.40 151.5403 60.0037 32.0000 1.9696 1.9706 416.5272 416.8062 0.0420 -1.0000 -1.0000 3323734 1583570038.50 151.5403 60.0037 32.0000 1.9686 1.9697 416.6810 416.9586 0.0417 -1.0000 -1.0000 3323797 1583570038.60 151.5403 60.0037 32.0000 1.9680 1.9691 416.6958 416.9736 0.0419 -1.0000 -1.0000 3323859 1583570038.70 151.5403 60.0037 32.0000 1.9676 1.9687 416.7957 417.0744 0.0419 -1.0000 -1.0000 3323938 1583570038.80 151.5416 60.0037 32.0000 1.9687 1.9698 416.6998 416.9786 0.0420 -1.0000 -1.0000 3324000 1583570038.90 151.5416 60.0037 32.0000 1.9697 1.9708 416.6209 416.8990 0.0420 -1.0000 -1.0000 3324109 1583570039.00 151.5416 60.0037 32.0000 1.9690 1.9701 416.5363 416.8149 0.0419 -1.0000 -1.0000 3324188 1583570039.10 151.5416 60.0037 32.0000 1.9695 1.9706 416.5074 416.7844 0.0418 -1.0000 -1.0000 3324312 1583570039.20 151.5416 60.0037 32.0000 1.9684 1.9694 416.6357 416.9138 0.0419 -1.0000 -1.0000 3324391 1583570039.30 151.5416 60.0037 32.0000 1.9682 1.9693 416.6398 416.9182 0.0419 -1.0000 -1.0000 3324453 1583570039.40 151.5416 60.0037 32.0000 1.9689 1.9700 416.7194 416.9974 0.0418 -1.0000 -1.0000 3324516 1583570039.50 151.5416 60.0037 32.0000 1.9684 1.9695 416.7262 417.0041 0.0419 -1.0000 -1.0000 3324594 1583570039.60 151.5416 60.0037 32.0000 1.9690 1.9700 416.5951 416.8733 0.0419 -1.0000 -1.0000 3324828 1583570039.70 151.5416 60.0037 32.0000 1.9692 1.9703 416.5009 416.7794 0.0420 -1.0000 -1.0000 3324891 1583570039.80 151.5416 60.0037 32.0000 1.9689 1.9700 416.5032 416.7820 0.0421 -1.0000 -1.0000 3324969 1583570039.90 151.4786 60.0040 32.0000 1.9683 1.9693 416.6305 416.9096 0.0420 -1.0000 -1.0000 3325032 1583570040.00 151.4786 60.0040 32.0000 1.9686 1.9697 416.6821 416.9610 0.0420 -1.0000 -1.0000 3325094 1583570040.10 151.4786 60.0040 32.0000 1.9678 1.9689 416.7140 416.9928 0.0420 -1.0000 -1.0000 3325328 1583570040.20 151.4786 60.0040 32.0000 1.9680 1.9691 416.6949 416.9736 0.0420 -1.0000 -1.0000 3325391 1583570040.30 151.4786 60.0040 32.0000 1.9683 1.9694 416.7152 416.9941 0.0420 -1.0000 -1.0000 3325453 1583570040.40 151.4786 60.0040 32.0000 1.9690 1.9701 416.6332 416.9122 0.0420 -1.0000 -1.0000 3325532 1583570040.50 151.4869 60.0040 32.0000 1.9694 1.9705 416.6549 416.9327 0.0418 -1.0000 -1.0000 3325594 1583570040.60 151.4869 60.0040 32.0000 1.9694 1.9705 416.5498 416.8281 0.0419 -1.0000 -1.0000 3326172 1583570040.70 151.4869 60.0040 32.0000 1.9690 1.9701 416.6188 416.8970 0.0419 -1.0000 -1.0000 3326234 1583570040.80 151.4869 60.0040 32.0000 1.9690 1.9700 416.7149 416.9931 0.0419 -1.0000 -1.0000 3326312 1583570040.90 151.4869 60.0040 32.0000 1.9686 1.9696 416.7682 417.0468 0.0420 -1.0000 -1.0000 3326375 1583570041.00 151.4773 60.0040 32.0000 1.9691 1.9702 416.6675 416.9461 0.0420 -1.0000 -1.0000 3326453 1583570041.10 151.4743 60.0040 32.0000 1.9698 1.9709 416.5639 416.8421 0.0419 -1.0000 -1.0000 3326516 1583570041.20 151.4743 60.0040 32.0000 1.9696 1.9707 416.5993 416.8776 0.0419 -1.0000 -1.0000 3326578 1583570041.30 151.4743 60.0040 32.0000 1.9695 1.9705 416.5606 416.8386 0.0419 -1.0000 -1.0000 3326641 1583570041.40 151.4743 60.0040 32.0000 1.9697 1.9708 416.5745 416.8528 0.0419 -1.0000 -1.0000 3326703 1583570041.50 151.4743 60.0040 32.0000 1.9684 1.9695 416.6516 416.9295 0.0418 -1.0000 -1.0000 3326782 1583570041.60 151.4162 60.0040 32.0000 1.9690 1.9701 416.6838 416.9615 0.0418 -1.0000 -1.0000 3326844 1583570041.70 151.4162 60.0040 32.0000 1.9682 1.9693 416.7722 417.0505 0.0419 -1.0000 -1.0000 3326953 1583570041.80 151.4162 60.0040 32.0000 1.9694 1.9705 416.6005 416.8785 0.0419 -1.0000 -1.0000 3327032 1583570041.90 151.4162 60.0040 32.0000 1.9690 1.9701 416.4926 416.7711 0.0419 -1.0000 -1.0000 3327094 1583570042.00 151.4162 60.0040 32.0000 1.9693 1.9704 416.5162 416.7955 0.0420 -1.0000 -1.0000 3327156 1583570042.10 151.4700 60.0040 32.0000 1.9685 1.9696 416.5945 416.8728 0.0419 -1.0000 -1.0000 3327219 1583570042.20 151.4736 60.0040 32.0000 1.9683 1.9694 416.7286 417.0072 0.0419 -1.0000 -1.0000 3327469 1583570042.30 151.4736 60.0040 32.0000 1.9688 1.9699 416.7510 417.0300 0.0420 -1.0000 -1.0000 3327532 1583570042.40 151.4736 60.0040 32.0000 1.9684 1.9695 416.7385 417.0180 0.0420 -1.0000 -1.0000 3327594 1583570042.50 151.4736 60.0040 32.0000 1.9689 1.9700 416.5722 416.8503 0.0419 -1.0000 -1.0000 3327656 1583570042.60 151.4736 60.0040 32.0000 1.9694 1.9705 416.4980 416.7759 0.0419 -1.0000 -1.0000 3327719 1583570042.70 151.4736 60.0040 32.0000 1.9697 1.9708 416.5802 416.8592 0.0421 -1.0000 -1.0000 3327797 1583570042.80 151.4736 60.0040 32.0000 1.9690 1.9701 416.4818 416.7606 0.0420 -1.0000 -1.0000 3327859 1583570042.90 151.4736 60.0040 32.0000 1.9693 1.9704 416.6720 416.9511 0.0420 -1.0000 -1.0000 3327922 1583570043.00 151.4736 60.0040 32.0000 1.9693 1.9704 416.6306 416.9092 0.0419 -1.0000 -1.0000 3328000 1583570043.10 151.4736 60.0040 32.0000 1.9684 1.9695 416.5945 416.8723 0.0418 -1.0000 -1.0000 3328062 1583570043.20 151.5388 60.0040 32.0000 1.9689 1.9700 416.5639 416.8428 0.0420 -1.0000 -1.0000 3328125 1583570043.30 151.5388 60.0040 32.0000 1.9684 1.9695 416.4757 416.7548 0.0421 -1.0000 -1.0000 3328188 1583570043.40 151.5388 60.0040 32.0000 1.9691 1.9701 416.5147 416.7942 0.0421 -1.0000 -1.0000 3328250 1583570043.50 151.5388 60.0040 32.0000 1.9691 1.9702 416.4857 416.7638 0.0420 -1.0000 -1.0000 3328328 1583570043.60 151.5388 60.0040 32.0000 1.9688 1.9699 416.7010 416.9799 0.0419 -1.0000 -1.0000 3328391 1583570043.70 151.5388 60.0040 32.0000 1.9680 1.9691 416.8331 417.1124 0.0421 -1.0000 -1.0000 3329109 1583570043.80 151.5455 60.0040 32.0000 1.9675 1.9686 416.6826 416.9610 0.0420 -1.0000 -1.0000 3329188 1583570043.90 151.5455 60.0040 32.0000 1.9680 1.9691 416.7022 416.9815 0.0420 -1.0000 -1.0000 3329250 1583570044.00 151.5455 60.0040 32.0000 1.9688 1.9699 416.5482 416.8266 0.0419 -1.0000 -1.0000 3329312 1583570044.10 151.5455 60.0040 32.0000 1.9694 1.9705 416.5162 416.7941 0.0418 -1.0000 -1.0000 3329375 1583570044.20 151.5455 60.0040 32.0000 1.9694 1.9705 416.5308 416.8085 0.0419 -1.0000 -1.0000 3329438 1583570044.30 151.5589 60.0040 32.0000 1.9687 1.9698 416.6161 416.8937 0.0418 -1.0000 -1.0000 3329500 1583570044.40 151.5964 60.0040 32.0000 1.9684 1.9695 416.7648 417.0430 0.0419 -1.0000 -1.0000 3329578 1583570044.50 151.5964 60.0040 32.0000 1.9684 1.9695 416.7788 417.0576 0.0420 -1.0000 -1.0000 3329641 1583570044.60 151.5964 60.0040 32.0000 1.9684 1.9695 416.7014 416.9800 0.0420 -1.0000 -1.0000 3329703 1583570044.70 151.5964 60.0040 32.0000 1.9684 1.9695 416.5730 416.8516 0.0420 -1.0000 -1.0000 3329812 1583570044.80 151.5964 60.0040 32.0000 1.9683 1.9694 416.5542 416.8327 0.0419 -1.0000 -1.0000 3329875 1583570044.90 151.5476 60.0036 32.0000 1.9682 1.9693 416.5729 416.8518 0.0420 -1.0000 -1.0000 3329938 1583570045.00 151.5476 60.0036 32.0000 1.9687 1.9698 416.5741 416.8526 0.0420 -1.0000 -1.0000 3330000 1583570045.10 151.5476 60.0036 32.0000 1.9684 1.9695 416.6986 416.9771 0.0419 -1.0000 -1.0000 3330062 1583570045.20 151.5476 60.0036 32.0000 1.9679 1.9690 416.7544 417.0333 0.0420 -1.0000 -1.0000 3330328 1583570045.30 151.5476 60.0036 32.0000 1.9679 1.9690 416.7424 417.0207 0.0419 -1.0000 -1.0000 3330391 1583570045.40 151.5476 60.0036 32.0000 1.9682 1.9693 416.5709 416.8490 0.0419 -1.0000 -1.0000 3330453 1583570045.50 151.5476 60.0036 32.0000 1.9688 1.9699 416.5360 416.8137 0.0418 -1.0000 -1.0000 3330531 1583570045.60 151.5476 60.0036 32.0000 1.9691 1.9702 416.5054 416.7831 0.0418 -1.0000 -1.0000 3330594 1583570045.70 151.5476 60.0036 32.0000 1.9683 1.9693 416.6309 416.9090 0.0419 -1.0000 -1.0000 3330656 1583570045.80 151.5476 60.0036 32.0000 1.9677 1.9688 416.6708 416.9495 0.0420 -1.0000 -1.0000 3331485 1583570045.90 151.5476 60.0036 32.0000 1.9677 1.9687 416.7293 417.0079 0.0419 -1.0000 -1.0000 3331547 1583570046.00 151.5350 60.0036 32.0000 1.9683 1.9694 416.7315 417.0094 0.0419 -1.0000 -1.0000 3331609 1583570046.10 151.5350 60.0036 32.0000 1.9692 1.9703 416.6121 416.8917 0.0421 -1.0000 -1.0000 3331688 1583570046.20 151.5350 60.0036 32.0000 1.9693 1.9704 416.5633 416.8429 0.0420 -1.0000 -1.0000 3331750 1583570046.30 151.5350 60.0036 32.0000 1.9688 1.9699 416.5548 416.8330 0.0419 -1.0000 -1.0000 3331812 1583570046.40 151.5350 60.0036 32.0000 1.9684 1.9695 416.4897 416.7684 0.0420 -1.0000 -1.0000 3331906 1583570046.50 151.5350 60.0036 32.0000 1.9680 1.9690 416.7440 417.0233 0.0421 -1.0000 -1.0000 3331969 1583570046.60 151.4635 60.0036 32.0000 1.9682 1.9693 416.7833 417.0623 0.0420 -1.0000 -1.0000 3332031 1583570046.70 151.4635 60.0036 32.0000 1.9680 1.9691 416.7443 417.0224 0.0418 -1.0000 -1.0000 3332094 1583570046.80 151.4635 60.0036 32.0000 1.9682 1.9693 416.6084 416.8861 0.0419 -1.0000 -1.0000 3332156 1583570046.90 151.4635 60.0036 32.0000 1.9690 1.9701 416.6101 416.8890 0.0420 -1.0000 -1.0000 3332219 1583570047.00 151.4635 60.0036 32.0000 1.9690 1.9701 416.5174 416.7959 0.0419 -1.0000 -1.0000 3332297 1583570047.10 151.4609 60.0036 32.0000 1.9698 1.9709 416.5576 416.8358 0.0420 -1.0000 -1.0000 3332359 1583570047.20 151.4520 60.0036 32.0000 1.9688 1.9699 416.5977 416.8765 0.0420 -1.0000 -1.0000 3332438 1583570047.30 151.4520 60.0036 32.0000 1.9683 1.9694 416.6749 416.9536 0.0420 -1.0000 -1.0000 3332500 1583570047.40 151.4520 60.0036 32.0000 1.9689 1.9700 416.6834 416.9631 0.0421 -1.0000 -1.0000 3332562 1583570047.50 151.4520 60.0036 32.0000 1.9695 1.9706 416.6231 416.9016 0.0419 -1.0000 -1.0000 3332625 1583570047.60 151.4520 60.0036 32.0000 1.9697 1.9708 416.5731 416.8516 0.0420 -1.0000 -1.0000 3332688 1583570047.70 151.4520 60.0036 32.0000 1.9686 1.9697 416.6049 416.8832 0.0419 -1.0000 -1.0000 3332750 1583570047.80 151.4520 60.0036 32.0000 1.9693 1.9704 416.6045 416.8832 0.0420 -1.0000 -1.0000 3332938 1583570047.90 151.4520 60.0036 32.0000 1.9685 1.9696 416.6988 416.9775 0.0420 -1.0000 -1.0000 3333000 1583570048.00 151.4520 60.0036 32.0000 1.9686 1.9697 416.7395 417.0187 0.0420 -1.0000 -1.0000 3333062 1583570048.10 151.4520 60.0036 32.0000 1.9686 1.9697 416.7126 416.9914 0.0419 -1.0000 -1.0000 3333156 1583570048.20 151.4794 60.0036 32.0000 1.9695 1.9706 416.7380 417.0168 0.0421 -1.0000 -1.0000 3333219 1583570048.30 151.5011 60.0036 32.0000 1.9697 1.9708 416.5871 416.8667 0.0421 -1.0000 -1.0000 3333734 1583570048.40 151.5011 60.0036 32.0000 1.9696 1.9707 416.6148 416.8942 0.0420 -1.0000 -1.0000 3333797 1583570048.50 151.5011 60.0036 32.0000 1.9692 1.9703 416.5330 416.8114 0.0419 -1.0000 -1.0000 3333859 1583570048.60 151.5011 60.0036 32.0000 1.9688 1.9698 416.6961 416.9747 0.0420 -1.0000 -1.0000 3333922 1583570048.70 151.5011 60.0036 32.0000 1.9683 1.9694 416.7236 417.0016 0.0419 -1.0000 -1.0000 3334000 1583570048.80 151.4908 60.0036 32.0000 1.9689 1.9700 416.6860 416.9642 0.0419 -1.0000 -1.0000 3334297 1583570048.90 151.4797 60.0036 32.0000 1.9698 1.9709 416.5110 416.7893 0.0419 -1.0000 -1.0000 3334359 1583570049.00 151.4797 60.0036 32.0000 1.9694 1.9705 416.5897 416.8683 0.0420 -1.0000 -1.0000 3334438 1583570049.10 151.4797 60.0036 32.0000 1.9692 1.9703 416.4345 416.7131 0.0420 -1.0000 -1.0000 3334500 1583570049.20 151.4797 60.0036 32.0000 1.9693 1.9704 416.5524 416.8310 0.0420 -1.0000 -1.0000 3334578 1583570049.30 151.4797 60.0036 32.0000 1.9693 1.9704 416.6412 416.9196 0.0419 -1.0000 -1.0000 3334641 1583570049.40 151.5600 60.0036 32.0000 1.9687 1.9697 416.7124 416.9911 0.0419 -1.0000 -1.0000 3334703 1583570049.50 151.5600 60.0036 32.0000 1.9688 1.9699 416.7439 417.0225 0.0420 -1.0000 -1.0000 3334766 1583570049.60 151.5600 60.0036 32.0000 1.9695 1.9705 416.5398 416.8182 0.0420 -1.0000 -1.0000 3334828 1583570049.70 151.5600 60.0036 32.0000 1.9692 1.9703 416.5686 416.8482 0.0421 -1.0000 -1.0000 3334891 1583570049.80 151.5600 60.0036 32.0000 1.9687 1.9698 416.5935 416.8728 0.0420 -1.0000 -1.0000 3335078 1583570049.90 151.5634 60.0035 32.0000 1.9686 1.9697 416.6929 416.9721 0.0420 -1.0000 -1.0000 3335141 1583570050.00 151.5697 60.0033 32.0000 1.9679 1.9690 416.7956 417.0743 0.0419 -1.0000 -1.0000 3335203 1583570050.10 151.5697 60.0033 32.0000 1.9684 1.9695 416.7608 417.0389 0.0419 -1.0000 -1.0000 3335297 1583570050.20 151.5697 60.0033 32.0000 1.9689 1.9700 416.9158 417.1945 0.0420 -1.0000 -1.0000 3335359 1583570050.30 151.5697 60.0033 32.0000 1.9688 1.9699 416.5603 416.8394 0.0420 -1.0000 -1.0000 3335422 1583570050.40 151.5697 60.0033 32.0000 1.9693 1.9704 416.4990 416.7779 0.0420 -1.0000 -1.0000 3335547 1583570050.50 151.5843 60.0033 32.0000 1.9691 1.9702 416.5264 416.8047 0.0419 -1.0000 -1.0000 3335625 1583570050.60 151.5843 60.0033 32.0000 1.9682 1.9693 416.6163 416.8951 0.0420 -1.0000 -1.0000 3335688 1583570050.70 151.5843 60.0033 32.0000 1.9685 1.9696 416.6593 416.9379 0.0420 -1.0000 -1.0000 3335750 1583570050.80 151.5843 60.0033 32.0000 1.9686 1.9696 416.6158 416.8935 0.0418 -1.0000 -1.0000 3335812 1583570050.90 151.5843 60.0033 32.0000 1.9690 1.9700 416.5806 416.8588 0.0419 -1.0000 -1.0000 3336406 1583570051.00 151.5843 60.0033 32.0000 1.9690 1.9701 416.4857 416.7646 0.0421 -1.0000 -1.0000 3336484 1583570051.10 151.5385 60.0033 32.0000 1.9691 1.9702 416.5463 416.8245 0.0419 -1.0000 -1.0000 3336578 1583570051.20 151.5385 60.0033 32.0000 1.9687 1.9698 416.6082 416.8876 0.0420 -1.0000 -1.0000 3336656 1583570051.30 151.5385 60.0033 32.0000 1.9691 1.9701 416.6809 416.9589 0.0418 -1.0000 -1.0000 3336719 1583570051.40 151.5385 60.0033 32.0000 1.9683 1.9694 416.9802 417.2587 0.0419 -1.0000 -1.0000 3336782 1583570051.50 151.5385 60.0033 32.0000 1.9682 1.9693 416.7865 417.0654 0.0420 -1.0000 -1.0000 3336859 1583570051.60 151.5276 60.0033 32.0000 1.9680 1.9691 416.8188 417.0974 0.0420 -1.0000 -1.0000 3336922 1583570051.70 151.5049 60.0033 32.0000 1.9681 1.9692 416.6850 416.9639 0.0420 -1.0000 -1.0000 3336985 1583570051.80 151.5049 60.0033 32.0000 1.9691 1.9702 416.5905 416.8692 0.0420 -1.0000 -1.0000 3337062 1583570051.90 151.5049 60.0033 32.0000 1.9689 1.9700 416.6035 416.8821 0.0419 -1.0000 -1.0000 3337438 1583570052.00 151.5049 60.0033 32.0000 1.9685 1.9696 416.5992 416.8784 0.0421 -1.0000 -1.0000 3337500 1583570052.10 151.5049 60.0033 32.0000 1.9682 1.9692 416.7177 416.9969 0.0421 -1.0000 -1.0000 3337578 1583570052.20 151.4692 60.0033 32.0000 1.9690 1.9701 416.6710 416.9502 0.0420 -1.0000 -1.0000 3337641 1583570052.30 151.4692 60.0033 32.0000 1.9693 1.9703 416.6949 416.9737 0.0420 -1.0000 -1.0000 3337703 1583570052.40 151.4692 60.0033 32.0000 1.9694 1.9705 416.5778 416.8564 0.0419 -1.0000 -1.0000 3337781 1583570052.50 151.4692 60.0033 32.0000 1.9694 1.9705 416.6639 416.9425 0.0420 -1.0000 -1.0000 3337953 1583570052.60 151.4692 60.0033 32.0000 1.9696 1.9707 416.5929 416.8716 0.0420 -1.0000 -1.0000 3338016 1583570052.70 151.4692 60.0033 32.0000 1.9690 1.9701 416.5450 416.8234 0.0419 -1.0000 -1.0000 3338094 1583570052.80 151.4735 60.0033 32.0000 1.9687 1.9698 416.5286 416.8066 0.0419 -1.0000 -1.0000 3338156 1583570052.90 151.5066 60.0033 32.0000 1.9689 1.9700 416.6075 416.8869 0.0420 -1.0000 -1.0000 3338219 1583570053.00 151.5066 60.0033 32.0000 1.9685 1.9696 416.7650 417.0436 0.0419 -1.0000 -1.0000 3338281 1583570053.10 151.5066 60.0033 32.0000 1.9688 1.9699 416.7397 417.0189 0.0421 -1.0000 -1.0000 3338375 1583570053.20 151.5066 60.0033 32.0000 1.9698 1.9709 416.6877 416.9672 0.0421 -1.0000 -1.0000 3338437 1583570053.30 151.5066 60.0033 32.0000 1.9696 1.9707 416.5446 416.8236 0.0420 -1.0000 -1.0000 3338500 1583570053.40 151.5500 60.0033 32.0000 1.9696 1.9707 416.5124 416.7909 0.0419 -1.0000 -1.0000 3338562 1583570053.50 151.5500 60.0033 32.0000 1.9692 1.9703 416.5833 416.8619 0.0420 -1.0000 -1.0000 3338641 1583570053.60 151.5500 60.0033 32.0000 1.9690 1.9701 416.5841 416.8631 0.0420 -1.0000 -1.0000 3338703 1583570053.70 151.5500 60.0033 32.0000 1.9686 1.9697 416.6539 416.9319 0.0419 -1.0000 -1.0000 3338766 1583570053.80 151.5500 60.0033 32.0000 1.9683 1.9694 416.8036 417.0828 0.0420 -1.0000 -1.0000 3338844 1583570053.90 151.5500 60.0033 32.0000 1.9685 1.9696 416.7374 417.0167 0.0421 -1.0000 -1.0000 3338906 1583570054.00 151.5433 60.0033 32.0000 1.9686 1.9697 416.6766 416.9548 0.0419 -1.0000 -1.0000 3339094 1583570054.10 151.5433 60.0033 32.0000 1.9689 1.9699 416.4969 416.7747 0.0418 -1.0000 -1.0000 3339172 1583570054.20 151.5433 60.0033 32.0000 1.9687 1.9698 416.5545 416.8326 0.0419 -1.0000 -1.0000 3339235 1583570054.30 151.5433 60.0033 32.0000 1.9689 1.9700 416.6264 416.9051 0.0420 -1.0000 -1.0000 3339312 1583570054.40 151.5433 60.0033 32.0000 1.9686 1.9697 416.7252 417.0042 0.0421 -1.0000 -1.0000 3339391 1583570054.50 151.5433 60.0033 32.0000 1.9690 1.9701 416.6975 416.9767 0.0420 -1.0000 -1.0000 3339562 1583570054.60 151.5462 60.0033 32.0000 1.9686 1.9697 416.6424 416.9211 0.0420 -1.0000 -1.0000 3339625 1583570054.70 151.5871 60.0031 32.0000 1.9689 1.9700 416.6320 416.9105 0.0419 -1.0000 -1.0000 3339688 1583570054.80 151.5871 60.0031 32.0000 1.9687 1.9698 416.5473 416.8255 0.0419 -1.0000 -1.0000 3339750 1583570054.90 151.5871 60.0031 32.0000 1.9685 1.9696 416.5568 416.8352 0.0419 -1.0000 -1.0000 3339812 1583570055.00 151.5871 60.0031 32.0000 1.9684 1.9695 416.5680 416.8460 0.0419 -1.0000 -1.0000 3340062 1583570055.10 151.5871 60.0031 32.0000 1.9689 1.9699 416.5783 416.8576 0.0421 -1.0000 -1.0000 3340125 1583570055.20 151.5871 60.0031 32.0000 1.9690 1.9700 416.6415 416.9204 0.0419 -1.0000 -1.0000 3340203 1583570055.30 151.4563 60.0031 32.0000 1.9686 1.9697 416.4507 416.7284 0.0419 -1.0000 -1.0000 3340250 1583570055.40 151.4563 60.0031 32.0000 1.9694 1.9705 416.4982 416.7775 0.0421 -1.0000 -1.0000 3340328 1583570055.50 151.4563 60.0031 32.0000 1.9686 1.9697 416.5135 416.7927 0.0420 -1.0000 -1.0000 3340609 1583570055.60 151.4563 60.0031 32.0000 1.9681 1.9692 416.5573 416.8355 0.0420 -1.0000 -1.0000 3340672 1583570055.70 151.4563 60.0031 32.0000 1.9675 1.9686 416.6768 416.9558 0.0420 -1.0000 -1.0000 3340735 1583570055.80 151.4563 60.0031 32.0000 1.9681 1.9692 416.6672 416.9463 0.0420 -1.0000 -1.0000 3340812 1583570055.90 151.4563 60.0031 32.0000 1.9688 1.9699 416.7457 417.0235 0.0418 -1.0000 -1.0000 3340875 1583570056.00 151.4563 60.0031 32.0000 1.9691 1.9702 416.5472 416.8260 0.0421 -1.0000 -1.0000 3341188 1583570056.10 151.4563 60.0031 32.0000 1.9688 1.9699 416.5532 416.8321 0.0420 -1.0000 -1.0000 3341266 1583570056.20 151.4779 60.0031 32.0000 1.9695 1.9706 416.4811 416.7602 0.0420 -1.0000 -1.0000 3341328 1583570056.30 151.4961 60.0031 32.0000 1.9697 1.9708 416.6445 416.9238 0.0421 -1.0000 -1.0000 3341391 1583570056.40 151.4961 60.0031 32.0000 1.9680 1.9691 416.7739 417.0530 0.0420 -1.0000 -1.0000 3341453 1583570056.50 151.4961 60.0031 32.0000 1.9684 1.9694 416.7099 416.9889 0.0420 -1.0000 -1.0000 3341625 1583570056.60 151.4961 60.0031 32.0000 1.9685 1.9696 416.6656 416.9438 0.0418 -1.0000 -1.0000 3341688 1583570056.70 151.4961 60.0031 32.0000 1.9693 1.9704 416.5714 416.8500 0.0420 -1.0000 -1.0000 3341766 1583570056.80 151.4961 60.0031 32.0000 1.9692 1.9703 416.4903 416.7694 0.0420 -1.0000 -1.0000 3341828 1583570056.90 151.4727 60.0031 32.0000 1.9693 1.9704 416.4899 416.7690 0.0421 -1.0000 -1.0000 3341891 1583570057.00 151.4727 60.0031 32.0000 1.9693 1.9704 416.5599 416.8397 0.0421 -1.0000 -1.0000 3342328 1583570057.10 151.4727 60.0031 32.0000 1.9695 1.9706 416.6487 416.9277 0.0421 -1.0000 -1.0000 3342391 1583570057.20 151.4727 60.0031 32.0000 1.9680 1.9691 416.8103 417.0901 0.0421 -1.0000 -1.0000 3342469 1583570057.30 151.4727 60.0031 32.0000 1.9687 1.9698 416.8460 417.1252 0.0420 -1.0000 -1.0000 3342531 1583570057.40 151.4936 60.0031 32.0000 1.9685 1.9696 416.6852 416.9639 0.0420 -1.0000 -1.0000 3342594 1583570057.50 151.5068 60.0031 32.0000 1.9695 1.9706 416.4917 416.7704 0.0419 -1.0000 -1.0000 3342828 1583570057.60 151.5068 60.0031 32.0000 1.9691 1.9702 416.5057 416.7844 0.0420 -1.0000 -1.0000 3342906 1583570057.70 151.5068 60.0031 32.0000 1.9694 1.9705 416.5679 416.8457 0.0419 -1.0000 -1.0000 3342969 1583570057.80 151.5101 60.0031 32.0000 1.9685 1.9696 416.7017 416.9802 0.0420 -1.0000 -1.0000 3343032 1583570057.90 151.5101 60.0031 32.0000 1.9682 1.9693 416.7066 416.9847 0.0419 -1.0000 -1.0000 3343094 1583570058.00 151.5101 60.0031 32.0000 1.9684 1.9695 416.7854 417.0643 0.0420 -1.0000 -1.0000 3343172 1583570058.10 151.5101 60.0031 32.0000 1.9686 1.9697 416.7676 417.0468 0.0420 -1.0000 -1.0000 3343297 1583570058.20 151.5275 60.0031 32.0000 1.9690 1.9701 416.6318 416.9104 0.0420 -1.0000 -1.0000 3343359 1583570058.30 151.5275 60.0031 32.0000 1.9688 1.9698 416.5739 416.8522 0.0418 -1.0000 -1.0000 3343422 1583570058.40 151.5275 60.0031 32.0000 1.9686 1.9697 416.5150 416.7936 0.0420 -1.0000 -1.0000 3343500 1583570058.50 151.5834 60.0031 32.0000 1.9691 1.9702 416.5443 416.8235 0.0421 -1.0000 -1.0000 3343562 1583570058.60 151.5913 60.0031 32.0000 1.9692 1.9703 416.7271 417.0064 0.0420 -1.0000 -1.0000 3343625 1583570058.70 151.5913 60.0031 32.0000 1.9687 1.9698 416.7799 417.0581 0.0419 -1.0000 -1.0000 3343703 1583570058.80 151.5913 60.0031 32.0000 1.9684 1.9695 416.7908 417.0701 0.0420 -1.0000 -1.0000 3343766 1583570058.90 151.5913 60.0031 32.0000 1.9695 1.9706 416.5589 416.8377 0.0420 -1.0000 -1.0000 3343828 1583570059.00 151.5913 60.0031 32.0000 1.9692 1.9703 416.5138 416.7924 0.0420 -1.0000 -1.0000 3343906 1583570059.10 151.5501 60.0031 32.0000 1.9694 1.9705 416.5912 416.8704 0.0421 -1.0000 -1.0000 3344203 1583570059.20 151.5501 60.0031 32.0000 1.9702 1.9713 416.5434 416.8223 0.0420 -1.0000 -1.0000 3344266 1583570059.30 151.5501 60.0031 32.0000 1.9681 1.9692 416.6704 416.9484 0.0418 -1.0000 -1.0000 3344328 1583570059.40 151.5501 60.0031 32.0000 1.9681 1.9692 416.7778 417.0572 0.0420 -1.0000 -1.0000 3344406 1583570059.50 151.5501 60.0031 32.0000 1.9683 1.9694 416.6948 416.9737 0.0420 -1.0000 -1.0000 3344469 1583570059.60 151.5033 60.0033 32.0000 1.9683 1.9694 416.8538 417.1330 0.0420 -1.0000 -1.0000 3344703 1583570059.70 151.5033 60.0033 32.0000 1.9693 1.9704 416.5235 416.8010 0.0419 -1.0000 -1.0000 3344766 1583570059.80 151.5033 60.0033 32.0000 1.9693 1.9704 416.5373 416.8160 0.0420 -1.0000 -1.0000 3344828 1583570059.90 151.5033 60.0033 32.0000 1.9693 1.9704 416.4923 416.7713 0.0420 -1.0000 -1.0000 3344891 1583570060.00 151.5033 60.0033 32.0000 1.9692 1.9703 416.5961 416.8751 0.0420 -1.0000 -1.0000 3344953 1583570060.10 151.5033 60.0033 32.0000 1.9689 1.9700 416.6800 416.9585 0.0420 -1.0000 -1.0000 3345250 1583570060.20 151.5033 60.0033 32.0000 1.9687 1.9698 416.5865 416.8651 0.0420 -1.0000 -1.0000 3345312 1583570060.30 151.4234 60.0033 32.0000 1.9682 1.9692 416.6698 416.9490 0.0420 -1.0000 -1.0000 3345375 1583570060.40 151.4234 60.0033 32.0000 1.9683 1.9693 416.7171 416.9955 0.0419 -1.0000 -1.0000 3345438 1583570060.50 151.4234 60.0033 32.0000 1.9685 1.9696 416.7181 416.9973 0.0420 -1.0000 -1.0000 3345500 1583570060.60 151.4234 60.0033 32.0000 1.9689 1.9700 416.7003 416.9790 0.0420 -1.0000 -1.0000 3345844 1583570060.70 151.4234 60.0033 32.0000 1.9689 1.9700 416.6432 416.9217 0.0420 -1.0000 -1.0000 3345922 1583570060.80 151.4856 60.0033 32.0000 1.9696 1.9707 416.5437 416.8231 0.0420 -1.0000 -1.0000 3345969 1583570060.90 151.4856 60.0033 32.0000 1.9700 1.9711 416.5913 416.8686 0.0418 -1.0000 -1.0000 3346047 1583570061.00 151.4856 60.0033 32.0000 1.9696 1.9707 416.6849 416.9638 0.0420 -1.0000 -1.0000 3346125 1583570061.10 151.4856 60.0033 32.0000 1.9686 1.9697 416.7803 417.0594 0.0420 -1.0000 -1.0000 3346344 1583570061.20 151.4856 60.0033 32.0000 1.9696 1.9707 416.7137 416.9924 0.0420 -1.0000 -1.0000 3346422 1583570061.30 151.4856 60.0033 32.0000 1.9690 1.9701 416.6596 416.9385 0.0420 -1.0000 -1.0000 3346484 1583570061.40 151.5327 60.0033 32.0000 1.9692 1.9703 416.7107 416.9894 0.0420 -1.0000 -1.0000 3346547 1583570061.50 151.5327 60.0033 32.0000 1.9696 1.9707 416.6121 416.8909 0.0420 -1.0000 -1.0000 3346625 1583570061.60 151.5327 60.0033 32.0000 1.9698 1.9709 416.5086 416.7872 0.0420 -1.0000 -1.0000 3346688 1583570061.70 151.5327 60.0033 32.0000 1.9690 1.9701 416.4832 416.7621 0.0420 -1.0000 -1.0000 3347391 1583570061.80 151.5327 60.0033 32.0000 1.9690 1.9701 416.6866 416.9657 0.0421 -1.0000 -1.0000 3347453 1583570061.90 151.5327 60.0033 32.0000 1.9691 1.9702 416.6723 416.9511 0.0419 -1.0000 -1.0000 3347532 1583570062.00 151.5327 60.0033 32.0000 1.9691 1.9702 416.7013 416.9808 0.0421 -1.0000 -1.0000 3347594 1583570062.10 151.5763 60.0033 32.0000 1.9693 1.9704 416.5510 416.8303 0.0420 -1.0000 -1.0000 3347672 1583570062.20 151.5763 60.0033 32.0000 1.9694 1.9705 416.5874 416.8658 0.0419 -1.0000 -1.0000 3347734 1583570062.30 151.5763 60.0033 32.0000 1.9682 1.9692 416.7131 416.9917 0.0419 -1.0000 -1.0000 3347797 1583570062.40 151.5763 60.0033 32.0000 1.9682 1.9693 416.7655 417.0438 0.0419 -1.0000 -1.0000 3347859 1583570062.50 151.5763 60.0033 32.0000 1.9688 1.9699 416.7552 417.0345 0.0421 -1.0000 -1.0000 3347922 1583570062.60 151.6602 60.0033 32.0000 1.9688 1.9699 416.7803 417.0598 0.0420 -1.0000 -1.0000 3348000 1583570062.70 151.6602 60.0033 32.0000 1.9694 1.9705 416.6589 416.9373 0.0420 -1.0000 -1.0000 3348078 1583570062.80 151.6602 60.0033 32.0000 1.9695 1.9706 416.6458 416.9247 0.0420 -1.0000 -1.0000 3348141 1583570062.90 151.6602 60.0033 32.0000 1.9697 1.9708 416.5943 416.8734 0.0420 -1.0000 -1.0000 3348188 1583570063.00 151.6602 60.0033 32.0000 1.9698 1.9708 416.6575 416.9368 0.0420 -1.0000 -1.0000 3348266 1583570063.10 151.6602 60.0033 32.0000 1.9688 1.9699 416.7941 417.0733 0.0420 -1.0000 -1.0000 3348328 1583570063.20 151.4992 60.0033 32.0000 1.9686 1.9697 416.8629 417.1413 0.0419 -1.0000 -1.0000 3348406 1583570063.30 151.4992 60.0033 32.0000 1.9691 1.9702 416.7995 417.0788 0.0420 -1.0000 -1.0000 3348469 1583570063.40 151.4992 60.0033 32.0000 1.9693 1.9704 416.6673 416.9455 0.0419 -1.0000 -1.0000 3348531 1583570063.50 151.4992 60.0033 32.0000 1.9696 1.9707 416.5390 416.8169 0.0419 -1.0000 -1.0000 3348594 1583570063.60 151.4992 60.0033 32.0000 1.9704 1.9714 416.6199 416.8987 0.0420 -1.0000 -1.0000 3348672 1583570063.70 151.4992 60.0033 32.0000 1.9696 1.9707 416.6069 416.8860 0.0420 -1.0000 -1.0000 3348844 1583570063.80 151.4992 60.0033 32.0000 1.9692 1.9703 416.7059 416.9838 0.0419 -1.0000 -1.0000 3348922 1583570063.90 151.4992 60.0033 32.0000 1.9688 1.9699 416.8407 417.1194 0.0420 -1.0000 -1.0000 3348985 1583570064.00 151.4992 60.0033 32.0000 1.9693 1.9703 416.8314 417.1103 0.0420 -1.0000 -1.0000 3349047 1583570064.10 151.4992 60.0033 32.0000 1.9684 1.9695 416.7586 417.0372 0.0420 -1.0000 -1.0000 3349109 1583570064.20 151.4992 60.0033 32.0000 1.9694 1.9705 416.5627 416.8416 0.0420 -1.0000 -1.0000 3349344 1583570064.30 151.4992 60.0033 32.0000 1.9696 1.9707 416.5263 416.8043 0.0419 -1.0000 -1.0000 3349406 1583570064.40 151.4368 60.0033 32.0000 1.9694 1.9705 416.6084 416.8875 0.0420 -1.0000 -1.0000 3349485 1583570064.50 151.4368 60.0033 32.0000 1.9689 1.9700 416.8242 417.1024 0.0419 -1.0000 -1.0000 3349563 1583570064.60 151.4368 60.0033 32.0000 1.9685 1.9695 416.7748 417.0534 0.0419 -1.0000 -1.0000 3349625 1583570064.70 151.4368 60.0033 32.0000 1.9685 1.9695 416.7804 417.0586 0.0419 -1.0000 -1.0000 3349703 1583570064.80 151.4368 60.0033 32.0000 1.9686 1.9696 416.7738 417.0521 0.0419 -1.0000 -1.0000 3349766 1583570064.90 151.4368 60.0033 32.0000 1.9695 1.9706 416.5747 416.8529 0.0419 -1.0000 -1.0000 3349828 1583570065.00 151.5537 60.0030 32.0000 1.9696 1.9706 416.5676 416.8458 0.0420 -1.0000 -1.0000 3349906 1583570065.10 151.5537 60.0030 32.0000 1.9701 1.9712 416.5886 416.8679 0.0421 -1.0000 -1.0000 3349969 1583570065.20 151.5537 60.0030 32.0000 1.9699 1.9710 416.5840 416.8623 0.0419 -1.0000 -1.0000 3350656 1583570065.30 151.5537 60.0030 32.0000 1.9689 1.9700 416.8016 417.0803 0.0420 -1.0000 -1.0000 3350719 1583570065.40 151.5537 60.0030 32.0000 1.9696 1.9707 416.7733 417.0534 0.0421 -1.0000 -1.0000 3350812 1583570065.50 151.5690 60.0030 32.0000 1.9687 1.9697 416.7599 417.0390 0.0420 -1.0000 -1.0000 3350875 1583570065.60 151.5690 60.0030 32.0000 1.9692 1.9703 416.7093 416.9874 0.0419 -1.0000 -1.0000 3350938 1583570065.70 151.5690 60.0030 32.0000 1.9700 1.9710 416.6494 416.9278 0.0420 -1.0000 -1.0000 3351000 1583570065.80 151.5690 60.0030 32.0000 1.9694 1.9705 416.6431 416.9224 0.0421 -1.0000 -1.0000 3351078 1583570065.90 151.5690 60.0030 32.0000 1.9689 1.9700 416.5198 416.7983 0.0419 -1.0000 -1.0000 3351141 1583570066.00 151.5668 60.0030 32.0000 1.9687 1.9698 416.5791 416.8577 0.0420 -1.0000 -1.0000 3351203 1583570066.10 151.5643 60.0030 32.0000 1.9679 1.9690 416.7193 416.9978 0.0419 -1.0000 -1.0000 3351282 1583570066.20 151.5643 60.0030 32.0000 1.9681 1.9692 416.8371 417.1153 0.0420 -1.0000 -1.0000 3351344 1583570066.30 151.5643 60.0030 32.0000 1.9677 1.9687 416.6712 416.9502 0.0419 -1.0000 -1.0000 3351406 1583570066.40 151.5643 60.0030 32.0000 1.9689 1.9700 416.5546 416.8329 0.0419 -1.0000 -1.0000 3351500 1583570066.50 151.5643 60.0030 32.0000 1.9691 1.9702 416.5220 416.8006 0.0420 -1.0000 -1.0000 3351563 1583570066.60 151.4753 60.0030 32.0000 1.9686 1.9697 416.5123 416.7915 0.0421 -1.0000 -1.0000 3351625 1583570066.70 151.4753 60.0030 32.0000 1.9685 1.9696 416.5924 416.8722 0.0418 -1.0000 -1.0000 3351688 1583570066.80 151.4753 60.0030 32.0000 1.9680 1.9690 416.6840 416.9644 0.0421 -1.0000 -1.0000 3351844 1583570066.90 151.4753 60.0030 32.0000 1.9682 1.9692 416.6961 416.9750 0.0420 -1.0000 -1.0000 3351906 1583570067.00 151.4753 60.0030 32.0000 1.9684 1.9695 416.7017 416.9811 0.0421 -1.0000 -1.0000 3351984 1583570067.10 151.4753 60.0030 32.0000 1.9691 1.9702 416.6406 416.9200 0.0420 -1.0000 -1.0000 3352047 1583570067.20 151.4753 60.0030 32.0000 1.9694 1.9705 416.5851 416.8631 0.0418 -1.0000 -1.0000 3352109 1583570067.30 151.4753 60.0030 32.0000 1.9694 1.9705 416.4665 416.7441 0.0418 -1.0000 -1.0000 3352469 1583570067.40 151.4753 60.0030 32.0000 1.9693 1.9703 416.6041 416.8829 0.0420 -1.0000 -1.0000 3352531 1583570067.50 151.4753 60.0030 32.0000 1.9685 1.9696 416.6206 416.8984 0.0418 -1.0000 -1.0000 3352594 1583570067.60 151.4680 60.0030 32.0000 1.9685 1.9695 416.6892 416.9675 0.0420 -1.0000 -1.0000 3352656 1583570067.70 151.3987 60.0030 32.0000 1.9688 1.9699 416.6168 416.8963 0.0421 -1.0000 -1.0000 3352719 1583570067.80 151.3987 60.0030 32.0000 1.9688 1.9699 416.5566 416.8353 0.0420 -1.0000 -1.0000 3352859 1583570067.90 151.3987 60.0030 32.0000 1.9684 1.9695 416.5031 416.7817 0.0420 -1.0000 -1.0000 3352922 1583570068.00 151.3987 60.0030 32.0000 1.9689 1.9700 416.3988 416.6767 0.0419 -1.0000 -1.0000 3352985 1583570068.10 151.3987 60.0030 32.0000 1.9697 1.9708 416.5532 416.8314 0.0419 -1.0000 -1.0000 3353063 1583570068.20 151.4872 60.0030 32.0000 1.9690 1.9701 416.7117 416.9898 0.0418 -1.0000 -1.0000 3353125 1583570068.30 151.4872 60.0030 32.0000 1.9687 1.9698 416.8327 417.1117 0.0420 -1.0000 -1.0000 3353938 1583570068.40 151.4872 60.0030 32.0000 1.9687 1.9698 416.7596 417.0393 0.0421 -1.0000 -1.0000 3354000 1583570068.50 151.4872 60.0030 32.0000 1.9689 1.9700 416.5933 416.8731 0.0422 -1.0000 -1.0000 3354078 1583570068.60 151.4872 60.0030 32.0000 1.9685 1.9696 416.6873 416.9658 0.0420 -1.0000 -1.0000 3354156 1583570068.70 151.4845 60.0030 32.0000 1.9692 1.9703 416.5511 416.8311 0.0421 -1.0000 -1.0000 3354234 1583570068.80 151.4488 60.0030 32.0000 1.9689 1.9700 416.5815 416.8610 0.0421 -1.0000 -1.0000 3354297 1583570068.90 151.4488 60.0030 32.0000 1.9683 1.9694 416.6754 416.9529 0.0418 -1.0000 -1.0000 3354359 1583570069.00 151.4488 60.0030 32.0000 1.9683 1.9694 416.7383 417.0171 0.0420 -1.0000 -1.0000 3354422 1583570069.10 151.4488 60.0030 32.0000 1.9681 1.9692 416.6985 416.9781 0.0421 -1.0000 -1.0000 3354484 1583570069.20 151.4488 60.0030 32.0000 1.9689 1.9700 416.6015 416.8796 0.0419 -1.0000 -1.0000 3354594 1583570069.30 151.5344 60.0030 32.0000 1.9693 1.9704 416.6459 416.9246 0.0420 -1.0000 -1.0000 3354656 1583570069.40 151.5344 60.0030 32.0000 1.9691 1.9702 416.5628 416.8415 0.0419 -1.0000 -1.0000 3354734 1583570069.50 151.5344 60.0030 32.0000 1.9693 1.9704 416.5060 416.7836 0.0419 -1.0000 -1.0000 3354797 1583570069.60 151.5344 60.0030 32.0000 1.9695 1.9706 416.5108 416.7893 0.0420 -1.0000 -1.0000 3354859 1583570069.70 151.5344 60.0030 32.0000 1.9689 1.9700 416.6153 416.8938 0.0419 -1.0000 -1.0000 3354922 1583570069.80 151.5339 60.0030 32.0000 1.9683 1.9693 416.7449 417.0237 0.0420 -1.0000 -1.0000 3355000 1583570069.90 151.5291 60.0036 32.0000 1.9684 1.9695 416.7895 417.0678 0.0419 -1.0000 -1.0000 3355078 1583570070.00 151.5291 60.0036 32.0000 1.9689 1.9700 416.7235 417.0025 0.0420 -1.0000 -1.0000 3355125 1583570070.10 151.5291 60.0036 32.0000 1.9687 1.9697 416.6063 416.8852 0.0420 -1.0000 -1.0000 3355203 1583570070.20 151.5291 60.0036 32.0000 1.9690 1.9701 416.5120 416.7908 0.0420 -1.0000 -1.0000 3355266 1583570070.30 151.5291 60.0036 32.0000 1.9696 1.9706 416.5624 416.8409 0.0419 -1.0000 -1.0000 3355328 1583570070.40 151.4917 60.0036 32.0000 1.9688 1.9699 416.5906 416.8695 0.0420 -1.0000 -1.0000 3355406 1583570070.50 151.4590 60.0036 32.0000 1.9685 1.9696 416.7050 416.9837 0.0419 -1.0000 -1.0000 3355469 1583570070.60 151.4590 60.0036 32.0000 1.9686 1.9697 416.7740 417.0521 0.0419 -1.0000 -1.0000 3355532 1583570070.70 151.4590 60.0036 32.0000 1.9681 1.9692 416.7696 417.0481 0.0420 -1.0000 -1.0000 3355594 1583570070.80 151.4590 60.0036 32.0000 1.9681 1.9692 416.6703 416.9498 0.0421 -1.0000 -1.0000 3355656 1583570070.90 151.4590 60.0036 32.0000 1.9691 1.9701 416.5710 416.8504 0.0421 -1.0000 -1.0000 3355844 1583570071.00 151.4343 60.0036 32.0000 1.9684 1.9695 416.5518 416.8315 0.0422 -1.0000 -1.0000 3355906 1583570071.10 151.4343 60.0036 32.0000 1.9686 1.9697 416.6456 416.9257 0.0422 -1.0000 -1.0000 3355969 1583570071.20 151.4343 60.0036 32.0000 1.9681 1.9692 416.6541 416.9335 0.0421 -1.0000 -1.0000 3356047 1583570071.30 151.4343 60.0036 32.0000 1.9681 1.9692 416.7552 417.0339 0.0420 -1.0000 -1.0000 3356109 1583570071.40 151.4343 60.0036 32.0000 1.9688 1.9699 416.7392 417.0182 0.0420 -1.0000 -1.0000 3357172 1583570071.50 151.4492 60.0036 32.0000 1.9687 1.9698 416.7510 417.0300 0.0420 -1.0000 -1.0000 3357235 1583570071.60 151.5055 60.0036 32.0000 1.9688 1.9699 416.7428 417.0224 0.0421 -1.0000 -1.0000 3357297 1583570071.70 151.5055 60.0036 32.0000 1.9693 1.9704 416.6523 416.9325 0.0422 -1.0000 -1.0000 3357422 1583570071.80 151.5055 60.0036 32.0000 1.9695 1.9706 416.5874 416.8662 0.0420 -1.0000 -1.0000 3357485 1583570071.90 151.5055 60.0036 32.0000 1.9696 1.9706 416.5192 416.7981 0.0420 -1.0000 -1.0000 3357547 1583570072.00 151.5055 60.0036 32.0000 1.9692 1.9703 416.6271 416.9064 0.0421 -1.0000 -1.0000 3357609 1583570072.10 151.5582 60.0036 32.0000 1.9680 1.9691 416.8104 417.0890 0.0419 -1.0000 -1.0000 3357688 1583570072.20 151.5582 60.0036 32.0000 1.9680 1.9690 416.7869 417.0664 0.0421 -1.0000 -1.0000 3357750 1583570072.30 151.5582 60.0036 32.0000 1.9680 1.9691 416.8040 417.0830 0.0419 -1.0000 -1.0000 3357812 1583570072.40 151.5582 60.0036 32.0000 1.9687 1.9698 416.6569 416.9350 0.0419 -1.0000 -1.0000 3357891 1583570072.50 151.5582 60.0036 32.0000 1.9688 1.9698 416.6068 416.8851 0.0419 -1.0000 -1.0000 3357953 1583570072.60 151.5477 60.0036 32.0000 1.9686 1.9696 416.5798 416.8587 0.0421 -1.0000 -1.0000 3358016 1583570072.70 151.5469 60.0036 32.0000 1.9696 1.9707 416.5249 416.8041 0.0420 -1.0000 -1.0000 3358094 1583570072.80 151.5469 60.0036 32.0000 1.9688 1.9699 416.7111 416.9899 0.0419 -1.0000 -1.0000 3358156 1583570072.90 151.5469 60.0036 32.0000 1.9676 1.9687 416.7588 417.0374 0.0420 -1.0000 -1.0000 3358219 1583570073.00 151.5469 60.0036 32.0000 1.9676 1.9686 416.7102 416.9889 0.0420 -1.0000 -1.0000 3358281 1583570073.10 151.5469 60.0036 32.0000 1.9675 1.9686 416.6895 416.9684 0.0420 -1.0000 -1.0000 3358344 1583570073.20 151.5469 60.0036 32.0000 1.9689 1.9700 416.5293 416.8081 0.0420 -1.0000 -1.0000 3358422 1583570073.30 151.5469 60.0036 32.0000 1.9692 1.9703 416.5722 416.8528 0.0423 -1.0000 -1.0000 3358484 1583570073.40 151.5469 60.0036 32.0000 1.9687 1.9698 416.5520 416.8312 0.0420 -1.0000 -1.0000 3358547 1583570073.50 151.5469 60.0036 32.0000 1.9682 1.9693 416.6681 416.9466 0.0419 -1.0000 -1.0000 3358625 1583570073.60 151.5469 60.0036 32.0000 1.9677 1.9688 416.7026 416.9807 0.0419 -1.0000 -1.0000 3358688 1583570073.70 151.5053 60.0036 32.0000 1.9681 1.9692 416.8205 417.0999 0.0421 -1.0000 -1.0000 3358750 1583570073.80 151.5053 60.0036 32.0000 1.9682 1.9693 416.7790 417.0582 0.0420 -1.0000 -1.0000 3358812 1583570073.90 151.5053 60.0036 32.0000 1.9689 1.9700 416.6373 416.9174 0.0421 -1.0000 -1.0000 3358875 1583570074.00 151.5053 60.0036 32.0000 1.9696 1.9707 416.6278 416.9065 0.0421 -1.0000 -1.0000 3359609 1583570074.10 151.5053 60.0036 32.0000 1.9698 1.9709 416.5655 416.8455 0.0422 -1.0000 -1.0000 3359688 1583570074.20 151.5053 60.0036 32.0000 1.9690 1.9701 416.5514 416.8298 0.0419 -1.0000 -1.0000 3359750 1583570074.30 151.4636 60.0036 32.0000 1.9686 1.9697 416.7141 416.9927 0.0420 -1.0000 -1.0000 3359812 1583570074.40 151.4281 60.0036 32.0000 1.9679 1.9690 416.7903 417.0688 0.0419 -1.0000 -1.0000 3359891 1583570074.50 151.4281 60.0036 32.0000 1.9682 1.9693 416.6902 416.9697 0.0421 -1.0000 -1.0000 3359953 1583570074.60 151.4281 60.0036 32.0000 1.9681 1.9692 416.6556 416.9346 0.0419 -1.0000 -1.0000 3400016 1583570074.70 151.4281 60.0036 32.0000 1.9688 1.9699 416.6695 416.9481 0.0420 -1.0000 -1.0000 3400078 1583570074.80 151.4281 60.0036 32.0000 1.9690 1.9701 416.6882 416.9675 0.0420 -1.0000 -1.0000 3400141 1583570074.90 151.4687 60.0033 32.0000 1.9698 1.9708 416.5273 416.8056 0.0419 -1.0000 -1.0000 3400203 1583570075.00 151.4687 60.0033 32.0000 1.9695 1.9706 416.6133 416.8923 0.0421 -1.0000 -1.0000 3400344 1583570075.10 151.4687 60.0033 32.0000 1.9690 1.9701 416.5552 416.8337 0.0420 -1.0000 -1.0000 3400406 1583570075.20 151.4687 60.0033 32.0000 1.9682 1.9693 416.6454 416.9245 0.0421 -1.0000 -1.0000 3400469 1583570075.30 151.4687 60.0033 32.0000 1.9679 1.9689 416.7300 417.0092 0.0421 -1.0000 -1.0000 3400531 1583570075.40 151.4889 60.0033 32.0000 1.9680 1.9691 416.6289 416.9092 0.0422 -1.0000 -1.0000 3400594 1583570075.50 151.4898 60.0033 32.0000 1.9692 1.9703 416.6222 416.9019 0.0422 -1.0000 -1.0000 3400844 1583570075.60 151.4898 60.0033 32.0000 1.9692 1.9703 416.5406 416.8190 0.0419 -1.0000 -1.0000 3400906 1583570075.70 151.4898 60.0033 32.0000 1.9691 1.9701 416.5211 416.8003 0.0420 -1.0000 -1.0000 3400969 1583570075.80 151.4898 60.0033 32.0000 1.9683 1.9694 416.4775 416.7571 0.0422 -1.0000 -1.0000 3401047 1583570075.90 151.4898 60.0033 32.0000 1.9684 1.9695 416.5877 416.8662 0.0419 -1.0000 -1.0000 3401109 1583570076.00 151.4898 60.0033 32.0000 1.9682 1.9693 416.5802 416.8588 0.0420 -1.0000 -1.0000 3401359 1583570076.10 151.4898 60.0033 32.0000 1.9679 1.9690 416.5994 416.8788 0.0421 -1.0000 -1.0000 3401438 1583570076.20 151.4898 60.0033 32.0000 1.9674 1.9685 416.7059 416.9847 0.0420 -1.0000 -1.0000 3401500 1583570076.30 151.4898 60.0033 32.0000 1.9677 1.9687 416.7216 417.0017 0.0422 -1.0000 -1.0000 3401562 1583570076.40 151.4898 60.0033 32.0000 1.9679 1.9690 416.6844 416.9632 0.0419 -1.0000 -1.0000 3401641 1583570076.50 151.4349 60.0033 32.0000 1.9689 1.9700 416.5183 416.7966 0.0419 -1.0000 -1.0000 3402625 1583570076.60 151.4328 60.0033 32.0000 1.9694 1.9705 416.5180 416.7971 0.0421 -1.0000 -1.0000 3402688 1583570076.70 151.4328 60.0033 32.0000 1.9676 1.9686 416.5147 416.7944 0.0421 -1.0000 -1.0000 3402766 1583570076.80 151.4328 60.0033 32.0000 1.9681 1.9692 416.6076 416.8862 0.0420 -1.0000 -1.0000 3402828 1583570076.90 151.4328 60.0033 32.0000 1.9679 1.9690 416.8015 417.0805 0.0420 -1.0000 -1.0000 3402891 1583570077.00 151.4328 60.0033 32.0000 1.9681 1.9692 416.6935 416.9727 0.0421 -1.0000 -1.0000 3403000 1583570077.10 151.3828 60.0033 32.0000 1.9680 1.9691 416.6185 416.8984 0.0420 -1.0000 -1.0000 3403078 1583570077.20 151.3828 60.0033 32.0000 1.9694 1.9705 416.5383 416.8160 0.0418 -1.0000 -1.0000 3403156 1583570077.30 151.3828 60.0033 32.0000 1.9692 1.9703 416.5009 416.7798 0.0421 -1.0000 -1.0000 3403219 1583570077.40 151.3828 60.0033 32.0000 1.9695 1.9706 416.4425 416.7215 0.0420 -1.0000 -1.0000 3403282 1583570077.50 151.3828 60.0033 32.0000 1.9690 1.9700 416.4812 416.7607 0.0422 -1.0000 -1.0000 3403344 1583570077.60 151.3958 60.0033 32.0000 1.9687 1.9698 416.6819 416.9617 0.0421 -1.0000 -1.0000 3403406 1583570077.70 151.4461 60.0033 32.0000 1.9677 1.9688 416.7152 416.9941 0.0420 -1.0000 -1.0000 3403485 1583570077.80 151.4461 60.0033 32.0000 1.9684 1.9695 416.7347 417.0141 0.0421 -1.0000 -1.0000 3403547 1583570077.90 151.4461 60.0033 32.0000 1.9680 1.9691 416.6899 416.9689 0.0421 -1.0000 -1.0000 3403609 1583570078.00 151.4461 60.0033 32.0000 1.9692 1.9703 416.6600 416.9401 0.0422 -1.0000 -1.0000 3403672 1583570078.10 151.4461 60.0033 32.0000 1.9692 1.9702 416.5660 416.8462 0.0422 -1.0000 -1.0000 3403750 1583570078.20 151.4986 60.0033 32.0000 1.9690 1.9701 416.5842 416.8634 0.0420 -1.0000 -1.0000 3403812 1583570078.30 151.4986 60.0033 32.0000 1.9687 1.9697 416.5245 416.8027 0.0419 -1.0000 -1.0000 3403875 1583570078.40 151.4986 60.0033 32.0000 1.9692 1.9702 416.4855 416.7659 0.0423 -1.0000 -1.0000 3403938 1583570078.50 151.4986 60.0033 32.0000 1.9687 1.9698 416.6311 416.9113 0.0422 -1.0000 -1.0000 3404016 1583570078.60 151.4986 60.0033 32.0000 1.9684 1.9695 416.6574 416.9372 0.0421 -1.0000 -1.0000 3404078 1583570078.70 151.4986 60.0033 32.0000 1.9684 1.9694 416.6957 416.9752 0.0421 -1.0000 -1.0000 3404141 1583570078.80 151.4986 60.0033 32.0000 1.9689 1.9699 416.6193 416.8982 0.0420 -1.0000 -1.0000 3404203 1583570078.90 151.4986 60.0033 32.0000 1.9693 1.9704 416.4214 416.7006 0.0420 -1.0000 -1.0000 3404266 1583570079.00 151.4986 60.0033 32.0000 1.9688 1.9699 416.3674 416.6456 0.0419 -1.0000 -1.0000 3404344 1583570079.10 151.4986 60.0033 32.0000 1.9686 1.9697 416.5787 416.8569 0.0420 -1.0000 -1.0000 3404406 1583570079.20 151.4986 60.0033 32.0000 1.9683 1.9694 416.6180 416.8975 0.0421 -1.0000 -1.0000 3404484 1583570079.30 151.5257 60.0033 32.0000 1.9679 1.9690 416.6571 416.9367 0.0421 -1.0000 -1.0000 3404547 1583570079.40 151.5257 60.0033 32.0000 1.9682 1.9693 416.6771 416.9568 0.0421 -1.0000 -1.0000 3404609 1583570079.50 151.5257 60.0033 32.0000 1.9676 1.9687 416.6275 416.9070 0.0421 -1.0000 -1.0000 3404672 1583570079.60 151.5257 60.0033 32.0000 1.9687 1.9698 416.5049 416.7827 0.0418 -1.0000 -1.0000 3404735 1583570079.70 151.5170 60.0033 32.0000 1.9689 1.9700 416.3969 416.6758 0.0421 -1.0000 -1.0000 3404797 1583570079.80 151.4236 60.0035 32.0000 1.9688 1.9699 416.5010 416.7801 0.0420 -1.0000 -1.0000 3404875 1583570079.90 151.4236 60.0035 32.0000 1.9682 1.9693 416.6181 416.8972 0.0421 -1.0000 -1.0000 3404938 1583570080.00 151.4236 60.0035 32.0000 1.9675 1.9686 416.5284 416.8060 0.0419 -1.0000 -1.0000 3405000 1583570080.10 151.4236 60.0035 32.0000 1.9684 1.9694 416.7242 417.0036 0.0421 -1.0000 -1.0000 3405063 1583570080.20 151.4236 60.0035 32.0000 1.9686 1.9697 416.6141 416.8926 0.0419 -1.0000 -1.0000 3405188 1583570080.30 151.4237 60.0035 32.0000 1.9690 1.9701 416.5707 416.8499 0.0421 -1.0000 -1.0000 3405266 1583570080.40 151.4447 60.0035 32.0000 1.9690 1.9700 416.5661 416.8455 0.0421 -1.0000 -1.0000 3405328 1583570080.50 151.4447 60.0035 32.0000 1.9699 1.9710 416.5364 416.8152 0.0420 -1.0000 -1.0000 3405391 1583570080.60 151.4447 60.0035 32.0000 1.9689 1.9700 416.6297 416.9085 0.0420 -1.0000 -1.0000 3405453 1583570080.70 151.4447 60.0035 32.0000 1.9685 1.9696 416.6580 416.9369 0.0419 -1.0000 -1.0000 3405641 1583570080.80 151.4447 60.0035 32.0000 1.9681 1.9692 416.7289 417.0082 0.0421 -1.0000 -1.0000 3405703 1583570080.90 151.4480 60.0035 32.0000 1.9678 1.9689 416.7919 417.0722 0.0421 -1.0000 -1.0000 3405766 1583570081.00 151.4516 60.0035 32.0000 1.9689 1.9700 416.6520 416.9311 0.0421 -1.0000 -1.0000 3405844 1583570081.10 151.4516 60.0035 32.0000 1.9702 1.9713 416.5825 416.8617 0.0420 -1.0000 -1.0000 3405906 1583570081.20 151.4516 60.0035 32.0000 1.9700 1.9711 416.5677 416.8473 0.0422 -1.0000 -1.0000 3406141 1583570081.30 151.4516 60.0035 32.0000 1.9684 1.9695 416.5518 416.8315 0.0420 -1.0000 -1.0000 3406203 1583570081.40 151.5003 60.0035 32.0000 1.9687 1.9698 416.5661 416.8453 0.0421 -1.0000 -1.0000 3406266 1583570081.50 151.5003 60.0035 32.0000 1.9683 1.9694 416.6543 416.9339 0.0421 -1.0000 -1.0000 3406344 1583570081.60 151.5003 60.0035 32.0000 1.9685 1.9696 416.6707 416.9501 0.0421 -1.0000 -1.0000 3406406 1583570081.70 151.5003 60.0035 32.0000 1.9683 1.9694 416.6975 416.9779 0.0422 -1.0000 -1.0000 3406641 1583570081.80 151.5003 60.0035 32.0000 1.9679 1.9689 416.6428 416.9221 0.0421 -1.0000 -1.0000 3406719 1583570081.90 151.5003 60.0035 32.0000 1.9685 1.9696 416.6710 416.9504 0.0421 -1.0000 -1.0000 3406782 1583570082.00 151.5069 60.0035 32.0000 1.9686 1.9697 416.5729 416.8523 0.0421 -1.0000 -1.0000 3406844 1583570082.10 151.5229 60.0035 32.0000 1.9682 1.9693 416.3922 416.6715 0.0420 -1.0000 -1.0000 3406906 1583570082.20 151.5229 60.0035 32.0000 1.9691 1.9702 416.4569 416.7359 0.0421 -1.0000 -1.0000 3407094 1583570082.30 151.5229 60.0035 32.0000 1.9686 1.9697 416.5295 416.8079 0.0421 -1.0000 -1.0000 3407156 1583570082.40 151.5229 60.0035 32.0000 1.9684 1.9695 416.7276 417.0081 0.0421 -1.0000 -1.0000 3407235 1583570082.50 151.5229 60.0035 32.0000 1.9679 1.9690 416.6505 416.9299 0.0421 -1.0000 -1.0000 3407297 1583570082.60 151.5539 60.0035 32.0000 1.9685 1.9696 416.4745 416.7537 0.0421 -1.0000 -1.0000 3407359 1583570082.70 151.5539 60.0035 32.0000 1.9696 1.9707 416.5285 416.8081 0.0421 -1.0000 -1.0000 3407438 1583570082.80 151.5539 60.0035 32.0000 1.9689 1.9700 416.4223 416.7015 0.0421 -1.0000 -1.0000 3407609 1583570082.90 151.5539 60.0035 32.0000 1.9686 1.9696 416.4842 416.7641 0.0421 -1.0000 -1.0000 3407672 1583570083.00 151.5539 60.0035 32.0000 1.9688 1.9699 416.5325 416.8119 0.0421 -1.0000 -1.0000 3407750 1583570083.10 151.5227 60.0035 32.0000 1.9680 1.9691 416.4953 416.7738 0.0419 -1.0000 -1.0000 3407812 1583570083.20 151.5227 60.0035 32.0000 1.9683 1.9694 416.6621 416.9413 0.0420 -1.0000 -1.0000 3407875 1583570083.30 151.5227 60.0035 32.0000 1.9685 1.9695 416.6566 416.9359 0.0421 -1.0000 -1.0000 3408219 1583570083.40 151.5227 60.0035 32.0000 1.9684 1.9695 416.5538 416.8339 0.0422 -1.0000 -1.0000 3408281 1583570083.50 151.5227 60.0035 32.0000 1.9689 1.9700 416.4995 416.7800 0.0422 -1.0000 -1.0000 3408359 1583570083.60 151.5125 60.0035 32.0000 1.9697 1.9708 416.4610 416.7403 0.0421 -1.0000 -1.0000 3408422 1583570083.70 151.4494 60.0035 32.0000 1.9689 1.9700 416.4954 416.7739 0.0419 -1.0000 -1.0000 3408484 1583570083.80 151.4494 60.0035 32.0000 1.9682 1.9693 416.6371 416.9166 0.0422 -1.0000 -1.0000 3408875 1583570083.90 151.4494 60.0035 32.0000 1.9684 1.9695 416.7023 416.9829 0.0422 -1.0000 -1.0000 3408938 1583570084.00 151.4494 60.0035 32.0000 1.9686 1.9697 416.6615 416.9410 0.0421 -1.0000 -1.0000 3409000 1583570084.10 151.4494 60.0035 32.0000 1.9692 1.9702 416.6582 416.9388 0.0422 -1.0000 -1.0000 3409078 1583570084.20 151.4679 60.0035 32.0000 1.9694 1.9705 416.5809 416.8602 0.0421 -1.0000 -1.0000 3409141 1583570084.30 151.4679 60.0035 32.0000 1.9697 1.9708 416.6379 416.9168 0.0419 -1.0000 -1.0000 3409375 1583570084.40 151.4679 60.0035 32.0000 1.9689 1.9699 416.5815 416.8606 0.0420 -1.0000 -1.0000 3409453 1583570084.50 151.4679 60.0035 32.0000 1.9687 1.9698 416.7324 417.0107 0.0420 -1.0000 -1.0000 3409516 1583570084.60 151.4679 60.0035 32.0000 1.9689 1.9700 416.6886 416.9683 0.0421 -1.0000 -1.0000 3409578 1583570084.70 151.4784 60.0037 32.0000 1.9691 1.9702 416.5379 416.8172 0.0421 -1.0000 -1.0000 3409656 1583570084.80 151.4980 60.0040 32.0000 1.9689 1.9700 416.5429 416.8230 0.0422 -1.0000 -1.0000 3409891 1583570084.90 151.4980 60.0040 32.0000 1.9698 1.9709 416.5434 416.8229 0.0421 -1.0000 -1.0000 3409953 1583570085.00 151.4980 60.0040 32.0000 1.9694 1.9705 416.5323 416.8111 0.0420 -1.0000 -1.0000 3410016 1583570085.10 151.4980 60.0040 32.0000 1.9698 1.9709 416.4756 416.7543 0.0420 -1.0000 -1.0000 3410078 1583570085.20 151.4980 60.0040 32.0000 1.9691 1.9701 416.5712 416.8506 0.0421 -1.0000 -1.0000 3410156 1583570085.30 151.6042 60.0040 32.0000 1.9689 1.9699 416.7021 416.9821 0.0422 -1.0000 -1.0000 3410406 1583570085.40 151.6042 60.0040 32.0000 1.9685 1.9696 416.6815 416.9620 0.0422 -1.0000 -1.0000 3410469 1583570085.50 151.6042 60.0040 32.0000 1.9691 1.9702 416.6430 416.9230 0.0422 -1.0000 -1.0000 3410531 1583570085.60 151.6042 60.0040 32.0000 1.9693 1.9704 416.5599 416.8395 0.0421 -1.0000 -1.0000 3410594 1583570085.70 151.6042 60.0040 32.0000 1.9696 1.9707 416.4568 416.7369 0.0422 -1.0000 -1.0000 3410656 1583570085.80 151.5944 60.0040 32.0000 1.9691 1.9702 416.4878 416.7674 0.0421 -1.0000 -1.0000 3410735 1583570085.90 151.5929 60.0040 32.0000 1.9694 1.9705 416.3763 416.6561 0.0422 -1.0000 -1.0000 3410875 1583570086.00 151.5929 60.0040 32.0000 1.9693 1.9704 416.4997 416.7800 0.0422 -1.0000 -1.0000 3410938 1583570086.10 151.5929 60.0040 32.0000 1.9688 1.9699 416.3926 416.6722 0.0422 -1.0000 -1.0000 3411016 1583570086.20 151.5929 60.0040 32.0000 1.9685 1.9696 416.6299 416.9108 0.0422 -1.0000 -1.0000 3411078 1583570086.30 151.5929 60.0040 32.0000 1.9687 1.9698 416.6645 416.9444 0.0422 -1.0000 -1.0000 3411141 1583570086.40 151.5028 60.0040 32.0000 1.9687 1.9698 416.6366 416.9166 0.0422 -1.0000 -1.0000 3411344 1583570086.50 151.5028 60.0040 32.0000 1.9682 1.9693 416.6288 416.9086 0.0421 -1.0000 -1.0000 3411406 1583570086.60 151.5028 60.0040 32.0000 1.9697 1.9708 416.4241 416.7034 0.0421 -1.0000 -1.0000 3411469 1583570086.70 151.5028 60.0040 32.0000 1.9694 1.9705 416.5396 416.8186 0.0420 -1.0000 -1.0000 3411562 1583570086.80 151.5028 60.0040 32.0000 1.9691 1.9702 416.5585 416.8379 0.0421 -1.0000 -1.0000 3411625 1583570086.90 151.4955 60.0040 32.0000 1.9685 1.9696 416.5469 416.8260 0.0420 -1.0000 -1.0000 3411891 1583570087.00 151.4955 60.0040 32.0000 1.9679 1.9690 416.7146 416.9940 0.0421 -1.0000 -1.0000 3411969 1583570087.10 151.4955 60.0040 32.0000 1.9681 1.9692 416.7844 417.0637 0.0421 -1.0000 -1.0000 3412031 1583570087.20 151.4955 60.0040 32.0000 1.9688 1.9699 416.7460 417.0257 0.0421 -1.0000 -1.0000 3412109 1583570087.30 151.4955 60.0040 32.0000 1.9692 1.9703 416.6038 416.8823 0.0421 -1.0000 -1.0000 3412172 1583570087.40 151.4969 60.0040 32.0000 1.9688 1.9699 416.6948 416.9751 0.0421 -1.0000 -1.0000 3412234 1583570087.50 151.4985 60.0040 32.0000 1.9691 1.9702 416.5585 416.8373 0.0420 -1.0000 -1.0000 3412297 1583570087.60 151.4985 60.0040 32.0000 1.9699 1.9709 416.6181 416.8962 0.0419 -1.0000 -1.0000 3412359 1583570087.70 151.4985 60.0040 32.0000 1.9698 1.9709 416.6966 416.9760 0.0421 -1.0000 -1.0000 3412422 1583570087.80 151.4985 60.0040 32.0000 1.9688 1.9699 416.7144 416.9945 0.0422 -1.0000 -1.0000 3412500 1583570087.90 151.4982 60.0040 32.0000 1.9687 1.9697 416.6905 416.9697 0.0421 -1.0000 -1.0000 3413250 1583570088.00 151.4621 60.0040 32.0000 1.9686 1.9697 416.7762 417.0570 0.0423 -1.0000 -1.0000 3413312 1583570088.10 151.4621 60.0040 32.0000 1.9695 1.9706 416.6371 416.9167 0.0421 -1.0000 -1.0000 3413391 1583570088.20 151.4621 60.0040 32.0000 1.9699 1.9710 416.5444 416.8234 0.0421 -1.0000 -1.0000 3413438 1583570088.30 151.4621 60.0040 32.0000 1.9713 1.9724 416.4899 416.7690 0.0420 -1.0000 -1.0000 3413516 1583570088.40 151.4621 60.0040 32.0000 1.9693 1.9704 416.4659 416.7455 0.0422 -1.0000 -1.0000 3413609 1583570088.50 151.5255 60.0040 32.0000 1.9691 1.9702 416.6113 416.8912 0.0421 -1.0000 -1.0000 3413672 1583570088.60 151.5297 60.0040 32.0000 1.9687 1.9698 416.6331 416.9131 0.0422 -1.0000 -1.0000 3413734 1583570088.70 151.5297 60.0040 32.0000 1.9682 1.9693 416.7776 417.0573 0.0421 -1.0000 -1.0000 3413812 1583570088.80 151.5297 60.0040 32.0000 1.9690 1.9701 416.5872 416.8662 0.0421 -1.0000 -1.0000 3413875 1583570088.90 151.5297 60.0040 32.0000 1.9694 1.9704 416.6082 416.8883 0.0421 -1.0000 -1.0000 3414109 1583570089.00 151.5297 60.0040 32.0000 1.9694 1.9705 416.5204 416.7999 0.0421 -1.0000 -1.0000 3414172 1583570089.10 151.6097 60.0040 32.0000 1.9696 1.9707 416.6319 416.9123 0.0422 -1.0000 -1.0000 3414234 1583570089.20 151.6097 60.0040 32.0000 1.9686 1.9697 416.7501 417.0295 0.0421 -1.0000 -1.0000 3414312 1583570089.30 151.6097 60.0040 32.0000 1.9683 1.9694 416.7294 417.0085 0.0420 -1.0000 -1.0000 3414375 1583570089.40 151.6097 60.0040 32.0000 1.9682 1.9693 416.8761 417.1556 0.0421 -1.0000 -1.0000 3414656 1583570089.50 151.6097 60.0040 32.0000 1.9680 1.9690 416.7383 417.0178 0.0421 -1.0000 -1.0000 3414735 1583570089.60 151.5071 60.0038 32.0000 1.9688 1.9699 416.6634 416.9438 0.0423 -1.0000 -1.0000 3414797 1583570089.70 151.5071 60.0038 32.0000 1.9691 1.9702 416.6023 416.8826 0.0422 -1.0000 -1.0000 3414860 1583570089.80 151.5071 60.0038 32.0000 1.9689 1.9700 416.5969 416.8767 0.0421 -1.0000 -1.0000 3414953 1583570089.90 151.5071 60.0038 32.0000 1.9688 1.9699 416.6658 416.9450 0.0420 -1.0000 -1.0000 3415141 1583570090.00 151.5071 60.0038 32.0000 1.9683 1.9694 416.5246 416.8038 0.0421 -1.0000 -1.0000 3415188 1583570090.10 151.5071 60.0038 32.0000 1.9682 1.9693 416.6176 416.8969 0.0420 -1.0000 -1.0000 3415266 1583570090.20 151.4672 60.0038 32.0000 1.9688 1.9698 416.6337 416.9133 0.0421 -1.0000 -1.0000 3415328 1583570090.30 151.4222 60.0038 32.0000 1.9681 1.9692 416.7118 416.9916 0.0421 -1.0000 -1.0000 3415391 1583570090.40 151.4222 60.0038 32.0000 1.9688 1.9699 416.7475 417.0272 0.0421 -1.0000 -1.0000 3415469 1583570090.50 151.4222 60.0038 32.0000 1.9687 1.9697 416.6720 416.9513 0.0420 -1.0000 -1.0000 3415532 1583570090.60 151.4222 60.0038 32.0000 1.9686 1.9697 416.6648 416.9436 0.0420 -1.0000 -1.0000 3415594 1583570090.70 151.4222 60.0038 32.0000 1.9691 1.9702 416.5491 416.8279 0.0419 -1.0000 -1.0000 3415672 1583570090.80 151.4243 60.0038 32.0000 1.9687 1.9698 416.6177 416.8984 0.0422 -1.0000 -1.0000 3415734 1583570090.90 151.4457 60.0038 32.0000 1.9689 1.9699 416.7820 417.0612 0.0421 -1.0000 -1.0000 3415797 1583570091.00 151.4457 60.0038 32.0000 1.9680 1.9691 416.7716 417.0517 0.0422 -1.0000 -1.0000 3416203 1583570091.10 151.4457 60.0038 32.0000 1.9689 1.9700 416.7638 417.0445 0.0422 -1.0000 -1.0000 3416250 1583570091.20 151.4457 60.0038 32.0000 1.9693 1.9704 416.6403 416.9190 0.0420 -1.0000 -1.0000 3416328 1583570091.30 151.4457 60.0038 32.0000 1.9689 1.9700 416.5512 416.8300 0.0420 -1.0000 -1.0000 3416391 1583570091.40 151.4926 60.0038 32.0000 1.9696 1.9707 416.6040 416.8831 0.0421 -1.0000 -1.0000 3416453 1583570091.50 151.4926 60.0038 32.0000 1.9687 1.9698 416.6106 416.8900 0.0421 -1.0000 -1.0000 3416688 1583570091.60 151.4926 60.0038 32.0000 1.9686 1.9697 416.7133 416.9938 0.0422 -1.0000 -1.0000 3416766 1583570091.70 151.4926 60.0038 32.0000 1.9682 1.9693 416.7210 416.9998 0.0420 -1.0000 -1.0000 3416828 1583570091.80 151.4926 60.0038 32.0000 1.9682 1.9693 416.7183 416.9976 0.0421 -1.0000 -1.0000 3416891 1583570091.90 151.4926 60.0038 32.0000 1.9688 1.9698 416.7470 417.0265 0.0420 -1.0000 -1.0000 3416953 1583570092.00 151.5496 60.0038 32.0000 1.9684 1.9695 416.7180 416.9979 0.0421 -1.0000 -1.0000 3417016 1583570092.10 151.6049 60.0038 32.0000 1.9697 1.9707 416.6585 416.9380 0.0421 -1.0000 -1.0000 3417094 1583570092.20 151.6049 60.0038 32.0000 1.9688 1.9699 416.7404 417.0197 0.0420 -1.0000 -1.0000 3417156 1583570092.30 151.6049 60.0038 32.0000 1.9693 1.9704 416.7421 417.0220 0.0421 -1.0000 -1.0000 3417219 1583570092.40 151.6049 60.0038 32.0000 1.9689 1.9700 416.8355 417.1151 0.0421 -1.0000 -1.0000 3417297 1583570092.50 151.6049 60.0038 32.0000 1.9695 1.9706 416.6622 416.9414 0.0420 -1.0000 -1.0000 3417391 1583570092.60 151.5875 60.0038 32.0000 1.9695 1.9706 416.6265 416.9053 0.0420 -1.0000 -1.0000 3417453 1583570092.70 151.5875 60.0038 32.0000 1.9693 1.9704 416.5368 416.8164 0.0421 -1.0000 -1.0000 3417516 1583570092.80 151.5875 60.0038 32.0000 1.9695 1.9706 416.5599 416.8398 0.0422 -1.0000 -1.0000 3417578 1583570092.90 151.5875 60.0038 32.0000 1.9694 1.9705 416.5953 416.8752 0.0421 -1.0000 -1.0000 3417641 1583570093.00 151.5875 60.0038 32.0000 1.9683 1.9694 416.6753 416.9539 0.0420 -1.0000 -1.0000 3417938 1583570093.10 151.5636 60.0038 32.0000 1.9680 1.9691 416.7500 417.0290 0.0420 -1.0000 -1.0000 3418000 1583570093.20 151.5618 60.0038 32.0000 1.9682 1.9693 416.8211 417.1007 0.0421 -1.0000 -1.0000 3418078 1583570093.30 151.5618 60.0038 32.0000 1.9685 1.9696 416.5425 416.8219 0.0421 -1.0000 -1.0000 3418141 1583570093.40 151.5618 60.0038 32.0000 1.9694 1.9705 416.5967 416.8760 0.0421 -1.0000 -1.0000 3418203 1583570093.50 151.5618 60.0038 32.0000 1.9693 1.9704 416.6644 416.9429 0.0420 -1.0000 -1.0000 3418484 1583570093.60 151.5618 60.0038 32.0000 1.9687 1.9698 416.7198 416.9997 0.0421 -1.0000 -1.0000 3418547 1583570093.70 151.4667 60.0038 32.0000 1.9679 1.9690 416.8260 417.1058 0.0421 -1.0000 -1.0000 3418609 1583570093.80 151.4667 60.0038 32.0000 1.9683 1.9694 416.7301 417.0102 0.0421 -1.0000 -1.0000 3418688 1583570093.90 151.4667 60.0038 32.0000 1.9676 1.9687 416.7128 416.9916 0.0420 -1.0000 -1.0000 3418750 1583570094.00 151.4667 60.0038 32.0000 1.9685 1.9696 416.6842 416.9640 0.0421 -1.0000 -1.0000 3418922 1583570094.10 151.4667 60.0038 32.0000 1.9693 1.9704 416.5853 416.8634 0.0419 -1.0000 -1.0000 3419000 1583570094.20 151.4517 60.0038 32.0000 1.9694 1.9704 416.5616 416.8408 0.0421 -1.0000 -1.0000 3419062 1583570094.30 151.4453 60.0038 32.0000 1.9693 1.9704 416.7251 417.0056 0.0422 -1.0000 -1.0000 3419125 1583570094.40 151.4453 60.0038 32.0000 1.9692 1.9703 416.6100 416.8892 0.0420 -1.0000 -1.0000 3419188 1583570094.50 151.4453 60.0038 32.0000 1.9686 1.9697 416.7278 417.0065 0.0420 -1.0000 -1.0000 3419266 1583570094.60 151.4453 60.0038 32.0000 1.9683 1.9694 416.7717 417.0511 0.0421 -1.0000 -1.0000 3419891 1583570094.70 151.4461 60.0038 32.0000 1.9690 1.9700 416.8057 417.0863 0.0422 -1.0000 -1.0000 3419969 1583570094.80 151.4797 60.0027 32.0000 1.9686 1.9697 416.7422 417.0216 0.0421 -1.0000 -1.0000 3420031 1583570094.90 151.4797 60.0027 32.0000 1.9694 1.9705 416.6031 416.8827 0.0421 -1.0000 -1.0000 3420094 1583570095.00 151.4797 60.0027 32.0000 1.9700 1.9711 416.6037 416.8825 0.0420 -1.0000 -1.0000 3420172 1583570095.10 151.4797 60.0027 32.0000 1.9698 1.9708 416.6034 416.8825 0.0420 -1.0000 -1.0000 3420234 1583570095.20 151.4797 60.0027 32.0000 1.9693 1.9703 416.6344 416.9135 0.0420 -1.0000 -1.0000 3420312 1583570095.30 151.4577 60.0027 32.0000 1.9688 1.9699 416.6557 416.9356 0.0421 -1.0000 -1.0000 3420375 1583570095.40 151.4567 60.0027 32.0000 1.9687 1.9697 416.7472 417.0264 0.0421 -1.0000 -1.0000 3420438 1583570095.50 151.4567 60.0027 32.0000 1.9690 1.9701 416.7860 417.0661 0.0422 -1.0000 -1.0000 3420500 1583570095.60 151.4567 60.0027 32.0000 1.9695 1.9706 416.6684 416.9476 0.0420 -1.0000 -1.0000 3420625 1583570095.70 151.4567 60.0027 32.0000 1.9695 1.9706 416.6124 416.8914 0.0421 -1.0000 -1.0000 3420688 1583570095.80 151.4740 60.0027 32.0000 1.9693 1.9703 416.5668 416.8457 0.0420 -1.0000 -1.0000 3420766 1583570095.90 151.5522 60.0027 32.0000 1.9688 1.9699 416.6017 416.8801 0.0420 -1.0000 -1.0000 3420828 1583570096.00 151.5522 60.0027 32.0000 1.9686 1.9697 416.6996 416.9791 0.0421 -1.0000 -1.0000 3420891 1583570096.10 151.5522 60.0027 32.0000 1.9689 1.9700 416.7015 416.9810 0.0421 -1.0000 -1.0000 3421141 1583570096.20 151.5522 60.0027 32.0000 1.9689 1.9700 416.7278 417.0072 0.0421 -1.0000 -1.0000 3421203 1583570096.30 151.5522 60.0027 32.0000 1.9683 1.9694 416.7804 417.0599 0.0421 -1.0000 -1.0000 3421266 1583570096.40 151.5948 60.0027 32.0000 1.9692 1.9703 416.7107 416.9910 0.0422 -1.0000 -1.0000 3421344 1583570096.50 151.5948 60.0027 32.0000 1.9700 1.9711 416.6597 416.9397 0.0421 -1.0000 -1.0000 3421406 1583570096.60 151.5948 60.0027 32.0000 1.9698 1.9709 416.5929 416.8723 0.0422 -1.0000 -1.0000 3421719 1583570096.70 151.5948 60.0027 32.0000 1.9695 1.9706 416.6631 416.9424 0.0420 -1.0000 -1.0000 3421797 1583570096.80 151.5948 60.0027 32.0000 1.9691 1.9701 416.6652 416.9442 0.0420 -1.0000 -1.0000 3421859 1583570096.90 151.5940 60.0027 32.0000 1.9692 1.9703 416.7565 417.0367 0.0423 -1.0000 -1.0000 3421922 1583570097.00 151.5672 60.0027 32.0000 1.9688 1.9699 416.7339 417.0132 0.0420 -1.0000 -1.0000 3422000 1583570097.10 151.5672 60.0027 32.0000 1.9693 1.9703 416.7211 416.9998 0.0420 -1.0000 -1.0000 3422125 1583570097.20 151.5672 60.0027 32.0000 1.9687 1.9698 416.6980 416.9781 0.0422 -1.0000 -1.0000 3422188 1583570097.30 151.5672 60.0027 32.0000 1.9682 1.9693 416.7379 417.0184 0.0422 -1.0000 -1.0000 3422250 1583570097.40 151.5672 60.0027 32.0000 1.9699 1.9710 416.6256 416.9055 0.0422 -1.0000 -1.0000 3422312 1583570097.50 151.5369 60.0027 32.0000 1.9691 1.9702 416.5831 416.8632 0.0421 -1.0000 -1.0000 3422391 1583570097.60 151.5369 60.0027 32.0000 1.9694 1.9705 416.5500 416.8294 0.0421 -1.0000 -1.0000 3422609 1583570097.70 151.5369 60.0027 32.0000 1.9696 1.9707 416.6505 416.9299 0.0420 -1.0000 -1.0000 3422672 1583570097.80 151.5369 60.0027 32.0000 1.9686 1.9697 416.8041 417.0835 0.0421 -1.0000 -1.0000 3422750 1583570097.90 151.5369 60.0027 32.0000 1.9678 1.9689 416.8256 417.1050 0.0421 -1.0000 -1.0000 3422812 1583570098.00 151.4718 60.0027 32.0000 1.9691 1.9702 416.6955 416.9755 0.0422 -1.0000 -1.0000 3422875 1583570098.10 151.4671 60.0027 32.0000 1.9695 1.9706 416.6365 416.9167 0.0422 -1.0000 -1.0000 3423203 1583570098.20 151.4671 60.0027 32.0000 1.9691 1.9702 416.6749 416.9541 0.0420 -1.0000 -1.0000 3423266 1583570098.30 151.4671 60.0027 32.0000 1.9693 1.9704 416.6582 416.9380 0.0422 -1.0000 -1.0000 3423360 1583570098.40 151.4671 60.0027 32.0000 1.9690 1.9701 416.5634 416.8441 0.0423 -1.0000 -1.0000 3423438 1583570098.50 151.4673 60.0027 32.0000 1.9692 1.9703 416.6523 416.9324 0.0421 -1.0000 -1.0000 3423500 1583570098.60 151.4754 60.0027 32.0000 1.9695 1.9705 416.6668 416.9465 0.0421 -1.0000 -1.0000 3423984 1583570098.70 151.4754 60.0027 32.0000 1.9685 1.9696 416.7485 417.0279 0.0421 -1.0000 -1.0000 3424047 1583570098.80 151.4754 60.0027 32.0000 1.9682 1.9693 416.7398 417.0191 0.0420 -1.0000 -1.0000 3424125 1583570098.90 151.4754 60.0027 32.0000 1.9691 1.9702 416.6303 416.9105 0.0423 -1.0000 -1.0000 3424188 1583570099.00 151.4754 60.0027 32.0000 1.9696 1.9707 416.4785 416.7582 0.0421 -1.0000 -1.0000 3424250 1583570099.10 151.5084 60.0027 32.0000 1.9696 1.9707 416.5754 416.8547 0.0420 -1.0000 -1.0000 3424312 1583570099.20 151.5084 60.0027 32.0000 1.9696 1.9707 416.7042 416.9843 0.0422 -1.0000 -1.0000 3424406 1583570099.30 151.5084 60.0027 32.0000 1.9694 1.9705 416.6560 416.9356 0.0421 -1.0000 -1.0000 3424469 1583570099.40 151.5084 60.0027 32.0000 1.9692 1.9703 416.6861 416.9660 0.0422 -1.0000 -1.0000 3424531 1583570099.50 151.5084 60.0027 32.0000 1.9687 1.9697 416.7322 417.0126 0.0422 -1.0000 -1.0000 3424609 1583570099.60 151.5209 60.0024 32.0000 1.9685 1.9696 416.7483 417.0284 0.0422 -1.0000 -1.0000 3424672 1583570099.70 151.5290 60.0022 32.0000 1.9688 1.9699 416.7678 417.0470 0.0420 -1.0000 -1.0000 3424735 1583570099.80 151.5290 60.0022 32.0000 1.9693 1.9704 416.7342 417.0137 0.0421 -1.0000 -1.0000 3424812 1583570099.90 151.5290 60.0022 32.0000 1.9696 1.9707 416.6607 416.9399 0.0420 -1.0000 -1.0000 3424875 1583570100.00 151.5290 60.0022 32.0000 1.9686 1.9697 416.6379 416.9171 0.0420 -1.0000 -1.0000 3424938 1583570100.10 151.5290 60.0022 32.0000 1.9679 1.9690 416.7103 416.9897 0.0421 -1.0000 -1.0000 3425000 1583570100.20 151.5541 60.0022 32.0000 1.9681 1.9691 416.7575 417.0367 0.0420 -1.0000 -1.0000 3425141 1583570100.30 151.5541 60.0022 32.0000 1.9684 1.9695 416.7727 417.0519 0.0421 -1.0000 -1.0000 3425188 1583570100.40 151.5541 60.0022 32.0000 1.9687 1.9698 416.7715 417.0522 0.0422 -1.0000 -1.0000 3425266 1583570100.50 151.5541 60.0022 32.0000 1.9691 1.9702 416.7105 416.9893 0.0420 -1.0000 -1.0000 3425328 1583570100.60 151.5541 60.0022 32.0000 1.9688 1.9699 416.6348 416.9140 0.0421 -1.0000 -1.0000 3425391 1583570100.70 151.5541 60.0022 32.0000 1.9688 1.9698 416.6062 416.8865 0.0423 -1.0000 -1.0000 3425891 1583570100.80 151.5575 60.0022 32.0000 1.9692 1.9703 416.5396 416.8198 0.0421 -1.0000 -1.0000 3425953 1583570100.90 151.5609 60.0022 32.0000 1.9688 1.9699 416.5794 416.8595 0.0422 -1.0000 -1.0000 3426031 1583570101.00 151.5609 60.0022 32.0000 1.9685 1.9696 416.6299 416.9091 0.0421 -1.0000 -1.0000 3426109 1583570101.10 151.5609 60.0022 32.0000 1.9685 1.9696 416.7865 417.0657 0.0420 -1.0000 -1.0000 3426172 1583570101.20 151.5609 60.0022 32.0000 1.9685 1.9696 416.8089 417.0880 0.0420 -1.0000 -1.0000 3426406 1583570101.30 151.5609 60.0022 32.0000 1.9683 1.9694 416.7351 417.0147 0.0421 -1.0000 -1.0000 3426469 1583570101.40 151.5152 60.0022 32.0000 1.9688 1.9699 416.5872 416.8666 0.0421 -1.0000 -1.0000 3426531 1583570101.50 151.5152 60.0022 32.0000 1.9689 1.9700 416.4559 416.7353 0.0421 -1.0000 -1.0000 3426594 1583570101.60 151.5152 60.0022 32.0000 1.9695 1.9706 416.5516 416.8314 0.0421 -1.0000 -1.0000 3426672 1583570101.70 151.5152 60.0022 32.0000 1.9687 1.9697 416.5169 416.7959 0.0420 -1.0000 -1.0000 3426844 1583570101.80 151.5152 60.0022 32.0000 1.9673 1.9684 416.7174 416.9960 0.0420 -1.0000 -1.0000 3426922 1583570101.90 151.4811 60.0022 32.0000 1.9681 1.9692 416.8433 417.1226 0.0420 -1.0000 -1.0000 3426985 1583570102.00 151.4811 60.0022 32.0000 1.9686 1.9696 416.7758 417.0544 0.0420 -1.0000 -1.0000 3427047 1583570102.10 151.4811 60.0022 32.0000 1.9681 1.9691 416.7420 417.0230 0.0423 -1.0000 -1.0000 3427125 1583570102.20 151.4811 60.0022 32.0000 1.9692 1.9703 416.5534 416.8339 0.0423 -1.0000 -1.0000 3427188 1583570102.30 151.4811 60.0022 32.0000 1.9690 1.9701 416.5862 416.8664 0.0421 -1.0000 -1.0000 3427360 1583570102.40 151.4804 60.0022 32.0000 1.9688 1.9699 416.7000 416.9802 0.0422 -1.0000 -1.0000 3427438 1583570102.50 151.4374 60.0022 32.0000 1.9683 1.9694 416.7263 417.0060 0.0421 -1.0000 -1.0000 3427500 1583570102.60 151.4374 60.0022 32.0000 1.9683 1.9694 416.8318 417.1125 0.0423 -1.0000 -1.0000 3427562 1583570102.70 151.4374 60.0022 32.0000 1.9678 1.9689 416.7909 417.0703 0.0421 -1.0000 -1.0000 3427641 1583570102.80 151.4374 60.0022 32.0000 1.9683 1.9694 416.8137 417.0947 0.0423 -1.0000 -1.0000 3427703 1583570102.90 151.4374 60.0022 32.0000 1.9686 1.9697 416.7822 417.0627 0.0422 -1.0000 -1.0000 3427766 1583570103.00 151.4382 60.0022 32.0000 1.9688 1.9698 416.6817 416.9609 0.0420 -1.0000 -1.0000 3427828 1583570103.10 151.4470 60.0022 32.0000 1.9699 1.9710 416.6519 416.9314 0.0421 -1.0000 -1.0000 3427891 1583570103.20 151.4470 60.0022 32.0000 1.9699 1.9710 416.6392 416.9182 0.0420 -1.0000 -1.0000 3427969 1583570103.30 151.4470 60.0022 32.0000 1.9694 1.9705 416.7083 416.9880 0.0422 -1.0000 -1.0000 3428969 1583570103.40 151.4470 60.0022 32.0000 1.9684 1.9695 416.7837 417.0634 0.0421 -1.0000 -1.0000 3429032 1583570103.50 151.4470 60.0022 32.0000 1.9681 1.9691 416.7954 417.0758 0.0422 -1.0000 -1.0000 3429109 1583570103.60 151.4995 60.0022 32.0000 1.9690 1.9701 416.7252 417.0045 0.0420 -1.0000 -1.0000 3429172 1583570103.70 151.5167 60.0022 32.0000 1.9692 1.9703 416.6382 416.9169 0.0420 -1.0000 -1.0000 3429235 1583570103.80 151.5167 60.0022 32.0000 1.9696 1.9706 416.7493 417.0295 0.0421 -1.0000 -1.0000 3429297 1583570103.90 151.5167 60.0022 32.0000 1.9703 1.9714 416.5803 416.8590 0.0420 -1.0000 -1.0000 3429359 1583570104.00 151.5167 60.0022 32.0000 1.9695 1.9706 416.5817 416.8614 0.0421 -1.0000 -1.0000 3429422 1583570104.10 151.5168 60.0022 32.0000 1.9689 1.9699 416.6485 416.9276 0.0420 -1.0000 -1.0000 3429500 1583570104.20 151.5188 60.0022 32.0000 1.9691 1.9702 416.6792 416.9580 0.0420 -1.0000 -1.0000 3429562 1583570104.30 151.5188 60.0022 32.0000 1.9686 1.9697 416.7755 417.0546 0.0420 -1.0000 -1.0000 3429641 1583570104.40 151.5188 60.0022 32.0000 1.9686 1.9697 416.7642 417.0438 0.0421 -1.0000 -1.0000 3429719 1583570104.50 151.5188 60.0022 32.0000 1.9695 1.9706 416.5992 416.8790 0.0421 -1.0000 -1.0000 3429781 1583570104.60 151.5188 60.0022 32.0000 1.9695 1.9706 416.5472 416.8273 0.0422 -1.0000 -1.0000 3429844 1583570104.70 151.5253 60.0019 32.0000 1.9687 1.9698 416.6023 416.8822 0.0421 -1.0000 -1.0000 3429922 1583570104.80 151.5253 60.0019 32.0000 1.9686 1.9697 416.6382 416.9176 0.0421 -1.0000 -1.0000 3429984 1583570104.90 151.5253 60.0019 32.0000 1.9686 1.9696 416.6174 416.8972 0.0421 -1.0000 -1.0000 3430047 1583570105.00 151.5253 60.0019 32.0000 1.9685 1.9696 416.6257 416.9053 0.0422 -1.0000 -1.0000 3430109 1583570105.10 151.5253 60.0019 32.0000 1.9685 1.9696 416.6851 416.9659 0.0423 -1.0000 -1.0000 3430172 1583570105.20 151.5294 60.0019 32.0000 1.9688 1.9698 416.8792 417.1598 0.0422 -1.0000 -1.0000 3430250 1583570105.30 151.5652 60.0019 32.0000 1.9680 1.9691 416.7889 417.0690 0.0422 -1.0000 -1.0000 3430625 1583570105.40 151.5652 60.0019 32.0000 1.9685 1.9696 416.8118 417.0904 0.0420 -1.0000 -1.0000 3430688 1583570105.50 151.5652 60.0019 32.0000 1.9696 1.9707 416.6404 416.9203 0.0421 -1.0000 -1.0000 3430766 1583570105.60 151.5652 60.0019 32.0000 1.9694 1.9705 416.5548 416.8332 0.0419 -1.0000 -1.0000 3430828 1583570105.70 151.5652 60.0019 32.0000 1.9694 1.9705 416.5108 416.7898 0.0421 -1.0000 -1.0000 3430891 1583570105.80 151.4635 60.0019 32.0000 1.9685 1.9696 416.5652 416.8445 0.0421 -1.0000 -1.0000 3430969 1583570105.90 151.4635 60.0019 32.0000 1.9687 1.9698 416.7509 417.0309 0.0422 -1.0000 -1.0000 3431032 1583570106.00 151.4635 60.0019 32.0000 1.9681 1.9692 416.6470 416.9261 0.0420 -1.0000 -1.0000 3431094 1583570106.10 151.4635 60.0019 32.0000 1.9689 1.9700 416.7575 417.0366 0.0420 -1.0000 -1.0000 3431156 1583570106.20 151.4635 60.0019 32.0000 1.9684 1.9695 416.7841 417.0637 0.0421 -1.0000 -1.0000 3431219 1583570106.30 151.4593 60.0019 32.0000 1.9687 1.9698 416.7917 417.0713 0.0420 -1.0000 -1.0000 3431641 1583570106.40 151.4481 60.0019 32.0000 1.9684 1.9695 416.7033 416.9825 0.0421 -1.0000 -1.0000 3431734 1583570106.50 151.4481 60.0019 32.0000 1.9697 1.9708 416.5799 416.8595 0.0421 -1.0000 -1.0000 3431797 1583570106.60 151.4481 60.0019 32.0000 1.9689 1.9700 416.6339 416.9137 0.0421 -1.0000 -1.0000 3431859 1583570106.70 151.4481 60.0019 32.0000 1.9688 1.9699 416.7076 416.9864 0.0420 -1.0000 -1.0000 3431922 1583570106.80 151.4481 60.0019 32.0000 1.9686 1.9697 416.8306 417.1089 0.0419 -1.0000 -1.0000 3431984 1583570106.90 151.4638 60.0019 32.0000 1.9685 1.9696 416.8281 417.1085 0.0422 -1.0000 -1.0000 3432047 1583570107.00 151.4638 60.0019 32.0000 1.9692 1.9703 416.8192 417.0986 0.0421 -1.0000 -1.0000 3432125 1583570107.10 151.4638 60.0019 32.0000 1.9693 1.9704 416.7221 417.0015 0.0421 -1.0000 -1.0000 3432188 1583570107.20 151.4638 60.0019 32.0000 1.9696 1.9707 416.7459 417.0253 0.0421 -1.0000 -1.0000 3432266 1583570107.30 151.4638 60.0019 32.0000 1.9692 1.9703 416.6514 416.9315 0.0422 -1.0000 -1.0000 3432328 1583570107.40 151.5707 60.0019 32.0000 1.9691 1.9702 416.6346 416.9130 0.0419 -1.0000 -1.0000 3432453 1583570107.50 151.5707 60.0019 32.0000 1.9694 1.9704 416.5742 416.8530 0.0419 -1.0000 -1.0000 3432531 1583570107.60 151.5707 60.0019 32.0000 1.9689 1.9700 416.6388 416.9179 0.0421 -1.0000 -1.0000 3432594 1583570107.70 151.5707 60.0019 32.0000 1.9688 1.9699 416.8494 417.1292 0.0421 -1.0000 -1.0000 3432656 1583570107.80 151.5707 60.0019 32.0000 1.9682 1.9693 416.7958 417.0753 0.0421 -1.0000 -1.0000 3432766 1583570107.90 151.5695 60.0019 32.0000 1.9692 1.9703 416.6758 416.9552 0.0421 -1.0000 -1.0000 3433125 1583570108.00 151.5658 60.0019 32.0000 1.9690 1.9701 416.5240 416.8038 0.0421 -1.0000 -1.0000 3433188 1583570108.10 151.5658 60.0019 32.0000 1.9690 1.9701 416.4995 416.7786 0.0420 -1.0000 -1.0000 3433266 1583570108.20 151.5658 60.0019 32.0000 1.9692 1.9703 416.5792 416.8577 0.0420 -1.0000 -1.0000 3433328 1583570108.30 151.5658 60.0019 32.0000 1.9688 1.9699 416.6011 416.8800 0.0420 -1.0000 -1.0000 3433391 1583570108.40 151.5658 60.0019 32.0000 1.9681 1.9692 416.7161 416.9948 0.0420 -1.0000 -1.0000 3433859 1583570108.50 151.5620 60.0019 32.0000 1.9681 1.9691 416.7961 417.0754 0.0420 -1.0000 -1.0000 3433922 1583570108.60 151.5620 60.0019 32.0000 1.9682 1.9693 416.8008 417.0807 0.0421 -1.0000 -1.0000 3433984 1583570108.70 151.5620 60.0019 32.0000 1.9693 1.9704 416.7759 417.0543 0.0419 -1.0000 -1.0000 3434078 1583570108.80 151.5620 60.0019 32.0000 1.9689 1.9700 416.6462 416.9252 0.0421 -1.0000 -1.0000 3434141 1583570108.90 151.5620 60.0019 32.0000 1.9696 1.9706 416.4933 416.7728 0.0421 -1.0000 -1.0000 3434203 1583570109.00 151.5491 60.0019 32.0000 1.9684 1.9695 416.5134 416.7923 0.0420 -1.0000 -1.0000 3434266 1583570109.10 151.5365 60.0019 32.0000 1.9686 1.9697 416.5266 416.8064 0.0422 -1.0000 -1.0000 3434328 1583570109.20 151.5365 60.0019 32.0000 1.9685 1.9696 416.7088 416.9880 0.0421 -1.0000 -1.0000 3434406 1583570109.30 151.5365 60.0019 32.0000 1.9682 1.9693 416.7594 417.0390 0.0421 -1.0000 -1.0000 3434469 1583570109.40 151.5365 60.0019 32.0000 1.9684 1.9695 416.7500 417.0292 0.0420 -1.0000 -1.0000 3434703 1583570109.50 151.5365 60.0019 32.0000 1.9688 1.9699 416.7189 416.9984 0.0421 -1.0000 -1.0000 3434782 1583570109.60 151.5432 60.0015 32.0000 1.9691 1.9701 416.6203 416.8991 0.0420 -1.0000 -1.0000 3434844 1583570109.70 151.5432 60.0015 32.0000 1.9692 1.9703 416.5364 416.8165 0.0422 -1.0000 -1.0000 3434906 1583570109.80 151.5432 60.0015 32.0000 1.9689 1.9700 416.5588 416.8375 0.0420 -1.0000 -1.0000 3434985 1583570109.90 151.5432 60.0015 32.0000 1.9686 1.9697 416.6543 416.9329 0.0419 -1.0000 -1.0000 3435109 1583570110.00 151.5432 60.0015 32.0000 1.9679 1.9689 416.8828 417.1621 0.0421 -1.0000 -1.0000 3435172 1583570110.10 151.5432 60.0015 32.0000 1.9682 1.9693 416.8525 417.1321 0.0421 -1.0000 -1.0000 3435250 1583570110.20 151.5432 60.0015 32.0000 1.9690 1.9700 416.7037 416.9830 0.0421 -1.0000 -1.0000 3435312 1583570110.30 151.4981 60.0015 32.0000 1.9693 1.9704 416.6104 416.8886 0.0419 -1.0000 -1.0000 3435375 1583570110.40 151.4981 60.0015 32.0000 1.9699 1.9709 416.6031 416.8820 0.0420 -1.0000 -1.0000 3435453 1583570110.50 151.4981 60.0015 32.0000 1.9697 1.9707 416.6380 416.9171 0.0420 -1.0000 -1.0000 3435891 1583570110.60 151.4981 60.0015 32.0000 1.9683 1.9694 416.6344 416.9145 0.0422 -1.0000 -1.0000 3435953 1583570110.70 151.4981 60.0015 32.0000 1.9684 1.9695 416.8498 417.1291 0.0421 -1.0000 -1.0000 3436016 1583570110.80 151.4981 60.0015 32.0000 1.9679 1.9690 416.8181 417.0975 0.0421 -1.0000 -1.0000 3436078 1583570110.90 151.4739 60.0015 32.0000 1.9684 1.9695 416.8473 417.1267 0.0421 -1.0000 -1.0000 3436141 1583570111.00 151.4739 60.0015 32.0000 1.9701 1.9712 416.6346 416.9144 0.0421 -1.0000 -1.0000 3436391 1583570111.10 151.4739 60.0015 32.0000 1.9688 1.9699 416.7554 417.0350 0.0421 -1.0000 -1.0000 3436453 1583570111.20 151.4739 60.0015 32.0000 1.9686 1.9697 416.8303 417.1095 0.0420 -1.0000 -1.0000 3436531 1583570111.30 151.4739 60.0015 32.0000 1.9680 1.9691 416.7676 417.0465 0.0420 -1.0000 -1.0000 3436594 1583570111.40 151.4739 60.0015 32.0000 1.9692 1.9703 416.8148 417.0936 0.0420 -1.0000 -1.0000 3436641 1583570111.50 151.4685 60.0015 32.0000 1.9688 1.9699 416.6570 416.9361 0.0420 -1.0000 -1.0000 3436719 1583570111.60 151.4685 60.0015 32.0000 1.9700 1.9711 416.6856 416.9658 0.0421 -1.0000 -1.0000 3436797 1583570111.70 151.4685 60.0015 32.0000 1.9695 1.9705 416.6418 416.9212 0.0421 -1.0000 -1.0000 3436860 1583570111.80 151.4685 60.0015 32.0000 1.9700 1.9710 416.6422 416.9208 0.0420 -1.0000 -1.0000 3436922 1583570111.90 151.4685 60.0015 32.0000 1.9696 1.9706 416.6379 416.9171 0.0421 -1.0000 -1.0000 3436985 1583570112.00 151.5126 60.0015 32.0000 1.9693 1.9703 416.7138 416.9930 0.0420 -1.0000 -1.0000 3437109 1583570112.10 151.5230 60.0015 32.0000 1.9693 1.9704 416.8338 417.1123 0.0419 -1.0000 -1.0000 3437187 1583570112.20 151.5230 60.0015 32.0000 1.9690 1.9701 416.7056 416.9840 0.0420 -1.0000 -1.0000 3437250 1583570112.30 151.5230 60.0015 32.0000 1.9689 1.9700 416.7354 417.0150 0.0420 -1.0000 -1.0000 3437313 1583570112.40 151.5230 60.0015 32.0000 1.9690 1.9701 416.5254 416.8040 0.0420 -1.0000 -1.0000 3437391 1583570112.50 151.5230 60.0015 32.0000 1.9691 1.9702 416.5960 416.8750 0.0420 -1.0000 -1.0000 3437750 1583570112.60 151.5420 60.0015 32.0000 1.9692 1.9702 416.5958 416.8749 0.0421 -1.0000 -1.0000 3437812 1583570112.70 151.5420 60.0015 32.0000 1.9691 1.9701 416.5764 416.8550 0.0420 -1.0000 -1.0000 3437875 1583570112.80 151.5420 60.0015 32.0000 1.9693 1.9703 416.6413 416.9202 0.0420 -1.0000 -1.0000 3437938 1583570112.90 151.5420 60.0015 32.0000 1.9692 1.9703 416.6907 416.9699 0.0420 -1.0000 -1.0000 3438000 1583570113.00 151.5420 60.0015 32.0000 1.9687 1.9697 416.7860 417.0644 0.0420 -1.0000 -1.0000 3438078 1583570113.10 151.5657 60.0015 32.0000 1.9685 1.9696 416.7950 417.0745 0.0421 -1.0000 -1.0000 3438141 1583570113.20 151.5683 60.0015 32.0000 1.9679 1.9690 416.7932 417.0726 0.0420 -1.0000 -1.0000 3438219 1583570113.30 151.5683 60.0015 32.0000 1.9686 1.9697 416.5817 416.8597 0.0420 -1.0000 -1.0000 3438281 1583570113.40 151.5683 60.0015 32.0000 1.9691 1.9702 416.5195 416.7981 0.0419 -1.0000 -1.0000 3438344 1583570113.50 151.5683 60.0015 32.0000 1.9698 1.9709 416.5878 416.8677 0.0421 -1.0000 -1.0000 3439047 1583570113.60 151.5602 60.0015 32.0000 1.9690 1.9701 416.6304 416.9096 0.0420 -1.0000 -1.0000 3439125 1583570113.70 151.5171 60.0015 32.0000 1.9689 1.9700 416.8243 417.1032 0.0420 -1.0000 -1.0000 3439172 1583570113.80 151.5171 60.0015 32.0000 1.9680 1.9691 416.7908 417.0700 0.0421 -1.0000 -1.0000 3439250 1583570113.90 151.5171 60.0015 32.0000 1.9677 1.9688 416.8065 417.0863 0.0421 -1.0000 -1.0000 3439312 1583570114.00 151.5171 60.0015 32.0000 1.9695 1.9706 416.7342 417.0135 0.0420 -1.0000 -1.0000 3439391 1583570114.10 151.5171 60.0015 32.0000 1.9693 1.9704 416.6792 416.9586 0.0421 -1.0000 -1.0000 3439469 1583570114.20 151.5030 60.0015 32.0000 1.9692 1.9703 416.5498 416.8291 0.0421 -1.0000 -1.0000 3439532 1583570114.30 151.4322 60.0015 32.0000 1.9694 1.9705 416.5334 416.8131 0.0421 -1.0000 -1.0000 3439594 1583570114.40 151.4322 60.0015 32.0000 1.9689 1.9700 416.7453 417.0251 0.0421 -1.0000 -1.0000 3439672 1583570114.50 151.4322 60.0015 32.0000 1.9687 1.9698 416.7919 417.0709 0.0421 -1.0000 -1.0000 3439734 1583570114.60 151.4322 60.0015 32.0000 1.9688 1.9699 416.8199 417.0994 0.0420 -1.0000 -1.0000 3439797 1583570114.70 151.4322 60.0015 32.0000 1.9686 1.9696 416.8426 417.1212 0.0420 -1.0000 -1.0000 3439875 1583570114.80 151.3995 60.0022 32.0000 1.9685 1.9696 416.7319 417.0113 0.0421 -1.0000 -1.0000 3439938 1583570114.90 151.3992 60.0022 32.0000 1.9693 1.9704 416.7396 417.0193 0.0421 -1.0000 -1.0000 3440000 1583570115.00 151.3992 60.0022 32.0000 1.9696 1.9707 416.6332 416.9135 0.0421 -1.0000 -1.0000 3440078 1583570115.10 151.3992 60.0022 32.0000 1.9701 1.9712 416.5085 416.7879 0.0421 -1.0000 -1.0000 3440203 1583570115.20 151.3992 60.0022 32.0000 1.9695 1.9706 416.5574 416.8377 0.0422 -1.0000 -1.0000 3440281 1583570115.30 151.4344 60.0022 32.0000 1.9696 1.9707 416.5895 416.8689 0.0421 -1.0000 -1.0000 3440344 1583570115.40 151.4801 60.0022 32.0000 1.9694 1.9705 416.6626 416.9432 0.0423 -1.0000 -1.0000 3440406 1583570115.50 151.4801 60.0022 32.0000 1.9681 1.9692 416.8233 417.1025 0.0420 -1.0000 -1.0000 3440469 1583570115.60 151.4801 60.0022 32.0000 1.9687 1.9698 416.7787 417.0577 0.0421 -1.0000 -1.0000 3440656 1583570115.70 151.4801 60.0022 32.0000 1.9693 1.9703 416.7018 416.9816 0.0421 -1.0000 -1.0000 3440719 1583570115.80 151.4801 60.0022 32.0000 1.9687 1.9698 416.6486 416.9283 0.0421 -1.0000 -1.0000 3440782 1583570115.90 151.5095 60.0022 32.0000 1.9689 1.9700 416.5329 416.8123 0.0421 -1.0000 -1.0000 3440844 1583570116.00 151.5095 60.0022 32.0000 1.9693 1.9704 416.5507 416.8296 0.0419 -1.0000 -1.0000 3440922 1583570116.10 151.5095 60.0022 32.0000 1.9694 1.9704 416.6512 416.9308 0.0420 -1.0000 -1.0000 3441109 1583570116.20 151.5095 60.0022 32.0000 1.9687 1.9698 416.7211 416.9997 0.0420 -1.0000 -1.0000 3441172 1583570116.30 151.5095 60.0022 32.0000 1.9678 1.9689 416.8114 417.0908 0.0421 -1.0000 -1.0000 3441235 1583570116.40 151.5150 60.0022 32.0000 1.9685 1.9696 416.7701 417.0496 0.0421 -1.0000 -1.0000 3441313 1583570116.50 151.5159 60.0022 32.0000 1.9689 1.9700 416.7257 417.0054 0.0421 -1.0000 -1.0000 3441375 1583570116.60 151.5159 60.0022 32.0000 1.9694 1.9705 416.6340 416.9128 0.0419 -1.0000 -1.0000 3442391 1583570116.70 151.5159 60.0022 32.0000 1.9685 1.9696 416.6339 416.9143 0.0422 -1.0000 -1.0000 3442453 1583570116.80 151.5159 60.0022 32.0000 1.9682 1.9693 416.6520 416.9308 0.0420 -1.0000 -1.0000 3442516 1583570116.90 151.5159 60.0022 32.0000 1.9680 1.9691 416.7500 417.0298 0.0422 -1.0000 -1.0000 3442578 1583570117.00 151.5320 60.0022 32.0000 1.9686 1.9696 416.8100 417.0883 0.0420 -1.0000 -1.0000 3442656 1583570117.10 151.5320 60.0022 32.0000 1.9684 1.9695 416.7658 417.0455 0.0421 -1.0000 -1.0000 3442719 1583570117.20 151.5320 60.0022 32.0000 1.9689 1.9700 416.6571 416.9361 0.0420 -1.0000 -1.0000 3442797 1583570117.30 151.5320 60.0022 32.0000 1.9689 1.9700 416.5908 416.8689 0.0419 -1.0000 -1.0000 3442860 1583570117.40 151.5320 60.0022 32.0000 1.9689 1.9700 416.5106 416.7893 0.0421 -1.0000 -1.0000 3442922 1583570117.50 151.5273 60.0022 32.0000 1.9693 1.9704 416.5534 416.8321 0.0420 -1.0000 -1.0000 3443000 1583570117.60 151.5072 60.0022 32.0000 1.9687 1.9698 416.6770 416.9570 0.0421 -1.0000 -1.0000 3443063 1583570117.70 151.5072 60.0022 32.0000 1.9688 1.9699 416.7539 417.0329 0.0420 -1.0000 -1.0000 3443125 1583570117.80 151.5072 60.0022 32.0000 1.9685 1.9695 416.7034 416.9826 0.0421 -1.0000 -1.0000 3443203 1583570117.90 151.5072 60.0022 32.0000 1.9691 1.9702 416.5325 416.8110 0.0420 -1.0000 -1.0000 3443266 1583570118.00 151.5072 60.0022 32.0000 1.9691 1.9702 416.6036 416.8829 0.0421 -1.0000 -1.0000 3443328 1583570118.10 151.4345 60.0022 32.0000 1.9695 1.9705 416.6158 416.8953 0.0421 -1.0000 -1.0000 3443422 1583570118.20 151.4345 60.0022 32.0000 1.9684 1.9695 416.5576 416.8356 0.0419 -1.0000 -1.0000 3443485 1583570118.30 151.4345 60.0022 32.0000 1.9682 1.9693 416.7278 417.0063 0.0419 -1.0000 -1.0000 3443547 1583570118.40 151.4345 60.0022 32.0000 1.9686 1.9696 416.6555 416.9344 0.0420 -1.0000 -1.0000 3443625 1583570118.50 151.4345 60.0022 32.0000 1.9685 1.9696 416.7678 417.0459 0.0419 -1.0000 -1.0000 3443687 1583570118.60 151.4472 60.0022 32.0000 1.9690 1.9701 416.6852 416.9645 0.0421 -1.0000 -1.0000 3443750 1583570118.70 151.4504 60.0022 32.0000 1.9689 1.9700 416.7341 417.0128 0.0419 -1.0000 -1.0000 3443891 1583570118.80 151.4504 60.0022 32.0000 1.9692 1.9702 416.6916 416.9705 0.0420 -1.0000 -1.0000 3443953 1583570118.90 151.4504 60.0022 32.0000 1.9699 1.9710 416.5676 416.8465 0.0420 -1.0000 -1.0000 3444016 1583570119.00 151.4504 60.0022 32.0000 1.9682 1.9693 416.7782 417.0576 0.0421 -1.0000 -1.0000 3444094 1583570119.10 151.4504 60.0022 32.0000 1.9684 1.9695 416.8465 417.1276 0.0423 -1.0000 -1.0000 3444156 1583570119.20 151.5191 60.0022 32.0000 1.9684 1.9695 416.8267 417.1066 0.0422 -1.0000 -1.0000 3444219 1583570119.30 151.5191 60.0022 32.0000 1.9680 1.9690 416.7180 416.9970 0.0419 -1.0000 -1.0000 3444281 1583570119.40 151.5191 60.0022 32.0000 1.9686 1.9697 416.6609 416.9407 0.0421 -1.0000 -1.0000 3444344 1583570119.50 151.5191 60.0022 32.0000 1.9691 1.9702 416.5913 416.8713 0.0422 -1.0000 -1.0000 3444422 1583570119.60 151.5191 60.0022 32.0000 1.9696 1.9707 416.5904 416.8702 0.0421 -1.0000 -1.0000 3444484 1583570119.70 151.5223 60.0022 32.0000 1.9687 1.9698 416.6030 416.8816 0.0420 -1.0000 -1.0000 3444719 1583570119.80 151.5562 60.0019 32.0000 1.9683 1.9694 416.6163 416.8964 0.0422 -1.0000 -1.0000 3444797 1583570119.90 151.5562 60.0019 32.0000 1.9685 1.9695 416.7309 417.0100 0.0420 -1.0000 -1.0000 3444860 1583570120.00 151.5562 60.0019 32.0000 1.9685 1.9696 416.7974 417.0758 0.0420 -1.0000 -1.0000 3444922 1583570120.10 151.5562 60.0019 32.0000 1.9683 1.9694 416.6750 416.9538 0.0419 -1.0000 -1.0000 3444985 1583570120.20 151.5562 60.0019 32.0000 1.9689 1.9700 416.5867 416.8650 0.0419 -1.0000 -1.0000 3445469 1583570120.30 151.5704 60.0019 32.0000 1.9683 1.9694 416.5633 416.8421 0.0420 -1.0000 -1.0000 3445532 1583570120.40 151.5712 60.0019 32.0000 1.9690 1.9701 416.5430 416.8223 0.0421 -1.0000 -1.0000 3445609 1583570120.50 151.5712 60.0019 32.0000 1.9690 1.9701 416.5314 416.8102 0.0420 -1.0000 -1.0000 3445672 1583570120.60 151.5712 60.0019 32.0000 1.9687 1.9698 416.5132 416.7913 0.0419 -1.0000 -1.0000 3445734 1583570120.70 151.5712 60.0019 32.0000 1.9683 1.9694 416.6547 416.9341 0.0421 -1.0000 -1.0000 3445875 1583570120.80 151.5585 60.0019 32.0000 1.9678 1.9689 416.7124 416.9919 0.0421 -1.0000 -1.0000 3445938 1583570120.90 151.4971 60.0019 32.0000 1.9676 1.9687 416.7657 417.0457 0.0422 -1.0000 -1.0000 3446000 1583570121.00 151.4971 60.0019 32.0000 1.9684 1.9695 416.6853 416.9657 0.0422 -1.0000 -1.0000 3446078 1583570121.10 151.4971 60.0019 32.0000 1.9685 1.9696 416.4971 416.7767 0.0421 -1.0000 -1.0000 3446141 1583570121.20 151.4971 60.0019 32.0000 1.9696 1.9707 416.4888 416.7685 0.0421 -1.0000 -1.0000 3446203 1583570121.30 151.4971 60.0019 32.0000 1.9696 1.9707 416.5208 416.7998 0.0420 -1.0000 -1.0000 3446375 1583570121.40 151.4437 60.0019 32.0000 1.9688 1.9699 416.5915 416.8715 0.0421 -1.0000 -1.0000 3446438 1583570121.50 151.4437 60.0019 32.0000 1.9683 1.9694 416.7643 417.0433 0.0421 -1.0000 -1.0000 3446516 1583570121.60 151.4437 60.0019 32.0000 1.9681 1.9692 416.6896 416.9697 0.0422 -1.0000 -1.0000 3446578 1583570121.70 151.4437 60.0019 32.0000 1.9685 1.9696 416.7455 417.0250 0.0421 -1.0000 -1.0000 3446641 1583570121.80 151.4437 60.0019 32.0000 1.9686 1.9697 416.7736 417.0544 0.0423 -1.0000 -1.0000 3446719 1583570121.90 151.4770 60.0019 32.0000 1.9690 1.9701 416.7009 416.9817 0.0422 -1.0000 -1.0000 3446782 1583570122.00 151.4770 60.0019 32.0000 1.9693 1.9704 416.6419 416.9227 0.0422 -1.0000 -1.0000 3446844 1583570122.10 151.4770 60.0019 32.0000 1.9690 1.9700 416.5891 416.8687 0.0421 -1.0000 -1.0000 3446906 1583570122.20 151.4770 60.0019 32.0000 1.9689 1.9700 416.6188 416.8978 0.0420 -1.0000 -1.0000 3446985 1583570122.30 151.4770 60.0019 32.0000 1.9685 1.9696 416.5929 416.8719 0.0420 -1.0000 -1.0000 3447203 1583570122.40 151.4770 60.0019 32.0000 1.9687 1.9698 416.6422 416.9214 0.0420 -1.0000 -1.0000 3447281 1583570122.50 151.5661 60.0019 32.0000 1.9681 1.9692 416.6850 416.9635 0.0420 -1.0000 -1.0000 3447344 1583570122.60 151.5661 60.0019 32.0000 1.9681 1.9692 416.7597 417.0391 0.0420 -1.0000 -1.0000 3447406 1583570122.70 151.5661 60.0019 32.0000 1.9682 1.9693 416.7706 417.0498 0.0421 -1.0000 -1.0000 3447485 1583570122.80 151.5661 60.0019 32.0000 1.9689 1.9700 416.6954 416.9759 0.0422 -1.0000 -1.0000 3447859 1583570122.90 151.5661 60.0019 32.0000 1.9692 1.9703 416.6243 416.9043 0.0421 -1.0000 -1.0000 3447922 1583570123.00 151.5500 60.0019 32.0000 1.9686 1.9697 416.5852 416.8646 0.0421 -1.0000 -1.0000 3448000 1583570123.10 151.5424 60.0019 32.0000 1.9684 1.9695 416.6444 416.9249 0.0422 -1.0000 -1.0000 3448062 1583570123.20 151.5424 60.0019 32.0000 1.9684 1.9695 416.6784 416.9572 0.0420 -1.0000 -1.0000 3448125 1583570123.30 151.5424 60.0019 32.0000 1.9684 1.9695 416.7478 417.0275 0.0422 -1.0000 -1.0000 3448625 1583570123.40 151.5424 60.0019 32.0000 1.9680 1.9691 416.8359 417.1152 0.0421 -1.0000 -1.0000 3448687 1583570123.50 151.5424 60.0019 32.0000 1.9685 1.9696 416.7490 417.0289 0.0421 -1.0000 -1.0000 3448766 1583570123.60 151.5073 60.0019 32.0000 1.9685 1.9696 416.6829 416.9606 0.0417 -1.0000 -1.0000 3448828 1583570123.70 151.5073 60.0019 32.0000 1.9687 1.9698 416.4959 416.7750 0.0420 -1.0000 -1.0000 3448891 1583570123.80 151.5073 60.0019 32.0000 1.9691 1.9702 416.5311 416.8097 0.0420 -1.0000 -1.0000 3448969 1583570123.90 151.5073 60.0019 32.0000 1.9687 1.9698 416.5559 416.8345 0.0420 -1.0000 -1.0000 3449032 1583570124.00 151.5073 60.0019 32.0000 1.9681 1.9692 416.6176 416.8973 0.0421 -1.0000 -1.0000 3449094 1583570124.10 151.4988 60.0019 32.0000 1.9675 1.9686 416.7419 417.0205 0.0419 -1.0000 -1.0000 3449172 1583570124.20 151.4981 60.0019 32.0000 1.9675 1.9686 416.7436 417.0237 0.0422 -1.0000 -1.0000 3449219 1583570124.30 151.4981 60.0019 32.0000 1.9680 1.9690 416.7629 417.0419 0.0420 -1.0000 -1.0000 3449453 1583570124.40 151.4981 60.0019 32.0000 1.9682 1.9693 416.6574 416.9363 0.0420 -1.0000 -1.0000 3449531 1583570124.50 151.4981 60.0019 32.0000 1.9688 1.9699 416.4502 416.7294 0.0421 -1.0000 -1.0000 3449594 1583570124.60 151.4981 60.0019 32.0000 1.9691 1.9702 416.5617 416.8397 0.0420 -1.0000 -1.0000 3449656 1583570124.70 151.4771 60.0025 32.0000 1.9686 1.9697 416.7108 416.9908 0.0422 -1.0000 -1.0000 3449734 1583570124.80 151.4771 60.0025 32.0000 1.9675 1.9686 416.6743 416.9539 0.0421 -1.0000 -1.0000 3449797 1583570124.90 151.4771 60.0025 32.0000 1.9680 1.9691 416.7481 417.0275 0.0421 -1.0000 -1.0000 3449938 1583570125.00 151.4771 60.0025 32.0000 1.9686 1.9697 416.7610 417.0402 0.0421 -1.0000 -1.0000 3450016 1583570125.10 151.4771 60.0025 32.0000 1.9690 1.9701 416.7019 416.9817 0.0421 -1.0000 -1.0000 3450078 1583570125.20 151.4063 60.0025 32.0000 1.9690 1.9701 416.4466 416.7251 0.0421 -1.0000 -1.0000 3450156 1583570125.30 151.4063 60.0025 32.0000 1.9693 1.9704 416.5227 416.8017 0.0419 -1.0000 -1.0000 3450219 1583570125.40 151.4063 60.0025 32.0000 1.9689 1.9700 416.3744 416.6531 0.0421 -1.0000 -1.0000 3450484 1583570125.50 151.4063 60.0025 32.0000 1.9688 1.9699 416.6086 416.8893 0.0423 -1.0000 -1.0000 3450547 1583570125.60 151.4063 60.0025 32.0000 1.9679 1.9690 416.7165 416.9960 0.0420 -1.0000 -1.0000 3450609 1583570125.70 151.4063 60.0025 32.0000 1.9682 1.9693 416.7172 416.9971 0.0421 -1.0000 -1.0000 3450672 1583570125.80 151.3840 60.0025 32.0000 1.9686 1.9697 416.6240 416.9025 0.0419 -1.0000 -1.0000 3450750 1583570125.90 151.3840 60.0025 32.0000 1.9686 1.9697 416.5553 416.8338 0.0419 -1.0000 -1.0000 3450938 1583570126.00 151.3840 60.0025 32.0000 1.9692 1.9703 416.4663 416.7449 0.0420 -1.0000 -1.0000 3451000 1583570126.10 151.3840 60.0025 32.0000 1.9692 1.9703 416.4836 416.7629 0.0422 -1.0000 -1.0000 3451078 1583570126.20 151.3840 60.0025 32.0000 1.9681 1.9692 416.5894 416.8687 0.0420 -1.0000 -1.0000 3451141 1583570126.30 151.4881 60.0025 32.0000 1.9675 1.9686 416.7343 417.0134 0.0420 -1.0000 -1.0000 3451203 1583570126.40 151.4881 60.0025 32.0000 1.9683 1.9694 416.7616 417.0419 0.0423 -1.0000 -1.0000 3451703 1583570126.50 151.4881 60.0025 32.0000 1.9681 1.9692 416.6416 416.9214 0.0420 -1.0000 -1.0000 3451766 1583570126.60 151.4881 60.0025 32.0000 1.9689 1.9700 416.6430 416.9223 0.0420 -1.0000 -1.0000 3451828 1583570126.70 151.4881 60.0025 32.0000 1.9687 1.9698 416.6278 416.9067 0.0420 -1.0000 -1.0000 3451906 1583570126.80 151.4970 60.0025 32.0000 1.9675 1.9686 416.7039 416.9834 0.0421 -1.0000 -1.0000 3451969 1583570126.90 151.5176 60.0025 32.0000 1.9678 1.9689 416.7487 417.0287 0.0421 -1.0000 -1.0000 3452406 1583570127.00 151.5176 60.0025 32.0000 1.9682 1.9692 416.7258 417.0046 0.0420 -1.0000 -1.0000 3452484 1583570127.10 151.5176 60.0025 32.0000 1.9682 1.9693 416.6416 416.9204 0.0420 -1.0000 -1.0000 3452547 1583570127.20 151.5176 60.0025 32.0000 1.9683 1.9693 416.5217 416.8008 0.0420 -1.0000 -1.0000 3452609 1583570127.30 151.5176 60.0025 32.0000 1.9684 1.9694 416.5404 416.8187 0.0420 -1.0000 -1.0000 3452672 1583570127.40 151.5152 60.0025 32.0000 1.9687 1.9698 416.4429 416.7221 0.0421 -1.0000 -1.0000 3452906 1583570127.50 151.5152 60.0025 32.0000 1.9687 1.9698 416.4527 416.7326 0.0421 -1.0000 -1.0000 3452969 1583570127.60 151.5152 60.0025 32.0000 1.9671 1.9682 416.5888 416.8677 0.0421 -1.0000 -1.0000 3453047 1583570127.70 151.5152 60.0025 32.0000 1.9677 1.9688 416.7727 417.0522 0.0420 -1.0000 -1.0000 3453109 1583570127.80 151.5152 60.0025 32.0000 1.9689 1.9700 416.5660 416.8461 0.0422 -1.0000 -1.0000 3453172 1583570127.90 151.4759 60.0025 32.0000 1.9694 1.9705 416.4212 416.7003 0.0421 -1.0000 -1.0000 3453875 1583570128.00 151.4743 60.0025 32.0000 1.9686 1.9697 416.4750 416.7540 0.0420 -1.0000 -1.0000 3453938 1583570128.10 151.4743 60.0025 32.0000 1.9685 1.9696 416.6059 416.8845 0.0419 -1.0000 -1.0000 3454078 1583570128.20 151.4743 60.0025 32.0000 1.9676 1.9687 416.5326 416.8111 0.0420 -1.0000 -1.0000 3454141 1583570128.30 151.4743 60.0025 32.0000 1.9681 1.9692 416.7400 417.0189 0.0419 -1.0000 -1.0000 3454203 1583570128.40 151.4743 60.0025 32.0000 1.9673 1.9683 416.6534 416.9323 0.0420 -1.0000 -1.0000 3454266 1583570128.50 151.4782 60.0025 32.0000 1.9685 1.9696 416.7239 417.0038 0.0422 -1.0000 -1.0000 3454328 1583570128.60 151.4782 60.0025 32.0000 1.9678 1.9689 416.7162 416.9963 0.0421 -1.0000 -1.0000 3454391 1583570128.70 151.4782 60.0025 32.0000 1.9692 1.9703 416.5869 416.8674 0.0422 -1.0000 -1.0000 3454469 1583570128.80 151.4782 60.0025 32.0000 1.9685 1.9695 416.6329 416.9124 0.0420 -1.0000 -1.0000 3454531 1583570128.90 151.4782 60.0025 32.0000 1.9686 1.9697 416.6060 416.8848 0.0420 -1.0000 -1.0000 3454594 1583570129.00 151.4305 60.0025 32.0000 1.9681 1.9692 416.7975 417.0775 0.0422 -1.0000 -1.0000 3454672 1583570129.10 151.4190 60.0025 32.0000 1.9681 1.9692 416.6828 416.9621 0.0421 -1.0000 -1.0000 3454734 1583570129.20 151.4190 60.0025 32.0000 1.9686 1.9697 416.7313 417.0109 0.0421 -1.0000 -1.0000 3454813 1583570129.30 151.4190 60.0025 32.0000 1.9684 1.9695 416.7041 416.9842 0.0422 -1.0000 -1.0000 3454875 1583570129.40 151.4190 60.0025 32.0000 1.9682 1.9693 416.6855 416.9648 0.0420 -1.0000 -1.0000 3454938 1583570129.50 151.4190 60.0025 32.0000 1.9686 1.9697 416.7001 416.9798 0.0421 -1.0000 -1.0000 3455000 1583570129.60 151.5173 60.0033 32.0000 1.9694 1.9705 416.6432 416.9224 0.0420 -1.0000 -1.0000 3455063 1583570129.70 151.5173 60.0033 32.0000 1.9688 1.9699 416.4637 416.7430 0.0421 -1.0000 -1.0000 3455125 1583570129.80 151.5173 60.0033 32.0000 1.9686 1.9697 416.5463 416.8259 0.0421 -1.0000 -1.0000 3455203 1583570129.90 151.5173 60.0033 32.0000 1.9688 1.9699 416.5387 416.8175 0.0420 -1.0000 -1.0000 3455266 1583570130.00 151.5689 60.0033 32.0000 1.9691 1.9702 416.7193 416.9986 0.0420 -1.0000 -1.0000 3455391 1583570130.10 151.5689 60.0033 32.0000 1.9688 1.9699 416.6644 416.9434 0.0420 -1.0000 -1.0000 3455469 1583570130.20 151.5689 60.0033 32.0000 1.9695 1.9706 416.4150 416.6938 0.0420 -1.0000 -1.0000 3455532 1583570130.30 151.5689 60.0033 32.0000 1.9693 1.9704 416.5588 416.8378 0.0421 -1.0000 -1.0000 3455594 1583570130.40 151.5689 60.0033 32.0000 1.9686 1.9697 416.5800 416.8593 0.0420 -1.0000 -1.0000 3455657 1583570130.50 151.5689 60.0033 32.0000 1.9681 1.9692 416.5241 416.8030 0.0419 -1.0000 -1.0000 3455891 1583570130.60 151.5689 60.0033 32.0000 1.9684 1.9695 416.6620 416.9398 0.0419 -1.0000 -1.0000 3455953 1583570130.70 151.5689 60.0033 32.0000 1.9682 1.9693 416.7032 416.9819 0.0420 -1.0000 -1.0000 3456031 1583570130.80 151.5689 60.0033 32.0000 1.9682 1.9693 416.7013 416.9809 0.0421 -1.0000 -1.0000 3456094 1583570130.90 151.5858 60.0033 32.0000 1.9684 1.9695 416.7507 417.0306 0.0421 -1.0000 -1.0000 3456156 1583570131.00 151.5858 60.0033 32.0000 1.9692 1.9703 416.6920 416.9710 0.0420 -1.0000 -1.0000 3456391 1583570131.10 151.5858 60.0033 32.0000 1.9699 1.9709 416.5129 416.7920 0.0421 -1.0000 -1.0000 3456453 1583570131.20 151.5858 60.0033 32.0000 1.9701 1.9712 416.6117 416.8908 0.0420 -1.0000 -1.0000 3456531 1583570131.30 151.5858 60.0033 32.0000 1.9685 1.9696 416.7529 417.0319 0.0420 -1.0000 -1.0000 3456594 1583570131.40 151.5858 60.0033 32.0000 1.9681 1.9692 416.7769 417.0554 0.0419 -1.0000 -1.0000 3456656 1583570131.50 151.5308 60.0033 32.0000 1.9686 1.9697 416.7521 417.0310 0.0420 -1.0000 -1.0000 3456906 1583570131.60 151.5308 60.0033 32.0000 1.9685 1.9696 416.6702 416.9505 0.0423 -1.0000 -1.0000 3456969 1583570131.70 151.5308 60.0033 32.0000 1.9693 1.9703 416.6660 416.9445 0.0420 -1.0000 -1.0000 3457032 1583570131.80 151.5308 60.0033 32.0000 1.9690 1.9701 416.5959 416.8757 0.0422 -1.0000 -1.0000 3457094 1583570131.90 151.5308 60.0033 32.0000 1.9696 1.9707 416.6301 416.9090 0.0419 -1.0000 -1.0000 3457172 1583570132.00 151.4635 60.0033 32.0000 1.9690 1.9701 416.7099 416.9894 0.0421 -1.0000 -1.0000 3457375 1583570132.10 151.4588 60.0033 32.0000 1.9688 1.9699 416.7324 417.0123 0.0422 -1.0000 -1.0000 3457437 1583570132.20 151.4588 60.0033 32.0000 1.9687 1.9698 416.7498 417.0288 0.0420 -1.0000 -1.0000 3457500 1583570132.30 151.4588 60.0033 32.0000 1.9689 1.9700 416.6817 416.9607 0.0421 -1.0000 -1.0000 3457563 1583570132.40 151.4588 60.0033 32.0000 1.9701 1.9712 416.5743 416.8538 0.0420 -1.0000 -1.0000 3457641 1583570132.50 151.4535 60.0033 32.0000 1.9694 1.9705 416.4582 416.7375 0.0421 -1.0000 -1.0000 3457703 1583570132.60 151.4273 60.0033 32.0000 1.9690 1.9701 416.4852 416.7643 0.0421 -1.0000 -1.0000 3457766 1583570132.70 151.4273 60.0033 32.0000 1.9691 1.9702 416.4907 416.7704 0.0422 -1.0000 -1.0000 3457844 1583570132.80 151.4273 60.0033 32.0000 1.9689 1.9700 416.3644 416.6425 0.0419 -1.0000 -1.0000 3457906 1583570132.90 151.4273 60.0033 32.0000 1.9702 1.9713 416.6167 416.8954 0.0419 -1.0000 -1.0000 3457969 1583570133.00 151.4273 60.0033 32.0000 1.9688 1.9699 416.6689 416.9472 0.0419 -1.0000 -1.0000 3458391 1583570133.10 151.3936 60.0033 32.0000 1.9683 1.9693 416.7178 416.9978 0.0421 -1.0000 -1.0000 3458469 1583570133.20 151.3936 60.0033 32.0000 1.9673 1.9684 416.7035 416.9821 0.0420 -1.0000 -1.0000 3458531 1583570133.30 151.3936 60.0033 32.0000 1.9684 1.9695 416.7864 417.0651 0.0420 -1.0000 -1.0000 3458594 1583570133.40 151.3936 60.0033 32.0000 1.9690 1.9701 416.4806 416.7602 0.0421 -1.0000 -1.0000 3458656 1583570133.50 151.3936 60.0033 32.0000 1.9699 1.9709 416.4733 416.7523 0.0420 -1.0000 -1.0000 3458735 1583570133.60 151.4457 60.0033 32.0000 1.9690 1.9701 416.5301 416.8093 0.0421 -1.0000 -1.0000 3458797 1583570133.70 151.5107 60.0033 32.0000 1.9686 1.9697 416.6275 416.9070 0.0421 -1.0000 -1.0000 3458860 1583570133.80 151.5107 60.0033 32.0000 1.9684 1.9695 416.7186 416.9973 0.0419 -1.0000 -1.0000 3458922 1583570133.90 151.5107 60.0033 32.0000 1.9686 1.9697 416.6858 416.9642 0.0419 -1.0000 -1.0000 3459000 1583570134.00 151.5107 60.0033 32.0000 1.9685 1.9696 416.7206 416.9987 0.0420 -1.0000 -1.0000 3459063 1583570134.10 151.5107 60.0033 32.0000 1.9697 1.9708 416.6980 416.9770 0.0420 -1.0000 -1.0000 3459187 1583570134.20 151.5107 60.0033 32.0000 1.9696 1.9707 416.5614 416.8399 0.0419 -1.0000 -1.0000 3459250 1583570134.30 151.5215 60.0033 32.0000 1.9697 1.9707 416.5787 416.8573 0.0420 -1.0000 -1.0000 3459313 1583570134.40 151.5215 60.0033 32.0000 1.9690 1.9701 416.5643 416.8441 0.0422 -1.0000 -1.0000 3459391 1583570134.50 151.5215 60.0033 32.0000 1.9685 1.9696 416.5199 416.7989 0.0420 -1.0000 -1.0000 3459453 1583570134.60 151.5215 60.0033 32.0000 1.9687 1.9698 416.6564 416.9349 0.0419 -1.0000 -1.0000 3459703 1583570134.70 151.5215 60.0033 32.0000 1.9687 1.9698 416.7275 417.0066 0.0421 -1.0000 -1.0000 3459766 1583570134.80 151.5183 60.0030 32.0000 1.9682 1.9693 416.6985 416.9779 0.0421 -1.0000 -1.0000 3459828 1583570134.90 151.5183 60.0030 32.0000 1.9689 1.9700 416.7030 416.9821 0.0420 -1.0000 -1.0000 3459891 1583570135.00 151.5183 60.0030 32.0000 1.9687 1.9697 416.7192 416.9974 0.0419 -1.0000 -1.0000 3459969 1583570135.10 151.5183 60.0030 32.0000 1.9688 1.9699 416.6264 416.9059 0.0421 -1.0000 -1.0000 3500391 1583570135.20 151.5183 60.0030 32.0000 1.9685 1.9696 416.5459 416.8244 0.0419 -1.0000 -1.0000 3500469 1583570135.30 151.5154 60.0030 32.0000 1.9689 1.9700 416.4556 416.7333 0.0418 -1.0000 -1.0000 3500531 1583570135.40 151.5011 60.0030 32.0000 1.9687 1.9697 416.5694 416.8479 0.0420 -1.0000 -1.0000 3500594 1583570135.50 151.5011 60.0030 32.0000 1.9683 1.9694 416.6097 416.8888 0.0421 -1.0000 -1.0000 3500687 1583570135.60 151.5011 60.0030 32.0000 1.9689 1.9700 416.7286 417.0078 0.0420 -1.0000 -1.0000 3500922 1583570135.70 151.5011 60.0030 32.0000 1.9689 1.9700 416.8957 417.1752 0.0420 -1.0000 -1.0000 3500984 1583570135.80 151.5011 60.0030 32.0000 1.9687 1.9698 416.7509 417.0300 0.0420 -1.0000 -1.0000 3501047 1583570135.90 151.4423 60.0030 32.0000 1.9691 1.9702 416.5950 416.8734 0.0419 -1.0000 -1.0000 3501110 1583570136.00 151.4423 60.0030 32.0000 1.9693 1.9704 416.5327 416.8106 0.0419 -1.0000 -1.0000 3501172 1583570136.10 151.4423 60.0030 32.0000 1.9692 1.9703 416.4611 416.7398 0.0421 -1.0000 -1.0000 3501422 1583570136.20 151.4423 60.0030 32.0000 1.9683 1.9694 416.4864 416.7650 0.0420 -1.0000 -1.0000 3501484 1583570136.30 151.4423 60.0030 32.0000 1.9685 1.9696 416.5260 416.8045 0.0419 -1.0000 -1.0000 3501547 1583570136.40 151.4423 60.0030 32.0000 1.9683 1.9694 416.5796 416.8596 0.0423 -1.0000 -1.0000 3501625 1583570136.50 151.5092 60.0030 32.0000 1.9681 1.9692 416.7807 417.0598 0.0420 -1.0000 -1.0000 3501687 1583570136.60 151.5092 60.0030 32.0000 1.9683 1.9694 416.7920 417.0715 0.0421 -1.0000 -1.0000 3501984 1583570136.70 151.5092 60.0030 32.0000 1.9690 1.9701 416.6157 416.8946 0.0420 -1.0000 -1.0000 3502063 1583570136.80 151.5092 60.0030 32.0000 1.9694 1.9705 416.4842 416.7633 0.0421 -1.0000 -1.0000 3502125 1583570136.90 151.5092 60.0030 32.0000 1.9694 1.9705 416.4670 416.7462 0.0420 -1.0000 -1.0000 3502187 1583570137.00 151.4984 60.0030 32.0000 1.9696 1.9706 416.5818 416.8608 0.0421 -1.0000 -1.0000 3502266 1583570137.10 151.4618 60.0030 32.0000 1.9691 1.9702 416.6866 416.9661 0.0420 -1.0000 -1.0000 3502500 1583570137.20 151.4618 60.0030 32.0000 1.9684 1.9694 416.7517 417.0295 0.0419 -1.0000 -1.0000 3502578 1583570137.30 151.4618 60.0030 32.0000 1.9680 1.9691 416.8962 417.1764 0.0422 -1.0000 -1.0000 3502641 1583570137.40 151.4618 60.0030 32.0000 1.9692 1.9703 416.6449 416.9239 0.0420 -1.0000 -1.0000 3502703 1583570137.50 151.4618 60.0030 32.0000 1.9685 1.9696 416.5109 416.7897 0.0421 -1.0000 -1.0000 3502782 1583570137.60 151.5674 60.0030 32.0000 1.9691 1.9702 416.5154 416.7939 0.0420 -1.0000 -1.0000 3502844 1583570137.70 151.5674 60.0030 32.0000 1.9697 1.9707 416.5288 416.8086 0.0421 -1.0000 -1.0000 3502922 1583570137.80 151.5674 60.0030 32.0000 1.9691 1.9701 416.6315 416.9108 0.0421 -1.0000 -1.0000 3502984 1583570137.90 151.5674 60.0030 32.0000 1.9683 1.9694 416.7906 417.0698 0.0420 -1.0000 -1.0000 3503047 1583570138.00 151.5655 60.0030 32.0000 1.9686 1.9696 416.7529 417.0317 0.0419 -1.0000 -1.0000 3503110 1583570138.10 151.5511 60.0030 32.0000 1.9693 1.9704 416.6861 416.9645 0.0420 -1.0000 -1.0000 3503187 1583570138.20 151.5511 60.0030 32.0000 1.9694 1.9705 416.5748 416.8539 0.0420 -1.0000 -1.0000 3503437 1583570138.30 151.5511 60.0030 32.0000 1.9696 1.9706 416.4691 416.7477 0.0420 -1.0000 -1.0000 3503516 1583570138.40 151.5511 60.0030 32.0000 1.9694 1.9705 416.4700 416.7489 0.0421 -1.0000 -1.0000 3503578 1583570138.50 151.5511 60.0030 32.0000 1.9689 1.9700 416.4264 416.7053 0.0420 -1.0000 -1.0000 3503641 1583570138.60 151.5468 60.0030 32.0000 1.9686 1.9697 416.6058 416.8848 0.0420 -1.0000 -1.0000 3503703 1583570138.70 151.4917 60.0030 32.0000 1.9685 1.9696 416.7743 417.0529 0.0419 -1.0000 -1.0000 3503953 1583570138.80 151.4917 60.0030 32.0000 1.9683 1.9693 416.6880 416.9671 0.0421 -1.0000 -1.0000 3504016 1583570138.90 151.4917 60.0030 32.0000 1.9687 1.9698 416.6988 416.9789 0.0421 -1.0000 -1.0000 3504063 1583570139.00 151.4917 60.0030 32.0000 1.9698 1.9709 416.4445 416.7230 0.0419 -1.0000 -1.0000 3504141 1583570139.10 151.4917 60.0030 32.0000 1.9698 1.9709 416.5111 416.7896 0.0420 -1.0000 -1.0000 3504203 1583570139.20 151.5415 60.0030 32.0000 1.9697 1.9708 416.5020 416.7804 0.0419 -1.0000 -1.0000 3504453 1583570139.30 151.5415 60.0030 32.0000 1.9691 1.9702 416.5677 416.8464 0.0420 -1.0000 -1.0000 3504516 1583570139.40 151.5415 60.0030 32.0000 1.9691 1.9702 416.7644 417.0429 0.0419 -1.0000 -1.0000 3504578 1583570139.50 151.5415 60.0030 32.0000 1.9689 1.9699 416.7600 417.0386 0.0420 -1.0000 -1.0000 3504656 1583570139.60 151.5415 60.0030 32.0000 1.9695 1.9706 416.7763 417.0551 0.0420 -1.0000 -1.0000 3504719 1583570139.70 151.5415 60.0030 32.0000 1.9693 1.9704 416.7376 417.0158 0.0419 -1.0000 -1.0000 3504953 1583570139.80 151.4894 60.0030 32.0000 1.9689 1.9700 416.6827 416.9614 0.0420 -1.0000 -1.0000 3505016 1583570139.90 151.4831 60.0029 32.0000 1.9692 1.9703 416.5360 416.8150 0.0420 -1.0000 -1.0000 3505078 1583570140.00 151.4422 60.0025 32.0000 1.9692 1.9703 416.6178 416.8968 0.0420 -1.0000 -1.0000 3505141 1583570140.10 151.4422 60.0025 32.0000 1.9687 1.9698 416.4944 416.7732 0.0419 -1.0000 -1.0000 3505219 1583570140.20 151.4422 60.0025 32.0000 1.9685 1.9696 416.5664 416.8456 0.0422 -1.0000 -1.0000 3505282 1583570140.30 151.4435 60.0025 32.0000 1.9686 1.9697 416.6755 416.9540 0.0419 -1.0000 -1.0000 3505344 1583570140.40 151.4435 60.0025 32.0000 1.9679 1.9690 416.6842 416.9631 0.0421 -1.0000 -1.0000 3505422 1583570140.50 151.4435 60.0025 32.0000 1.9683 1.9694 416.6904 416.9688 0.0419 -1.0000 -1.0000 3505469 1583570140.60 151.4435 60.0025 32.0000 1.9685 1.9696 416.6342 416.9133 0.0420 -1.0000 -1.0000 3505532 1583570140.70 151.4435 60.0025 32.0000 1.9689 1.9699 416.5846 416.8630 0.0419 -1.0000 -1.0000 3505719 1583570140.80 151.4435 60.0025 32.0000 1.9693 1.9704 416.5173 416.7958 0.0420 -1.0000 -1.0000 3505781 1583570140.90 151.5189 60.0025 32.0000 1.9690 1.9701 416.4031 416.6819 0.0420 -1.0000 -1.0000 3505844 1583570141.00 151.5189 60.0025 32.0000 1.9681 1.9692 416.4287 416.7069 0.0419 -1.0000 -1.0000 3505922 1583570141.10 151.5189 60.0025 32.0000 1.9690 1.9700 416.5250 416.8035 0.0420 -1.0000 -1.0000 3505984 1583570141.20 151.5189 60.0025 32.0000 1.9685 1.9696 416.7096 416.9891 0.0420 -1.0000 -1.0000 3506063 1583570141.30 151.5189 60.0025 32.0000 1.9684 1.9695 416.6712 416.9502 0.0420 -1.0000 -1.0000 3506187 1583570141.40 151.4851 60.0025 32.0000 1.9688 1.9699 416.5201 416.7996 0.0421 -1.0000 -1.0000 3506250 1583570141.50 151.4851 60.0025 32.0000 1.9686 1.9697 416.4303 416.7092 0.0420 -1.0000 -1.0000 3506328 1583570141.60 151.4851 60.0025 32.0000 1.9685 1.9696 416.4966 416.7756 0.0420 -1.0000 -1.0000 3506391 1583570141.70 151.4851 60.0025 32.0000 1.9681 1.9692 416.4787 416.7578 0.0421 -1.0000 -1.0000 3506453 1583570141.80 151.4851 60.0025 32.0000 1.9680 1.9691 416.5594 416.8386 0.0420 -1.0000 -1.0000 3506735 1583570141.90 151.4835 60.0025 32.0000 1.9681 1.9692 416.6970 416.9761 0.0420 -1.0000 -1.0000 3506797 1583570142.00 151.4730 60.0025 32.0000 1.9677 1.9688 416.5821 416.8611 0.0420 -1.0000 -1.0000 3506860 1583570142.10 151.4730 60.0025 32.0000 1.9681 1.9691 416.6552 416.9341 0.0420 -1.0000 -1.0000 3506937 1583570142.20 151.4730 60.0025 32.0000 1.9683 1.9694 416.6385 416.9171 0.0419 -1.0000 -1.0000 3507000 1583570142.30 151.4730 60.0025 32.0000 1.9681 1.9692 416.5347 416.8142 0.0421 -1.0000 -1.0000 3507734 1583570142.40 151.4730 60.0025 32.0000 1.9687 1.9698 416.5134 416.7921 0.0419 -1.0000 -1.0000 3507812 1583570142.50 151.4134 60.0025 32.0000 1.9674 1.9685 416.5729 416.8498 0.0418 -1.0000 -1.0000 3507875 1583570142.60 151.4134 60.0025 32.0000 1.9674 1.9685 416.6978 416.9766 0.0421 -1.0000 -1.0000 3507937 1583570142.70 151.4134 60.0025 32.0000 1.9684 1.9695 416.6858 416.9657 0.0421 -1.0000 -1.0000 3508000 1583570142.80 151.4134 60.0025 32.0000 1.9677 1.9687 416.7255 417.0047 0.0421 -1.0000 -1.0000 3508062 1583570142.90 151.4134 60.0025 32.0000 1.9685 1.9696 416.5097 416.7898 0.0422 -1.0000 -1.0000 3508125 1583570143.00 151.4328 60.0025 32.0000 1.9687 1.9698 416.4901 416.7703 0.0421 -1.0000 -1.0000 3508203 1583570143.10 151.4474 60.0025 32.0000 1.9693 1.9703 416.4740 416.7523 0.0419 -1.0000 -1.0000 3508266 1583570143.20 151.4474 60.0025 32.0000 1.9688 1.9699 416.5652 416.8434 0.0419 -1.0000 -1.0000 3508344 1583570143.30 151.4474 60.0025 32.0000 1.9691 1.9702 416.6642 416.9429 0.0420 -1.0000 -1.0000 3508484 1583570143.40 151.4474 60.0025 32.0000 1.9685 1.9696 416.7027 416.9819 0.0420 -1.0000 -1.0000 3508547 1583570143.50 151.4474 60.0025 32.0000 1.9685 1.9695 416.7623 417.0416 0.0421 -1.0000 -1.0000 3508625 1583570143.60 151.4574 60.0025 32.0000 1.9680 1.9691 416.6173 416.8963 0.0420 -1.0000 -1.0000 3508687 1583570143.70 151.4574 60.0025 32.0000 1.9692 1.9702 416.5318 416.8111 0.0421 -1.0000 -1.0000 3508750 1583570143.80 151.4574 60.0025 32.0000 1.9692 1.9703 416.5596 416.8383 0.0420 -1.0000 -1.0000 3509187 1583570143.90 151.4574 60.0025 32.0000 1.9688 1.9699 416.5684 416.8473 0.0420 -1.0000 -1.0000 3509266 1583570144.00 151.4574 60.0025 32.0000 1.9688 1.9699 416.6076 416.8866 0.0420 -1.0000 -1.0000 3509312 1583570144.10 151.4999 60.0025 32.0000 1.9682 1.9693 416.6266 416.9050 0.0419 -1.0000 -1.0000 3509391 1583570144.20 151.4999 60.0025 32.0000 1.9680 1.9691 416.7323 417.0115 0.0421 -1.0000 -1.0000 3509453 1583570144.30 151.4999 60.0025 32.0000 1.9683 1.9694 416.6881 416.9670 0.0419 -1.0000 -1.0000 3509641 1583570144.40 151.4999 60.0025 32.0000 1.9689 1.9700 416.6493 416.9278 0.0420 -1.0000 -1.0000 3509719 1583570144.50 151.4999 60.0025 32.0000 1.9691 1.9702 416.5686 416.8479 0.0421 -1.0000 -1.0000 3509781 1583570144.60 151.4999 60.0025 32.0000 1.9687 1.9698 416.7341 417.0135 0.0419 -1.0000 -1.0000 3509844 1583570144.70 151.5245 60.0022 32.0000 1.9677 1.9687 416.7555 417.0335 0.0419 -1.0000 -1.0000 3509906 1583570144.80 151.5245 60.0022 32.0000 1.9683 1.9694 416.7536 417.0328 0.0420 -1.0000 -1.0000 3510203 1583570144.90 151.5245 60.0022 32.0000 1.9685 1.9695 416.6601 416.9384 0.0419 -1.0000 -1.0000 3510250 1583570145.00 151.5245 60.0022 32.0000 1.9680 1.9691 416.6650 416.9441 0.0421 -1.0000 -1.0000 3510328 1583570145.10 151.5245 60.0022 32.0000 1.9691 1.9702 416.6273 416.9058 0.0420 -1.0000 -1.0000 3510391 1583570145.20 151.5344 60.0022 32.0000 1.9687 1.9698 416.5124 416.7912 0.0420 -1.0000 -1.0000 3510484 1583570145.30 151.4682 60.0022 32.0000 1.9680 1.9691 416.5852 416.8635 0.0419 -1.0000 -1.0000 3510547 1583570145.40 151.4682 60.0022 32.0000 1.9682 1.9693 416.5884 416.8679 0.0421 -1.0000 -1.0000 3510609 1583570145.50 151.4682 60.0022 32.0000 1.9679 1.9690 416.6595 416.9384 0.0420 -1.0000 -1.0000 3510687 1583570145.60 151.4682 60.0022 32.0000 1.9683 1.9694 416.7087 416.9887 0.0421 -1.0000 -1.0000 3510750 1583570145.70 151.4682 60.0022 32.0000 1.9690 1.9701 416.5891 416.8669 0.0419 -1.0000 -1.0000 3510812 1583570145.80 151.4682 60.0022 32.0000 1.9688 1.9699 416.5327 416.8112 0.0419 -1.0000 -1.0000 3510891 1583570145.90 151.4481 60.0022 32.0000 1.9691 1.9702 416.5121 416.7901 0.0419 -1.0000 -1.0000 3510953 1583570146.00 151.4481 60.0022 32.0000 1.9681 1.9692 416.5114 416.7900 0.0419 -1.0000 -1.0000 3511016 1583570146.10 151.4481 60.0022 32.0000 1.9687 1.9698 416.7556 417.0335 0.0419 -1.0000 -1.0000 3511094 1583570146.20 151.4481 60.0022 32.0000 1.9683 1.9693 416.7912 417.0704 0.0420 -1.0000 -1.0000 3511157 1583570146.30 151.4481 60.0022 32.0000 1.9685 1.9696 416.8203 417.0991 0.0420 -1.0000 -1.0000 3511219 1583570146.40 151.4458 60.0022 32.0000 1.9682 1.9693 416.6734 416.9526 0.0421 -1.0000 -1.0000 3511282 1583570146.50 151.4124 60.0022 32.0000 1.9689 1.9699 416.5923 416.8714 0.0420 -1.0000 -1.0000 3511344 1583570146.60 151.4124 60.0022 32.0000 1.9686 1.9697 416.5071 416.7857 0.0420 -1.0000 -1.0000 3511406 1583570146.70 151.4124 60.0022 32.0000 1.9689 1.9700 416.4797 416.7583 0.0419 -1.0000 -1.0000 3511484 1583570146.80 151.4124 60.0022 32.0000 1.9694 1.9705 416.6694 416.9480 0.0420 -1.0000 -1.0000 3511547 1583570146.90 151.4124 60.0022 32.0000 1.9696 1.9707 416.8460 417.1247 0.0420 -1.0000 -1.0000 3511937 1583570147.00 151.4610 60.0022 32.0000 1.9693 1.9704 416.8354 417.1145 0.0420 -1.0000 -1.0000 3512016 1583570147.10 151.4631 60.0022 32.0000 1.9691 1.9702 416.6984 416.9769 0.0419 -1.0000 -1.0000 3512078 1583570147.20 151.4631 60.0022 32.0000 1.9696 1.9707 416.5421 416.8213 0.0421 -1.0000 -1.0000 3512141 1583570147.30 151.4631 60.0022 32.0000 1.9697 1.9708 416.6145 416.8939 0.0421 -1.0000 -1.0000 3512203 1583570147.40 151.4631 60.0022 32.0000 1.9695 1.9706 416.4703 416.7490 0.0419 -1.0000 -1.0000 3512500 1583570147.50 151.4718 60.0022 32.0000 1.9690 1.9701 416.6121 416.8897 0.0418 -1.0000 -1.0000 3512562 1583570147.60 151.4848 60.0022 32.0000 1.9684 1.9694 416.6651 416.9431 0.0419 -1.0000 -1.0000 3512625 1583570147.70 151.4848 60.0022 32.0000 1.9687 1.9698 416.6533 416.9326 0.0421 -1.0000 -1.0000 3512687 1583570147.80 151.4848 60.0022 32.0000 1.9686 1.9697 416.6872 416.9662 0.0420 -1.0000 -1.0000 3512766 1583570147.90 151.4848 60.0022 32.0000 1.9683 1.9694 416.7455 417.0243 0.0420 -1.0000 -1.0000 3512953 1583570148.00 151.4848 60.0022 32.0000 1.9685 1.9696 416.7965 417.0766 0.0421 -1.0000 -1.0000 3513016 1583570148.10 151.4848 60.0022 32.0000 1.9686 1.9697 416.7231 417.0024 0.0421 -1.0000 -1.0000 3513094 1583570148.20 151.4848 60.0022 32.0000 1.9688 1.9699 416.6543 416.9325 0.0419 -1.0000 -1.0000 3513157 1583570148.30 151.4848 60.0022 32.0000 1.9691 1.9701 416.5596 416.8386 0.0420 -1.0000 -1.0000 3513235 1583570148.40 151.5819 60.0022 32.0000 1.9688 1.9699 416.5132 416.7923 0.0420 -1.0000 -1.0000 3513469 1583570148.50 151.5819 60.0022 32.0000 1.9687 1.9697 416.4962 416.7751 0.0420 -1.0000 -1.0000 3513532 1583570148.60 151.5122 60.0022 32.0000 1.9684 1.9695 416.4890 416.7667 0.0418 -1.0000 -1.0000 3513594 1583570148.70 151.4741 60.0022 32.0000 1.9686 1.9697 416.5743 416.8521 0.0419 -1.0000 -1.0000 3513657 1583570148.80 151.4741 60.0022 32.0000 1.9682 1.9693 416.6837 416.9628 0.0420 -1.0000 -1.0000 3513719 1583570148.90 151.4741 60.0022 32.0000 1.9680 1.9691 416.7870 417.0662 0.0420 -1.0000 -1.0000 3513969 1583570149.00 151.4741 60.0022 32.0000 1.9683 1.9693 416.7091 416.9878 0.0420 -1.0000 -1.0000 3514031 1583570149.10 151.4741 60.0022 32.0000 1.9688 1.9699 416.6258 416.9044 0.0420 -1.0000 -1.0000 3514094 1583570149.20 151.4531 60.0022 32.0000 1.9688 1.9699 416.5618 416.8400 0.0419 -1.0000 -1.0000 3514172 1583570149.30 151.4531 60.0022 32.0000 1.9694 1.9705 416.6315 416.9106 0.0421 -1.0000 -1.0000 3514234 1583570149.40 151.4531 60.0022 32.0000 1.9690 1.9701 416.5669 416.8464 0.0421 -1.0000 -1.0000 3514406 1583570149.50 151.4531 60.0022 32.0000 1.9688 1.9699 416.6210 416.9000 0.0420 -1.0000 -1.0000 3514484 1583570149.60 151.4531 60.0022 32.0000 1.9686 1.9697 416.6428 416.9215 0.0420 -1.0000 -1.0000 3514547 1583570149.70 151.4514 60.0024 32.0000 1.9685 1.9696 416.6281 416.9066 0.0420 -1.0000 -1.0000 3514609 1583570149.80 151.4465 60.0030 32.0000 1.9686 1.9696 416.8079 417.0871 0.0421 -1.0000 -1.0000 3514687 1583570149.90 151.4465 60.0030 32.0000 1.9689 1.9700 416.7493 417.0280 0.0420 -1.0000 -1.0000 3514922 1583570150.00 151.4465 60.0030 32.0000 1.9693 1.9704 416.6788 416.9584 0.0421 -1.0000 -1.0000 3514984 1583570150.10 151.4465 60.0030 32.0000 1.9693 1.9704 416.6353 416.9143 0.0420 -1.0000 -1.0000 3515062 1583570150.20 151.4465 60.0030 32.0000 1.9690 1.9701 416.6669 416.9457 0.0420 -1.0000 -1.0000 3515125 1583570150.30 151.4597 60.0030 32.0000 1.9689 1.9700 416.6968 416.9757 0.0420 -1.0000 -1.0000 3515187 1583570150.40 151.4597 60.0030 32.0000 1.9684 1.9695 416.7500 417.0288 0.0420 -1.0000 -1.0000 3515250 1583570150.50 151.4597 60.0030 32.0000 1.9690 1.9701 416.7473 417.0257 0.0419 -1.0000 -1.0000 3515687 1583570150.60 151.4597 60.0030 32.0000 1.9686 1.9697 416.7643 417.0439 0.0421 -1.0000 -1.0000 3515750 1583570150.70 151.4597 60.0030 32.0000 1.9689 1.9700 416.6650 416.9442 0.0420 -1.0000 -1.0000 3515828 1583570150.80 151.5555 60.0030 32.0000 1.9695 1.9706 416.6849 416.9629 0.0419 -1.0000 -1.0000 3515891 1583570150.90 151.5685 60.0030 32.0000 1.9691 1.9702 416.5886 416.8671 0.0420 -1.0000 -1.0000 3515953 1583570151.00 151.5685 60.0030 32.0000 1.9695 1.9706 416.6277 416.9064 0.0419 -1.0000 -1.0000 3516187 1583570151.10 151.5685 60.0030 32.0000 1.9694 1.9704 416.6605 416.9392 0.0420 -1.0000 -1.0000 3516250 1583570151.20 151.5685 60.0030 32.0000 1.9685 1.9696 416.7054 416.9845 0.0420 -1.0000 -1.0000 3516328 1583570151.30 151.5685 60.0030 32.0000 1.9680 1.9691 416.7935 417.0717 0.0417 -1.0000 -1.0000 3516391 1583570151.40 151.5685 60.0030 32.0000 1.9682 1.9692 416.7154 416.9935 0.0419 -1.0000 -1.0000 3516453 1583570151.50 151.5685 60.0030 32.0000 1.9695 1.9706 416.5979 416.8770 0.0420 -1.0000 -1.0000 3516703 1583570151.60 151.5685 60.0030 32.0000 1.9694 1.9705 416.6024 416.8808 0.0420 -1.0000 -1.0000 3516782 1583570151.70 151.5685 60.0030 32.0000 1.9689 1.9700 416.6080 416.8861 0.0419 -1.0000 -1.0000 3516828 1583570151.80 151.5601 60.0030 32.0000 1.9688 1.9699 416.7004 416.9790 0.0420 -1.0000 -1.0000 3516907 1583570151.90 151.4388 60.0030 32.0000 1.9687 1.9697 416.6979 416.9768 0.0420 -1.0000 -1.0000 3516969 1583570152.00 151.4388 60.0030 32.0000 1.9679 1.9690 416.7540 417.0334 0.0421 -1.0000 -1.0000 3517157 1583570152.10 151.4388 60.0030 32.0000 1.9680 1.9691 416.7393 417.0186 0.0420 -1.0000 -1.0000 3517219 1583570152.20 151.4388 60.0030 32.0000 1.9684 1.9695 416.7138 416.9917 0.0418 -1.0000 -1.0000 3517282 1583570152.30 151.4388 60.0030 32.0000 1.9686 1.9697 416.6667 416.9452 0.0420 -1.0000 -1.0000 3517344 1583570152.40 151.4391 60.0030 32.0000 1.9689 1.9700 416.6258 416.9048 0.0420 -1.0000 -1.0000 3517422 1583570152.50 151.4436 60.0030 32.0000 1.9681 1.9692 416.7023 416.9813 0.0420 -1.0000 -1.0000 3517657 1583570152.60 151.4436 60.0030 32.0000 1.9687 1.9698 416.7302 417.0087 0.0420 -1.0000 -1.0000 3517719 1583570152.70 151.4436 60.0030 32.0000 1.9678 1.9689 416.7757 417.0548 0.0420 -1.0000 -1.0000 3517797 1583570152.80 151.4436 60.0030 32.0000 1.9686 1.9697 416.7615 417.0402 0.0420 -1.0000 -1.0000 3517859 1583570152.90 151.4436 60.0030 32.0000 1.9689 1.9700 416.6880 416.9660 0.0418 -1.0000 -1.0000 3517922 1583570153.00 151.4812 60.0030 32.0000 1.9694 1.9705 416.7023 416.9813 0.0421 -1.0000 -1.0000 3518437 1583570153.10 151.5219 60.0030 32.0000 1.9697 1.9708 416.6724 416.9517 0.0420 -1.0000 -1.0000 3518500 1583570153.20 151.5219 60.0030 32.0000 1.9697 1.9708 416.5991 416.8769 0.0418 -1.0000 -1.0000 3518578 1583570153.30 151.5219 60.0030 32.0000 1.9695 1.9705 416.6271 416.9058 0.0420 -1.0000 -1.0000 3518641 1583570153.40 151.5219 60.0030 32.0000 1.9690 1.9701 416.6460 416.9246 0.0420 -1.0000 -1.0000 3518703 1583570153.50 151.5219 60.0030 32.0000 1.9683 1.9694 416.7817 417.0599 0.0419 -1.0000 -1.0000 3518969 1583570153.60 151.5191 60.0030 32.0000 1.9677 1.9688 416.7495 417.0287 0.0420 -1.0000 -1.0000 3519032 1583570153.70 151.5191 60.0030 32.0000 1.9685 1.9696 416.7276 417.0066 0.0420 -1.0000 -1.0000 3519094 1583570153.80 151.5191 60.0030 32.0000 1.9693 1.9704 416.6411 416.9194 0.0419 -1.0000 -1.0000 3519157 1583570153.90 151.5191 60.0030 32.0000 1.9689 1.9699 416.5655 416.8446 0.0421 -1.0000 -1.0000 3519234 1583570154.00 151.5191 60.0030 32.0000 1.9692 1.9703 416.5581 416.8374 0.0420 -1.0000 -1.0000 3519297 1583570154.10 151.5483 60.0030 32.0000 1.9695 1.9706 416.5655 416.8436 0.0419 -1.0000 -1.0000 3519359 1583570154.20 151.6251 60.0030 32.0000 1.9695 1.9706 416.6622 416.9410 0.0420 -1.0000 -1.0000 3519437 1583570154.30 151.6251 60.0030 32.0000 1.9683 1.9694 416.7713 417.0504 0.0420 -1.0000 -1.0000 3519500 1583570154.40 151.6251 60.0030 32.0000 1.9683 1.9694 416.7505 417.0293 0.0420 -1.0000 -1.0000 3519578 1583570154.50 151.6251 60.0030 32.0000 1.9687 1.9698 416.7605 417.0391 0.0420 -1.0000 -1.0000 3519641 1583570154.60 151.6245 60.0030 32.0000 1.9692 1.9703 416.6151 416.8933 0.0419 -1.0000 -1.0000 3519703 1583570154.70 151.5394 60.0030 32.0000 1.9692 1.9703 416.5439 416.8223 0.0419 -1.0000 -1.0000 3519781 1583570154.80 151.5394 60.0030 32.0000 1.9687 1.9698 416.5488 416.8272 0.0420 -1.0000 -1.0000 3519844 1583570154.90 151.5394 60.0030 32.0000 1.9689 1.9700 416.6737 416.9526 0.0420 -1.0000 -1.0000 3519906 1583570155.00 151.5394 60.0030 32.0000 1.9682 1.9693 416.8079 417.0868 0.0420 -1.0000 -1.0000 3519969 1583570155.10 151.5394 60.0030 32.0000 1.9685 1.9696 416.6347 416.9132 0.0420 -1.0000 -1.0000 3520219 1583570155.20 151.4398 60.0030 32.0000 1.9675 1.9686 416.7899 417.0691 0.0420 -1.0000 -1.0000 3520297 1583570155.30 151.4398 60.0030 32.0000 1.9686 1.9697 416.7235 417.0030 0.0421 -1.0000 -1.0000 3520359 1583570155.40 151.4398 60.0030 32.0000 1.9698 1.9709 416.6720 416.9514 0.0421 -1.0000 -1.0000 3520422 1583570155.50 151.4398 60.0030 32.0000 1.9688 1.9699 416.6179 416.8970 0.0420 -1.0000 -1.0000 3520484 1583570155.60 151.4398 60.0030 32.0000 1.9687 1.9698 416.5549 416.8338 0.0420 -1.0000 -1.0000 3520969 1583570155.70 151.4398 60.0030 32.0000 1.9695 1.9705 416.6097 416.8886 0.0420 -1.0000 -1.0000 3521032 1583570155.80 151.4416 60.0030 32.0000 1.9682 1.9693 416.6906 416.9686 0.0418 -1.0000 -1.0000 3521110 1583570155.90 151.4506 60.0030 32.0000 1.9691 1.9702 416.7047 416.9834 0.0420 -1.0000 -1.0000 3521172 1583570156.00 151.4506 60.0030 32.0000 1.9684 1.9695 416.7200 416.9984 0.0419 -1.0000 -1.0000 3521234 1583570156.10 151.4506 60.0030 32.0000 1.9686 1.9697 416.6984 416.9772 0.0420 -1.0000 -1.0000 3521469 1583570156.20 151.4506 60.0030 32.0000 1.9695 1.9705 416.6792 416.9573 0.0419 -1.0000 -1.0000 3521532 1583570156.30 151.4462 60.0030 32.0000 1.9695 1.9706 416.5145 416.7934 0.0420 -1.0000 -1.0000 3521594 1583570156.40 151.5170 60.0030 32.0000 1.9687 1.9698 416.5460 416.8250 0.0420 -1.0000 -1.0000 3521672 1583570156.50 151.5257 60.0030 32.0000 1.9681 1.9691 416.6786 416.9565 0.0418 -1.0000 -1.0000 3521750 1583570156.60 151.5257 60.0030 32.0000 1.9685 1.9696 416.7246 417.0023 0.0419 -1.0000 -1.0000 3521922 1583570156.70 151.5257 60.0030 32.0000 1.9689 1.9699 416.8124 417.0911 0.0420 -1.0000 -1.0000 3521984 1583570156.80 151.5257 60.0030 32.0000 1.9682 1.9693 416.7165 416.9964 0.0421 -1.0000 -1.0000 3522047 1583570156.90 151.5275 60.0030 32.0000 1.9696 1.9707 416.5019 416.7810 0.0420 -1.0000 -1.0000 3522109 1583570157.00 151.5557 60.0030 32.0000 1.9692 1.9703 416.4468 416.7257 0.0420 -1.0000 -1.0000 3522187 1583570157.10 151.5557 60.0030 32.0000 1.9695 1.9706 416.6553 416.9348 0.0421 -1.0000 -1.0000 3522469 1583570157.20 151.5557 60.0030 32.0000 1.9683 1.9694 416.6863 416.9654 0.0420 -1.0000 -1.0000 3522531 1583570157.30 151.5557 60.0030 32.0000 1.9683 1.9694 416.7450 417.0229 0.0418 -1.0000 -1.0000 3522594 1583570157.40 151.5557 60.0030 32.0000 1.9677 1.9688 416.6801 416.9589 0.0420 -1.0000 -1.0000 3522656 1583570157.50 151.5375 60.0030 32.0000 1.9684 1.9695 416.6538 416.9321 0.0419 -1.0000 -1.0000 3522734 1583570157.60 151.5375 60.0030 32.0000 1.9695 1.9706 416.6140 416.8925 0.0420 -1.0000 -1.0000 3523203 1583570157.70 151.5375 60.0030 32.0000 1.9690 1.9700 416.5288 416.8077 0.0420 -1.0000 -1.0000 3523266 1583570157.80 151.5375 60.0030 32.0000 1.9685 1.9696 416.4643 416.7430 0.0420 -1.0000 -1.0000 3523344 1583570157.90 151.5375 60.0030 32.0000 1.9686 1.9697 416.5080 416.7866 0.0420 -1.0000 -1.0000 3523406 1583570158.00 151.5375 60.0030 32.0000 1.9685 1.9696 416.8067 417.0854 0.0419 -1.0000 -1.0000 3523469 1583570158.10 151.5259 60.0030 32.0000 1.9690 1.9701 416.7331 417.0112 0.0419 -1.0000 -1.0000 3523547 1583570158.20 151.5259 60.0030 32.0000 1.9683 1.9694 416.6415 416.9194 0.0418 -1.0000 -1.0000 3523672 1583570158.30 151.5259 60.0030 32.0000 1.9688 1.9699 416.5075 416.7857 0.0419 -1.0000 -1.0000 3523734 1583570158.40 151.5259 60.0030 32.0000 1.9691 1.9702 416.5590 416.8376 0.0421 -1.0000 -1.0000 3523797 1583570158.50 151.5259 60.0030 32.0000 1.9688 1.9699 416.5638 416.8431 0.0420 -1.0000 -1.0000 3523859 1583570158.60 151.5259 60.0030 32.0000 1.9700 1.9711 416.5371 416.8150 0.0419 -1.0000 -1.0000 3523922 1583570158.70 151.4987 60.0030 32.0000 1.9697 1.9707 416.5531 416.8313 0.0419 -1.0000 -1.0000 3524000 1583570158.80 151.4987 60.0030 32.0000 1.9691 1.9702 416.7758 417.0544 0.0420 -1.0000 -1.0000 3524062 1583570158.90 151.4987 60.0030 32.0000 1.9681 1.9692 416.7330 417.0114 0.0419 -1.0000 -1.0000 3524125 1583570159.00 151.4987 60.0030 32.0000 1.9690 1.9701 416.6977 416.9752 0.0418 -1.0000 -1.0000 3524203 1583570159.10 151.4987 60.0030 32.0000 1.9695 1.9706 416.6124 416.8907 0.0420 -1.0000 -1.0000 3524266 1583570159.20 151.4810 60.0030 32.0000 1.9701 1.9712 416.5390 416.8174 0.0419 -1.0000 -1.0000 3524469 1583570159.30 151.4779 60.0030 32.0000 1.9703 1.9714 416.5839 416.8627 0.0420 -1.0000 -1.0000 3524531 1583570159.40 151.4779 60.0030 32.0000 1.9693 1.9704 416.6021 416.8804 0.0419 -1.0000 -1.0000 3524594 1583570159.50 151.4779 60.0030 32.0000 1.9689 1.9700 416.7016 416.9802 0.0419 -1.0000 -1.0000 3524672 1583570159.60 151.4779 60.0030 32.0000 1.9682 1.9693 416.7381 417.0154 0.0418 -1.0000 -1.0000 3524734 1583570159.70 151.4779 60.0030 32.0000 1.9684 1.9695 416.7382 417.0167 0.0419 -1.0000 -1.0000 3524969 1583570159.80 151.4648 60.0024 32.0000 1.9694 1.9705 416.7105 416.9882 0.0419 -1.0000 -1.0000 3525032 1583570159.90 151.4648 60.0024 32.0000 1.9695 1.9706 416.5881 416.8671 0.0420 -1.0000 -1.0000 3525094 1583570160.00 151.4648 60.0024 32.0000 1.9699 1.9710 416.4540 416.7326 0.0419 -1.0000 -1.0000 3525157 1583570160.10 151.4648 60.0024 32.0000 1.9701 1.9711 416.4828 416.7604 0.0419 -1.0000 -1.0000 3525234 1583570160.20 151.4648 60.0024 32.0000 1.9696 1.9706 416.6860 416.9644 0.0419 -1.0000 -1.0000 3525500 1583570160.30 151.4648 60.0024 32.0000 1.9689 1.9699 416.7971 417.0759 0.0420 -1.0000 -1.0000 3525562 1583570160.40 151.4898 60.0024 32.0000 1.9688 1.9699 416.7659 417.0445 0.0420 -1.0000 -1.0000 3525641 1583570160.50 151.5162 60.0024 32.0000 1.9685 1.9696 416.7453 417.0230 0.0417 -1.0000 -1.0000 3525703 1583570160.60 151.5162 60.0024 32.0000 1.9698 1.9709 416.6538 416.9316 0.0418 -1.0000 -1.0000 3525766 1583570160.70 151.5162 60.0024 32.0000 1.9698 1.9709 416.5178 416.7952 0.0418 -1.0000 -1.0000 3526203 1583570160.80 151.5162 60.0024 32.0000 1.9694 1.9705 416.5068 416.7837 0.0417 -1.0000 -1.0000 3526266 1583570160.90 151.5162 60.0024 32.0000 1.9700 1.9711 416.4878 416.7658 0.0418 -1.0000 -1.0000 3526328 1583570161.00 151.5229 60.0024 32.0000 1.9699 1.9710 416.5539 416.8312 0.0418 -1.0000 -1.0000 3526406 1583570161.10 151.5229 60.0024 32.0000 1.9692 1.9703 416.6311 416.9095 0.0419 -1.0000 -1.0000 3526469 1583570161.20 151.5229 60.0024 32.0000 1.9689 1.9700 416.6334 416.9116 0.0419 -1.0000 -1.0000 3526703 1583570161.30 151.5229 60.0024 32.0000 1.9686 1.9697 416.6761 416.9550 0.0420 -1.0000 -1.0000 3526766 1583570161.40 151.5229 60.0024 32.0000 1.9685 1.9696 416.6389 416.9176 0.0420 -1.0000 -1.0000 3526828 1583570161.50 151.5229 60.0024 32.0000 1.9684 1.9695 416.6510 416.9295 0.0419 -1.0000 -1.0000 3526906 1583570161.60 151.4989 60.0024 32.0000 1.9694 1.9704 416.5855 416.8640 0.0419 -1.0000 -1.0000 3526969 1583570161.70 151.4462 60.0024 32.0000 1.9690 1.9701 416.6001 416.8786 0.0419 -1.0000 -1.0000 3527157 1583570161.80 151.4462 60.0024 32.0000 1.9692 1.9703 416.6427 416.9206 0.0419 -1.0000 -1.0000 3527234 1583570161.90 151.4462 60.0024 32.0000 1.9683 1.9694 416.6670 416.9455 0.0419 -1.0000 -1.0000 3527297 1583570162.00 151.4462 60.0024 32.0000 1.9683 1.9694 416.6649 416.9433 0.0419 -1.0000 -1.0000 3527360 1583570162.10 151.4462 60.0024 32.0000 1.9688 1.9698 416.7535 417.0312 0.0419 -1.0000 -1.0000 3527437 1583570162.20 151.4462 60.0024 32.0000 1.9688 1.9699 416.7385 417.0174 0.0419 -1.0000 -1.0000 3527672 1583570162.30 151.4214 60.0024 32.0000 1.9690 1.9701 416.6510 416.9285 0.0418 -1.0000 -1.0000 3527734 1583570162.40 151.4214 60.0024 32.0000 1.9685 1.9695 416.4981 416.7754 0.0418 -1.0000 -1.0000 3527797 1583570162.50 151.4214 60.0024 32.0000 1.9680 1.9691 416.5403 416.8181 0.0419 -1.0000 -1.0000 3527875 1583570162.60 151.4214 60.0024 32.0000 1.9685 1.9696 416.7464 417.0243 0.0418 -1.0000 -1.0000 3527937 1583570162.70 151.4214 60.0024 32.0000 1.9684 1.9695 416.6811 416.9598 0.0420 -1.0000 -1.0000 3528000 1583570162.80 151.5322 60.0024 32.0000 1.9685 1.9695 416.7563 417.0348 0.0419 -1.0000 -1.0000 3528062 1583570162.90 151.5322 60.0024 32.0000 1.9688 1.9699 416.7582 417.0378 0.0421 -1.0000 -1.0000 3528125 1583570163.00 151.5322 60.0024 32.0000 1.9693 1.9704 416.6612 416.9389 0.0419 -1.0000 -1.0000 3528203 1583570163.10 151.5322 60.0024 32.0000 1.9694 1.9704 416.6939 416.9721 0.0418 -1.0000 -1.0000 3528266 1583570163.20 151.5322 60.0024 32.0000 1.9696 1.9707 416.5266 416.8049 0.0420 -1.0000 -1.0000 3528344 1583570163.30 151.5309 60.0024 32.0000 1.9697 1.9708 416.5055 416.7843 0.0419 -1.0000 -1.0000 3528406 1583570163.40 151.5294 60.0024 32.0000 1.9692 1.9703 416.5732 416.8510 0.0418 -1.0000 -1.0000 3528469 1583570163.50 151.5294 60.0024 32.0000 1.9686 1.9697 416.7072 416.9856 0.0419 -1.0000 -1.0000 3528547 1583570163.60 151.5294 60.0024 32.0000 1.9689 1.9700 416.6938 416.9723 0.0420 -1.0000 -1.0000 3528609 1583570163.70 151.5294 60.0024 32.0000 1.9690 1.9701 416.6622 416.9410 0.0420 -1.0000 -1.0000 3528672 1583570163.80 151.5294 60.0024 32.0000 1.9693 1.9704 416.5336 416.8117 0.0419 -1.0000 -1.0000 3528750 1583570163.90 151.5835 60.0024 32.0000 1.9688 1.9699 416.5470 416.8252 0.0419 -1.0000 -1.0000 3528813 1583570164.00 151.5835 60.0024 32.0000 1.9692 1.9703 416.4531 416.7315 0.0420 -1.0000 -1.0000 3528875 1583570164.10 151.5835 60.0024 32.0000 1.9693 1.9704 416.4925 416.7711 0.0420 -1.0000 -1.0000 3528953 1583570164.20 151.5835 60.0024 32.0000 1.9688 1.9698 416.5682 416.8468 0.0419 -1.0000 -1.0000 3529016 1583570164.30 151.5835 60.0024 32.0000 1.9686 1.9697 416.6189 416.8968 0.0419 -1.0000 -1.0000 3529187 1583570164.40 151.5835 60.0024 32.0000 1.9675 1.9686 416.8559 417.1347 0.0419 -1.0000 -1.0000 3529266 1583570164.50 151.5223 60.0020 32.0000 1.9674 1.9684 416.7304 417.0077 0.0417 -1.0000 -1.0000 3529328 1583570164.60 151.5223 60.0020 32.0000 1.9678 1.9689 416.7912 417.0708 0.0421 -1.0000 -1.0000 3529391 1583570164.70 151.5223 60.0020 32.0000 1.9686 1.9696 416.4656 416.7441 0.0419 -1.0000 -1.0000 3529469 1583570164.80 151.5223 60.0020 32.0000 1.9687 1.9698 416.5392 416.8171 0.0419 -1.0000 -1.0000 3529719 1583570164.90 151.5223 60.0020 32.0000 1.9691 1.9702 416.5164 416.7945 0.0419 -1.0000 -1.0000 3529766 1583570165.00 151.5223 60.0020 32.0000 1.9683 1.9693 416.5116 416.7894 0.0419 -1.0000 -1.0000 3529844 1583570165.10 151.5076 60.0020 32.0000 1.9683 1.9694 416.5873 416.8661 0.0420 -1.0000 -1.0000 3529906 1583570165.20 151.4914 60.0020 32.0000 1.9683 1.9694 416.6683 416.9470 0.0419 -1.0000 -1.0000 3529984 1583570165.30 151.4914 60.0020 32.0000 1.9681 1.9692 416.7806 417.0587 0.0419 -1.0000 -1.0000 3530047 1583570165.40 151.4914 60.0020 32.0000 1.9693 1.9704 416.7095 416.9883 0.0420 -1.0000 -1.0000 3530422 1583570165.50 151.4914 60.0020 32.0000 1.9702 1.9712 416.6109 416.8884 0.0418 -1.0000 -1.0000 3530500 1583570165.60 151.4914 60.0020 32.0000 1.9687 1.9698 416.5858 416.8641 0.0419 -1.0000 -1.0000 3530563 1583570165.70 151.4726 60.0020 32.0000 1.9695 1.9706 416.4893 416.7668 0.0418 -1.0000 -1.0000 3530625 1583570165.80 151.4726 60.0020 32.0000 1.9689 1.9700 416.5823 416.8605 0.0419 -1.0000 -1.0000 3530703 1583570165.90 151.4726 60.0020 32.0000 1.9682 1.9692 416.6920 416.9708 0.0420 -1.0000 -1.0000 3530969 1583570166.00 151.4726 60.0020 32.0000 1.9686 1.9697 416.7524 417.0313 0.0419 -1.0000 -1.0000 3531031 1583570166.10 151.4726 60.0020 32.0000 1.9694 1.9704 416.7871 417.0648 0.0418 -1.0000 -1.0000 3531110 1583570166.20 151.4726 60.0020 32.0000 1.9693 1.9704 416.6152 416.8930 0.0419 -1.0000 -1.0000 3531172 1583570166.30 151.4726 60.0020 32.0000 1.9697 1.9708 416.5754 416.8534 0.0419 -1.0000 -1.0000 3531234 1583570166.40 151.4726 60.0020 32.0000 1.9691 1.9702 416.5725 416.8513 0.0419 -1.0000 -1.0000 3531437 1583570166.50 151.4726 60.0020 32.0000 1.9679 1.9689 416.6170 416.8952 0.0419 -1.0000 -1.0000 3531500 1583570166.60 151.4726 60.0020 32.0000 1.9689 1.9700 416.7037 416.9826 0.0420 -1.0000 -1.0000 3531563 1583570166.70 151.4703 60.0020 32.0000 1.9687 1.9698 416.7515 417.0281 0.0417 -1.0000 -1.0000 3531625 1583570166.80 151.4543 60.0020 32.0000 1.9683 1.9694 416.7519 417.0300 0.0419 -1.0000 -1.0000 3531687 1583570166.90 151.4543 60.0020 32.0000 1.9684 1.9694 416.6069 416.8848 0.0418 -1.0000 -1.0000 3531937 1583570167.00 151.4588 60.0020 32.0000 1.9688 1.9699 416.6500 416.9278 0.0418 -1.0000 -1.0000 3532000 1583570167.10 151.4689 60.0020 32.0000 1.9687 1.9698 416.5611 416.8383 0.0417 -1.0000 -1.0000 3532063 1583570167.20 151.4689 60.0020 32.0000 1.9690 1.9701 416.6028 416.8809 0.0420 -1.0000 -1.0000 3532141 1583570167.30 151.5697 60.0020 32.0000 1.9690 1.9701 416.7003 416.9775 0.0417 -1.0000 -1.0000 3532203 1583570167.40 151.5697 60.0020 32.0000 1.9689 1.9699 416.7167 416.9939 0.0418 -1.0000 -1.0000 3532437 1583570167.50 151.5697 60.0020 32.0000 1.9687 1.9698 416.8100 417.0891 0.0420 -1.0000 -1.0000 3532516 1583570167.60 151.5697 60.0020 32.0000 1.9696 1.9707 416.7648 417.0429 0.0419 -1.0000 -1.0000 3532578 1583570167.70 151.5697 60.0020 32.0000 1.9688 1.9699 416.6776 416.9556 0.0418 -1.0000 -1.0000 3532641 1583570167.80 151.5584 60.0020 32.0000 1.9691 1.9702 416.6241 416.9029 0.0420 -1.0000 -1.0000 3532703 1583570167.90 151.5300 60.0020 32.0000 1.9687 1.9698 416.5829 416.8607 0.0418 -1.0000 -1.0000 3532984 1583570168.00 151.5300 60.0020 32.0000 1.9692 1.9703 416.6159 416.8936 0.0419 -1.0000 -1.0000 3533047 1583570168.10 151.5300 60.0020 32.0000 1.9683 1.9694 416.6446 416.9226 0.0419 -1.0000 -1.0000 3533125 1583570168.20 151.5300 60.0020 32.0000 1.9682 1.9693 416.7770 417.0547 0.0418 -1.0000 -1.0000 3533187 1583570168.30 151.5300 60.0020 32.0000 1.9685 1.9695 416.7625 417.0399 0.0418 -1.0000 -1.0000 3533250 1583570168.40 151.5264 60.0020 32.0000 1.9680 1.9691 416.6839 416.9616 0.0418 -1.0000 -1.0000 3533969 1583570168.50 151.5264 60.0020 32.0000 1.9688 1.9699 416.5835 416.8622 0.0419 -1.0000 -1.0000 3534031 1583570168.60 151.5264 60.0020 32.0000 1.9690 1.9701 416.5281 416.8065 0.0420 -1.0000 -1.0000 3534109 1583570168.70 151.5264 60.0020 32.0000 1.9689 1.9699 416.5589 416.8373 0.0419 -1.0000 -1.0000 3534172 1583570168.80 151.5264 60.0020 32.0000 1.9678 1.9689 416.5702 416.8480 0.0419 -1.0000 -1.0000 3534234 1583570168.90 151.4086 60.0020 32.0000 1.9687 1.9698 416.5962 416.8737 0.0417 -1.0000 -1.0000 3534297 1583570169.00 151.3968 60.0020 32.0000 1.9679 1.9690 416.7087 416.9865 0.0419 -1.0000 -1.0000 3534375 1583570169.10 151.3968 60.0020 32.0000 1.9681 1.9691 416.6539 416.9324 0.0420 -1.0000 -1.0000 3534453 1583570169.20 151.3968 60.0020 32.0000 1.9690 1.9701 416.4846 416.7634 0.0420 -1.0000 -1.0000 3534516 1583570169.30 151.3968 60.0020 32.0000 1.9688 1.9699 416.4979 416.7757 0.0418 -1.0000 -1.0000 3534578 1583570169.40 151.3958 60.0020 32.0000 1.9691 1.9702 416.5315 416.8101 0.0419 -1.0000 -1.0000 3534687 1583570169.50 151.3872 60.0020 32.0000 1.9679 1.9689 416.6097 416.8870 0.0418 -1.0000 -1.0000 3534766 1583570169.60 151.3872 60.0020 32.0000 1.9681 1.9691 416.6019 416.8802 0.0419 -1.0000 -1.0000 3534828 1583570169.70 151.3872 60.0020 32.0000 1.9675 1.9686 416.6539 416.9307 0.0418 -1.0000 -1.0000 3534891 1583570169.80 151.3872 60.0020 32.0000 1.9685 1.9695 416.7296 417.0075 0.0418 -1.0000 -1.0000 3534969 1583570169.90 151.3872 60.0020 32.0000 1.9688 1.9699 416.7088 416.9858 0.0417 -1.0000 -1.0000 3535031 1583570170.00 151.4379 60.0017 32.0000 1.9692 1.9703 416.6113 416.8882 0.0418 -1.0000 -1.0000 3535094 1583570170.10 151.4440 60.0016 32.0000 1.9694 1.9705 416.5575 416.8353 0.0418 -1.0000 -1.0000 3535172 1583570170.20 151.4440 60.0016 32.0000 1.9687 1.9698 416.4694 416.7474 0.0419 -1.0000 -1.0000 3535234 1583570170.30 151.4440 60.0016 32.0000 1.9678 1.9689 416.7338 417.0118 0.0419 -1.0000 -1.0000 3535297 1583570170.40 151.4440 60.0016 32.0000 1.9680 1.9691 416.7364 417.0149 0.0419 -1.0000 -1.0000 3535375 1583570170.50 151.4440 60.0016 32.0000 1.9683 1.9694 416.7521 417.0294 0.0417 -1.0000 -1.0000 3535437 1583570170.60 151.4644 60.0016 32.0000 1.9689 1.9699 416.6869 416.9645 0.0418 -1.0000 -1.0000 3535500 1583570170.70 151.4190 60.0016 32.0000 1.9699 1.9710 416.5580 416.8361 0.0419 -1.0000 -1.0000 3535563 1583570170.80 151.4190 60.0016 32.0000 1.9689 1.9699 416.5508 416.8285 0.0418 -1.0000 -1.0000 3535625 1583570170.90 151.4190 60.0016 32.0000 1.9688 1.9699 416.5046 416.7826 0.0418 -1.0000 -1.0000 3535687 1583570171.00 151.4190 60.0016 32.0000 1.9680 1.9691 416.4700 416.7475 0.0418 -1.0000 -1.0000 3536437 1583570171.10 151.4190 60.0016 32.0000 1.9676 1.9687 416.6866 416.9645 0.0418 -1.0000 -1.0000 3536500 1583570171.20 151.4190 60.0016 32.0000 1.9676 1.9687 416.6956 416.9736 0.0419 -1.0000 -1.0000 3536563 1583570171.30 151.4190 60.0016 32.0000 1.9680 1.9690 416.7831 417.0621 0.0420 -1.0000 -1.0000 3536625 1583570171.40 151.4190 60.0016 32.0000 1.9681 1.9692 416.6246 416.9028 0.0419 -1.0000 -1.0000 3536687 1583570171.50 151.4190 60.0016 32.0000 1.9685 1.9696 416.5250 416.8040 0.0420 -1.0000 -1.0000 3536766 1583570171.60 151.4190 60.0016 32.0000 1.9689 1.9700 416.4724 416.7508 0.0420 -1.0000 -1.0000 3536828 1583570171.70 151.4370 60.0016 32.0000 1.9678 1.9688 416.6243 416.9022 0.0419 -1.0000 -1.0000 3536891 1583570171.80 151.4538 60.0016 32.0000 1.9676 1.9686 416.6736 416.9523 0.0419 -1.0000 -1.0000 3536969 1583570171.90 151.4538 60.0016 32.0000 1.9676 1.9687 416.7160 416.9936 0.0418 -1.0000 -1.0000 3537031 1583570172.00 151.4538 60.0016 32.0000 1.9675 1.9686 416.7599 417.0379 0.0419 -1.0000 -1.0000 3537094 1583570172.10 151.4538 60.0016 32.0000 1.9679 1.9690 416.7478 417.0262 0.0419 -1.0000 -1.0000 3537172 1583570172.20 151.4538 60.0016 32.0000 1.9681 1.9691 416.5621 416.8399 0.0419 -1.0000 -1.0000 3537234 1583570172.30 151.4259 60.0016 32.0000 1.9693 1.9703 416.4853 416.7622 0.0417 -1.0000 -1.0000 3537297 1583570172.40 151.4247 60.0016 32.0000 1.9680 1.9691 416.4374 416.7143 0.0417 -1.0000 -1.0000 3537375 1583570172.50 151.4247 60.0016 32.0000 1.9681 1.9692 416.5646 416.8423 0.0419 -1.0000 -1.0000 3537484 1583570172.60 151.4247 60.0016 32.0000 1.9678 1.9689 416.7352 417.0117 0.0417 -1.0000 -1.0000 3537547 1583570172.70 151.4247 60.0016 32.0000 1.9687 1.9698 416.6861 416.9645 0.0419 -1.0000 -1.0000 3537625 1583570172.80 151.4247 60.0016 32.0000 1.9690 1.9701 416.7998 417.0780 0.0418 -1.0000 -1.0000 3537687 1583570172.90 151.4436 60.0016 32.0000 1.9688 1.9699 416.5851 416.8613 0.0417 -1.0000 -1.0000 3537750 1583570173.00 151.4436 60.0016 32.0000 1.9694 1.9705 416.5282 416.8065 0.0419 -1.0000 -1.0000 3537984 1583570173.10 151.4436 60.0016 32.0000 1.9689 1.9700 416.5030 416.7803 0.0418 -1.0000 -1.0000 3538047 1583570173.20 151.4436 60.0016 32.0000 1.9686 1.9697 416.5086 416.7865 0.0418 -1.0000 -1.0000 3538125 1583570173.30 151.4436 60.0016 32.0000 1.9682 1.9692 416.7068 416.9843 0.0418 -1.0000 -1.0000 3538187 1583570173.40 151.4918 60.0016 32.0000 1.9684 1.9694 416.7299 417.0079 0.0419 -1.0000 -1.0000 3538250 1583570173.50 151.4918 60.0016 32.0000 1.9678 1.9688 416.6863 416.9651 0.0420 -1.0000 -1.0000 3538516 1583570173.60 151.4918 60.0016 32.0000 1.9684 1.9695 416.7282 417.0068 0.0419 -1.0000 -1.0000 3538578 1583570173.70 151.4918 60.0016 32.0000 1.9697 1.9708 416.5727 416.8506 0.0418 -1.0000 -1.0000 3538641 1583570173.80 151.4918 60.0016 32.0000 1.9699 1.9710 416.5723 416.8498 0.0419 -1.0000 -1.0000 3538719 1583570173.90 151.4914 60.0016 32.0000 1.9699 1.9710 416.5660 416.8452 0.0420 -1.0000 -1.0000 3538781 1583570174.00 151.4903 60.0016 32.0000 1.9687 1.9698 416.7304 417.0088 0.0419 -1.0000 -1.0000 3538844 1583570174.10 151.4903 60.0016 32.0000 1.9688 1.9698 416.7597 417.0365 0.0417 -1.0000 -1.0000 3538969 1583570174.20 151.4903 60.0016 32.0000 1.9684 1.9694 416.7644 417.0425 0.0419 -1.0000 -1.0000 3539031 1583570174.30 151.4903 60.0016 32.0000 1.9689 1.9700 416.7875 417.0653 0.0418 -1.0000 -1.0000 3539094 1583570174.40 151.4903 60.0016 32.0000 1.9694 1.9705 416.6780 416.9560 0.0419 -1.0000 -1.0000 3539157 1583570174.50 151.4765 60.0016 32.0000 1.9696 1.9707 416.5987 416.8764 0.0418 -1.0000 -1.0000 3539219 1583570174.60 151.4765 60.0016 32.0000 1.9691 1.9701 416.5698 416.8476 0.0419 -1.0000 -1.0000 3540172 1583570174.70 151.4765 60.0016 32.0000 1.9684 1.9694 416.6027 416.8807 0.0418 -1.0000 -1.0000 3540266 1583570174.80 151.4765 60.0016 32.0000 1.9680 1.9691 416.6132 416.8912 0.0419 -1.0000 -1.0000 3540328 1583570174.90 151.4765 60.0016 32.0000 1.9681 1.9692 416.6385 416.9160 0.0418 -1.0000 -1.0000 3540391 1583570175.00 151.4765 60.0016 32.0000 1.9680 1.9691 416.7716 417.0493 0.0419 -1.0000 -1.0000 3540469 1583570175.10 151.4765 60.0016 32.0000 1.9677 1.9688 416.7498 417.0285 0.0420 -1.0000 -1.0000 3540531 1583570175.20 151.4765 60.0016 32.0000 1.9686 1.9697 416.6598 416.9383 0.0419 -1.0000 -1.0000 3540594 1583570175.30 151.4765 60.0016 32.0000 1.9679 1.9690 416.5544 416.8327 0.0419 -1.0000 -1.0000 3540672 1583570175.40 151.4765 60.0016 32.0000 1.9675 1.9686 416.4928 416.7716 0.0420 -1.0000 -1.0000 3540734 1583570175.50 151.4765 60.0016 32.0000 1.9679 1.9690 416.4520 416.7299 0.0418 -1.0000 -1.0000 3540797 1583570175.60 151.4302 60.0019 32.0000 1.9685 1.9696 416.6267 416.9047 0.0418 -1.0000 -1.0000 3540860 1583570175.70 151.4302 60.0019 32.0000 1.9684 1.9695 416.6918 416.9693 0.0418 -1.0000 -1.0000 3540922 1583570175.80 151.4302 60.0019 32.0000 1.9681 1.9692 416.6981 416.9758 0.0418 -1.0000 -1.0000 3541000 1583570175.90 151.4302 60.0019 32.0000 1.9684 1.9695 416.6424 416.9203 0.0419 -1.0000 -1.0000 3541063 1583570176.00 151.4302 60.0019 32.0000 1.9686 1.9697 416.5621 416.8401 0.0419 -1.0000 -1.0000 3541125 1583570176.10 151.3745 60.0019 32.0000 1.9689 1.9699 416.5896 416.8681 0.0420 -1.0000 -1.0000 3541234 1583570176.20 151.3745 60.0019 32.0000 1.9690 1.9701 416.4357 416.7140 0.0419 -1.0000 -1.0000 3541297 1583570176.30 151.3745 60.0019 32.0000 1.9689 1.9700 416.5577 416.8347 0.0417 -1.0000 -1.0000 3541359 1583570176.40 151.3745 60.0019 32.0000 1.9680 1.9691 416.5406 416.8182 0.0419 -1.0000 -1.0000 3541437 1583570176.50 151.3745 60.0019 32.0000 1.9684 1.9695 416.5464 416.8243 0.0418 -1.0000 -1.0000 3541500 1583570176.60 151.3876 60.0019 32.0000 1.9677 1.9688 416.6995 416.9772 0.0418 -1.0000 -1.0000 3541797 1583570176.70 151.4011 60.0019 32.0000 1.9681 1.9692 416.6990 416.9784 0.0420 -1.0000 -1.0000 3541875 1583570176.80 151.4011 60.0019 32.0000 1.9681 1.9691 416.6313 416.9097 0.0419 -1.0000 -1.0000 3541937 1583570176.90 151.4011 60.0019 32.0000 1.9691 1.9702 416.7488 417.0281 0.0420 -1.0000 -1.0000 3542016 1583570177.00 151.4011 60.0019 32.0000 1.9693 1.9704 416.5313 416.8094 0.0419 -1.0000 -1.0000 3542078 1583570177.10 151.4011 60.0019 32.0000 1.9686 1.9697 416.6248 416.9032 0.0418 -1.0000 -1.0000 3542187 1583570177.20 151.4502 60.0019 32.0000 1.9684 1.9695 416.7256 417.0025 0.0417 -1.0000 -1.0000 3542250 1583570177.30 151.4502 60.0019 32.0000 1.9686 1.9697 416.7467 417.0246 0.0418 -1.0000 -1.0000 3542312 1583570177.40 151.4502 60.0019 32.0000 1.9690 1.9701 416.6981 416.9757 0.0417 -1.0000 -1.0000 3542375 1583570177.50 151.4502 60.0019 32.0000 1.9686 1.9697 416.6839 416.9616 0.0419 -1.0000 -1.0000 3542453 1583570177.60 151.4502 60.0019 32.0000 1.9686 1.9697 416.6540 416.9321 0.0418 -1.0000 -1.0000 3542516 1583570177.70 151.4504 60.0019 32.0000 1.9694 1.9704 416.6386 416.9158 0.0418 -1.0000 -1.0000 3543203 1583570177.80 151.4540 60.0019 32.0000 1.9693 1.9704 416.5384 416.8155 0.0417 -1.0000 -1.0000 3543281 1583570177.90 151.4540 60.0019 32.0000 1.9690 1.9701 416.6198 416.8979 0.0419 -1.0000 -1.0000 3543344 1583570178.00 151.4540 60.0019 32.0000 1.9681 1.9692 416.7449 417.0231 0.0419 -1.0000 -1.0000 3543407 1583570178.10 151.4540 60.0019 32.0000 1.9682 1.9693 416.6859 416.9644 0.0419 -1.0000 -1.0000 3543484 1583570178.20 151.4540 60.0019 32.0000 1.9691 1.9702 416.6082 416.8868 0.0419 -1.0000 -1.0000 3543547 1583570178.30 151.4540 60.0019 32.0000 1.9694 1.9705 416.5072 416.7852 0.0419 -1.0000 -1.0000 3543610 1583570178.40 151.4540 60.0019 32.0000 1.9690 1.9701 416.5208 416.7982 0.0417 -1.0000 -1.0000 3543687 1583570178.50 151.4540 60.0019 32.0000 1.9681 1.9692 416.5736 416.8522 0.0420 -1.0000 -1.0000 3543750 1583570178.60 151.4540 60.0019 32.0000 1.9687 1.9698 416.6319 416.9100 0.0419 -1.0000 -1.0000 3543812 1583570178.70 151.4729 60.0019 32.0000 1.9680 1.9691 416.6334 416.9121 0.0420 -1.0000 -1.0000 3543953 1583570178.80 151.5275 60.0019 32.0000 1.9687 1.9698 416.7113 416.9889 0.0418 -1.0000 -1.0000 3544016 1583570178.90 151.3810 60.0019 32.0000 1.9688 1.9699 416.7009 416.9787 0.0419 -1.0000 -1.0000 3544078 1583570179.00 151.3810 60.0019 32.0000 1.9685 1.9696 416.6731 416.9515 0.0419 -1.0000 -1.0000 3544141 1583570179.10 151.3810 60.0019 32.0000 1.9683 1.9693 416.5987 416.8773 0.0420 -1.0000 -1.0000 3544203 1583570179.20 151.3810 60.0019 32.0000 1.9683 1.9694 416.6221 416.9006 0.0419 -1.0000 -1.0000 3545000 1583570179.30 151.3810 60.0019 32.0000 1.9677 1.9687 416.6554 416.9322 0.0416 -1.0000 -1.0000 3545063 1583570179.40 151.3810 60.0019 32.0000 1.9679 1.9690 416.7033 416.9820 0.0419 -1.0000 -1.0000 3545125 1583570179.50 151.3810 60.0019 32.0000 1.9684 1.9695 416.7019 416.9795 0.0419 -1.0000 -1.0000 3545219 1583570179.60 151.3810 60.0019 32.0000 1.9684 1.9695 416.6318 416.9107 0.0420 -1.0000 -1.0000 3545281 1583570179.70 151.3810 60.0019 32.0000 1.9685 1.9696 416.4920 416.7703 0.0420 -1.0000 -1.0000 3545344 1583570179.80 151.3810 60.0019 32.0000 1.9684 1.9695 416.5488 416.8271 0.0418 -1.0000 -1.0000 3545422 1583570179.90 151.3810 60.0019 32.0000 1.9688 1.9699 416.5206 416.7981 0.0418 -1.0000 -1.0000 3545484 1583570180.00 151.3810 60.0019 32.0000 1.9693 1.9703 416.5269 416.8047 0.0419 -1.0000 -1.0000 3545547 1583570180.10 151.3810 60.0019 32.0000 1.9686 1.9697 416.6297 416.9087 0.0420 -1.0000 -1.0000 3545610 1583570180.20 151.3810 60.0019 32.0000 1.9683 1.9694 416.7458 417.0233 0.0418 -1.0000 -1.0000 3545687 1583570180.30 151.3810 60.0019 32.0000 1.9681 1.9692 416.7628 417.0408 0.0419 -1.0000 -1.0000 3545750 1583570180.40 151.3810 60.0019 32.0000 1.9690 1.9700 416.5644 416.8422 0.0418 -1.0000 -1.0000 3545812 1583570180.50 151.3810 60.0019 32.0000 1.9692 1.9703 416.4934 416.7715 0.0419 -1.0000 -1.0000 3545875 1583570180.60 151.3776 60.0018 32.0000 1.9689 1.9700 416.4581 416.7372 0.0420 -1.0000 -1.0000 3545953 1583570180.70 151.3727 60.0016 32.0000 1.9691 1.9702 416.5588 416.8373 0.0419 -1.0000 -1.0000 3546031 1583570180.80 151.3727 60.0016 32.0000 1.9680 1.9691 416.7589 417.0370 0.0419 -1.0000 -1.0000 3546094 1583570180.90 151.4357 60.0016 32.0000 1.9682 1.9693 416.7566 417.0343 0.0419 -1.0000 -1.0000 3546141 1583570181.00 151.4357 60.0016 32.0000 1.9677 1.9688 416.7344 417.0128 0.0419 -1.0000 -1.0000 3546219 1583570181.10 151.4357 60.0016 32.0000 1.9692 1.9703 416.6381 416.9164 0.0419 -1.0000 -1.0000 3546281 1583570181.20 151.4357 60.0016 32.0000 1.9693 1.9704 416.5096 416.7876 0.0419 -1.0000 -1.0000 3546562 1583570181.30 151.4357 60.0016 32.0000 1.9692 1.9703 416.5435 416.8212 0.0418 -1.0000 -1.0000 3546625 1583570181.40 151.4357 60.0016 32.0000 1.9696 1.9707 416.5835 416.8610 0.0418 -1.0000 -1.0000 3546687 1583570181.50 151.4357 60.0016 32.0000 1.9683 1.9694 416.7965 417.0748 0.0419 -1.0000 -1.0000 3546766 1583570181.60 151.4357 60.0016 32.0000 1.9686 1.9697 416.7392 417.0174 0.0419 -1.0000 -1.0000 3546828 1583570181.70 151.4621 60.0016 32.0000 1.9683 1.9694 416.7053 416.9833 0.0418 -1.0000 -1.0000 3546922 1583570181.80 151.4688 60.0016 32.0000 1.9697 1.9708 416.5642 416.8424 0.0419 -1.0000 -1.0000 3546984 1583570181.90 151.4688 60.0016 32.0000 1.9697 1.9708 416.4674 416.7448 0.0418 -1.0000 -1.0000 3547047 1583570182.00 151.4688 60.0016 32.0000 1.9690 1.9701 416.5836 416.8612 0.0418 -1.0000 -1.0000 3547110 1583570182.10 151.4688 60.0016 32.0000 1.9683 1.9694 416.6341 416.9113 0.0418 -1.0000 -1.0000 3547187 1583570182.20 151.4692 60.0016 32.0000 1.9682 1.9693 416.6949 416.9731 0.0419 -1.0000 -1.0000 3547250 1583570182.30 151.4781 60.0016 32.0000 1.9682 1.9693 416.7763 417.0534 0.0417 -1.0000 -1.0000 3547313 1583570182.40 151.4781 60.0016 32.0000 1.9682 1.9693 416.7287 417.0054 0.0417 -1.0000 -1.0000 3547391 1583570182.50 151.4781 60.0016 32.0000 1.9683 1.9694 416.5567 416.8344 0.0419 -1.0000 -1.0000 3547453 1583570182.60 151.4781 60.0016 32.0000 1.9683 1.9694 416.5758 416.8544 0.0420 -1.0000 -1.0000 3547516 1583570182.70 151.4781 60.0016 32.0000 1.9681 1.9692 416.6002 416.8779 0.0418 -1.0000 -1.0000 3547953 1583570182.80 151.5309 60.0016 32.0000 1.9679 1.9689 416.6943 416.9730 0.0420 -1.0000 -1.0000 3548016 1583570182.90 151.5309 60.0016 32.0000 1.9677 1.9688 416.7043 416.9826 0.0419 -1.0000 -1.0000 3548078 1583570183.00 151.5309 60.0016 32.0000 1.9678 1.9689 416.6425 416.9206 0.0418 -1.0000 -1.0000 3548156 1583570183.10 151.5309 60.0016 32.0000 1.9685 1.9696 416.6240 416.9015 0.0418 -1.0000 -1.0000 3548219 1583570183.20 151.5309 60.0016 32.0000 1.9691 1.9702 416.6060 416.8838 0.0418 -1.0000 -1.0000 3548281 1583570183.30 151.5309 60.0016 32.0000 1.9684 1.9694 416.5037 416.7813 0.0418 -1.0000 -1.0000 3548359 1583570183.40 151.5309 60.0016 32.0000 1.9685 1.9696 416.5899 416.8666 0.0416 -1.0000 -1.0000 3548406 1583570183.50 151.5309 60.0016 32.0000 1.9685 1.9696 416.6220 416.8996 0.0419 -1.0000 -1.0000 3548484 1583570183.60 151.5309 60.0016 32.0000 1.9675 1.9685 416.6447 416.9233 0.0420 -1.0000 -1.0000 3548547 1583570183.70 151.5309 60.0016 32.0000 1.9680 1.9691 416.6379 416.9170 0.0420 -1.0000 -1.0000 3548609 1583570183.80 151.5269 60.0016 32.0000 1.9685 1.9696 416.5555 416.8341 0.0419 -1.0000 -1.0000 3549000 1583570183.90 151.4944 60.0016 32.0000 1.9689 1.9700 416.5200 416.7984 0.0419 -1.0000 -1.0000 3549063 1583570184.00 151.4649 60.0016 32.0000 1.9692 1.9703 416.4345 416.7119 0.0418 -1.0000 -1.0000 3549125 1583570184.10 151.4649 60.0016 32.0000 1.9682 1.9693 416.4944 416.7722 0.0419 -1.0000 -1.0000 3549203 1583570184.20 151.4649 60.0016 32.0000 1.9679 1.9689 416.5409 416.8193 0.0419 -1.0000 -1.0000 3549266 1583570184.30 151.4649 60.0016 32.0000 1.9681 1.9692 416.6610 416.9397 0.0420 -1.0000 -1.0000 3549313 1583570184.40 151.4649 60.0016 32.0000 1.9678 1.9688 416.6706 416.9481 0.0417 -1.0000 -1.0000 3549391 1583570184.50 151.4292 60.0016 32.0000 1.9686 1.9697 416.6827 416.9597 0.0417 -1.0000 -1.0000 3549453 1583570184.60 151.4292 60.0016 32.0000 1.9689 1.9700 416.6119 416.8894 0.0418 -1.0000 -1.0000 3549516 1583570184.70 151.4292 60.0016 32.0000 1.9692 1.9703 416.4716 416.7499 0.0419 -1.0000 -1.0000 3549594 1583570184.80 151.4292 60.0016 32.0000 1.9698 1.9709 416.4915 416.7701 0.0420 -1.0000 -1.0000 3549719 1583570184.90 151.4292 60.0016 32.0000 1.9685 1.9696 416.7322 417.0113 0.0419 -1.0000 -1.0000 3549781 1583570185.00 151.4227 60.0013 32.0000 1.9682 1.9693 416.7592 417.0375 0.0419 -1.0000 -1.0000 3549844 1583570185.10 151.4168 60.0011 32.0000 1.9685 1.9696 416.6923 416.9709 0.0419 -1.0000 -1.0000 3549906 1583570185.20 151.4168 60.0011 32.0000 1.9690 1.9701 416.6819 416.9601 0.0419 -1.0000 -1.0000 3549984 1583570185.30 151.4168 60.0011 32.0000 1.9692 1.9703 416.6645 416.9410 0.0416 -1.0000 -1.0000 3550219 1583570185.40 151.4168 60.0011 32.0000 1.9693 1.9704 416.4833 416.7609 0.0419 -1.0000 -1.0000 3550281 1583570185.50 151.4168 60.0011 32.0000 1.9691 1.9702 416.4810 416.7592 0.0419 -1.0000 -1.0000 3550359 1583570185.60 151.4163 60.0011 32.0000 1.9686 1.9697 416.5537 416.8310 0.0417 -1.0000 -1.0000 3550422 1583570185.70 151.4163 60.0011 32.0000 1.9683 1.9694 416.6343 416.9117 0.0418 -1.0000 -1.0000 3550484 1583570185.80 151.4163 60.0011 32.0000 1.9681 1.9692 416.6910 416.9689 0.0419 -1.0000 -1.0000 3550969 1583570185.90 151.4163 60.0011 32.0000 1.9684 1.9695 416.7274 417.0064 0.0420 -1.0000 -1.0000 3551047 1583570186.00 151.4163 60.0011 32.0000 1.9691 1.9702 416.5734 416.8519 0.0420 -1.0000 -1.0000 3551094 1583570186.10 151.5332 60.0011 32.0000 1.9692 1.9702 416.5691 416.8472 0.0418 -1.0000 -1.0000 3551172 1583570186.20 151.5332 60.0011 32.0000 1.9695 1.9706 416.5629 416.8420 0.0420 -1.0000 -1.0000 3551234 1583570186.30 151.5332 60.0011 32.0000 1.9688 1.9699 416.5699 416.8476 0.0418 -1.0000 -1.0000 3551469 1583570186.40 151.5332 60.0011 32.0000 1.9683 1.9694 416.6876 416.9656 0.0419 -1.0000 -1.0000 3551531 1583570186.50 151.5332 60.0011 32.0000 1.9690 1.9701 416.7934 417.0709 0.0417 -1.0000 -1.0000 3551610 1583570186.60 151.5332 60.0011 32.0000 1.9686 1.9697 416.7064 416.9838 0.0418 -1.0000 -1.0000 3551657 1583570186.70 151.5494 60.0011 32.0000 1.9688 1.9699 416.7798 417.0577 0.0419 -1.0000 -1.0000 3551734 1583570186.80 151.5509 60.0011 32.0000 1.9692 1.9702 416.6771 416.9556 0.0419 -1.0000 -1.0000 3552000 1583570186.90 151.5509 60.0011 32.0000 1.9694 1.9705 416.5642 416.8408 0.0417 -1.0000 -1.0000 3552062 1583570187.00 151.5509 60.0011 32.0000 1.9698 1.9709 416.5298 416.8065 0.0417 -1.0000 -1.0000 3552141 1583570187.10 151.5509 60.0011 32.0000 1.9692 1.9703 416.6770 416.9549 0.0419 -1.0000 -1.0000 3552203 1583570187.20 151.5509 60.0011 32.0000 1.9683 1.9694 416.6529 416.9310 0.0418 -1.0000 -1.0000 3552266 1583570187.30 151.4950 60.0011 32.0000 1.9684 1.9695 416.6496 416.9277 0.0419 -1.0000 -1.0000 3552344 1583570187.40 151.4876 60.0011 32.0000 1.9687 1.9698 416.7402 417.0182 0.0419 -1.0000 -1.0000 3552437 1583570187.50 151.4876 60.0011 32.0000 1.9693 1.9704 416.5337 416.8120 0.0419 -1.0000 -1.0000 3552500 1583570187.60 151.4876 60.0011 32.0000 1.9687 1.9697 416.5411 416.8183 0.0418 -1.0000 -1.0000 3552563 1583570187.70 151.5293 60.0011 32.0000 1.9696 1.9706 416.4304 416.7074 0.0417 -1.0000 -1.0000 3552625 1583570187.80 151.5519 60.0011 32.0000 1.9687 1.9698 416.5527 416.8302 0.0418 -1.0000 -1.0000 3552703 1583570187.90 151.5519 60.0011 32.0000 1.9686 1.9696 416.6029 416.8802 0.0417 -1.0000 -1.0000 3552984 1583570188.00 151.5519 60.0011 32.0000 1.9690 1.9701 416.6472 416.9258 0.0419 -1.0000 -1.0000 3553047 1583570188.10 151.5519 60.0011 32.0000 1.9683 1.9694 416.6526 416.9304 0.0419 -1.0000 -1.0000 3553110 1583570188.20 151.5519 60.0011 32.0000 1.9685 1.9696 416.6418 416.9190 0.0417 -1.0000 -1.0000 3553172 1583570188.30 151.4773 60.0011 32.0000 1.9694 1.9705 416.5423 416.8209 0.0419 -1.0000 -1.0000 3553234 1583570188.40 151.4773 60.0011 32.0000 1.9694 1.9704 416.5384 416.8158 0.0418 -1.0000 -1.0000 3553703 1583570188.50 151.4773 60.0011 32.0000 1.9692 1.9703 416.4915 416.7685 0.0417 -1.0000 -1.0000 3553766 1583570188.60 151.4773 60.0011 32.0000 1.9687 1.9698 416.5267 416.8052 0.0420 -1.0000 -1.0000 3553813 1583570188.70 151.4773 60.0011 32.0000 1.9688 1.9699 416.5939 416.8726 0.0419 -1.0000 -1.0000 3553891 1583570188.80 151.4604 60.0011 32.0000 1.9685 1.9696 416.6263 416.9045 0.0419 -1.0000 -1.0000 3553953 1583570188.90 151.3966 60.0011 32.0000 1.9687 1.9697 416.6897 416.9674 0.0417 -1.0000 -1.0000 3554187 1583570189.00 151.3966 60.0011 32.0000 1.9688 1.9699 416.8039 417.0813 0.0418 -1.0000 -1.0000 3554250 1583570189.10 151.3966 60.0011 32.0000 1.9683 1.9693 416.7504 417.0282 0.0418 -1.0000 -1.0000 3554313 1583570189.20 151.3966 60.0011 32.0000 1.9682 1.9693 416.6947 416.9727 0.0419 -1.0000 -1.0000 3554391 1583570189.30 151.3966 60.0011 32.0000 1.9687 1.9698 416.6380 416.9164 0.0420 -1.0000 -1.0000 3554453 1583570189.40 151.4696 60.0011 32.0000 1.9692 1.9703 416.5511 416.8295 0.0419 -1.0000 -1.0000 3554516 1583570189.50 151.4696 60.0011 32.0000 1.9695 1.9706 416.5654 416.8432 0.0419 -1.0000 -1.0000 3554594 1583570189.60 151.4696 60.0011 32.0000 1.9683 1.9694 416.6406 416.9187 0.0418 -1.0000 -1.0000 3554656 1583570189.70 151.4696 60.0011 32.0000 1.9682 1.9693 416.6977 416.9748 0.0417 -1.0000 -1.0000 3554719 1583570189.80 151.4696 60.0011 32.0000 1.9686 1.9697 416.7705 417.0495 0.0420 -1.0000 -1.0000 3554781 1583570189.90 151.4696 60.0011 32.0000 1.9691 1.9702 416.6795 416.9578 0.0419 -1.0000 -1.0000 3554860 1583570190.00 151.5573 60.0012 32.0000 1.9692 1.9703 416.6215 416.9008 0.0420 -1.0000 -1.0000 3554922 1583570190.10 151.5573 60.0012 32.0000 1.9696 1.9707 416.5278 416.8058 0.0419 -1.0000 -1.0000 3554984 1583570190.20 151.5573 60.0012 32.0000 1.9690 1.9701 416.5040 416.7824 0.0420 -1.0000 -1.0000 3555047 1583570190.30 151.5573 60.0012 32.0000 1.9687 1.9698 416.4098 416.6876 0.0419 -1.0000 -1.0000 3555110 1583570190.40 151.5573 60.0012 32.0000 1.9682 1.9693 416.6219 416.8999 0.0419 -1.0000 -1.0000 3555469 1583570190.50 151.5573 60.0012 32.0000 1.9683 1.9694 416.6808 416.9592 0.0419 -1.0000 -1.0000 3555531 1583570190.60 151.5205 60.0012 32.0000 1.9686 1.9696 416.6353 416.9118 0.0417 -1.0000 -1.0000 3555594 1583570190.70 151.5205 60.0012 32.0000 1.9692 1.9703 416.5112 416.7896 0.0419 -1.0000 -1.0000 3555703 1583570190.80 151.5205 60.0012 32.0000 1.9693 1.9704 416.4862 416.7637 0.0418 -1.0000 -1.0000 3555766 1583570190.90 151.5205 60.0012 32.0000 1.9682 1.9693 416.4192 416.6973 0.0419 -1.0000 -1.0000 3555984 1583570191.00 151.5205 60.0012 32.0000 1.9681 1.9692 416.6309 416.9086 0.0418 -1.0000 -1.0000 3556063 1583570191.10 151.5175 60.0012 32.0000 1.9679 1.9690 416.6899 416.9677 0.0419 -1.0000 -1.0000 3556125 1583570191.20 151.5161 60.0012 32.0000 1.9675 1.9686 416.6844 416.9619 0.0418 -1.0000 -1.0000 3556187 1583570191.30 151.5161 60.0012 32.0000 1.9683 1.9693 416.6469 416.9250 0.0418 -1.0000 -1.0000 3556250 1583570191.40 151.5161 60.0012 32.0000 1.9682 1.9693 416.6600 416.9382 0.0419 -1.0000 -1.0000 3556313 1583570191.50 151.5161 60.0012 32.0000 1.9690 1.9701 416.6323 416.9097 0.0418 -1.0000 -1.0000 3556453 1583570191.60 151.5161 60.0012 32.0000 1.9691 1.9702 416.5895 416.8678 0.0418 -1.0000 -1.0000 3556516 1583570191.70 151.5161 60.0012 32.0000 1.9680 1.9690 416.6239 416.9010 0.0417 -1.0000 -1.0000 3556578 1583570191.80 151.4378 60.0012 32.0000 1.9678 1.9688 416.6939 416.9718 0.0419 -1.0000 -1.0000 3556656 1583570191.90 151.4160 60.0012 32.0000 1.9684 1.9695 416.6934 416.9721 0.0419 -1.0000 -1.0000 3556719 1583570192.00 151.4160 60.0012 32.0000 1.9680 1.9691 416.7007 416.9789 0.0419 -1.0000 -1.0000 3557234 1583570192.10 151.4160 60.0012 32.0000 1.9685 1.9696 416.5569 416.8361 0.0420 -1.0000 -1.0000 3557297 1583570192.20 151.4160 60.0012 32.0000 1.9692 1.9703 416.5900 416.8681 0.0420 -1.0000 -1.0000 3557360 1583570192.30 151.4160 60.0012 32.0000 1.9699 1.9710 416.5629 416.8414 0.0419 -1.0000 -1.0000 3557422 1583570192.40 151.4329 60.0012 32.0000 1.9696 1.9707 416.4922 416.7693 0.0418 -1.0000 -1.0000 3557500 1583570192.50 151.4149 60.0012 32.0000 1.9686 1.9697 416.5735 416.8514 0.0418 -1.0000 -1.0000 3557719 1583570192.60 151.4149 60.0012 32.0000 1.9688 1.9699 416.6561 416.9336 0.0418 -1.0000 -1.0000 3557781 1583570192.70 151.4149 60.0012 32.0000 1.9684 1.9695 416.6387 416.9186 0.0421 -1.0000 -1.0000 3557859 1583570192.80 151.4149 60.0012 32.0000 1.9690 1.9700 416.6069 416.8845 0.0419 -1.0000 -1.0000 3557937 1583570192.90 151.4474 60.0012 32.0000 1.9698 1.9709 416.6195 416.8975 0.0418 -1.0000 -1.0000 3558000 1583570193.00 151.4474 60.0012 32.0000 1.9692 1.9702 416.5475 416.8255 0.0419 -1.0000 -1.0000 3558234 1583570193.10 151.4474 60.0012 32.0000 1.9699 1.9710 416.5466 416.8247 0.0419 -1.0000 -1.0000 3558297 1583570193.20 151.4474 60.0012 32.0000 1.9690 1.9701 416.5956 416.8732 0.0418 -1.0000 -1.0000 3558375 1583570193.30 151.5331 60.0012 32.0000 1.9687 1.9698 416.5521 416.8308 0.0419 -1.0000 -1.0000 3558437 1583570193.40 151.5331 60.0012 32.0000 1.9689 1.9700 416.6927 416.9709 0.0419 -1.0000 -1.0000 3558500 1583570193.50 151.5331 60.0012 32.0000 1.9688 1.9699 416.7349 417.0138 0.0420 -1.0000 -1.0000 3558734 1583570193.60 151.5331 60.0012 32.0000 1.9694 1.9705 416.7889 417.0675 0.0419 -1.0000 -1.0000 3558797 1583570193.70 151.5331 60.0012 32.0000 1.9682 1.9693 416.7791 417.0569 0.0418 -1.0000 -1.0000 3558860 1583570193.80 151.5331 60.0012 32.0000 1.9685 1.9696 416.4908 416.7685 0.0419 -1.0000 -1.0000 3558937 1583570193.90 151.5331 60.0012 32.0000 1.9695 1.9706 416.4825 416.7605 0.0419 -1.0000 -1.0000 3559000 1583570194.00 151.5331 60.0012 32.0000 1.9697 1.9708 416.5520 416.8301 0.0419 -1.0000 -1.0000 3559219 1583570194.10 151.5331 60.0012 32.0000 1.9685 1.9696 416.5651 416.8428 0.0418 -1.0000 -1.0000 3559297 1583570194.20 151.5331 60.0012 32.0000 1.9680 1.9691 416.7347 417.0120 0.0418 -1.0000 -1.0000 3559360 1583570194.30 151.5331 60.0012 32.0000 1.9677 1.9688 416.6991 416.9770 0.0418 -1.0000 -1.0000 3559422 1583570194.40 151.5690 60.0012 32.0000 1.9679 1.9690 416.7187 416.9969 0.0419 -1.0000 -1.0000 3559500 1583570194.50 151.5690 60.0012 32.0000 1.9680 1.9691 416.6734 416.9519 0.0419 -1.0000 -1.0000 3559562 1583570194.60 151.5690 60.0012 32.0000 1.9691 1.9702 416.5571 416.8346 0.0418 -1.0000 -1.0000 3559687 1583570194.70 151.5690 60.0012 32.0000 1.9694 1.9705 416.5512 416.8292 0.0419 -1.0000 -1.0000 3559750 1583570194.80 151.5690 60.0012 32.0000 1.9692 1.9702 416.4861 416.7641 0.0419 -1.0000 -1.0000 3559828 1583570194.90 151.4818 60.0015 32.0000 1.9687 1.9698 416.5991 416.8765 0.0417 -1.0000 -1.0000 3559875 1583570195.00 151.4753 60.0015 32.0000 1.9687 1.9697 416.6774 416.9557 0.0419 -1.0000 -1.0000 3559984 1583570195.10 151.4753 60.0015 32.0000 1.9688 1.9699 416.7736 417.0518 0.0419 -1.0000 -1.0000 3600219 1583570195.20 151.4753 60.0015 32.0000 1.9684 1.9695 416.7643 417.0425 0.0419 -1.0000 -1.0000 3600281 1583570195.30 151.4753 60.0015 32.0000 1.9688 1.9699 416.6403 416.9184 0.0419 -1.0000 -1.0000 3600344 1583570195.40 151.4753 60.0015 32.0000 1.9694 1.9704 416.6369 416.9151 0.0419 -1.0000 -1.0000 3600406 1583570195.50 151.5035 60.0015 32.0000 1.9694 1.9705 416.5816 416.8598 0.0419 -1.0000 -1.0000 3600484 1583570195.60 151.5035 60.0015 32.0000 1.9694 1.9705 416.5107 416.7889 0.0419 -1.0000 -1.0000 3600969 1583570195.70 151.5035 60.0015 32.0000 1.9701 1.9712 416.6141 416.8923 0.0419 -1.0000 -1.0000 3601031 1583570195.80 151.5035 60.0015 32.0000 1.9697 1.9708 416.5391 416.8168 0.0418 -1.0000 -1.0000 3601094 1583570195.90 151.5035 60.0015 32.0000 1.9692 1.9702 416.6377 416.9159 0.0419 -1.0000 -1.0000 3601157 1583570196.00 151.5442 60.0015 32.0000 1.9687 1.9698 416.5814 416.8597 0.0419 -1.0000 -1.0000 3601219 1583570196.10 151.5442 60.0015 32.0000 1.9696 1.9707 416.5532 416.8306 0.0417 -1.0000 -1.0000 3601469 1583570196.20 151.5442 60.0015 32.0000 1.9697 1.9708 416.4878 416.7659 0.0419 -1.0000 -1.0000 3601531 1583570196.30 151.5442 60.0015 32.0000 1.9705 1.9715 416.5505 416.8280 0.0417 -1.0000 -1.0000 3601594 1583570196.40 151.5442 60.0015 32.0000 1.9690 1.9701 416.6375 416.9146 0.0418 -1.0000 -1.0000 3601672 1583570196.50 151.5884 60.0015 32.0000 1.9686 1.9697 416.7499 417.0280 0.0418 -1.0000 -1.0000 3601734 1583570196.60 151.6140 60.0015 32.0000 1.9682 1.9692 416.7741 417.0516 0.0418 -1.0000 -1.0000 3601953 1583570196.70 151.6140 60.0015 32.0000 1.9694 1.9705 416.7674 417.0453 0.0418 -1.0000 -1.0000 3602031 1583570196.80 151.6140 60.0015 32.0000 1.9694 1.9705 416.7191 416.9968 0.0418 -1.0000 -1.0000 3602094 1583570196.90 151.6140 60.0015 32.0000 1.9692 1.9703 416.5128 416.7912 0.0419 -1.0000 -1.0000 3602157 1583570197.00 151.6140 60.0015 32.0000 1.9686 1.9697 416.4941 416.7721 0.0419 -1.0000 -1.0000 3602234 1583570197.10 151.6174 60.0015 32.0000 1.9689 1.9700 416.5575 416.8362 0.0420 -1.0000 -1.0000 3602703 1583570197.20 151.6174 60.0015 32.0000 1.9682 1.9692 416.7556 417.0337 0.0418 -1.0000 -1.0000 3602781 1583570197.30 151.6174 60.0015 32.0000 1.9685 1.9696 416.7195 416.9980 0.0420 -1.0000 -1.0000 3602844 1583570197.40 151.6174 60.0015 32.0000 1.9697 1.9708 416.7395 417.0174 0.0418 -1.0000 -1.0000 3602907 1583570197.50 151.6174 60.0015 32.0000 1.9690 1.9701 416.6249 416.9028 0.0419 -1.0000 -1.0000 3602984 1583570197.60 151.6024 60.0015 32.0000 1.9686 1.9697 416.6225 416.8995 0.0417 -1.0000 -1.0000 3603047 1583570197.70 151.5254 60.0015 32.0000 1.9687 1.9698 416.5092 416.7877 0.0420 -1.0000 -1.0000 3603110 1583570197.80 151.5254 60.0015 32.0000 1.9689 1.9700 416.5169 416.7954 0.0420 -1.0000 -1.0000 3603234 1583570197.90 151.5254 60.0015 32.0000 1.9690 1.9701 416.5571 416.8350 0.0418 -1.0000 -1.0000 3603297 1583570198.00 151.5254 60.0015 32.0000 1.9682 1.9693 416.6362 416.9140 0.0418 -1.0000 -1.0000 3603360 1583570198.10 151.5254 60.0015 32.0000 1.9684 1.9695 416.5925 416.8699 0.0418 -1.0000 -1.0000 3603437 1583570198.20 151.5045 60.0015 32.0000 1.9678 1.9689 416.7219 416.9999 0.0419 -1.0000 -1.0000 3603500 1583570198.30 151.4883 60.0015 32.0000 1.9688 1.9699 416.5946 416.8724 0.0418 -1.0000 -1.0000 3603562 1583570198.40 151.4883 60.0015 32.0000 1.9689 1.9699 416.4440 416.7211 0.0418 -1.0000 -1.0000 3603625 1583570198.50 151.4883 60.0015 32.0000 1.9684 1.9695 416.4845 416.7625 0.0419 -1.0000 -1.0000 3603687 1583570198.60 151.4883 60.0015 32.0000 1.9690 1.9701 416.4548 416.7325 0.0418 -1.0000 -1.0000 3604219 1583570198.70 151.4883 60.0015 32.0000 1.9689 1.9700 416.5057 416.7835 0.0419 -1.0000 -1.0000 3604297 1583570198.80 151.4721 60.0015 32.0000 1.9689 1.9700 416.4521 416.7297 0.0419 -1.0000 -1.0000 3604359 1583570198.90 151.4721 60.0015 32.0000 1.9690 1.9701 416.5854 416.8637 0.0419 -1.0000 -1.0000 3604422 1583570199.00 151.4721 60.0015 32.0000 1.9688 1.9699 416.6491 416.9268 0.0418 -1.0000 -1.0000 3604500 1583570199.10 151.4721 60.0015 32.0000 1.9691 1.9702 416.6339 416.9119 0.0419 -1.0000 -1.0000 3604562 1583570199.20 151.4721 60.0015 32.0000 1.9687 1.9698 416.7465 417.0250 0.0419 -1.0000 -1.0000 3604625 1583570199.30 151.4721 60.0015 32.0000 1.9691 1.9702 416.5646 416.8431 0.0419 -1.0000 -1.0000 3604687 1583570199.40 151.4750 60.0015 32.0000 1.9690 1.9701 416.4695 416.7475 0.0419 -1.0000 -1.0000 3604750 1583570199.50 151.4800 60.0015 32.0000 1.9693 1.9704 416.5686 416.8467 0.0418 -1.0000 -1.0000 3604828 1583570199.60 151.4800 60.0015 32.0000 1.9691 1.9702 416.6468 416.9254 0.0420 -1.0000 -1.0000 3604953 1583570199.70 151.4800 60.0015 32.0000 1.9687 1.9698 416.7381 417.0161 0.0419 -1.0000 -1.0000 3605016 1583570199.80 151.4800 60.0015 32.0000 1.9690 1.9701 416.8224 417.1009 0.0419 -1.0000 -1.0000 3605094 1583570199.90 151.4800 60.0015 32.0000 1.9689 1.9700 416.7329 417.0112 0.0419 -1.0000 -1.0000 3605156 1583570200.00 151.4995 60.0021 32.0000 1.9696 1.9706 416.7366 417.0151 0.0419 -1.0000 -1.0000 3605219 1583570200.10 151.5078 60.0023 32.0000 1.9692 1.9703 416.6101 416.8875 0.0418 -1.0000 -1.0000 3605297 1583570200.20 151.5078 60.0023 32.0000 1.9699 1.9710 416.4639 416.7420 0.0419 -1.0000 -1.0000 3605437 1583570200.30 151.5078 60.0023 32.0000 1.9694 1.9704 416.4929 416.7712 0.0419 -1.0000 -1.0000 3605500 1583570200.40 151.5078 60.0023 32.0000 1.9693 1.9704 416.5815 416.8586 0.0417 -1.0000 -1.0000 3605578 1583570200.50 151.5078 60.0023 32.0000 1.9688 1.9698 416.6718 416.9490 0.0418 -1.0000 -1.0000 3605641 1583570200.60 151.5078 60.0023 32.0000 1.9691 1.9702 416.7017 416.9789 0.0417 -1.0000 -1.0000 3605703 1583570200.70 151.5078 60.0023 32.0000 1.9692 1.9703 416.6356 416.9131 0.0419 -1.0000 -1.0000 3605937 1583570200.80 151.5078 60.0023 32.0000 1.9693 1.9704 416.5738 416.8518 0.0418 -1.0000 -1.0000 3606000 1583570200.90 151.5078 60.0023 32.0000 1.9695 1.9706 416.4798 416.7569 0.0418 -1.0000 -1.0000 3606078 1583570201.00 151.5078 60.0023 32.0000 1.9687 1.9698 416.5050 416.7835 0.0420 -1.0000 -1.0000 3606141 1583570201.10 151.5078 60.0023 32.0000 1.9686 1.9697 416.5526 416.8309 0.0419 -1.0000 -1.0000 3606203 1583570201.20 151.5478 60.0023 32.0000 1.9678 1.9689 416.6349 416.9130 0.0419 -1.0000 -1.0000 3606281 1583570201.30 151.5689 60.0023 32.0000 1.9687 1.9698 416.7368 417.0147 0.0418 -1.0000 -1.0000 3606344 1583570201.40 151.5689 60.0023 32.0000 1.9688 1.9699 416.6977 416.9756 0.0419 -1.0000 -1.0000 3606406 1583570201.50 151.5689 60.0023 32.0000 1.9686 1.9697 416.7051 416.9831 0.0419 -1.0000 -1.0000 3606469 1583570201.60 151.5689 60.0023 32.0000 1.9687 1.9697 416.5515 416.8289 0.0417 -1.0000 -1.0000 3606531 1583570201.70 151.5689 60.0023 32.0000 1.9689 1.9699 416.4789 416.7567 0.0419 -1.0000 -1.0000 3606734 1583570201.80 151.4332 60.0023 32.0000 1.9693 1.9704 416.5129 416.7913 0.0419 -1.0000 -1.0000 3606797 1583570201.90 151.4332 60.0023 32.0000 1.9685 1.9696 416.7283 417.0061 0.0418 -1.0000 -1.0000 3606860 1583570202.00 151.4332 60.0023 32.0000 1.9681 1.9692 416.7315 417.0101 0.0420 -1.0000 -1.0000 3606922 1583570202.10 151.4332 60.0023 32.0000 1.9683 1.9694 416.6937 416.9718 0.0418 -1.0000 -1.0000 3607000 1583570202.20 151.4332 60.0023 32.0000 1.9686 1.9696 416.6739 416.9520 0.0419 -1.0000 -1.0000 3607453 1583570202.30 151.4359 60.0023 32.0000 1.9688 1.9699 416.5601 416.8388 0.0419 -1.0000 -1.0000 3607516 1583570202.40 151.4487 60.0023 32.0000 1.9687 1.9698 416.4981 416.7754 0.0418 -1.0000 -1.0000 3607594 1583570202.50 151.4487 60.0023 32.0000 1.9685 1.9696 416.5376 416.8159 0.0420 -1.0000 -1.0000 3607657 1583570202.60 151.4487 60.0023 32.0000 1.9689 1.9700 416.5539 416.8307 0.0417 -1.0000 -1.0000 3607719 1583570202.70 151.4487 60.0023 32.0000 1.9689 1.9699 416.6971 416.9750 0.0419 -1.0000 -1.0000 3607969 1583570202.80 151.4487 60.0023 32.0000 1.9683 1.9694 416.7387 417.0169 0.0418 -1.0000 -1.0000 3608031 1583570202.90 151.4743 60.0023 32.0000 1.9685 1.9696 416.7143 416.9929 0.0419 -1.0000 -1.0000 3608094 1583570203.00 151.4743 60.0023 32.0000 1.9688 1.9699 416.6535 416.9313 0.0419 -1.0000 -1.0000 3608172 1583570203.10 151.4743 60.0023 32.0000 1.9695 1.9705 416.5276 416.8058 0.0419 -1.0000 -1.0000 3608234 1583570203.20 151.4743 60.0023 32.0000 1.9696 1.9707 416.5218 416.7999 0.0418 -1.0000 -1.0000 3608297 1583570203.30 151.4743 60.0023 32.0000 1.9692 1.9703 416.6410 416.9182 0.0418 -1.0000 -1.0000 3608359 1583570203.40 151.4612 60.0023 32.0000 1.9689 1.9699 416.6211 416.8994 0.0419 -1.0000 -1.0000 3608422 1583570203.50 151.4612 60.0023 32.0000 1.9679 1.9690 416.8143 417.0937 0.0420 -1.0000 -1.0000 3608500 1583570203.60 151.4612 60.0023 32.0000 1.9687 1.9698 416.8147 417.0934 0.0420 -1.0000 -1.0000 3608562 1583570203.70 151.4612 60.0023 32.0000 1.9679 1.9690 416.7284 417.0065 0.0418 -1.0000 -1.0000 3608969 1583570203.80 151.4612 60.0023 32.0000 1.9685 1.9696 416.5990 416.8774 0.0420 -1.0000 -1.0000 3609047 1583570203.90 151.4612 60.0023 32.0000 1.9699 1.9710 416.4918 416.7707 0.0420 -1.0000 -1.0000 3609110 1583570204.00 151.5508 60.0023 32.0000 1.9696 1.9707 416.5318 416.8099 0.0419 -1.0000 -1.0000 3609172 1583570204.10 151.5508 60.0023 32.0000 1.9688 1.9699 416.6153 416.8938 0.0419 -1.0000 -1.0000 3609234 1583570204.20 151.5508 60.0023 32.0000 1.9682 1.9693 416.7453 417.0228 0.0418 -1.0000 -1.0000 3609500 1583570204.30 151.5508 60.0023 32.0000 1.9685 1.9695 416.7403 417.0188 0.0420 -1.0000 -1.0000 3609562 1583570204.40 151.5508 60.0023 32.0000 1.9682 1.9692 416.7408 417.0204 0.0421 -1.0000 -1.0000 3609625 1583570204.50 151.5613 60.0023 32.0000 1.9688 1.9699 416.5850 416.8638 0.0420 -1.0000 -1.0000 3609687 1583570204.60 151.5853 60.0023 32.0000 1.9695 1.9706 416.5490 416.8271 0.0419 -1.0000 -1.0000 3609750 1583570204.70 151.5853 60.0023 32.0000 1.9692 1.9703 416.5524 416.8309 0.0420 -1.0000 -1.0000 3609828 1583570204.80 151.5853 60.0023 32.0000 1.9681 1.9691 416.6824 416.9610 0.0419 -1.0000 -1.0000 3609984 1583570204.90 151.5853 60.0023 32.0000 1.9685 1.9696 416.6353 416.9128 0.0418 -1.0000 -1.0000 3610047 1583570205.00 151.5853 60.0023 32.0000 1.9684 1.9695 416.6670 416.9452 0.0419 -1.0000 -1.0000 3610125 1583570205.10 151.4899 60.0025 32.0000 1.9688 1.9699 416.6024 416.8809 0.0419 -1.0000 -1.0000 3610187 1583570205.20 151.4899 60.0025 32.0000 1.9698 1.9709 416.5343 416.8124 0.0419 -1.0000 -1.0000 3610250 1583570205.30 151.4899 60.0025 32.0000 1.9697 1.9708 416.5497 416.8284 0.0420 -1.0000 -1.0000 3611000 1583570205.40 151.4899 60.0025 32.0000 1.9672 1.9683 416.6442 416.9229 0.0419 -1.0000 -1.0000 3611062 1583570205.50 151.4899 60.0025 32.0000 1.9678 1.9688 416.6987 416.9768 0.0419 -1.0000 -1.0000 3611125 1583570205.60 151.4999 60.0025 32.0000 1.9678 1.9689 416.6793 416.9566 0.0418 -1.0000 -1.0000 3611203 1583570205.70 151.5105 60.0025 32.0000 1.9680 1.9690 416.7319 417.0101 0.0419 -1.0000 -1.0000 3611266 1583570205.80 151.5105 60.0025 32.0000 1.9693 1.9704 416.6561 416.9343 0.0419 -1.0000 -1.0000 3611328 1583570205.90 151.5105 60.0025 32.0000 1.9693 1.9704 416.5754 416.8538 0.0419 -1.0000 -1.0000 3611407 1583570206.00 151.5105 60.0025 32.0000 1.9695 1.9706 416.5334 416.8110 0.0419 -1.0000 -1.0000 3611469 1583570206.10 151.5105 60.0025 32.0000 1.9683 1.9694 416.5830 416.8605 0.0417 -1.0000 -1.0000 3611531 1583570206.20 151.4165 60.0025 32.0000 1.9683 1.9693 416.6603 416.9380 0.0418 -1.0000 -1.0000 3611594 1583570206.30 151.4165 60.0025 32.0000 1.9685 1.9696 416.7600 417.0378 0.0419 -1.0000 -1.0000 3611657 1583570206.40 151.4165 60.0025 32.0000 1.9684 1.9694 416.7341 417.0125 0.0419 -1.0000 -1.0000 3611734 1583570206.50 151.4165 60.0025 32.0000 1.9697 1.9707 416.6244 416.9026 0.0419 -1.0000 -1.0000 3611797 1583570206.60 151.4165 60.0025 32.0000 1.9689 1.9700 416.5298 416.8076 0.0419 -1.0000 -1.0000 3611859 1583570206.70 151.4165 60.0025 32.0000 1.9687 1.9697 416.5654 416.8442 0.0420 -1.0000 -1.0000 3611937 1583570206.80 151.4165 60.0025 32.0000 1.9691 1.9702 416.5729 416.8526 0.0420 -1.0000 -1.0000 3612000 1583570206.90 151.4812 60.0025 32.0000 1.9698 1.9709 416.5871 416.8649 0.0418 -1.0000 -1.0000 3612062 1583570207.00 151.4812 60.0025 32.0000 1.9692 1.9703 416.5987 416.8766 0.0419 -1.0000 -1.0000 3612125 1583570207.10 151.4812 60.0025 32.0000 1.9682 1.9692 416.7101 416.9885 0.0418 -1.0000 -1.0000 3612219 1583570207.20 151.4812 60.0025 32.0000 1.9684 1.9694 416.7248 417.0024 0.0419 -1.0000 -1.0000 3612297 1583570207.30 151.4812 60.0025 32.0000 1.9690 1.9701 416.6531 416.9316 0.0419 -1.0000 -1.0000 3612359 1583570207.40 151.4812 60.0025 32.0000 1.9693 1.9703 416.6676 416.9461 0.0419 -1.0000 -1.0000 3612422 1583570207.50 151.4812 60.0025 32.0000 1.9690 1.9701 416.5529 416.8314 0.0420 -1.0000 -1.0000 3612484 1583570207.60 151.4812 60.0025 32.0000 1.9684 1.9695 416.5069 416.7860 0.0420 -1.0000 -1.0000 3612547 1583570207.70 151.4812 60.0025 32.0000 1.9686 1.9697 416.6114 416.8896 0.0419 -1.0000 -1.0000 3612609 1583570207.80 151.4812 60.0025 32.0000 1.9687 1.9697 416.6565 416.9340 0.0418 -1.0000 -1.0000 3612750 1583570207.90 151.4812 60.0025 32.0000 1.9680 1.9691 416.5942 416.8722 0.0418 -1.0000 -1.0000 3612812 1583570208.00 151.4895 60.0025 32.0000 1.9679 1.9690 416.7326 417.0100 0.0418 -1.0000 -1.0000 3612875 1583570208.10 151.4897 60.0025 32.0000 1.9680 1.9691 416.8006 417.0786 0.0418 -1.0000 -1.0000 3612953 1583570208.20 151.4897 60.0025 32.0000 1.9675 1.9686 416.7231 416.9999 0.0417 -1.0000 -1.0000 3613016 1583570208.30 151.4897 60.0025 32.0000 1.9679 1.9690 416.6389 416.9166 0.0418 -1.0000 -1.0000 3613812 1583570208.40 151.4897 60.0025 32.0000 1.9685 1.9696 416.5385 416.8151 0.0416 -1.0000 -1.0000 3613891 1583570208.50 151.4897 60.0025 32.0000 1.9684 1.9695 416.4331 416.7109 0.0418 -1.0000 -1.0000 3613953 1583570208.60 151.4897 60.0025 32.0000 1.9685 1.9696 416.4981 416.7757 0.0419 -1.0000 -1.0000 3614016 1583570208.70 151.4897 60.0025 32.0000 1.9685 1.9696 416.6206 416.8984 0.0418 -1.0000 -1.0000 3614078 1583570208.80 151.4897 60.0025 32.0000 1.9679 1.9690 416.6149 416.8936 0.0419 -1.0000 -1.0000 3614156 1583570208.90 151.4897 60.0025 32.0000 1.9675 1.9685 416.7016 416.9797 0.0419 -1.0000 -1.0000 3614219 1583570209.00 151.5054 60.0025 32.0000 1.9679 1.9690 416.6462 416.9241 0.0418 -1.0000 -1.0000 3614297 1583570209.10 151.5081 60.0025 32.0000 1.9686 1.9697 416.5899 416.8675 0.0418 -1.0000 -1.0000 3614359 1583570209.20 151.5081 60.0025 32.0000 1.9692 1.9703 416.6318 416.9100 0.0419 -1.0000 -1.0000 3614422 1583570209.30 151.5081 60.0025 32.0000 1.9691 1.9701 416.4988 416.7777 0.0419 -1.0000 -1.0000 3614484 1583570209.40 151.5081 60.0025 32.0000 1.9685 1.9696 416.5481 416.8251 0.0418 -1.0000 -1.0000 3614719 1583570209.50 151.5081 60.0025 32.0000 1.9678 1.9689 416.6587 416.9366 0.0419 -1.0000 -1.0000 3614781 1583570209.60 151.5081 60.0025 32.0000 1.9690 1.9701 416.6866 416.9644 0.0418 -1.0000 -1.0000 3614844 1583570209.70 151.4775 60.0026 32.0000 1.9678 1.9689 416.7905 417.0668 0.0417 -1.0000 -1.0000 3614922 1583570209.80 151.4775 60.0026 32.0000 1.9691 1.9702 416.6966 416.9741 0.0418 -1.0000 -1.0000 3615000 1583570209.90 151.4775 60.0026 32.0000 1.9694 1.9704 416.6998 416.9793 0.0421 -1.0000 -1.0000 3615063 1583570210.00 151.4775 60.0026 32.0000 1.9689 1.9700 416.6736 416.9520 0.0419 -1.0000 -1.0000 3615125 1583570210.10 151.4775 60.0026 32.0000 1.9693 1.9704 416.6319 416.9104 0.0420 -1.0000 -1.0000 3615187 1583570210.20 151.4775 60.0026 32.0000 1.9691 1.9702 416.5482 416.8274 0.0420 -1.0000 -1.0000 3615250 1583570210.30 151.4775 60.0026 32.0000 1.9693 1.9704 416.5338 416.8126 0.0420 -1.0000 -1.0000 3615312 1583570210.40 151.4775 60.0026 32.0000 1.9692 1.9703 416.5253 416.8030 0.0418 -1.0000 -1.0000 3615625 1583570210.50 151.4775 60.0026 32.0000 1.9684 1.9695 416.7282 417.0069 0.0419 -1.0000 -1.0000 3615687 1583570210.60 151.4775 60.0026 32.0000 1.9692 1.9703 416.6943 416.9717 0.0417 -1.0000 -1.0000 3615750 1583570210.70 151.4737 60.0026 32.0000 1.9695 1.9706 416.5659 416.8436 0.0419 -1.0000 -1.0000 3615812 1583570210.80 151.4728 60.0026 32.0000 1.9695 1.9706 416.5844 416.8634 0.0420 -1.0000 -1.0000 3615875 1583570210.90 151.5237 60.0026 32.0000 1.9698 1.9708 416.5955 416.8742 0.0420 -1.0000 -1.0000 3615937 1583570211.00 151.5305 60.0026 32.0000 1.9695 1.9706 416.5603 416.8382 0.0419 -1.0000 -1.0000 3616016 1583570211.10 151.5305 60.0026 32.0000 1.9684 1.9695 416.6395 416.9183 0.0420 -1.0000 -1.0000 3616078 1583570211.20 151.5305 60.0026 32.0000 1.9679 1.9690 416.6582 416.9366 0.0419 -1.0000 -1.0000 3616156 1583570211.30 151.5305 60.0026 32.0000 1.9679 1.9690 416.6681 416.9457 0.0418 -1.0000 -1.0000 3616234 1583570211.40 151.5305 60.0026 32.0000 1.9685 1.9696 416.7189 416.9971 0.0419 -1.0000 -1.0000 3616297 1583570211.50 151.5305 60.0026 32.0000 1.9693 1.9704 416.6159 416.8939 0.0419 -1.0000 -1.0000 3616375 1583570211.60 151.5305 60.0026 32.0000 1.9690 1.9700 416.6075 416.8854 0.0418 -1.0000 -1.0000 3616437 1583570211.70 151.5305 60.0026 32.0000 1.9688 1.9698 416.5940 416.8715 0.0417 -1.0000 -1.0000 3616500 1583570211.80 151.5305 60.0026 32.0000 1.9685 1.9696 416.6673 416.9447 0.0419 -1.0000 -1.0000 3616578 1583570211.90 151.5305 60.0026 32.0000 1.9681 1.9692 416.7942 417.0732 0.0420 -1.0000 -1.0000 3617000 1583570212.00 151.5769 60.0026 32.0000 1.9690 1.9701 416.6657 416.9448 0.0420 -1.0000 -1.0000 3617063 1583570212.10 151.5850 60.0026 32.0000 1.9688 1.9699 416.4703 416.7486 0.0419 -1.0000 -1.0000 3617141 1583570212.20 151.5850 60.0026 32.0000 1.9700 1.9711 416.4478 416.7264 0.0420 -1.0000 -1.0000 3617203 1583570212.30 151.5850 60.0026 32.0000 1.9688 1.9699 416.4087 416.6866 0.0419 -1.0000 -1.0000 3617266 1583570212.40 151.5850 60.0026 32.0000 1.9689 1.9700 416.5236 416.8023 0.0420 -1.0000 -1.0000 3617328 1583570212.50 151.5850 60.0026 32.0000 1.9688 1.9699 416.5836 416.8616 0.0419 -1.0000 -1.0000 3617500 1583570212.60 151.5850 60.0026 32.0000 1.9688 1.9698 416.7033 416.9817 0.0419 -1.0000 -1.0000 3617563 1583570212.70 151.5463 60.0026 32.0000 1.9690 1.9701 416.7617 417.0401 0.0419 -1.0000 -1.0000 3617641 1583570212.80 151.5463 60.0026 32.0000 1.9684 1.9694 416.6486 416.9267 0.0419 -1.0000 -1.0000 3617703 1583570212.90 151.5463 60.0026 32.0000 1.9688 1.9699 416.4528 416.7313 0.0419 -1.0000 -1.0000 3617766 1583570213.00 151.5463 60.0026 32.0000 1.9693 1.9704 416.4932 416.7711 0.0419 -1.0000 -1.0000 3618000 1583570213.10 151.5463 60.0026 32.0000 1.9688 1.9699 416.5578 416.8363 0.0419 -1.0000 -1.0000 3618078 1583570213.20 151.4328 60.0026 32.0000 1.9679 1.9690 416.6016 416.8790 0.0418 -1.0000 -1.0000 3618141 1583570213.30 151.4328 60.0026 32.0000 1.9678 1.9688 416.7502 417.0273 0.0417 -1.0000 -1.0000 3618203 1583570213.40 151.4328 60.0026 32.0000 1.9680 1.9691 416.6801 416.9575 0.0418 -1.0000 -1.0000 3618281 1583570213.50 151.4328 60.0026 32.0000 1.9689 1.9700 416.5995 416.8778 0.0419 -1.0000 -1.0000 3618516 1583570213.60 151.4328 60.0026 32.0000 1.9690 1.9701 416.5169 416.7944 0.0418 -1.0000 -1.0000 3618578 1583570213.70 151.4328 60.0026 32.0000 1.9692 1.9702 416.4759 416.7531 0.0418 -1.0000 -1.0000 3618641 1583570213.80 151.4795 60.0026 32.0000 1.9689 1.9700 416.5022 416.7798 0.0418 -1.0000 -1.0000 3618703 1583570213.90 151.4795 60.0026 32.0000 1.9676 1.9687 416.5957 416.8733 0.0419 -1.0000 -1.0000 3618766 1583570214.00 151.4795 60.0026 32.0000 1.9684 1.9695 416.7001 416.9789 0.0420 -1.0000 -1.0000 3619047 1583570214.10 151.4795 60.0026 32.0000 1.9690 1.9701 416.6414 416.9193 0.0419 -1.0000 -1.0000 3619125 1583570214.20 151.4795 60.0026 32.0000 1.9691 1.9702 416.6488 416.9270 0.0419 -1.0000 -1.0000 3619187 1583570214.30 151.4352 60.0026 32.0000 1.9693 1.9704 416.5707 416.8487 0.0419 -1.0000 -1.0000 3619250 1583570214.40 151.4352 60.0026 32.0000 1.9696 1.9706 416.5349 416.8115 0.0417 -1.0000 -1.0000 3619328 1583570214.50 151.4352 60.0026 32.0000 1.9691 1.9702 416.6659 416.9434 0.0418 -1.0000 -1.0000 3619500 1583570214.60 151.4352 60.0026 32.0000 1.9689 1.9700 416.6516 416.9301 0.0420 -1.0000 -1.0000 3619563 1583570214.70 151.4352 60.0026 32.0000 1.9688 1.9699 416.8097 417.0873 0.0418 -1.0000 -1.0000 3619641 1583570214.80 151.4352 60.0026 32.0000 1.9688 1.9699 416.8249 417.1031 0.0419 -1.0000 -1.0000 3619703 1583570214.90 151.4352 60.0026 32.0000 1.9684 1.9695 416.7629 417.0416 0.0419 -1.0000 -1.0000 3619750 1583570215.00 151.4352 60.0026 32.0000 1.9688 1.9699 416.7252 417.0020 0.0418 -1.0000 -1.0000 3620000 1583570215.10 151.4352 60.0026 32.0000 1.9699 1.9710 416.5246 416.8023 0.0418 -1.0000 -1.0000 3620063 1583570215.20 151.4352 60.0026 32.0000 1.9689 1.9700 416.5366 416.8135 0.0417 -1.0000 -1.0000 3620141 1583570215.30 151.4352 60.0026 32.0000 1.9690 1.9701 416.5584 416.8362 0.0419 -1.0000 -1.0000 3620203 1583570215.40 151.4316 60.0029 32.0000 1.9681 1.9692 416.7391 417.0175 0.0419 -1.0000 -1.0000 3620266 1583570215.50 151.4316 60.0029 32.0000 1.9680 1.9691 416.7908 417.0687 0.0418 -1.0000 -1.0000 3620750 1583570215.60 151.4316 60.0029 32.0000 1.9685 1.9695 416.7058 416.9830 0.0418 -1.0000 -1.0000 3620813 1583570215.70 151.4316 60.0029 32.0000 1.9688 1.9699 416.7852 417.0635 0.0419 -1.0000 -1.0000 3620875 1583570215.80 151.4316 60.0029 32.0000 1.9693 1.9704 416.5353 416.8138 0.0419 -1.0000 -1.0000 3620953 1583570215.90 151.5360 60.0029 32.0000 1.9688 1.9698 416.5014 416.7785 0.0418 -1.0000 -1.0000 3621016 1583570216.00 151.5360 60.0029 32.0000 1.9694 1.9705 416.5016 416.7804 0.0421 -1.0000 -1.0000 3621078 1583570216.10 151.5360 60.0029 32.0000 1.9693 1.9704 416.4989 416.7775 0.0420 -1.0000 -1.0000 3621234 1583570216.20 151.5360 60.0029 32.0000 1.9688 1.9699 416.8514 417.1298 0.0418 -1.0000 -1.0000 3621297 1583570216.30 151.5360 60.0029 32.0000 1.9688 1.9698 416.7195 416.9969 0.0419 -1.0000 -1.0000 3621360 1583570216.40 151.5360 60.0029 32.0000 1.9687 1.9697 416.6860 416.9630 0.0417 -1.0000 -1.0000 3621437 1583570216.50 151.5270 60.0029 32.0000 1.9686 1.9697 416.4883 416.7669 0.0419 -1.0000 -1.0000 3621500 1583570216.60 151.5270 60.0029 32.0000 1.9686 1.9697 416.5383 416.8167 0.0420 -1.0000 -1.0000 3621719 1583570216.70 151.5270 60.0029 32.0000 1.9685 1.9696 416.5959 416.8728 0.0417 -1.0000 -1.0000 3621797 1583570216.80 151.5308 60.0029 32.0000 1.9688 1.9699 416.6166 416.8943 0.0418 -1.0000 -1.0000 3621859 1583570216.90 151.5350 60.0029 32.0000 1.9687 1.9698 416.7079 416.9853 0.0417 -1.0000 -1.0000 3621922 1583570217.00 151.4538 60.0029 32.0000 1.9681 1.9691 416.7094 416.9876 0.0419 -1.0000 -1.0000 3622000 1583570217.10 151.4538 60.0029 32.0000 1.9682 1.9693 416.7403 417.0179 0.0418 -1.0000 -1.0000 3622266 1583570217.20 151.4538 60.0029 32.0000 1.9687 1.9698 416.6393 416.9176 0.0420 -1.0000 -1.0000 3622328 1583570217.30 151.4538 60.0029 32.0000 1.9687 1.9698 416.6009 416.8788 0.0418 -1.0000 -1.0000 3622391 1583570217.40 151.4538 60.0029 32.0000 1.9684 1.9695 416.6377 416.9149 0.0418 -1.0000 -1.0000 3622469 1583570217.50 151.4538 60.0029 32.0000 1.9679 1.9689 416.6292 416.9072 0.0419 -1.0000 -1.0000 3622531 1583570217.60 151.4594 60.0029 32.0000 1.9677 1.9688 416.7209 416.9996 0.0420 -1.0000 -1.0000 3622719 1583570217.70 151.4594 60.0029 32.0000 1.9677 1.9688 416.6783 416.9564 0.0418 -1.0000 -1.0000 3622781 1583570217.80 151.4594 60.0029 32.0000 1.9679 1.9690 416.7728 417.0516 0.0421 -1.0000 -1.0000 3622860 1583570217.90 151.4594 60.0029 32.0000 1.9681 1.9692 416.7669 417.0455 0.0419 -1.0000 -1.0000 3622922 1583570218.00 151.4594 60.0029 32.0000 1.9694 1.9705 416.6531 416.9311 0.0419 -1.0000 -1.0000 3622984 1583570218.10 151.4573 60.0029 32.0000 1.9700 1.9711 416.5304 416.8093 0.0420 -1.0000 -1.0000 3623844 1583570218.20 151.4287 60.0029 32.0000 1.9701 1.9712 416.5556 416.8341 0.0419 -1.0000 -1.0000 3623906 1583570218.30 151.4287 60.0029 32.0000 1.9693 1.9704 416.4537 416.7320 0.0419 -1.0000 -1.0000 3623969 1583570218.40 151.4287 60.0029 32.0000 1.9691 1.9702 416.6557 416.9349 0.0421 -1.0000 -1.0000 3624047 1583570218.50 151.4287 60.0029 32.0000 1.9684 1.9695 416.7236 417.0025 0.0420 -1.0000 -1.0000 3624109 1583570218.60 151.4287 60.0029 32.0000 1.9681 1.9692 416.6947 416.9730 0.0419 -1.0000 -1.0000 3624172 1583570218.70 151.4452 60.0029 32.0000 1.9686 1.9697 416.6210 416.8995 0.0419 -1.0000 -1.0000 3624234 1583570218.80 151.4452 60.0029 32.0000 1.9693 1.9703 416.6039 416.8817 0.0419 -1.0000 -1.0000 3624313 1583570218.90 151.4452 60.0029 32.0000 1.9698 1.9709 416.5119 416.7906 0.0420 -1.0000 -1.0000 3624375 1583570219.00 151.4452 60.0029 32.0000 1.9693 1.9703 416.5635 416.8418 0.0419 -1.0000 -1.0000 3624453 1583570219.10 151.4452 60.0029 32.0000 1.9690 1.9701 416.5848 416.8634 0.0419 -1.0000 -1.0000 3624500 1583570219.20 151.4513 60.0029 32.0000 1.9691 1.9701 416.7665 417.0449 0.0419 -1.0000 -1.0000 3624578 1583570219.30 151.4552 60.0029 32.0000 1.9683 1.9693 416.7290 417.0067 0.0418 -1.0000 -1.0000 3624641 1583570219.40 151.4552 60.0029 32.0000 1.9684 1.9694 416.7099 416.9883 0.0419 -1.0000 -1.0000 3624703 1583570219.50 151.4552 60.0029 32.0000 1.9692 1.9703 416.6023 416.8798 0.0418 -1.0000 -1.0000 3624781 1583570219.60 151.4552 60.0029 32.0000 1.9693 1.9704 416.5041 416.7818 0.0419 -1.0000 -1.0000 3624844 1583570219.70 151.4552 60.0029 32.0000 1.9696 1.9707 416.6349 416.9133 0.0419 -1.0000 -1.0000 3624907 1583570219.80 151.5069 60.0029 32.0000 1.9687 1.9698 416.6077 416.8857 0.0419 -1.0000 -1.0000 3624984 1583570219.90 151.5069 60.0029 32.0000 1.9680 1.9691 416.7751 417.0523 0.0417 -1.0000 -1.0000 3625047 1583570220.00 151.5069 60.0029 32.0000 1.9687 1.9698 416.7602 417.0383 0.0419 -1.0000 -1.0000 3625109 1583570220.10 151.5069 60.0029 32.0000 1.9675 1.9686 416.7461 417.0247 0.0419 -1.0000 -1.0000 3625172 1583570220.20 151.5069 60.0029 32.0000 1.9683 1.9694 416.6336 416.9113 0.0419 -1.0000 -1.0000 3625234 1583570220.30 151.5069 60.0029 32.0000 1.9688 1.9699 416.5408 416.8199 0.0420 -1.0000 -1.0000 3625297 1583570220.40 151.5353 60.0029 32.0000 1.9691 1.9702 416.5861 416.8647 0.0420 -1.0000 -1.0000 3625375 1583570220.50 151.5353 60.0029 32.0000 1.9691 1.9702 416.5267 416.8040 0.0419 -1.0000 -1.0000 3625437 1583570220.60 151.5353 60.0029 32.0000 1.9684 1.9694 416.6757 416.9547 0.0420 -1.0000 -1.0000 3625500 1583570220.70 151.5353 60.0029 32.0000 1.9677 1.9687 416.8241 417.1024 0.0419 -1.0000 -1.0000 3625797 1583570220.80 151.5353 60.0029 32.0000 1.9681 1.9691 416.6410 416.9199 0.0420 -1.0000 -1.0000 3625859 1583570220.90 151.5305 60.0029 32.0000 1.9689 1.9699 416.5990 416.8767 0.0418 -1.0000 -1.0000 3625922 1583570221.00 151.5141 60.0029 32.0000 1.9689 1.9700 416.5143 416.7918 0.0418 -1.0000 -1.0000 3626000 1583570221.10 151.5141 60.0029 32.0000 1.9678 1.9689 416.6302 416.9069 0.0417 -1.0000 -1.0000 3626063 1583570221.20 151.5141 60.0029 32.0000 1.9681 1.9692 416.6669 416.9454 0.0420 -1.0000 -1.0000 3626500 1583570221.30 151.5141 60.0029 32.0000 1.9681 1.9692 416.7417 417.0199 0.0417 -1.0000 -1.0000 3626563 1583570221.40 151.5141 60.0029 32.0000 1.9679 1.9689 416.7019 416.9802 0.0419 -1.0000 -1.0000 3626625 1583570221.50 151.5274 60.0029 32.0000 1.9684 1.9695 416.7039 416.9827 0.0420 -1.0000 -1.0000 3626703 1583570221.60 151.5274 60.0029 32.0000 1.9685 1.9696 416.5569 416.8352 0.0419 -1.0000 -1.0000 3626766 1583570221.70 151.5274 60.0029 32.0000 1.9681 1.9692 416.5967 416.8729 0.0417 -1.0000 -1.0000 3626828 1583570221.80 151.5274 60.0029 32.0000 1.9688 1.9699 416.6778 416.9560 0.0419 -1.0000 -1.0000 3626969 1583570221.90 151.5274 60.0029 32.0000 1.9688 1.9698 416.7725 417.0513 0.0420 -1.0000 -1.0000 3627031 1583570222.00 151.4889 60.0029 32.0000 1.9685 1.9696 416.7374 417.0150 0.0418 -1.0000 -1.0000 3627094 1583570222.10 151.4793 60.0029 32.0000 1.9687 1.9697 416.7255 417.0040 0.0419 -1.0000 -1.0000 3627172 1583570222.20 151.4793 60.0029 32.0000 1.9687 1.9698 416.6104 416.8895 0.0421 -1.0000 -1.0000 3627234 1583570222.30 151.4793 60.0029 32.0000 1.9688 1.9699 416.6322 416.9108 0.0419 -1.0000 -1.0000 3627516 1583570222.40 151.4793 60.0029 32.0000 1.9690 1.9701 416.5689 416.8460 0.0418 -1.0000 -1.0000 3627578 1583570222.50 151.4793 60.0029 32.0000 1.9684 1.9695 416.4913 416.7692 0.0418 -1.0000 -1.0000 3627641 1583570222.60 151.4409 60.0029 32.0000 1.9688 1.9699 416.5734 416.8521 0.0419 -1.0000 -1.0000 3627703 1583570222.70 151.4409 60.0029 32.0000 1.9682 1.9693 416.7581 417.0365 0.0420 -1.0000 -1.0000 3627781 1583570222.80 151.4409 60.0029 32.0000 1.9679 1.9690 416.6416 416.9198 0.0418 -1.0000 -1.0000 3627953 1583570222.90 151.4409 60.0029 32.0000 1.9693 1.9703 416.5190 416.7963 0.0418 -1.0000 -1.0000 3628016 1583570223.00 151.4409 60.0029 32.0000 1.9692 1.9703 416.5890 416.8669 0.0419 -1.0000 -1.0000 3628094 1583570223.10 151.4379 60.0029 32.0000 1.9693 1.9704 416.5548 416.8349 0.0423 -1.0000 -1.0000 3628156 1583570223.20 151.4220 60.0029 32.0000 1.9689 1.9700 416.6209 416.9005 0.0420 -1.0000 -1.0000 3628266 1583570223.30 151.4220 60.0029 32.0000 1.9677 1.9687 416.7703 417.0490 0.0419 -1.0000 -1.0000 3628313 1583570223.40 151.4220 60.0029 32.0000 1.9684 1.9695 416.7446 417.0227 0.0419 -1.0000 -1.0000 3628391 1583570223.50 151.4220 60.0029 32.0000 1.9684 1.9694 416.7846 417.0632 0.0420 -1.0000 -1.0000 3628453 1583570223.60 151.4220 60.0029 32.0000 1.9694 1.9705 416.6896 416.9686 0.0420 -1.0000 -1.0000 3628516 1583570223.70 151.4547 60.0029 32.0000 1.9692 1.9703 416.6281 416.9058 0.0417 -1.0000 -1.0000 3628578 1583570223.80 151.4547 60.0029 32.0000 1.9692 1.9702 416.5330 416.8112 0.0419 -1.0000 -1.0000 3629047 1583570223.90 151.4547 60.0029 32.0000 1.9693 1.9704 416.4858 416.7636 0.0419 -1.0000 -1.0000 3629109 1583570224.00 151.4547 60.0029 32.0000 1.9685 1.9696 416.6577 416.9363 0.0420 -1.0000 -1.0000 3629172 1583570224.10 151.4547 60.0029 32.0000 1.9683 1.9694 416.8041 417.0827 0.0419 -1.0000 -1.0000 3629250 1583570224.20 151.4997 60.0029 32.0000 1.9686 1.9697 416.7953 417.0736 0.0419 -1.0000 -1.0000 3629312 1583570224.30 151.5193 60.0029 32.0000 1.9686 1.9697 416.7203 416.9991 0.0420 -1.0000 -1.0000 3629563 1583570224.40 151.5193 60.0029 32.0000 1.9690 1.9701 416.6798 416.9594 0.0421 -1.0000 -1.0000 3629641 1583570224.50 151.5193 60.0029 32.0000 1.9696 1.9707 416.5522 416.8315 0.0420 -1.0000 -1.0000 3629703 1583570224.60 151.5193 60.0029 32.0000 1.9696 1.9707 416.5295 416.8080 0.0420 -1.0000 -1.0000 3629766 1583570224.70 151.5211 60.0028 32.0000 1.9693 1.9704 416.4991 416.7775 0.0419 -1.0000 -1.0000 3629844 1583570224.80 151.5365 60.0024 32.0000 1.9690 1.9701 416.5377 416.8158 0.0419 -1.0000 -1.0000 3630266 1583570224.90 151.5365 60.0024 32.0000 1.9684 1.9695 416.5866 416.8645 0.0419 -1.0000 -1.0000 3630328 1583570225.00 151.5365 60.0024 32.0000 1.9684 1.9695 416.7645 417.0433 0.0420 -1.0000 -1.0000 3630406 1583570225.10 151.5365 60.0024 32.0000 1.9678 1.9689 416.7068 416.9849 0.0418 -1.0000 -1.0000 3630469 1583570225.20 151.5365 60.0024 32.0000 1.9684 1.9695 416.6297 416.9084 0.0421 -1.0000 -1.0000 3630547 1583570225.30 151.5324 60.0024 32.0000 1.9693 1.9704 416.5813 416.8591 0.0418 -1.0000 -1.0000 3630609 1583570225.40 151.5324 60.0024 32.0000 1.9689 1.9700 416.4714 416.7486 0.0419 -1.0000 -1.0000 3630672 1583570225.50 151.5324 60.0024 32.0000 1.9689 1.9699 416.5605 416.8376 0.0417 -1.0000 -1.0000 3630750 1583570225.60 151.5324 60.0024 32.0000 1.9678 1.9689 416.7248 417.0026 0.0419 -1.0000 -1.0000 3630813 1583570225.70 151.5324 60.0024 32.0000 1.9688 1.9699 416.8034 417.0820 0.0419 -1.0000 -1.0000 3630875 1583570225.80 151.4936 60.0024 32.0000 1.9688 1.9699 416.7460 417.0248 0.0420 -1.0000 -1.0000 3630937 1583570225.90 151.4547 60.0024 32.0000 1.9691 1.9702 416.6562 416.9341 0.0418 -1.0000 -1.0000 3631000 1583570226.00 151.4547 60.0024 32.0000 1.9697 1.9707 416.5332 416.8110 0.0419 -1.0000 -1.0000 3631063 1583570226.10 151.4547 60.0024 32.0000 1.9689 1.9700 416.5180 416.7971 0.0421 -1.0000 -1.0000 3631141 1583570226.20 151.4547 60.0024 32.0000 1.9693 1.9704 416.5707 416.8485 0.0418 -1.0000 -1.0000 3631203 1583570226.30 151.4547 60.0024 32.0000 1.9688 1.9699 416.7307 417.0087 0.0419 -1.0000 -1.0000 3631266 1583570226.40 151.4407 60.0024 32.0000 1.9690 1.9701 416.7642 417.0427 0.0419 -1.0000 -1.0000 3631344 1583570226.50 151.4218 60.0024 32.0000 1.9688 1.9699 416.7197 416.9974 0.0418 -1.0000 -1.0000 3631407 1583570226.60 151.4218 60.0024 32.0000 1.9690 1.9701 416.6018 416.8803 0.0420 -1.0000 -1.0000 3631484 1583570226.70 151.4218 60.0024 32.0000 1.9695 1.9706 416.5370 416.8155 0.0419 -1.0000 -1.0000 3631563 1583570226.80 151.4218 60.0024 32.0000 1.9695 1.9706 416.5040 416.7820 0.0419 -1.0000 -1.0000 3631797 1583570226.90 151.4218 60.0024 32.0000 1.9693 1.9704 416.5268 416.8054 0.0419 -1.0000 -1.0000 3631859 1583570227.00 151.5311 60.0024 32.0000 1.9694 1.9705 416.5744 416.8514 0.0417 -1.0000 -1.0000 3631922 1583570227.10 151.5311 60.0024 32.0000 1.9689 1.9700 416.6242 416.9021 0.0418 -1.0000 -1.0000 3631984 1583570227.20 151.5311 60.0024 32.0000 1.9693 1.9704 416.6733 416.9512 0.0419 -1.0000 -1.0000 3632062 1583570227.30 151.5311 60.0024 32.0000 1.9684 1.9695 416.6538 416.9321 0.0419 -1.0000 -1.0000 3632125 1583570227.40 151.5311 60.0024 32.0000 1.9690 1.9701 416.7489 417.0286 0.0420 -1.0000 -1.0000 3632250 1583570227.50 151.5220 60.0024 32.0000 1.9681 1.9692 416.6251 416.9027 0.0418 -1.0000 -1.0000 3632328 1583570227.60 151.5220 60.0024 32.0000 1.9697 1.9707 416.5715 416.8502 0.0420 -1.0000 -1.0000 3632391 1583570227.70 151.5220 60.0024 32.0000 1.9692 1.9703 416.5751 416.8533 0.0419 -1.0000 -1.0000 3632453 1583570227.80 151.5220 60.0024 32.0000 1.9682 1.9693 416.5916 416.8701 0.0419 -1.0000 -1.0000 3632531 1583570227.90 151.5220 60.0024 32.0000 1.9688 1.9699 416.6044 416.8823 0.0419 -1.0000 -1.0000 3633281 1583570228.00 151.5164 60.0024 32.0000 1.9681 1.9692 416.7061 416.9848 0.0420 -1.0000 -1.0000 3633344 1583570228.10 151.4979 60.0024 32.0000 1.9675 1.9686 416.7070 416.9853 0.0419 -1.0000 -1.0000 3633422 1583570228.20 151.4979 60.0024 32.0000 1.9681 1.9692 416.7119 416.9892 0.0418 -1.0000 -1.0000 3633484 1583570228.30 151.4979 60.0024 32.0000 1.9677 1.9687 416.7576 417.0358 0.0419 -1.0000 -1.0000 3633547 1583570228.40 151.4979 60.0024 32.0000 1.9688 1.9699 416.5482 416.8260 0.0418 -1.0000 -1.0000 3633625 1583570228.50 151.4979 60.0024 32.0000 1.9685 1.9695 416.6437 416.9220 0.0419 -1.0000 -1.0000 3633687 1583570228.60 151.5131 60.0024 32.0000 1.9679 1.9690 416.6959 416.9737 0.0418 -1.0000 -1.0000 3633750 1583570228.70 151.5131 60.0024 32.0000 1.9680 1.9691 416.7771 417.0556 0.0420 -1.0000 -1.0000 3633812 1583570228.80 151.5131 60.0024 32.0000 1.9681 1.9691 416.7278 417.0052 0.0417 -1.0000 -1.0000 3633875 1583570228.90 151.5131 60.0024 32.0000 1.9689 1.9700 416.5540 416.8329 0.0420 -1.0000 -1.0000 3634250 1583570229.00 151.5131 60.0024 32.0000 1.9690 1.9701 416.5683 416.8464 0.0418 -1.0000 -1.0000 3634328 1583570229.10 151.4788 60.0024 32.0000 1.9696 1.9707 416.5111 416.7899 0.0421 -1.0000 -1.0000 3634391 1583570229.20 151.4560 60.0024 32.0000 1.9697 1.9708 416.4655 416.7448 0.0420 -1.0000 -1.0000 3634469 1583570229.30 151.4560 60.0024 32.0000 1.9687 1.9698 416.4820 416.7605 0.0420 -1.0000 -1.0000 3634531 1583570229.40 151.4560 60.0024 32.0000 1.9686 1.9697 416.6407 416.9190 0.0420 -1.0000 -1.0000 3634750 1583570229.50 151.4560 60.0024 32.0000 1.9684 1.9695 416.6329 416.9115 0.0419 -1.0000 -1.0000 3634828 1583570229.60 151.4560 60.0024 32.0000 1.9684 1.9695 416.6216 416.9005 0.0421 -1.0000 -1.0000 3634891 1583570229.70 151.4168 60.0023 32.0000 1.9690 1.9701 416.7091 416.9872 0.0418 -1.0000 -1.0000 3634953 1583570229.80 151.4168 60.0023 32.0000 1.9685 1.9696 416.6415 416.9195 0.0419 -1.0000 -1.0000 3635016 1583570229.90 151.4168 60.0023 32.0000 1.9688 1.9699 416.5603 416.8387 0.0419 -1.0000 -1.0000 3635250 1583570230.00 151.4168 60.0023 32.0000 1.9695 1.9706 416.5117 416.7899 0.0419 -1.0000 -1.0000 3635313 1583570230.10 151.4168 60.0023 32.0000 1.9697 1.9708 416.5097 416.7881 0.0420 -1.0000 -1.0000 3635375 1583570230.20 151.4168 60.0023 32.0000 1.9690 1.9701 416.6914 416.9700 0.0419 -1.0000 -1.0000 3635438 1583570230.30 151.4168 60.0023 32.0000 1.9689 1.9700 416.7018 416.9796 0.0418 -1.0000 -1.0000 3635516 1583570230.40 151.4304 60.0023 32.0000 1.9684 1.9695 416.7988 417.0768 0.0419 -1.0000 -1.0000 3635578 1583570230.50 151.4868 60.0023 32.0000 1.9689 1.9700 416.8005 417.0797 0.0420 -1.0000 -1.0000 3635766 1583570230.60 151.4868 60.0023 32.0000 1.9679 1.9690 416.7397 417.0179 0.0419 -1.0000 -1.0000 3635828 1583570230.70 151.4868 60.0023 32.0000 1.9691 1.9701 416.6191 416.8977 0.0420 -1.0000 -1.0000 3635906 1583570230.80 151.4868 60.0023 32.0000 1.9698 1.9708 416.5341 416.8116 0.0418 -1.0000 -1.0000 3635969 1583570230.90 151.4868 60.0023 32.0000 1.9695 1.9706 416.5164 416.7951 0.0420 -1.0000 -1.0000 3636016 1583570231.00 151.4990 60.0023 32.0000 1.9691 1.9702 416.6901 416.9688 0.0420 -1.0000 -1.0000 3636734 1583570231.10 151.4990 60.0023 32.0000 1.9681 1.9692 416.7221 417.0010 0.0420 -1.0000 -1.0000 3636797 1583570231.20 151.4990 60.0023 32.0000 1.9685 1.9696 416.7570 417.0357 0.0419 -1.0000 -1.0000 3636907 1583570231.30 151.4990 60.0023 32.0000 1.9686 1.9697 416.8374 417.1159 0.0419 -1.0000 -1.0000 3636969 1583570231.40 151.4990 60.0023 32.0000 1.9691 1.9701 416.7078 416.9873 0.0421 -1.0000 -1.0000 3637016 1583570231.50 151.5150 60.0023 32.0000 1.9692 1.9703 416.5731 416.8517 0.0419 -1.0000 -1.0000 3637094 1583570231.60 151.5317 60.0023 32.0000 1.9689 1.9699 416.5892 416.8683 0.0421 -1.0000 -1.0000 3637156 1583570231.70 151.5317 60.0023 32.0000 1.9692 1.9702 416.6112 416.8898 0.0420 -1.0000 -1.0000 3637219 1583570231.80 151.5317 60.0023 32.0000 1.9694 1.9705 416.6615 416.9395 0.0418 -1.0000 -1.0000 3637297 1583570231.90 151.5317 60.0023 32.0000 1.9689 1.9700 416.7697 417.0472 0.0418 -1.0000 -1.0000 3637359 1583570232.00 151.5317 60.0023 32.0000 1.9687 1.9698 416.7489 417.0286 0.0421 -1.0000 -1.0000 3637422 1583570232.10 151.5306 60.0023 32.0000 1.9692 1.9703 416.6754 416.9541 0.0420 -1.0000 -1.0000 3637500 1583570232.20 151.5306 60.0023 32.0000 1.9688 1.9699 416.5516 416.8303 0.0420 -1.0000 -1.0000 3637594 1583570232.30 151.5306 60.0023 32.0000 1.9689 1.9699 416.5285 416.8057 0.0418 -1.0000 -1.0000 3637657 1583570232.40 151.5306 60.0023 32.0000 1.9680 1.9691 416.6590 416.9376 0.0420 -1.0000 -1.0000 3637734 1583570232.50 151.5306 60.0023 32.0000 1.9684 1.9695 416.7808 417.0599 0.0420 -1.0000 -1.0000 3637797 1583570232.60 151.5156 60.0023 32.0000 1.9682 1.9693 416.7400 417.0187 0.0420 -1.0000 -1.0000 3637859 1583570232.70 151.5156 60.0023 32.0000 1.9688 1.9699 416.6367 416.9155 0.0420 -1.0000 -1.0000 3637922 1583570232.80 151.5156 60.0023 32.0000 1.9688 1.9699 416.5686 416.8474 0.0420 -1.0000 -1.0000 3638000 1583570232.90 151.5054 60.0023 32.0000 1.9691 1.9702 416.5350 416.8143 0.0420 -1.0000 -1.0000 3638062 1583570233.00 151.5202 60.0023 32.0000 1.9690 1.9701 416.5993 416.8777 0.0419 -1.0000 -1.0000 3638250 1583570233.10 151.5202 60.0023 32.0000 1.9677 1.9687 416.7784 417.0570 0.0420 -1.0000 -1.0000 3638312 1583570233.20 151.5202 60.0023 32.0000 1.9683 1.9693 416.8106 417.0899 0.0420 -1.0000 -1.0000 3638375 1583570233.30 151.5202 60.0023 32.0000 1.9688 1.9699 416.7172 416.9955 0.0419 -1.0000 -1.0000 3638438 1583570233.40 151.5202 60.0023 32.0000 1.9688 1.9699 416.5679 416.8460 0.0419 -1.0000 -1.0000 3638500 1583570233.50 151.5202 60.0023 32.0000 1.9688 1.9698 416.5676 416.8460 0.0419 -1.0000 -1.0000 3638578 1583570233.60 151.5202 60.0023 32.0000 1.9689 1.9699 416.5306 416.8094 0.0420 -1.0000 -1.0000 3638750 1583570233.70 151.5169 60.0023 32.0000 1.9688 1.9699 416.6047 416.8833 0.0420 -1.0000 -1.0000 3638813 1583570233.80 151.4992 60.0023 32.0000 1.9680 1.9691 416.6486 416.9278 0.0420 -1.0000 -1.0000 3638891 1583570233.90 151.4992 60.0023 32.0000 1.9679 1.9690 416.7782 417.0568 0.0419 -1.0000 -1.0000 3638953 1583570234.00 151.4992 60.0023 32.0000 1.9683 1.9694 416.8241 417.1037 0.0422 -1.0000 -1.0000 3639016 1583570234.10 151.4992 60.0023 32.0000 1.9692 1.9703 416.6366 416.9162 0.0420 -1.0000 -1.0000 3639516 1583570234.20 151.4992 60.0023 32.0000 1.9694 1.9705 416.6292 416.9073 0.0419 -1.0000 -1.0000 3639578 1583570234.30 151.4992 60.0023 32.0000 1.9689 1.9700 416.5966 416.8754 0.0420 -1.0000 -1.0000 3639641 1583570234.40 151.4594 60.0023 32.0000 1.9686 1.9697 416.5551 416.8336 0.0420 -1.0000 -1.0000 3639719 1583570234.50 151.4594 60.0023 32.0000 1.9693 1.9704 416.7142 416.9930 0.0420 -1.0000 -1.0000 3639781 1583570234.60 151.4594 60.0023 32.0000 1.9689 1.9700 416.7009 416.9803 0.0421 -1.0000 -1.0000 3640000 1583570234.70 151.4594 60.0023 32.0000 1.9690 1.9701 416.7555 417.0348 0.0420 -1.0000 -1.0000 3640078 1583570234.80 151.4594 60.0023 32.0000 1.9680 1.9691 416.7657 417.0439 0.0420 -1.0000 -1.0000 3640141 1583570234.90 151.4509 60.0023 32.0000 1.9687 1.9698 416.7392 417.0174 0.0418 -1.0000 -1.0000 3640219 1583570235.00 151.4509 60.0023 32.0000 1.9688 1.9699 416.6794 416.9578 0.0420 -1.0000 -1.0000 3640297 1583570235.10 151.4509 60.0023 32.0000 1.9687 1.9698 416.6233 416.9020 0.0420 -1.0000 -1.0000 3640484 1583570235.20 151.4509 60.0023 32.0000 1.9691 1.9702 416.6056 416.8849 0.0421 -1.0000 -1.0000 3640547 1583570235.30 151.4509 60.0023 32.0000 1.9686 1.9697 416.7924 417.0717 0.0420 -1.0000 -1.0000 3640609 1583570235.40 151.4509 60.0023 32.0000 1.9688 1.9699 416.7106 416.9900 0.0422 -1.0000 -1.0000 3640672 1583570235.50 151.4617 60.0023 32.0000 1.9683 1.9694 416.6921 416.9711 0.0419 -1.0000 -1.0000 3640750 1583570235.60 151.4617 60.0023 32.0000 1.9689 1.9700 416.5663 416.8450 0.0420 -1.0000 -1.0000 3640969 1583570235.70 151.4617 60.0023 32.0000 1.9688 1.9698 416.5402 416.8190 0.0420 -1.0000 -1.0000 3641031 1583570235.80 151.4617 60.0023 32.0000 1.9687 1.9697 416.5122 416.7909 0.0420 -1.0000 -1.0000 3641109 1583570235.90 151.4617 60.0023 32.0000 1.9687 1.9698 416.5899 416.8697 0.0421 -1.0000 -1.0000 3641172 1583570236.00 151.5650 60.0023 32.0000 1.9688 1.9699 416.7282 417.0078 0.0421 -1.0000 -1.0000 3641234 1583570236.10 151.5650 60.0023 32.0000 1.9682 1.9692 416.7980 417.0771 0.0420 -1.0000 -1.0000 3641781 1583570236.20 151.5650 60.0023 32.0000 1.9685 1.9696 416.6329 416.9117 0.0419 -1.0000 -1.0000 3641844 1583570236.30 151.5650 60.0023 32.0000 1.9679 1.9690 416.6437 416.9217 0.0419 -1.0000 -1.0000 3641906 1583570236.40 151.5650 60.0023 32.0000 1.9688 1.9699 416.5617 416.8400 0.0419 -1.0000 -1.0000 3641969 1583570236.50 151.5578 60.0023 32.0000 1.9687 1.9698 416.5834 416.8609 0.0418 -1.0000 -1.0000 3642031 1583570236.60 151.5473 60.0023 32.0000 1.9687 1.9698 416.6811 416.9601 0.0420 -1.0000 -1.0000 3642094 1583570236.70 151.5473 60.0023 32.0000 1.9681 1.9692 416.7577 417.0369 0.0421 -1.0000 -1.0000 3642172 1583570236.80 151.5473 60.0023 32.0000 1.9681 1.9692 416.7366 417.0160 0.0420 -1.0000 -1.0000 3642234 1583570236.90 151.5473 60.0023 32.0000 1.9686 1.9697 416.7241 417.0027 0.0420 -1.0000 -1.0000 3642297 1583570237.00 151.5473 60.0023 32.0000 1.9693 1.9703 416.6040 416.8823 0.0419 -1.0000 -1.0000 3642375 1583570237.10 151.4803 60.0023 32.0000 1.9691 1.9701 416.5587 416.8367 0.0419 -1.0000 -1.0000 3642500 1583570237.20 151.4803 60.0023 32.0000 1.9689 1.9700 416.5538 416.8323 0.0420 -1.0000 -1.0000 3642578 1583570237.30 151.4803 60.0023 32.0000 1.9689 1.9700 416.5635 416.8433 0.0421 -1.0000 -1.0000 3642625 1583570237.40 151.4803 60.0023 32.0000 1.9695 1.9706 416.5753 416.8553 0.0422 -1.0000 -1.0000 3642703 1583570237.50 151.4803 60.0023 32.0000 1.9685 1.9696 416.7809 417.0605 0.0420 -1.0000 -1.0000 3642797 1583570237.60 151.4803 60.0023 32.0000 1.9686 1.9697 416.7517 417.0303 0.0420 -1.0000 -1.0000 3642859 1583570237.70 151.5028 60.0023 32.0000 1.9686 1.9697 416.7204 416.9988 0.0419 -1.0000 -1.0000 3643141 1583570237.80 151.4542 60.0023 32.0000 1.9697 1.9708 416.5622 416.8403 0.0419 -1.0000 -1.0000 3643219 1583570237.90 151.4542 60.0023 32.0000 1.9693 1.9704 416.5598 416.8384 0.0420 -1.0000 -1.0000 3643281 1583570238.00 151.4542 60.0023 32.0000 1.9690 1.9701 416.5330 416.8118 0.0420 -1.0000 -1.0000 3643344 1583570238.10 151.4542 60.0023 32.0000 1.9692 1.9703 416.5947 416.8734 0.0420 -1.0000 -1.0000 3643422 1583570238.20 151.4542 60.0023 32.0000 1.9685 1.9696 416.6546 416.9349 0.0423 -1.0000 -1.0000 3643484 1583570238.30 151.4542 60.0023 32.0000 1.9683 1.9694 416.8395 417.1191 0.0421 -1.0000 -1.0000 3643547 1583570238.40 151.4542 60.0023 32.0000 1.9687 1.9698 416.7499 417.0287 0.0419 -1.0000 -1.0000 3643625 1583570238.50 151.4542 60.0023 32.0000 1.9686 1.9697 416.8209 417.1004 0.0420 -1.0000 -1.0000 3643687 1583570238.60 151.4542 60.0023 32.0000 1.9697 1.9708 416.5374 416.8155 0.0420 -1.0000 -1.0000 3643750 1583570238.70 151.4542 60.0023 32.0000 1.9697 1.9708 416.5470 416.8266 0.0420 -1.0000 -1.0000 3643812 1583570238.80 151.5425 60.0023 32.0000 1.9695 1.9706 416.5167 416.7959 0.0421 -1.0000 -1.0000 3643875 1583570238.90 151.5425 60.0023 32.0000 1.9682 1.9692 416.6691 416.9479 0.0419 -1.0000 -1.0000 3643938 1583570239.00 151.5425 60.0023 32.0000 1.9684 1.9695 416.8282 417.1072 0.0421 -1.0000 -1.0000 3644016 1583570239.10 151.5425 60.0023 32.0000 1.9689 1.9700 416.8824 417.1617 0.0420 -1.0000 -1.0000 3644078 1583570239.20 151.5425 60.0023 32.0000 1.9692 1.9703 416.7936 417.0734 0.0421 -1.0000 -1.0000 3644266 1583570239.30 151.5361 60.0023 32.0000 1.9693 1.9704 416.7131 416.9921 0.0420 -1.0000 -1.0000 3644328 1583570239.40 151.5148 60.0023 32.0000 1.9697 1.9708 416.5203 416.7993 0.0420 -1.0000 -1.0000 3644391 1583570239.50 151.5148 60.0023 32.0000 1.9701 1.9712 416.5258 416.8042 0.0420 -1.0000 -1.0000 3644469 1583570239.60 151.5148 60.0023 32.0000 1.9694 1.9705 416.5017 416.7795 0.0418 -1.0000 -1.0000 3644531 1583570239.70 151.5148 60.0023 32.0000 1.9689 1.9700 416.7516 417.0306 0.0420 -1.0000 -1.0000 3644750 1583570239.80 151.5148 60.0023 32.0000 1.9681 1.9692 416.7639 417.0425 0.0420 -1.0000 -1.0000 3644828 1583570239.90 151.5413 60.0018 32.0000 1.9681 1.9692 416.7791 417.0586 0.0421 -1.0000 -1.0000 3644891 1583570240.00 151.5429 60.0018 32.0000 1.9688 1.9698 416.6783 416.9563 0.0419 -1.0000 -1.0000 3644953 1583570240.10 151.5429 60.0018 32.0000 1.9691 1.9702 416.5123 416.7911 0.0420 -1.0000 -1.0000 3645031 1583570240.20 151.5429 60.0018 32.0000 1.9693 1.9704 416.5769 416.8560 0.0421 -1.0000 -1.0000 3645250 1583570240.30 151.5429 60.0018 32.0000 1.9694 1.9705 416.5134 416.7929 0.0420 -1.0000 -1.0000 3645312 1583570240.40 151.5429 60.0018 32.0000 1.9691 1.9702 416.5750 416.8537 0.0420 -1.0000 -1.0000 3645391 1583570240.50 151.5429 60.0018 32.0000 1.9682 1.9693 416.6722 416.9511 0.0420 -1.0000 -1.0000 3645453 1583570240.60 151.5183 60.0018 32.0000 1.9677 1.9688 416.6751 416.9536 0.0420 -1.0000 -1.0000 3645516 1583570240.70 151.5146 60.0018 32.0000 1.9679 1.9690 416.6866 416.9647 0.0418 -1.0000 -1.0000 3645984 1583570240.80 151.5146 60.0018 32.0000 1.9687 1.9697 416.7021 416.9813 0.0421 -1.0000 -1.0000 3646047 1583570240.90 151.5146 60.0018 32.0000 1.9686 1.9697 416.6259 416.9052 0.0421 -1.0000 -1.0000 3646109 1583570241.00 151.5146 60.0018 32.0000 1.9701 1.9711 416.5993 416.8787 0.0421 -1.0000 -1.0000 3646172 1583570241.10 151.5183 60.0018 32.0000 1.9690 1.9701 416.5399 416.8184 0.0419 -1.0000 -1.0000 3646250 1583570241.20 151.5381 60.0018 32.0000 1.9682 1.9692 416.6558 416.9347 0.0420 -1.0000 -1.0000 3646484 1583570241.30 151.5381 60.0018 32.0000 1.9680 1.9690 416.7748 417.0538 0.0420 -1.0000 -1.0000 3646547 1583570241.40 151.5381 60.0018 32.0000 1.9688 1.9699 416.8126 417.0912 0.0420 -1.0000 -1.0000 3646609 1583570241.50 151.5381 60.0018 32.0000 1.9686 1.9697 416.7874 417.0665 0.0420 -1.0000 -1.0000 3646672 1583570241.60 151.5381 60.0018 32.0000 1.9690 1.9701 416.5994 416.8780 0.0420 -1.0000 -1.0000 3646734 1583570241.70 151.4941 60.0018 32.0000 1.9692 1.9702 416.5362 416.8141 0.0418 -1.0000 -1.0000 3647031 1583570241.80 151.4941 60.0018 32.0000 1.9692 1.9703 416.5571 416.8356 0.0420 -1.0000 -1.0000 3647094 1583570241.90 151.4941 60.0018 32.0000 1.9693 1.9704 416.6757 416.9540 0.0419 -1.0000 -1.0000 3647157 1583570242.00 151.4941 60.0018 32.0000 1.9684 1.9695 416.7969 417.0756 0.0420 -1.0000 -1.0000 3647219 1583570242.10 151.4941 60.0018 32.0000 1.9681 1.9692 416.7886 417.0681 0.0421 -1.0000 -1.0000 3647297 1583570242.20 151.4498 60.0018 32.0000 1.9679 1.9690 416.7125 416.9924 0.0422 -1.0000 -1.0000 3647359 1583570242.30 151.4418 60.0018 32.0000 1.9690 1.9700 416.6360 416.9152 0.0420 -1.0000 -1.0000 3647484 1583570242.40 151.4418 60.0018 32.0000 1.9691 1.9701 416.5511 416.8294 0.0421 -1.0000 -1.0000 3647562 1583570242.50 151.4418 60.0018 32.0000 1.9690 1.9701 416.5649 416.8436 0.0419 -1.0000 -1.0000 3647625 1583570242.60 151.4418 60.0018 32.0000 1.9690 1.9701 416.4491 416.7282 0.0420 -1.0000 -1.0000 3647687 1583570242.70 151.4418 60.0018 32.0000 1.9692 1.9703 416.5201 416.7981 0.0420 -1.0000 -1.0000 3647750 1583570242.80 151.4511 60.0018 32.0000 1.9690 1.9701 416.5434 416.8203 0.0417 -1.0000 -1.0000 3648000 1583570242.90 151.4511 60.0018 32.0000 1.9687 1.9698 416.5984 416.8775 0.0420 -1.0000 -1.0000 3648063 1583570243.00 151.4511 60.0018 32.0000 1.9685 1.9695 416.7112 416.9895 0.0418 -1.0000 -1.0000 3648125 1583570243.10 151.4511 60.0018 32.0000 1.9685 1.9696 416.7134 416.9919 0.0420 -1.0000 -1.0000 3648187 1583570243.20 151.4511 60.0018 32.0000 1.9686 1.9697 416.5497 416.8289 0.0421 -1.0000 -1.0000 3648266 1583570243.30 151.4874 60.0018 32.0000 1.9695 1.9706 416.6003 416.8794 0.0420 -1.0000 -1.0000 3648500 1583570243.40 151.4874 60.0018 32.0000 1.9691 1.9702 416.4986 416.7774 0.0420 -1.0000 -1.0000 3648563 1583570243.50 151.4874 60.0018 32.0000 1.9693 1.9704 416.5548 416.8329 0.0419 -1.0000 -1.0000 3648641 1583570243.60 151.4874 60.0018 32.0000 1.9688 1.9699 416.5451 416.8241 0.0420 -1.0000 -1.0000 3648703 1583570243.70 151.4874 60.0018 32.0000 1.9685 1.9696 416.5980 416.8768 0.0420 -1.0000 -1.0000 3648766 1583570243.80 151.4934 60.0018 32.0000 1.9685 1.9695 416.7404 417.0190 0.0419 -1.0000 -1.0000 3648844 1583570243.90 151.5569 60.0018 32.0000 1.9678 1.9689 416.6919 416.9700 0.0419 -1.0000 -1.0000 3648907 1583570244.00 151.5569 60.0018 32.0000 1.9680 1.9691 416.7322 417.0113 0.0420 -1.0000 -1.0000 3648969 1583570244.10 151.5569 60.0018 32.0000 1.9684 1.9695 416.6080 416.8868 0.0420 -1.0000 -1.0000 3649031 1583570244.20 151.5569 60.0018 32.0000 1.9687 1.9698 416.5238 416.8018 0.0418 -1.0000 -1.0000 3649094 1583570244.30 151.5569 60.0018 32.0000 1.9684 1.9695 416.5886 416.8663 0.0419 -1.0000 -1.0000 3649281 1583570244.40 151.5655 60.0018 32.0000 1.9686 1.9697 416.6576 416.9365 0.0420 -1.0000 -1.0000 3649344 1583570244.50 151.5655 60.0018 32.0000 1.9683 1.9694 416.7710 417.0493 0.0419 -1.0000 -1.0000 3649407 1583570244.60 151.5655 60.0018 32.0000 1.9680 1.9691 416.7326 417.0113 0.0420 -1.0000 -1.0000 3649469 1583570244.70 151.5655 60.0018 32.0000 1.9682 1.9693 416.7136 416.9936 0.0421 -1.0000 -1.0000 3649547 1583570244.80 151.5655 60.0018 32.0000 1.9690 1.9701 416.6006 416.8793 0.0420 -1.0000 -1.0000 3649766 1583570244.90 151.5655 60.0018 32.0000 1.9690 1.9701 416.5472 416.8257 0.0419 -1.0000 -1.0000 3649828 1583570245.00 151.5655 60.0018 32.0000 1.9690 1.9701 416.6186 416.8966 0.0419 -1.0000 -1.0000 3649906 1583570245.10 151.5326 60.0016 32.0000 1.9683 1.9694 416.6715 416.9490 0.0417 -1.0000 -1.0000 3649969 1583570245.20 151.5326 60.0016 32.0000 1.9681 1.9692 416.6170 416.8951 0.0419 -1.0000 -1.0000 3650047 1583570245.30 151.5326 60.0016 32.0000 1.9685 1.9696 416.7660 417.0445 0.0419 -1.0000 -1.0000 3650281 1583570245.40 151.5326 60.0016 32.0000 1.9690 1.9701 416.6268 416.9052 0.0420 -1.0000 -1.0000 3650344 1583570245.50 151.5326 60.0016 32.0000 1.9694 1.9705 416.6507 416.9292 0.0420 -1.0000 -1.0000 3650406 1583570245.60 151.5095 60.0016 32.0000 1.9689 1.9700 416.6132 416.8919 0.0419 -1.0000 -1.0000 3650469 1583570245.70 151.5023 60.0016 32.0000 1.9688 1.9699 416.4802 416.7587 0.0421 -1.0000 -1.0000 3650547 1583570245.80 151.5023 60.0016 32.0000 1.9685 1.9695 416.6915 416.9704 0.0420 -1.0000 -1.0000 3650781 1583570245.90 151.5023 60.0016 32.0000 1.9684 1.9695 416.7311 417.0099 0.0420 -1.0000 -1.0000 3650844 1583570246.00 151.5023 60.0016 32.0000 1.9689 1.9700 416.7341 417.0133 0.0421 -1.0000 -1.0000 3650907 1583570246.10 151.5013 60.0016 32.0000 1.9689 1.9700 416.8007 417.0791 0.0419 -1.0000 -1.0000 3650969 1583570246.20 151.4594 60.0016 32.0000 1.9692 1.9703 416.6566 416.9353 0.0419 -1.0000 -1.0000 3651031 1583570246.30 151.4594 60.0016 32.0000 1.9696 1.9707 416.6223 416.9006 0.0419 -1.0000 -1.0000 3651266 1583570246.40 151.4594 60.0016 32.0000 1.9694 1.9705 416.6986 416.9766 0.0418 -1.0000 -1.0000 3651344 1583570246.50 151.4594 60.0016 32.0000 1.9693 1.9704 416.7794 417.0573 0.0419 -1.0000 -1.0000 3651407 1583570246.60 151.4594 60.0016 32.0000 1.9690 1.9701 416.8405 417.1190 0.0419 -1.0000 -1.0000 3651469 1583570246.70 151.4773 60.0016 32.0000 1.9690 1.9701 416.6999 416.9779 0.0419 -1.0000 -1.0000 3651531 1583570246.80 151.4773 60.0016 32.0000 1.9695 1.9706 416.6505 416.9290 0.0419 -1.0000 -1.0000 3651594 1583570246.90 151.4773 60.0016 32.0000 1.9697 1.9708 416.6702 416.9487 0.0420 -1.0000 -1.0000 3651781 1583570247.00 151.4773 60.0016 32.0000 1.9696 1.9707 416.5401 416.8188 0.0420 -1.0000 -1.0000 3651844 1583570247.10 151.4773 60.0016 32.0000 1.9701 1.9712 416.6725 416.9520 0.0421 -1.0000 -1.0000 3651906 1583570247.20 151.4927 60.0016 32.0000 1.9685 1.9696 416.6750 416.9541 0.0420 -1.0000 -1.0000 3651984 1583570247.30 151.4933 60.0016 32.0000 1.9684 1.9695 416.7941 417.0732 0.0420 -1.0000 -1.0000 3652047 1583570247.40 151.4933 60.0016 32.0000 1.9683 1.9694 416.7933 417.0720 0.0419 -1.0000 -1.0000 3652469 1583570247.50 151.4933 60.0016 32.0000 1.9690 1.9701 416.6777 416.9565 0.0420 -1.0000 -1.0000 3652547 1583570247.60 151.4933 60.0016 32.0000 1.9699 1.9710 416.5158 416.7938 0.0418 -1.0000 -1.0000 3652609 1583570247.70 151.4933 60.0016 32.0000 1.9698 1.9709 416.6459 416.9238 0.0419 -1.0000 -1.0000 3652672 1583570247.80 151.5896 60.0016 32.0000 1.9695 1.9706 416.5715 416.8500 0.0419 -1.0000 -1.0000 3652750 1583570247.90 151.5896 60.0016 32.0000 1.9690 1.9700 416.6956 416.9748 0.0419 -1.0000 -1.0000 3652984 1583570248.00 151.5896 60.0016 32.0000 1.9687 1.9698 416.6564 416.9337 0.0418 -1.0000 -1.0000 3653047 1583570248.10 151.5896 60.0016 32.0000 1.9683 1.9694 416.7199 416.9986 0.0420 -1.0000 -1.0000 3653109 1583570248.20 151.5896 60.0016 32.0000 1.9684 1.9694 416.8034 417.0825 0.0420 -1.0000 -1.0000 3653172 1583570248.30 151.5484 60.0016 32.0000 1.9684 1.9695 416.6800 416.9580 0.0419 -1.0000 -1.0000 3653234 1583570248.40 151.5442 60.0016 32.0000 1.9687 1.9698 416.6459 416.9232 0.0417 -1.0000 -1.0000 3653531 1583570248.50 151.5442 60.0016 32.0000 1.9694 1.9705 416.5838 416.8613 0.0418 -1.0000 -1.0000 3653594 1583570248.60 151.5442 60.0016 32.0000 1.9689 1.9699 416.6624 416.9405 0.0419 -1.0000 -1.0000 3653657 1583570248.70 151.5442 60.0016 32.0000 1.9687 1.9698 416.7275 417.0057 0.0418 -1.0000 -1.0000 3653719 1583570248.80 151.5443 60.0016 32.0000 1.9683 1.9693 416.8396 417.1177 0.0419 -1.0000 -1.0000 3653781 1583570248.90 151.5514 60.0016 32.0000 1.9686 1.9697 416.8120 417.0907 0.0419 -1.0000 -1.0000 3653969 1583570249.00 151.5514 60.0016 32.0000 1.9690 1.9701 416.6996 416.9784 0.0420 -1.0000 -1.0000 3654047 1583570249.10 151.5514 60.0016 32.0000 1.9697 1.9708 416.6337 416.9111 0.0418 -1.0000 -1.0000 3654109 1583570249.20 151.5514 60.0016 32.0000 1.9699 1.9709 416.5334 416.8118 0.0419 -1.0000 -1.0000 3654172 1583570249.30 151.5514 60.0016 32.0000 1.9691 1.9702 416.5656 416.8442 0.0420 -1.0000 -1.0000 3654234 1583570249.40 151.5354 60.0016 32.0000 1.9685 1.9696 416.7692 417.0471 0.0418 -1.0000 -1.0000 3654516 1583570249.50 151.5349 60.0016 32.0000 1.9681 1.9692 416.7666 417.0446 0.0418 -1.0000 -1.0000 3654578 1583570249.60 151.5349 60.0016 32.0000 1.9686 1.9697 416.7523 417.0316 0.0421 -1.0000 -1.0000 3654656 1583570249.70 151.5349 60.0016 32.0000 1.9681 1.9692 416.7799 417.0582 0.0419 -1.0000 -1.0000 3654719 1583570249.80 151.5349 60.0016 32.0000 1.9697 1.9708 416.5851 416.8636 0.0420 -1.0000 -1.0000 3654781 1583570249.90 151.5309 60.0016 32.0000 1.9693 1.9703 416.5955 416.8746 0.0421 -1.0000 -1.0000 3655016 1583570250.00 151.4927 60.0020 32.0000 1.9694 1.9705 416.5861 416.8647 0.0420 -1.0000 -1.0000 3655078 1583570250.10 151.4927 60.0020 32.0000 1.9696 1.9707 416.7506 417.0294 0.0420 -1.0000 -1.0000 3655141 1583570250.20 151.4927 60.0020 32.0000 1.9686 1.9697 416.9026 417.1813 0.0419 -1.0000 -1.0000 3655203 1583570250.30 151.4927 60.0020 32.0000 1.9686 1.9697 416.8588 417.1368 0.0419 -1.0000 -1.0000 3655266 1583570250.40 151.4927 60.0020 32.0000 1.9682 1.9693 416.7625 417.0407 0.0419 -1.0000 -1.0000 3655344 1583570250.50 151.4922 60.0020 32.0000 1.9693 1.9704 416.6368 416.9147 0.0418 -1.0000 -1.0000 3656094 1583570250.60 151.4922 60.0020 32.0000 1.9693 1.9704 416.6673 416.9464 0.0420 -1.0000 -1.0000 3656156 1583570250.70 151.4922 60.0020 32.0000 1.9695 1.9706 416.5009 416.7798 0.0420 -1.0000 -1.0000 3656219 1583570250.80 151.4922 60.0020 32.0000 1.9698 1.9709 416.6771 416.9557 0.0419 -1.0000 -1.0000 3656312 1583570250.90 151.4922 60.0020 32.0000 1.9689 1.9700 416.8136 417.0912 0.0418 -1.0000 -1.0000 3656375 1583570251.00 151.5306 60.0020 32.0000 1.9680 1.9691 416.8469 417.1254 0.0420 -1.0000 -1.0000 3656453 1583570251.10 151.5446 60.0020 32.0000 1.9688 1.9699 416.7673 417.0457 0.0419 -1.0000 -1.0000 3656516 1583570251.20 151.5446 60.0020 32.0000 1.9692 1.9703 416.6173 416.8961 0.0420 -1.0000 -1.0000 3656578 1583570251.30 151.5446 60.0020 32.0000 1.9691 1.9702 416.5733 416.8522 0.0420 -1.0000 -1.0000 3656656 1583570251.40 151.5446 60.0020 32.0000 1.9692 1.9703 416.5886 416.8672 0.0419 -1.0000 -1.0000 3656719 1583570251.50 151.5446 60.0020 32.0000 1.9686 1.9697 416.6762 416.9546 0.0420 -1.0000 -1.0000 3656781 1583570251.60 151.5978 60.0020 32.0000 1.9682 1.9693 416.8459 417.1259 0.0421 -1.0000 -1.0000 3656844 1583570251.70 151.5978 60.0020 32.0000 1.9682 1.9693 416.7667 417.0463 0.0421 -1.0000 -1.0000 3656907 1583570251.80 151.5978 60.0020 32.0000 1.9697 1.9707 416.6935 416.9730 0.0420 -1.0000 -1.0000 3656984 1583570251.90 151.5978 60.0020 32.0000 1.9692 1.9703 416.7668 417.0450 0.0418 -1.0000 -1.0000 3657047 1583570252.00 151.5978 60.0020 32.0000 1.9693 1.9704 416.7017 416.9797 0.0419 -1.0000 -1.0000 3657109 1583570252.10 151.5682 60.0020 32.0000 1.9683 1.9693 416.6837 416.9632 0.0421 -1.0000 -1.0000 3657187 1583570252.20 151.5682 60.0020 32.0000 1.9690 1.9701 416.6901 416.9686 0.0419 -1.0000 -1.0000 3657250 1583570252.30 151.5682 60.0020 32.0000 1.9683 1.9694 416.8113 417.0900 0.0420 -1.0000 -1.0000 3657312 1583570252.40 151.5682 60.0020 32.0000 1.9684 1.9695 416.8201 417.0990 0.0420 -1.0000 -1.0000 3657391 1583570252.50 151.5682 60.0020 32.0000 1.9686 1.9697 416.8068 417.0859 0.0420 -1.0000 -1.0000 3657516 1583570252.60 151.5678 60.0020 32.0000 1.9688 1.9699 416.7580 417.0370 0.0420 -1.0000 -1.0000 3657578 1583570252.70 151.5618 60.0020 32.0000 1.9692 1.9702 416.7176 416.9965 0.0420 -1.0000 -1.0000 3657657 1583570252.80 151.5618 60.0020 32.0000 1.9698 1.9708 416.5898 416.8691 0.0420 -1.0000 -1.0000 3657719 1583570252.90 151.5618 60.0020 32.0000 1.9695 1.9706 416.6683 416.9476 0.0421 -1.0000 -1.0000 3657781 1583570253.00 151.5618 60.0020 32.0000 1.9699 1.9710 416.8094 417.0887 0.0420 -1.0000 -1.0000 3658016 1583570253.10 151.5618 60.0020 32.0000 1.9685 1.9696 416.8238 417.1027 0.0420 -1.0000 -1.0000 3658078 1583570253.20 151.4740 60.0020 32.0000 1.9692 1.9703 416.8191 417.0979 0.0420 -1.0000 -1.0000 3658156 1583570253.30 151.4740 60.0020 32.0000 1.9693 1.9704 416.7671 417.0459 0.0420 -1.0000 -1.0000 3658219 1583570253.40 151.4740 60.0020 32.0000 1.9692 1.9703 416.6033 416.8820 0.0420 -1.0000 -1.0000 3658281 1583570253.50 151.4740 60.0020 32.0000 1.9701 1.9712 416.6206 416.8995 0.0420 -1.0000 -1.0000 3658359 1583570253.60 151.4740 60.0020 32.0000 1.9693 1.9704 416.6243 416.9027 0.0420 -1.0000 -1.0000 3658422 1583570253.70 151.4642 60.0020 32.0000 1.9687 1.9698 416.7077 416.9867 0.0420 -1.0000 -1.0000 3658484 1583570253.80 151.4445 60.0020 32.0000 1.9689 1.9700 416.8267 417.1056 0.0420 -1.0000 -1.0000 3658547 1583570253.90 151.4445 60.0020 32.0000 1.9693 1.9704 416.8113 417.0897 0.0419 -1.0000 -1.0000 3658609 1583570254.00 151.4445 60.0020 32.0000 1.9686 1.9697 416.7948 417.0742 0.0421 -1.0000 -1.0000 3659016 1583570254.10 151.4445 60.0020 32.0000 1.9693 1.9704 416.7167 416.9955 0.0420 -1.0000 -1.0000 3659094 1583570254.20 151.4445 60.0020 32.0000 1.9693 1.9704 416.7256 417.0051 0.0420 -1.0000 -1.0000 3659157 1583570254.30 151.4411 60.0020 32.0000 1.9699 1.9710 416.6535 416.9322 0.0420 -1.0000 -1.0000 3659219 1583570254.40 151.4411 60.0020 32.0000 1.9691 1.9702 416.6426 416.9222 0.0421 -1.0000 -1.0000 3659297 1583570254.50 151.4411 60.0020 32.0000 1.9686 1.9697 416.7665 417.0457 0.0421 -1.0000 -1.0000 3659360 1583570254.60 151.4411 60.0020 32.0000 1.9686 1.9696 416.8200 417.0990 0.0420 -1.0000 -1.0000 3659734 1583570254.70 151.4411 60.0020 32.0000 1.9687 1.9698 416.8313 417.1100 0.0420 -1.0000 -1.0000 3659797 1583570254.80 151.5015 60.0026 32.0000 1.9683 1.9694 416.8931 417.1724 0.0420 -1.0000 -1.0000 3659859 1583570254.90 151.5077 60.0027 32.0000 1.9687 1.9698 416.9240 417.2029 0.0420 -1.0000 -1.0000 3659922 1583570255.00 151.5077 60.0027 32.0000 1.9686 1.9697 416.8004 417.0803 0.0421 -1.0000 -1.0000 3700000 1583570255.10 151.5077 60.0027 32.0000 1.9690 1.9701 416.6719 416.9509 0.0420 -1.0000 -1.0000 3700281 1583570255.20 151.5077 60.0027 32.0000 1.9691 1.9702 416.6015 416.8797 0.0419 -1.0000 -1.0000 3700359 1583570255.30 151.5077 60.0027 32.0000 1.9695 1.9705 416.7090 416.9873 0.0419 -1.0000 -1.0000 3700422 1583570255.40 151.5322 60.0027 32.0000 1.9689 1.9700 416.7204 416.9995 0.0420 -1.0000 -1.0000 3700484 1583570255.50 151.5322 60.0027 32.0000 1.9682 1.9692 416.7765 417.0563 0.0421 -1.0000 -1.0000 3700563 1583570255.60 151.5322 60.0027 32.0000 1.9673 1.9684 416.8397 417.1187 0.0420 -1.0000 -1.0000 3700750 1583570255.70 151.5322 60.0027 32.0000 1.9676 1.9687 416.7948 417.0745 0.0421 -1.0000 -1.0000 3700812 1583570255.80 151.5322 60.0027 32.0000 1.9683 1.9694 416.8179 417.0977 0.0421 -1.0000 -1.0000 3700875 1583570255.90 151.4931 60.0027 32.0000 1.9688 1.9699 416.7265 417.0070 0.0423 -1.0000 -1.0000 3700937 1583570256.00 151.4931 60.0027 32.0000 1.9688 1.9699 416.6929 416.9723 0.0420 -1.0000 -1.0000 3701000 1583570256.10 151.4931 60.0027 32.0000 1.9695 1.9706 416.5442 416.8237 0.0421 -1.0000 -1.0000 3701250 1583570256.20 151.4931 60.0027 32.0000 1.9693 1.9704 416.5285 416.8080 0.0422 -1.0000 -1.0000 3701312 1583570256.30 151.4931 60.0027 32.0000 1.9693 1.9704 416.6135 416.8942 0.0422 -1.0000 -1.0000 3701375 1583570256.40 151.4874 60.0027 32.0000 1.9690 1.9701 416.6669 416.9463 0.0420 -1.0000 -1.0000 3701453 1583570256.50 151.4802 60.0027 32.0000 1.9682 1.9693 416.8460 417.1251 0.0420 -1.0000 -1.0000 3701516 1583570256.60 151.4802 60.0027 32.0000 1.9686 1.9697 416.7877 417.0673 0.0421 -1.0000 -1.0000 3701750 1583570256.70 151.4802 60.0027 32.0000 1.9683 1.9694 416.7849 417.0647 0.0421 -1.0000 -1.0000 3701828 1583570256.80 151.4802 60.0027 32.0000 1.9696 1.9707 416.6193 416.8985 0.0420 -1.0000 -1.0000 3701891 1583570256.90 151.4802 60.0027 32.0000 1.9692 1.9702 416.5488 416.8288 0.0422 -1.0000 -1.0000 3701953 1583570257.00 151.4521 60.0027 32.0000 1.9689 1.9700 416.6056 416.8844 0.0420 -1.0000 -1.0000 3702016 1583570257.10 151.4521 60.0027 32.0000 1.9686 1.9697 416.5721 416.8513 0.0421 -1.0000 -1.0000 3702078 1583570257.20 151.4521 60.0027 32.0000 1.9683 1.9694 416.7664 417.0460 0.0421 -1.0000 -1.0000 3702312 1583570257.30 151.4521 60.0027 32.0000 1.9686 1.9697 416.8488 417.1286 0.0421 -1.0000 -1.0000 3702391 1583570257.40 151.4521 60.0027 32.0000 1.9678 1.9689 416.8627 417.1421 0.0421 -1.0000 -1.0000 3702453 1583570257.50 151.4411 60.0027 32.0000 1.9679 1.9689 416.8214 417.1014 0.0421 -1.0000 -1.0000 3702516 1583570257.60 151.4041 60.0027 32.0000 1.9696 1.9707 416.6693 416.9487 0.0421 -1.0000 -1.0000 3702578 1583570257.70 151.4041 60.0027 32.0000 1.9694 1.9704 416.5613 416.8407 0.0420 -1.0000 -1.0000 3703266 1583570257.80 151.4041 60.0027 32.0000 1.9690 1.9701 416.5259 416.8059 0.0421 -1.0000 -1.0000 3703344 1583570257.90 151.4041 60.0027 32.0000 1.9682 1.9692 416.6238 416.9030 0.0421 -1.0000 -1.0000 3703407 1583570258.00 151.4041 60.0027 32.0000 1.9687 1.9698 416.7120 416.9918 0.0421 -1.0000 -1.0000 3703484 1583570258.10 151.4732 60.0027 32.0000 1.9683 1.9694 416.7599 417.0391 0.0421 -1.0000 -1.0000 3703547 1583570258.20 151.4732 60.0027 32.0000 1.9675 1.9686 416.7660 417.0461 0.0422 -1.0000 -1.0000 3703610 1583570258.30 151.4732 60.0027 32.0000 1.9681 1.9692 416.7756 417.0557 0.0422 -1.0000 -1.0000 3703672 1583570258.40 151.4732 60.0027 32.0000 1.9686 1.9697 416.7370 417.0162 0.0421 -1.0000 -1.0000 3703750 1583570258.50 151.4732 60.0027 32.0000 1.9687 1.9698 416.6744 416.9549 0.0423 -1.0000 -1.0000 3703812 1583570258.60 151.4795 60.0027 32.0000 1.9679 1.9690 416.6657 416.9460 0.0422 -1.0000 -1.0000 3703875 1583570258.70 151.5314 60.0027 32.0000 1.9687 1.9698 416.6334 416.9116 0.0420 -1.0000 -1.0000 3704016 1583570258.80 151.5314 60.0027 32.0000 1.9687 1.9698 416.6385 416.9176 0.0420 -1.0000 -1.0000 3704078 1583570258.90 151.5314 60.0027 32.0000 1.9681 1.9692 416.6806 416.9599 0.0421 -1.0000 -1.0000 3704141 1583570259.00 151.5314 60.0027 32.0000 1.9681 1.9691 416.7267 417.0076 0.0423 -1.0000 -1.0000 3704203 1583570259.10 151.5314 60.0027 32.0000 1.9678 1.9689 416.7404 417.0202 0.0420 -1.0000 -1.0000 3704266 1583570259.20 151.4598 60.0027 32.0000 1.9675 1.9686 416.7755 417.0552 0.0422 -1.0000 -1.0000 3704516 1583570259.30 151.4598 60.0027 32.0000 1.9673 1.9683 416.7909 417.0707 0.0422 -1.0000 -1.0000 3704578 1583570259.40 151.4598 60.0027 32.0000 1.9682 1.9692 416.6843 416.9640 0.0421 -1.0000 -1.0000 3704641 1583570259.50 151.4598 60.0027 32.0000 1.9686 1.9697 416.5521 416.8308 0.0420 -1.0000 -1.0000 3704719 1583570259.60 151.4598 60.0027 32.0000 1.9689 1.9699 416.4889 416.7683 0.0421 -1.0000 -1.0000 3704781 1583570259.70 151.4487 60.0025 32.0000 1.9694 1.9705 416.5481 416.8283 0.0422 -1.0000 -1.0000 3704984 1583570259.80 151.4386 60.0023 32.0000 1.9686 1.9697 416.6673 416.9470 0.0421 -1.0000 -1.0000 3705047 1583570259.90 151.4386 60.0023 32.0000 1.9687 1.9697 416.8932 417.1738 0.0422 -1.0000 -1.0000 3705110 1583570260.00 151.4386 60.0023 32.0000 1.9682 1.9693 416.8026 417.0825 0.0421 -1.0000 -1.0000 3705172 1583570260.10 151.4386 60.0023 32.0000 1.9686 1.9697 416.7073 416.9874 0.0422 -1.0000 -1.0000 3705250 1583570260.20 151.4386 60.0023 32.0000 1.9690 1.9701 416.6310 416.9113 0.0422 -1.0000 -1.0000 3705312 1583570260.30 151.4753 60.0023 32.0000 1.9697 1.9707 416.5928 416.8726 0.0422 -1.0000 -1.0000 3705375 1583570260.40 151.4753 60.0023 32.0000 1.9696 1.9706 416.6569 416.9364 0.0421 -1.0000 -1.0000 3705453 1583570260.50 151.4753 60.0023 32.0000 1.9695 1.9706 416.5714 416.8517 0.0423 -1.0000 -1.0000 3705516 1583570260.60 151.4753 60.0023 32.0000 1.9687 1.9698 416.6851 416.9650 0.0421 -1.0000 -1.0000 3705578 1583570260.70 151.4753 60.0023 32.0000 1.9686 1.9697 416.7720 417.0518 0.0422 -1.0000 -1.0000 3705657 1583570260.80 151.4869 60.0023 32.0000 1.9689 1.9700 416.7988 417.0795 0.0423 -1.0000 -1.0000 3705719 1583570260.90 151.4890 60.0023 32.0000 1.9686 1.9697 416.8359 417.1155 0.0420 -1.0000 -1.0000 3705781 1583570261.00 151.4890 60.0023 32.0000 1.9693 1.9703 416.7431 417.0243 0.0423 -1.0000 -1.0000 3705844 1583570261.10 151.4890 60.0023 32.0000 1.9697 1.9708 416.5872 416.8672 0.0421 -1.0000 -1.0000 3705922 1583570261.20 151.4890 60.0023 32.0000 1.9696 1.9706 416.6191 416.8989 0.0421 -1.0000 -1.0000 3706047 1583570261.30 151.4899 60.0023 32.0000 1.9684 1.9695 416.7888 417.0677 0.0420 -1.0000 -1.0000 3706109 1583570261.40 151.5500 60.0023 32.0000 1.9687 1.9698 416.7415 417.0211 0.0422 -1.0000 -1.0000 3706172 1583570261.50 151.5500 60.0023 32.0000 1.9683 1.9694 416.8423 417.1232 0.0423 -1.0000 -1.0000 3706250 1583570261.60 151.5500 60.0023 32.0000 1.9684 1.9695 416.7980 417.0783 0.0422 -1.0000 -1.0000 3706312 1583570261.70 151.5500 60.0023 32.0000 1.9685 1.9696 416.7131 416.9936 0.0422 -1.0000 -1.0000 3706375 1583570261.80 151.5500 60.0023 32.0000 1.9687 1.9698 416.6641 416.9455 0.0423 -1.0000 -1.0000 3707297 1583570261.90 151.5191 60.0023 32.0000 1.9687 1.9697 416.6804 416.9596 0.0421 -1.0000 -1.0000 3707360 1583570262.00 151.5191 60.0023 32.0000 1.9684 1.9695 416.6792 416.9600 0.0423 -1.0000 -1.0000 3707422 1583570262.10 151.5191 60.0023 32.0000 1.9682 1.9693 416.6874 416.9677 0.0421 -1.0000 -1.0000 3707500 1583570262.20 151.5191 60.0023 32.0000 1.9677 1.9688 416.7107 416.9904 0.0422 -1.0000 -1.0000 3707563 1583570262.30 151.5191 60.0023 32.0000 1.9676 1.9687 416.7802 417.0612 0.0423 -1.0000 -1.0000 3707641 1583570262.40 151.5112 60.0023 32.0000 1.9677 1.9688 416.8049 417.0846 0.0421 -1.0000 -1.0000 3707719 1583570262.50 151.5027 60.0023 32.0000 1.9688 1.9699 416.7707 417.0510 0.0423 -1.0000 -1.0000 3707781 1583570262.60 151.5027 60.0023 32.0000 1.9685 1.9696 416.6976 416.9787 0.0423 -1.0000 -1.0000 3707844 1583570262.70 151.5027 60.0023 32.0000 1.9690 1.9701 416.7083 416.9879 0.0421 -1.0000 -1.0000 3707922 1583570262.80 151.5027 60.0023 32.0000 1.9690 1.9701 416.5861 416.8662 0.0422 -1.0000 -1.0000 3707984 1583570262.90 151.5027 60.0023 32.0000 1.9689 1.9700 416.5331 416.8117 0.0419 -1.0000 -1.0000 3708047 1583570263.00 151.4151 60.0023 32.0000 1.9690 1.9701 416.6244 416.9054 0.0422 -1.0000 -1.0000 3708109 1583570263.10 151.4151 60.0023 32.0000 1.9678 1.9689 416.7121 416.9925 0.0423 -1.0000 -1.0000 3708172 1583570263.20 151.4151 60.0023 32.0000 1.9686 1.9697 416.8162 417.0972 0.0423 -1.0000 -1.0000 3708250 1583570263.30 151.4151 60.0023 32.0000 1.9686 1.9697 416.8142 417.0956 0.0423 -1.0000 -1.0000 3708312 1583570263.40 151.4622 60.0023 32.0000 1.9688 1.9699 416.6465 416.9263 0.0421 -1.0000 -1.0000 3708375 1583570263.50 151.4721 60.0023 32.0000 1.9692 1.9703 416.6020 416.8822 0.0422 -1.0000 -1.0000 3708453 1583570263.60 151.4721 60.0023 32.0000 1.9694 1.9705 416.6287 416.9093 0.0422 -1.0000 -1.0000 3708516 1583570263.70 151.4721 60.0023 32.0000 1.9694 1.9705 416.6034 416.8837 0.0422 -1.0000 -1.0000 3708578 1583570263.80 151.4721 60.0023 32.0000 1.9685 1.9696 416.7507 417.0313 0.0423 -1.0000 -1.0000 3708860 1583570263.90 151.4721 60.0023 32.0000 1.9684 1.9695 416.8180 417.0988 0.0423 -1.0000 -1.0000 3708922 1583570264.00 151.4721 60.0023 32.0000 1.9680 1.9691 416.8345 417.1151 0.0422 -1.0000 -1.0000 3708984 1583570264.10 151.4953 60.0023 32.0000 1.9682 1.9693 416.7516 417.0320 0.0422 -1.0000 -1.0000 3709063 1583570264.20 151.4953 60.0023 32.0000 1.9689 1.9700 416.7388 417.0188 0.0422 -1.0000 -1.0000 3709125 1583570264.30 151.4953 60.0023 32.0000 1.9694 1.9704 416.5449 416.8249 0.0422 -1.0000 -1.0000 3709594 1583570264.40 151.4953 60.0023 32.0000 1.9688 1.9699 416.5916 416.8718 0.0422 -1.0000 -1.0000 3709672 1583570264.50 151.4953 60.0023 32.0000 1.9695 1.9705 416.6106 416.8910 0.0423 -1.0000 -1.0000 3709734 1583570264.60 151.4953 60.0023 32.0000 1.9688 1.9699 416.7556 417.0365 0.0422 -1.0000 -1.0000 3709797 1583570264.70 151.5471 60.0024 32.0000 1.9682 1.9693 416.7760 417.0565 0.0423 -1.0000 -1.0000 3709875 1583570264.80 151.5471 60.0024 32.0000 1.9690 1.9701 416.8909 417.1708 0.0421 -1.0000 -1.0000 3710109 1583570264.90 151.5471 60.0024 32.0000 1.9687 1.9698 416.7460 417.0265 0.0423 -1.0000 -1.0000 3710172 1583570265.00 151.5471 60.0024 32.0000 1.9690 1.9701 416.6523 416.9320 0.0421 -1.0000 -1.0000 3710234 1583570265.10 151.5471 60.0024 32.0000 1.9694 1.9705 416.5852 416.8658 0.0423 -1.0000 -1.0000 3710297 1583570265.20 151.5342 60.0024 32.0000 1.9691 1.9702 416.5582 416.8399 0.0425 -1.0000 -1.0000 3710375 1583570265.30 151.5325 60.0024 32.0000 1.9688 1.9699 416.6798 416.9606 0.0423 -1.0000 -1.0000 3710438 1583570265.40 151.5325 60.0024 32.0000 1.9682 1.9693 416.8286 417.1097 0.0423 -1.0000 -1.0000 3710516 1583570265.50 151.5325 60.0024 32.0000 1.9691 1.9702 416.7257 417.0062 0.0422 -1.0000 -1.0000 3710594 1583570265.60 151.5325 60.0024 32.0000 1.9692 1.9703 416.7914 417.0716 0.0422 -1.0000 -1.0000 3710656 1583570265.70 151.5328 60.0024 32.0000 1.9692 1.9703 416.6380 416.9183 0.0422 -1.0000 -1.0000 3710719 1583570265.80 151.5362 60.0024 32.0000 1.9692 1.9703 416.5510 416.8319 0.0424 -1.0000 -1.0000 3710781 1583570265.90 151.5362 60.0024 32.0000 1.9696 1.9707 416.5252 416.8053 0.0422 -1.0000 -1.0000 3711110 1583570266.00 151.5362 60.0024 32.0000 1.9694 1.9705 416.5499 416.8303 0.0422 -1.0000 -1.0000 3711172 1583570266.10 151.5362 60.0024 32.0000 1.9682 1.9693 416.5949 416.8750 0.0422 -1.0000 -1.0000 3711250 1583570266.20 151.5362 60.0024 32.0000 1.9679 1.9690 416.7040 416.9851 0.0423 -1.0000 -1.0000 3711313 1583570266.30 151.4937 60.0024 32.0000 1.9686 1.9697 416.7655 417.0463 0.0423 -1.0000 -1.0000 3711375 1583570266.40 151.4922 60.0024 32.0000 1.9685 1.9696 416.8682 417.1484 0.0421 -1.0000 -1.0000 3711516 1583570266.50 151.4922 60.0024 32.0000 1.9691 1.9702 416.6591 416.9396 0.0422 -1.0000 -1.0000 3711578 1583570266.60 151.4922 60.0024 32.0000 1.9693 1.9704 416.6180 416.8978 0.0422 -1.0000 -1.0000 3711641 1583570266.70 151.4922 60.0024 32.0000 1.9688 1.9699 416.6232 416.9040 0.0423 -1.0000 -1.0000 3711719 1583570266.80 151.4922 60.0024 32.0000 1.9691 1.9702 416.6794 416.9594 0.0422 -1.0000 -1.0000 3711781 1583570266.90 151.5066 60.0024 32.0000 1.9686 1.9697 416.7968 417.0774 0.0423 -1.0000 -1.0000 3712266 1583570267.00 151.5066 60.0024 32.0000 1.9689 1.9700 416.7924 417.0731 0.0423 -1.0000 -1.0000 3712344 1583570267.10 151.5066 60.0024 32.0000 1.9692 1.9703 416.7775 417.0583 0.0422 -1.0000 -1.0000 3712406 1583570267.20 151.5066 60.0024 32.0000 1.9696 1.9707 416.6949 416.9751 0.0422 -1.0000 -1.0000 3712484 1583570267.30 151.5066 60.0024 32.0000 1.9694 1.9705 416.6278 416.9086 0.0423 -1.0000 -1.0000 3712547 1583570267.40 151.5044 60.0024 32.0000 1.9694 1.9705 416.5494 416.8294 0.0422 -1.0000 -1.0000 3712984 1583570267.50 151.4639 60.0024 32.0000 1.9696 1.9707 416.5761 416.8558 0.0421 -1.0000 -1.0000 3713063 1583570267.60 151.4639 60.0024 32.0000 1.9690 1.9701 416.7284 417.0081 0.0422 -1.0000 -1.0000 3713125 1583570267.70 151.4639 60.0024 32.0000 1.9687 1.9698 416.7709 417.0520 0.0424 -1.0000 -1.0000 3713187 1583570267.80 151.4639 60.0024 32.0000 1.9686 1.9697 416.8326 417.1139 0.0423 -1.0000 -1.0000 3713250 1583570267.90 151.4639 60.0024 32.0000 1.9687 1.9698 416.7043 416.9842 0.0422 -1.0000 -1.0000 3713313 1583570268.00 151.4981 60.0024 32.0000 1.9697 1.9708 416.5975 416.8782 0.0423 -1.0000 -1.0000 3713375 1583570268.10 151.4981 60.0024 32.0000 1.9699 1.9710 416.6498 416.9299 0.0422 -1.0000 -1.0000 3713453 1583570268.20 151.4981 60.0024 32.0000 1.9693 1.9704 416.6502 416.9298 0.0421 -1.0000 -1.0000 3713516 1583570268.30 151.4981 60.0024 32.0000 1.9689 1.9700 416.7237 417.0041 0.0423 -1.0000 -1.0000 3713594 1583570268.40 151.4981 60.0024 32.0000 1.9686 1.9697 416.7780 417.0591 0.0423 -1.0000 -1.0000 3713766 1583570268.50 151.5020 60.0024 32.0000 1.9680 1.9691 416.8304 417.1117 0.0424 -1.0000 -1.0000 3713828 1583570268.60 151.5279 60.0024 32.0000 1.9682 1.9693 416.7158 416.9971 0.0423 -1.0000 -1.0000 3713891 1583570268.70 151.5279 60.0024 32.0000 1.9689 1.9700 416.6827 416.9624 0.0421 -1.0000 -1.0000 3713969 1583570268.80 151.5279 60.0024 32.0000 1.9691 1.9702 416.5273 416.8077 0.0423 -1.0000 -1.0000 3714031 1583570268.90 151.5279 60.0024 32.0000 1.9689 1.9699 416.5904 416.8705 0.0422 -1.0000 -1.0000 3714094 1583570269.00 151.5279 60.0024 32.0000 1.9688 1.9698 416.5545 416.8351 0.0423 -1.0000 -1.0000 3714281 1583570269.10 151.5085 60.0024 32.0000 1.9681 1.9692 416.7462 417.0269 0.0423 -1.0000 -1.0000 3714344 1583570269.20 151.5085 60.0024 32.0000 1.9681 1.9692 416.8110 417.0916 0.0422 -1.0000 -1.0000 3714422 1583570269.30 151.5085 60.0024 32.0000 1.9673 1.9684 416.7573 417.0380 0.0423 -1.0000 -1.0000 3714484 1583570269.40 151.5085 60.0024 32.0000 1.9686 1.9697 416.7357 417.0166 0.0423 -1.0000 -1.0000 3714547 1583570269.50 151.5085 60.0024 32.0000 1.9680 1.9691 416.6600 416.9418 0.0424 -1.0000 -1.0000 3714781 1583570269.60 151.5085 60.0024 32.0000 1.9687 1.9698 416.5386 416.8196 0.0423 -1.0000 -1.0000 3714844 1583570269.70 151.4671 60.0027 32.0000 1.9692 1.9703 416.5067 416.7875 0.0423 -1.0000 -1.0000 3714907 1583570269.80 151.4671 60.0027 32.0000 1.9695 1.9706 416.5964 416.8764 0.0421 -1.0000 -1.0000 3714984 1583570269.90 151.4671 60.0027 32.0000 1.9683 1.9694 416.7804 417.0605 0.0423 -1.0000 -1.0000 3715047 1583570270.00 151.4671 60.0027 32.0000 1.9683 1.9694 416.8045 417.0838 0.0421 -1.0000 -1.0000 3715281 1583570270.10 151.4671 60.0027 32.0000 1.9670 1.9681 416.8379 417.1182 0.0422 -1.0000 -1.0000 3715344 1583570270.20 151.4671 60.0027 32.0000 1.9687 1.9698 416.6507 416.9307 0.0422 -1.0000 -1.0000 3715407 1583570270.30 151.4780 60.0027 32.0000 1.9692 1.9703 416.6303 416.9114 0.0423 -1.0000 -1.0000 3715469 1583570270.40 151.5148 60.0027 32.0000 1.9686 1.9697 416.5657 416.8462 0.0422 -1.0000 -1.0000 3715547 1583570270.50 151.5148 60.0027 32.0000 1.9695 1.9706 416.5736 416.8539 0.0422 -1.0000 -1.0000 3715766 1583570270.60 151.5148 60.0027 32.0000 1.9693 1.9704 416.5795 416.8589 0.0422 -1.0000 -1.0000 3715828 1583570270.70 151.5148 60.0027 32.0000 1.9682 1.9693 416.5829 416.8636 0.0422 -1.0000 -1.0000 3715906 1583570270.80 151.5148 60.0027 32.0000 1.9685 1.9696 416.6743 416.9537 0.0421 -1.0000 -1.0000 3715969 1583570270.90 151.4174 60.0027 32.0000 1.9680 1.9691 416.7149 416.9954 0.0422 -1.0000 -1.0000 3716031 1583570271.00 151.4174 60.0027 32.0000 1.9687 1.9698 416.7047 416.9846 0.0422 -1.0000 -1.0000 3716266 1583570271.10 151.4174 60.0027 32.0000 1.9690 1.9701 416.6382 416.9187 0.0422 -1.0000 -1.0000 3716328 1583570271.20 151.4174 60.0027 32.0000 1.9697 1.9707 416.5975 416.8761 0.0420 -1.0000 -1.0000 3716406 1583570271.30 151.4174 60.0027 32.0000 1.9687 1.9698 416.5519 416.8318 0.0423 -1.0000 -1.0000 3716469 1583570271.40 151.4116 60.0027 32.0000 1.9684 1.9695 416.4887 416.7690 0.0423 -1.0000 -1.0000 3716531 1583570271.50 151.4090 60.0027 32.0000 1.9684 1.9695 416.6287 416.9098 0.0423 -1.0000 -1.0000 3717016 1583570271.60 151.4090 60.0027 32.0000 1.9688 1.9699 416.6487 416.9296 0.0423 -1.0000 -1.0000 3717078 1583570271.70 151.4090 60.0027 32.0000 1.9684 1.9695 416.8172 417.0983 0.0423 -1.0000 -1.0000 3717141 1583570271.80 151.4090 60.0027 32.0000 1.9679 1.9690 416.7666 417.0469 0.0422 -1.0000 -1.0000 3717219 1583570271.90 151.4090 60.0027 32.0000 1.9680 1.9691 416.8240 417.1054 0.0424 -1.0000 -1.0000 3717281 1583570272.00 151.4733 60.0027 32.0000 1.9685 1.9696 416.6525 416.9344 0.0423 -1.0000 -1.0000 3717516 1583570272.10 151.4733 60.0027 32.0000 1.9693 1.9704 416.6480 416.9278 0.0421 -1.0000 -1.0000 3717594 1583570272.20 151.4733 60.0027 32.0000 1.9681 1.9691 416.7418 417.0215 0.0421 -1.0000 -1.0000 3717657 1583570272.30 151.4733 60.0027 32.0000 1.9689 1.9700 416.7549 417.0354 0.0422 -1.0000 -1.0000 3717719 1583570272.40 151.4733 60.0027 32.0000 1.9687 1.9698 416.7871 417.0674 0.0422 -1.0000 -1.0000 3717797 1583570272.50 151.4733 60.0027 32.0000 1.9688 1.9699 416.8117 417.0921 0.0422 -1.0000 -1.0000 3717859 1583570272.60 151.4923 60.0027 32.0000 1.9687 1.9697 416.8194 417.0989 0.0421 -1.0000 -1.0000 3717922 1583570272.70 151.4923 60.0027 32.0000 1.9687 1.9698 416.7590 417.0396 0.0423 -1.0000 -1.0000 3717984 1583570272.80 151.4923 60.0027 32.0000 1.9692 1.9703 416.6234 416.9038 0.0422 -1.0000 -1.0000 3718047 1583570272.90 151.4923 60.0027 32.0000 1.9693 1.9704 416.5246 416.8045 0.0422 -1.0000 -1.0000 3718109 1583570273.00 151.4923 60.0027 32.0000 1.9686 1.9697 416.5704 416.8507 0.0422 -1.0000 -1.0000 3718187 1583570273.10 151.4796 60.0027 32.0000 1.9683 1.9694 416.6512 416.9317 0.0423 -1.0000 -1.0000 3718250 1583570273.20 151.4796 60.0027 32.0000 1.9685 1.9696 416.8349 417.1157 0.0422 -1.0000 -1.0000 3718328 1583570273.30 151.4796 60.0027 32.0000 1.9687 1.9698 416.7454 417.0257 0.0423 -1.0000 -1.0000 3718391 1583570273.40 151.4796 60.0027 32.0000 1.9684 1.9695 416.6192 416.8999 0.0423 -1.0000 -1.0000 3718453 1583570273.50 151.4796 60.0027 32.0000 1.9684 1.9695 416.5498 416.8303 0.0422 -1.0000 -1.0000 3718516 1583570273.60 151.5205 60.0027 32.0000 1.9692 1.9703 416.5928 416.8730 0.0422 -1.0000 -1.0000 3718797 1583570273.70 151.5457 60.0027 32.0000 1.9687 1.9698 416.6607 416.9409 0.0422 -1.0000 -1.0000 3718859 1583570273.80 151.5457 60.0027 32.0000 1.9687 1.9697 416.7374 417.0175 0.0422 -1.0000 -1.0000 3718938 1583570273.90 151.5457 60.0027 32.0000 1.9678 1.9689 416.8585 417.1400 0.0424 -1.0000 -1.0000 3719000 1583570274.00 151.5457 60.0027 32.0000 1.9680 1.9691 416.8108 417.0913 0.0422 -1.0000 -1.0000 3719063 1583570274.10 151.5457 60.0027 32.0000 1.9680 1.9691 416.7175 416.9971 0.0421 -1.0000 -1.0000 3719125 1583570274.20 151.4977 60.0027 32.0000 1.9683 1.9694 416.7675 417.0473 0.0421 -1.0000 -1.0000 3719187 1583570274.30 151.4977 60.0027 32.0000 1.9684 1.9695 416.5805 416.8600 0.0422 -1.0000 -1.0000 3719250 1583570274.40 151.4977 60.0027 32.0000 1.9686 1.9697 416.6438 416.9255 0.0423 -1.0000 -1.0000 3719328 1583570274.50 151.4977 60.0027 32.0000 1.9677 1.9688 416.7635 417.0434 0.0421 -1.0000 -1.0000 3719391 1583570274.60 151.4977 60.0027 32.0000 1.9684 1.9694 416.7992 417.0786 0.0421 -1.0000 -1.0000 3719484 1583570274.70 151.4898 60.0019 32.0000 1.9687 1.9698 416.7049 416.9854 0.0422 -1.0000 -1.0000 3719547 1583570274.80 151.4898 60.0019 32.0000 1.9691 1.9702 416.5829 416.8627 0.0422 -1.0000 -1.0000 3719609 1583570274.90 151.4898 60.0019 32.0000 1.9692 1.9703 416.7023 416.9828 0.0422 -1.0000 -1.0000 3719672 1583570275.00 151.4898 60.0019 32.0000 1.9690 1.9701 416.6988 416.9782 0.0421 -1.0000 -1.0000 3719750 1583570275.10 151.4898 60.0019 32.0000 1.9683 1.9694 416.8242 417.1041 0.0422 -1.0000 -1.0000 3720484 1583570275.20 151.4887 60.0019 32.0000 1.9680 1.9691 416.7935 417.0736 0.0422 -1.0000 -1.0000 3720563 1583570275.30 151.4432 60.0019 32.0000 1.9677 1.9688 416.8502 417.1322 0.0424 -1.0000 -1.0000 3720625 1583570275.40 151.4432 60.0019 32.0000 1.9681 1.9692 416.7629 417.0440 0.0423 -1.0000 -1.0000 3720687 1583570275.50 151.4432 60.0019 32.0000 1.9689 1.9700 416.6173 416.8972 0.0421 -1.0000 -1.0000 3720750 1583570275.60 151.4432 60.0019 32.0000 1.9695 1.9705 416.6976 416.9778 0.0422 -1.0000 -1.0000 3720813 1583570275.70 151.4432 60.0019 32.0000 1.9699 1.9710 416.6872 416.9681 0.0423 -1.0000 -1.0000 3720875 1583570275.80 151.4849 60.0019 32.0000 1.9681 1.9692 416.7672 417.0474 0.0421 -1.0000 -1.0000 3720953 1583570275.90 151.4849 60.0019 32.0000 1.9687 1.9698 416.8774 417.1570 0.0421 -1.0000 -1.0000 3721016 1583570276.00 151.4849 60.0019 32.0000 1.9693 1.9704 416.8776 417.1577 0.0422 -1.0000 -1.0000 3721078 1583570276.10 151.4849 60.0019 32.0000 1.9691 1.9701 416.8634 417.1435 0.0422 -1.0000 -1.0000 3721281 1583570276.20 151.4849 60.0019 32.0000 1.9695 1.9706 416.6900 416.9697 0.0422 -1.0000 -1.0000 3721344 1583570276.30 151.4980 60.0019 32.0000 1.9695 1.9706 416.6469 416.9268 0.0421 -1.0000 -1.0000 3721407 1583570276.40 151.5265 60.0019 32.0000 1.9699 1.9710 416.5696 416.8501 0.0423 -1.0000 -1.0000 3721484 1583570276.50 151.5265 60.0019 32.0000 1.9695 1.9706 416.6618 416.9421 0.0422 -1.0000 -1.0000 3721547 1583570276.60 151.5265 60.0019 32.0000 1.9690 1.9701 416.8415 417.1211 0.0421 -1.0000 -1.0000 3721609 1583570276.70 151.5265 60.0019 32.0000 1.9687 1.9697 416.7012 416.9813 0.0422 -1.0000 -1.0000 3721672 1583570276.80 151.5265 60.0019 32.0000 1.9694 1.9705 416.6546 416.9356 0.0423 -1.0000 -1.0000 3721734 1583570276.90 151.5455 60.0019 32.0000 1.9697 1.9708 416.6337 416.9135 0.0422 -1.0000 -1.0000 3721797 1583570277.00 151.5455 60.0019 32.0000 1.9687 1.9697 416.6114 416.8918 0.0422 -1.0000 -1.0000 3721875 1583570277.10 151.5455 60.0019 32.0000 1.9689 1.9700 416.6802 416.9590 0.0421 -1.0000 -1.0000 3721938 1583570277.20 151.5455 60.0019 32.0000 1.9681 1.9692 416.7441 417.0245 0.0422 -1.0000 -1.0000 3722047 1583570277.30 151.5455 60.0019 32.0000 1.9686 1.9697 416.8522 417.1332 0.0423 -1.0000 -1.0000 3722109 1583570277.40 151.5616 60.0019 32.0000 1.9681 1.9692 416.8090 417.0893 0.0422 -1.0000 -1.0000 3722172 1583570277.50 151.5776 60.0019 32.0000 1.9683 1.9694 416.7494 417.0301 0.0422 -1.0000 -1.0000 3722250 1583570277.60 151.5776 60.0019 32.0000 1.9694 1.9705 416.5788 416.8587 0.0422 -1.0000 -1.0000 3722297 1583570277.70 151.5776 60.0019 32.0000 1.9688 1.9699 416.6127 416.8930 0.0422 -1.0000 -1.0000 3723172 1583570277.80 151.5776 60.0019 32.0000 1.9685 1.9696 416.7323 417.0129 0.0422 -1.0000 -1.0000 3723281 1583570277.90 151.5776 60.0019 32.0000 1.9682 1.9693 416.7532 417.0338 0.0423 -1.0000 -1.0000 3723344 1583570278.00 151.5193 60.0019 32.0000 1.9678 1.9689 416.8401 417.1217 0.0423 -1.0000 -1.0000 3723407 1583570278.10 151.5193 60.0019 32.0000 1.9680 1.9691 416.7366 417.0163 0.0421 -1.0000 -1.0000 3723484 1583570278.20 151.5193 60.0019 32.0000 1.9684 1.9695 416.6575 416.9378 0.0422 -1.0000 -1.0000 3723547 1583570278.30 151.5193 60.0019 32.0000 1.9693 1.9704 416.5711 416.8507 0.0421 -1.0000 -1.0000 3723609 1583570278.40 151.5193 60.0019 32.0000 1.9691 1.9702 416.6461 416.9255 0.0422 -1.0000 -1.0000 3723687 1583570278.50 151.5433 60.0019 32.0000 1.9680 1.9691 416.7241 417.0041 0.0421 -1.0000 -1.0000 3723750 1583570278.60 151.5433 60.0019 32.0000 1.9683 1.9694 416.7388 417.0188 0.0422 -1.0000 -1.0000 3723813 1583570278.70 151.5433 60.0019 32.0000 1.9685 1.9696 416.8765 417.1565 0.0421 -1.0000 -1.0000 3724047 1583570278.80 151.5433 60.0019 32.0000 1.9687 1.9698 416.7426 417.0220 0.0421 -1.0000 -1.0000 3724109 1583570278.90 151.5433 60.0019 32.0000 1.9697 1.9708 416.5982 416.8782 0.0422 -1.0000 -1.0000 3724187 1583570279.00 151.5192 60.0019 32.0000 1.9696 1.9707 416.6106 416.8898 0.0421 -1.0000 -1.0000 3724250 1583570279.10 151.4705 60.0019 32.0000 1.9691 1.9701 416.6707 416.9510 0.0423 -1.0000 -1.0000 3724313 1583570279.20 151.4705 60.0019 32.0000 1.9688 1.9699 416.7206 417.0011 0.0422 -1.0000 -1.0000 3724391 1583570279.30 151.4705 60.0019 32.0000 1.9686 1.9696 416.8553 417.1357 0.0422 -1.0000 -1.0000 3724453 1583570279.40 151.4705 60.0019 32.0000 1.9689 1.9700 416.7580 417.0376 0.0420 -1.0000 -1.0000 3724516 1583570279.50 151.4706 60.0019 32.0000 1.9695 1.9705 416.9031 417.1824 0.0421 -1.0000 -1.0000 3724594 1583570279.60 151.4843 60.0019 32.0000 1.9698 1.9709 416.7520 417.0320 0.0422 -1.0000 -1.0000 3724656 1583570279.70 151.4843 60.0019 32.0000 1.9701 1.9712 416.6852 416.9652 0.0421 -1.0000 -1.0000 3724719 1583570279.80 151.4843 60.0019 32.0000 1.9694 1.9705 416.6260 416.9064 0.0422 -1.0000 -1.0000 3724797 1583570279.90 151.4843 60.0019 32.0000 1.9701 1.9712 416.6930 416.9731 0.0421 -1.0000 -1.0000 3724859 1583570280.00 151.4843 60.0019 32.0000 1.9687 1.9698 416.8117 417.0915 0.0421 -1.0000 -1.0000 3724907 1583570280.10 151.4666 60.0018 32.0000 1.9691 1.9702 416.8580 417.1388 0.0422 -1.0000 -1.0000 3724984 1583570280.20 151.4636 60.0018 32.0000 1.9695 1.9705 416.8563 417.1365 0.0422 -1.0000 -1.0000 3725047 1583570280.30 151.4636 60.0018 32.0000 1.9689 1.9700 416.7243 417.0039 0.0420 -1.0000 -1.0000 3725344 1583570280.40 151.4636 60.0018 32.0000 1.9695 1.9706 416.7040 416.9835 0.0421 -1.0000 -1.0000 3725406 1583570280.50 151.4636 60.0018 32.0000 1.9692 1.9703 416.6695 416.9495 0.0423 -1.0000 -1.0000 3725469 1583570280.60 151.4636 60.0018 32.0000 1.9692 1.9703 416.6044 416.8844 0.0421 -1.0000 -1.0000 3725531 1583570280.70 151.5390 60.0018 32.0000 1.9693 1.9704 416.6643 416.9441 0.0422 -1.0000 -1.0000 3725609 1583570280.80 151.5390 60.0018 32.0000 1.9690 1.9701 416.6269 416.9072 0.0422 -1.0000 -1.0000 3725844 1583570280.90 151.5390 60.0018 32.0000 1.9683 1.9694 416.6419 416.9211 0.0421 -1.0000 -1.0000 3725906 1583570281.00 151.5390 60.0018 32.0000 1.9687 1.9698 416.7074 416.9887 0.0423 -1.0000 -1.0000 3725984 1583570281.10 151.5390 60.0018 32.0000 1.9695 1.9706 416.7049 416.9851 0.0421 -1.0000 -1.0000 3726047 1583570281.20 151.5603 60.0018 32.0000 1.9695 1.9706 416.7319 417.0131 0.0424 -1.0000 -1.0000 3726125 1583570281.30 151.6138 60.0018 32.0000 1.9689 1.9700 416.6023 416.8826 0.0422 -1.0000 -1.0000 3727141 1583570281.40 151.6138 60.0018 32.0000 1.9692 1.9703 416.6930 416.9730 0.0422 -1.0000 -1.0000 3727219 1583570281.50 151.6138 60.0018 32.0000 1.9695 1.9706 416.6587 416.9380 0.0420 -1.0000 -1.0000 3727297 1583570281.60 151.6138 60.0018 32.0000 1.9689 1.9700 416.8887 417.1683 0.0421 -1.0000 -1.0000 3727359 1583570281.70 151.6138 60.0018 32.0000 1.9685 1.9696 416.8964 417.1765 0.0422 -1.0000 -1.0000 3727422 1583570281.80 151.5494 60.0018 32.0000 1.9687 1.9697 416.8365 417.1173 0.0423 -1.0000 -1.0000 3727484 1583570281.90 151.5494 60.0018 32.0000 1.9686 1.9697 416.6476 416.9268 0.0421 -1.0000 -1.0000 3727547 1583570282.00 151.5494 60.0018 32.0000 1.9692 1.9702 416.6643 416.9442 0.0421 -1.0000 -1.0000 3727609 1583570282.10 151.5494 60.0018 32.0000 1.9689 1.9700 416.5364 416.8168 0.0423 -1.0000 -1.0000 3727687 1583570282.20 151.5494 60.0018 32.0000 1.9685 1.9696 416.7620 417.0428 0.0423 -1.0000 -1.0000 3727750 1583570282.30 151.5497 60.0018 32.0000 1.9678 1.9689 416.8517 417.1316 0.0421 -1.0000 -1.0000 3727813 1583570282.40 151.5497 60.0018 32.0000 1.9686 1.9697 416.8418 417.1218 0.0422 -1.0000 -1.0000 3727891 1583570282.50 151.5497 60.0018 32.0000 1.9689 1.9699 416.7724 417.0528 0.0421 -1.0000 -1.0000 3727953 1583570282.60 151.5497 60.0018 32.0000 1.9692 1.9703 416.6709 416.9512 0.0424 -1.0000 -1.0000 3728016 1583570282.70 151.5497 60.0018 32.0000 1.9686 1.9697 416.6949 416.9751 0.0422 -1.0000 -1.0000 3728078 1583570282.80 151.5497 60.0018 32.0000 1.9694 1.9705 416.6669 416.9474 0.0422 -1.0000 -1.0000 3728156 1583570282.90 151.4463 60.0018 32.0000 1.9686 1.9697 416.6581 416.9382 0.0422 -1.0000 -1.0000 3728219 1583570283.00 151.4463 60.0018 32.0000 1.9685 1.9696 416.6824 416.9627 0.0422 -1.0000 -1.0000 3728281 1583570283.10 151.4463 60.0018 32.0000 1.9688 1.9699 416.7661 417.0461 0.0422 -1.0000 -1.0000 3728344 1583570283.20 151.4463 60.0018 32.0000 1.9682 1.9693 416.7761 417.0560 0.0421 -1.0000 -1.0000 3728422 1583570283.30 151.4463 60.0018 32.0000 1.9686 1.9696 416.7714 417.0519 0.0422 -1.0000 -1.0000 3728484 1583570283.40 151.4463 60.0018 32.0000 1.9689 1.9700 416.8271 417.1072 0.0422 -1.0000 -1.0000 3728547 1583570283.50 151.4463 60.0018 32.0000 1.9696 1.9707 416.7398 417.0201 0.0422 -1.0000 -1.0000 3728625 1583570283.60 151.4463 60.0018 32.0000 1.9696 1.9707 416.5554 416.8357 0.0422 -1.0000 -1.0000 3728687 1583570283.70 151.4463 60.0018 32.0000 1.9692 1.9703 416.5751 416.8545 0.0420 -1.0000 -1.0000 3728750 1583570283.80 151.4463 60.0018 32.0000 1.9690 1.9701 416.5598 416.8389 0.0421 -1.0000 -1.0000 3728844 1583570283.90 151.4463 60.0018 32.0000 1.9686 1.9697 416.6502 416.9301 0.0422 -1.0000 -1.0000 3728891 1583570284.00 151.5119 60.0018 32.0000 1.9687 1.9698 416.8021 417.0821 0.0421 -1.0000 -1.0000 3728969 1583570284.10 151.5119 60.0018 32.0000 1.9682 1.9693 416.8102 417.0899 0.0421 -1.0000 -1.0000 3729032 1583570284.20 151.5119 60.0018 32.0000 1.9684 1.9695 416.7822 417.0622 0.0422 -1.0000 -1.0000 3729094 1583570284.30 151.5119 60.0018 32.0000 1.9684 1.9695 416.7791 417.0590 0.0421 -1.0000 -1.0000 3729532 1583570284.40 151.5119 60.0018 32.0000 1.9688 1.9699 416.6604 416.9406 0.0422 -1.0000 -1.0000 3729609 1583570284.50 151.5629 60.0018 32.0000 1.9698 1.9709 416.6061 416.8869 0.0423 -1.0000 -1.0000 3729672 1583570284.60 151.6195 60.0018 32.0000 1.9694 1.9705 416.7078 416.9885 0.0423 -1.0000 -1.0000 3729734 1583570284.70 151.6195 60.0018 32.0000 1.9692 1.9702 416.7875 417.0680 0.0422 -1.0000 -1.0000 3729797 1583570284.80 151.6195 60.0018 32.0000 1.9694 1.9704 416.8998 417.1787 0.0420 -1.0000 -1.0000 3730078 1583570284.90 151.6195 60.0018 32.0000 1.9688 1.9699 416.8349 417.1143 0.0420 -1.0000 -1.0000 3730141 1583570285.00 151.6195 60.0018 32.0000 1.9690 1.9701 416.8833 417.1643 0.0422 -1.0000 -1.0000 3730219 1583570285.10 151.6305 60.0018 32.0000 1.9697 1.9708 416.7330 417.0131 0.0422 -1.0000 -1.0000 3730281 1583570285.20 151.6305 60.0018 32.0000 1.9704 1.9715 416.6637 416.9444 0.0422 -1.0000 -1.0000 3730359 1583570285.30 151.6305 60.0018 32.0000 1.9703 1.9714 416.6476 416.9261 0.0420 -1.0000 -1.0000 3730547 1583570285.40 151.6305 60.0018 32.0000 1.9690 1.9701 416.6326 416.9127 0.0422 -1.0000 -1.0000 3730609 1583570285.50 151.6305 60.0018 32.0000 1.9689 1.9699 416.7892 417.0680 0.0419 -1.0000 -1.0000 3730672 1583570285.60 151.6066 60.0018 32.0000 1.9686 1.9697 416.7651 417.0446 0.0421 -1.0000 -1.0000 3730734 1583570285.70 151.6066 60.0018 32.0000 1.9690 1.9701 416.7521 417.0328 0.0422 -1.0000 -1.0000 3730797 1583570285.80 151.6066 60.0018 32.0000 1.9699 1.9710 416.6941 416.9737 0.0421 -1.0000 -1.0000 3731032 1583570285.90 151.6066 60.0018 32.0000 1.9697 1.9708 416.5198 416.7989 0.0420 -1.0000 -1.0000 3731094 1583570286.00 151.6066 60.0018 32.0000 1.9690 1.9701 416.6351 416.9147 0.0421 -1.0000 -1.0000 3731157 1583570286.10 151.6021 60.0018 32.0000 1.9694 1.9705 416.6436 416.9240 0.0423 -1.0000 -1.0000 3731235 1583570286.20 151.5110 60.0018 32.0000 1.9691 1.9702 416.6377 416.9191 0.0423 -1.0000 -1.0000 3731313 1583570286.30 151.5110 60.0018 32.0000 1.9690 1.9701 416.7926 417.0727 0.0422 -1.0000 -1.0000 3731359 1583570286.40 151.5110 60.0018 32.0000 1.9683 1.9694 416.8526 417.1324 0.0421 -1.0000 -1.0000 3731547 1583570286.50 151.5110 60.0018 32.0000 1.9683 1.9694 416.7986 417.0782 0.0421 -1.0000 -1.0000 3731609 1583570286.60 151.5110 60.0018 32.0000 1.9689 1.9700 416.6646 416.9448 0.0422 -1.0000 -1.0000 3731672 1583570286.70 151.4970 60.0018 32.0000 1.9697 1.9708 416.5796 416.8592 0.0421 -1.0000 -1.0000 3731750 1583570286.80 151.4522 60.0018 32.0000 1.9694 1.9705 416.5477 416.8274 0.0421 -1.0000 -1.0000 3731813 1583570286.90 151.4522 60.0018 32.0000 1.9692 1.9703 416.6647 416.9437 0.0420 -1.0000 -1.0000 3732047 1583570287.00 151.4522 60.0018 32.0000 1.9681 1.9692 416.7704 417.0499 0.0421 -1.0000 -1.0000 3732109 1583570287.10 151.4522 60.0018 32.0000 1.9693 1.9704 416.8491 417.1300 0.0422 -1.0000 -1.0000 3732172 1583570287.20 151.4522 60.0018 32.0000 1.9688 1.9699 416.8293 417.1099 0.0423 -1.0000 -1.0000 3732250 1583570287.30 151.4655 60.0018 32.0000 1.9686 1.9697 416.8812 417.1617 0.0422 -1.0000 -1.0000 3732313 1583570287.40 151.4655 60.0018 32.0000 1.9692 1.9703 416.6759 416.9557 0.0421 -1.0000 -1.0000 3732547 1583570287.50 151.4655 60.0018 32.0000 1.9694 1.9705 416.5977 416.8766 0.0419 -1.0000 -1.0000 3732609 1583570287.60 151.4655 60.0018 32.0000 1.9695 1.9706 416.5172 416.7974 0.0423 -1.0000 -1.0000 3732672 1583570287.70 151.4655 60.0018 32.0000 1.9687 1.9698 416.7252 417.0060 0.0422 -1.0000 -1.0000 3732735 1583570287.80 151.4615 60.0018 32.0000 1.9683 1.9694 416.8329 417.1119 0.0420 -1.0000 -1.0000 3732813 1583570287.90 151.4529 60.0018 32.0000 1.9687 1.9698 416.7643 417.0443 0.0422 -1.0000 -1.0000 3733047 1583570288.00 151.4529 60.0018 32.0000 1.9697 1.9708 416.7128 416.9928 0.0421 -1.0000 -1.0000 3733109 1583570288.10 151.4529 60.0018 32.0000 1.9685 1.9696 416.6344 416.9137 0.0421 -1.0000 -1.0000 3733187 1583570288.20 151.4529 60.0018 32.0000 1.9686 1.9697 416.6878 416.9674 0.0421 -1.0000 -1.0000 3733250 1583570288.30 151.4529 60.0018 32.0000 1.9683 1.9693 416.7602 417.0396 0.0421 -1.0000 -1.0000 3733313 1583570288.40 151.4754 60.0018 32.0000 1.9685 1.9696 416.8394 417.1199 0.0423 -1.0000 -1.0000 3733813 1583570288.50 151.4754 60.0018 32.0000 1.9680 1.9691 416.9999 417.2803 0.0422 -1.0000 -1.0000 3733875 1583570288.60 151.4754 60.0018 32.0000 1.9685 1.9696 416.8734 417.1529 0.0421 -1.0000 -1.0000 3733938 1583570288.70 151.4754 60.0018 32.0000 1.9694 1.9705 416.7661 417.0456 0.0421 -1.0000 -1.0000 3734000 1583570288.80 151.4754 60.0018 32.0000 1.9694 1.9705 416.6887 416.9684 0.0421 -1.0000 -1.0000 3734063 1583570288.90 151.4861 60.0018 32.0000 1.9682 1.9693 416.7146 416.9935 0.0421 -1.0000 -1.0000 3734125 1583570289.00 151.4861 60.0018 32.0000 1.9682 1.9693 416.7730 417.0537 0.0423 -1.0000 -1.0000 3734203 1583570289.10 151.4861 60.0018 32.0000 1.9688 1.9699 416.8386 417.1183 0.0421 -1.0000 -1.0000 3734281 1583570289.20 151.4861 60.0018 32.0000 1.9678 1.9689 416.8408 417.1204 0.0421 -1.0000 -1.0000 3734344 1583570289.30 151.4861 60.0018 32.0000 1.9681 1.9692 416.7957 417.0755 0.0422 -1.0000 -1.0000 3734406 1583570289.40 151.4925 60.0018 32.0000 1.9686 1.9697 416.7817 417.0617 0.0422 -1.0000 -1.0000 3734469 1583570289.50 151.5825 60.0018 32.0000 1.9696 1.9707 416.7416 417.0222 0.0422 -1.0000 -1.0000 3734547 1583570289.60 151.5825 60.0018 32.0000 1.9691 1.9702 416.5959 416.8758 0.0422 -1.0000 -1.0000 3734609 1583570289.70 151.5825 60.0018 32.0000 1.9691 1.9701 416.6196 416.8994 0.0421 -1.0000 -1.0000 3734672 1583570289.80 151.5825 60.0018 32.0000 1.9692 1.9703 416.6808 416.9596 0.0419 -1.0000 -1.0000 3734750 1583570289.90 151.5825 60.0018 32.0000 1.9690 1.9701 416.6879 416.9683 0.0423 -1.0000 -1.0000 3734813 1583570290.00 151.5086 60.0016 32.0000 1.9688 1.9699 416.8432 417.1235 0.0421 -1.0000 -1.0000 3734875 1583570290.10 151.5051 60.0016 32.0000 1.9691 1.9701 416.7524 417.0305 0.0420 -1.0000 -1.0000 3734953 1583570290.20 151.5051 60.0016 32.0000 1.9686 1.9697 416.6387 416.9190 0.0423 -1.0000 -1.0000 3735016 1583570290.30 151.5051 60.0016 32.0000 1.9694 1.9705 416.5994 416.8799 0.0422 -1.0000 -1.0000 3735078 1583570290.40 151.5051 60.0016 32.0000 1.9681 1.9692 416.6218 416.9018 0.0421 -1.0000 -1.0000 3735141 1583570290.50 151.5051 60.0016 32.0000 1.9680 1.9691 416.7014 416.9809 0.0421 -1.0000 -1.0000 3735812 1583570290.60 151.5051 60.0016 32.0000 1.9681 1.9692 416.7625 417.0423 0.0421 -1.0000 -1.0000 3735875 1583570290.70 151.4445 60.0016 32.0000 1.9683 1.9694 416.7341 417.0142 0.0422 -1.0000 -1.0000 3735953 1583570290.80 151.4445 60.0016 32.0000 1.9688 1.9699 416.6937 416.9739 0.0422 -1.0000 -1.0000 3736016 1583570290.90 151.4445 60.0016 32.0000 1.9685 1.9696 416.6570 416.9360 0.0420 -1.0000 -1.0000 3736078 1583570291.00 151.4445 60.0016 32.0000 1.9691 1.9702 416.6018 416.8813 0.0421 -1.0000 -1.0000 3736328 1583570291.10 151.4445 60.0016 32.0000 1.9686 1.9697 416.6731 416.9529 0.0421 -1.0000 -1.0000 3736391 1583570291.20 151.3640 60.0016 32.0000 1.9675 1.9686 416.7364 417.0159 0.0421 -1.0000 -1.0000 3736469 1583570291.30 151.3640 60.0016 32.0000 1.9677 1.9688 416.8482 417.1275 0.0420 -1.0000 -1.0000 3736531 1583570291.40 151.3640 60.0016 32.0000 1.9690 1.9701 416.6299 416.9090 0.0421 -1.0000 -1.0000 3736594 1583570291.50 151.3640 60.0016 32.0000 1.9692 1.9703 416.5859 416.8655 0.0421 -1.0000 -1.0000 3736672 1583570291.60 151.3640 60.0016 32.0000 1.9687 1.9698 416.6097 416.8898 0.0421 -1.0000 -1.0000 3736735 1583570291.70 151.3787 60.0016 32.0000 1.9685 1.9696 416.6069 416.8864 0.0421 -1.0000 -1.0000 3736797 1583570291.80 151.4518 60.0016 32.0000 1.9688 1.9699 416.6653 416.9460 0.0422 -1.0000 -1.0000 3736859 1583570291.90 151.4518 60.0016 32.0000 1.9685 1.9696 416.8033 417.0815 0.0419 -1.0000 -1.0000 3736922 1583570292.00 151.4518 60.0016 32.0000 1.9684 1.9694 416.8150 417.0945 0.0421 -1.0000 -1.0000 3737297 1583570292.10 151.4518 60.0016 32.0000 1.9681 1.9692 416.8368 417.1165 0.0421 -1.0000 -1.0000 3737375 1583570292.20 151.4518 60.0016 32.0000 1.9690 1.9701 416.7037 416.9825 0.0420 -1.0000 -1.0000 3737438 1583570292.30 151.4708 60.0016 32.0000 1.9694 1.9705 416.5486 416.8277 0.0421 -1.0000 -1.0000 3737500 1583570292.40 151.4708 60.0016 32.0000 1.9693 1.9704 416.6303 416.9100 0.0421 -1.0000 -1.0000 3737578 1583570292.50 151.4708 60.0016 32.0000 1.9688 1.9698 416.6648 416.9438 0.0421 -1.0000 -1.0000 3737797 1583570292.60 151.4708 60.0016 32.0000 1.9682 1.9693 416.8202 417.0996 0.0420 -1.0000 -1.0000 3737859 1583570292.70 151.4708 60.0016 32.0000 1.9682 1.9693 416.8291 417.1082 0.0420 -1.0000 -1.0000 3737938 1583570292.80 151.5026 60.0016 32.0000 1.9676 1.9687 416.7772 417.0570 0.0421 -1.0000 -1.0000 3738000 1583570292.90 151.5095 60.0016 32.0000 1.9693 1.9704 416.7690 417.0479 0.0420 -1.0000 -1.0000 3738062 1583570293.00 151.5095 60.0016 32.0000 1.9699 1.9710 416.6645 416.9440 0.0421 -1.0000 -1.0000 3738297 1583570293.10 151.5095 60.0016 32.0000 1.9701 1.9712 416.6372 416.9162 0.0419 -1.0000 -1.0000 3738375 1583570293.20 151.5095 60.0016 32.0000 1.9694 1.9705 416.5530 416.8322 0.0421 -1.0000 -1.0000 3738438 1583570293.30 151.5095 60.0016 32.0000 1.9695 1.9706 416.6416 416.9210 0.0421 -1.0000 -1.0000 3738500 1583570293.40 151.5162 60.0016 32.0000 1.9681 1.9692 416.8208 417.1002 0.0421 -1.0000 -1.0000 3738578 1583570293.50 151.5162 60.0016 32.0000 1.9685 1.9696 416.8387 417.1171 0.0419 -1.0000 -1.0000 3738656 1583570293.60 151.5162 60.0016 32.0000 1.9687 1.9698 416.8211 417.0994 0.0420 -1.0000 -1.0000 3738719 1583570293.70 151.5162 60.0016 32.0000 1.9681 1.9692 416.7679 417.0477 0.0422 -1.0000 -1.0000 3738766 1583570293.80 151.5162 60.0016 32.0000 1.9682 1.9693 416.6627 416.9419 0.0420 -1.0000 -1.0000 3738844 1583570293.90 151.5162 60.0016 32.0000 1.9686 1.9696 416.6305 416.9101 0.0421 -1.0000 -1.0000 3738906 1583570294.00 151.5137 60.0016 32.0000 1.9688 1.9699 416.5596 416.8389 0.0420 -1.0000 -1.0000 3738969 1583570294.10 151.5078 60.0016 32.0000 1.9687 1.9698 416.6007 416.8795 0.0420 -1.0000 -1.0000 3739047 1583570294.20 151.5078 60.0016 32.0000 1.9680 1.9691 416.6358 416.9141 0.0420 -1.0000 -1.0000 3739109 1583570294.30 151.5078 60.0016 32.0000 1.9694 1.9705 416.7212 417.0005 0.0420 -1.0000 -1.0000 3739172 1583570294.40 151.5078 60.0016 32.0000 1.9683 1.9694 416.8734 417.1527 0.0420 -1.0000 -1.0000 3739235 1583570294.50 151.5078 60.0016 32.0000 1.9690 1.9701 416.6173 416.8963 0.0420 -1.0000 -1.0000 3739297 1583570294.60 151.4530 60.0016 32.0000 1.9694 1.9705 416.6553 416.9346 0.0421 -1.0000 -1.0000 3740156 1583570294.70 151.4530 60.0016 32.0000 1.9690 1.9700 416.5709 416.8514 0.0423 -1.0000 -1.0000 3740234 1583570294.80 151.4530 60.0016 32.0000 1.9687 1.9698 416.5544 416.8340 0.0421 -1.0000 -1.0000 3740297 1583570294.90 151.4530 60.0016 32.0000 1.9686 1.9696 416.8041 417.0836 0.0421 -1.0000 -1.0000 3740359 1583570295.00 151.4530 60.0016 32.0000 1.9681 1.9692 416.8133 417.0933 0.0422 -1.0000 -1.0000 3740437 1583570295.10 151.4530 60.0016 32.0000 1.9679 1.9690 416.8130 417.0919 0.0420 -1.0000 -1.0000 3740500 1583570295.20 151.4506 60.0016 32.0000 1.9680 1.9691 416.7771 417.0567 0.0421 -1.0000 -1.0000 3740562 1583570295.30 151.4466 60.0016 32.0000 1.9684 1.9695 416.6902 416.9688 0.0419 -1.0000 -1.0000 3740625 1583570295.40 151.4466 60.0016 32.0000 1.9690 1.9700 416.6175 416.8965 0.0421 -1.0000 -1.0000 3740688 1583570295.50 151.4466 60.0016 32.0000 1.9691 1.9702 416.6384 416.9175 0.0420 -1.0000 -1.0000 3740766 1583570295.60 151.4466 60.0016 32.0000 1.9689 1.9700 416.7565 417.0365 0.0422 -1.0000 -1.0000 3740828 1583570295.70 151.4466 60.0016 32.0000 1.9680 1.9691 416.8417 417.1220 0.0422 -1.0000 -1.0000 3740891 1583570295.80 151.4531 60.0016 32.0000 1.9686 1.9697 416.7612 417.0414 0.0422 -1.0000 -1.0000 3740953 1583570295.90 151.4531 60.0016 32.0000 1.9685 1.9696 416.7971 417.0768 0.0421 -1.0000 -1.0000 3741016 1583570296.00 151.4531 60.0016 32.0000 1.9689 1.9700 416.6382 416.9176 0.0420 -1.0000 -1.0000 3741078 1583570296.10 151.4531 60.0016 32.0000 1.9693 1.9704 416.6289 416.9079 0.0420 -1.0000 -1.0000 3741156 1583570296.20 151.4531 60.0016 32.0000 1.9697 1.9707 416.5050 416.7846 0.0421 -1.0000 -1.0000 3741219 1583570296.30 151.4803 60.0016 32.0000 1.9694 1.9705 416.6429 416.9210 0.0419 -1.0000 -1.0000 3741281 1583570296.40 151.4917 60.0016 32.0000 1.9687 1.9698 416.7921 417.0708 0.0420 -1.0000 -1.0000 3741359 1583570296.50 151.4917 60.0016 32.0000 1.9683 1.9694 416.8640 417.1434 0.0421 -1.0000 -1.0000 3741422 1583570296.60 151.4917 60.0016 32.0000 1.9683 1.9694 416.8360 417.1145 0.0419 -1.0000 -1.0000 3742047 1583570296.70 151.4917 60.0016 32.0000 1.9682 1.9693 416.7492 417.0273 0.0419 -1.0000 -1.0000 3742125 1583570296.80 151.4917 60.0016 32.0000 1.9691 1.9702 416.5882 416.8666 0.0420 -1.0000 -1.0000 3742188 1583570296.90 151.5453 60.0016 32.0000 1.9689 1.9700 416.7982 417.0772 0.0420 -1.0000 -1.0000 3742250 1583570297.00 151.5453 60.0016 32.0000 1.9678 1.9689 416.7133 416.9917 0.0420 -1.0000 -1.0000 3742328 1583570297.10 151.5453 60.0016 32.0000 1.9681 1.9692 416.7638 417.0426 0.0420 -1.0000 -1.0000 3742391 1583570297.20 151.5453 60.0016 32.0000 1.9685 1.9695 416.8248 417.1045 0.0421 -1.0000 -1.0000 3742453 1583570297.30 151.5453 60.0016 32.0000 1.9680 1.9691 416.7273 417.0066 0.0420 -1.0000 -1.0000 3742516 1583570297.40 151.5453 60.0016 32.0000 1.9693 1.9704 416.6898 416.9697 0.0422 -1.0000 -1.0000 3742578 1583570297.50 151.5565 60.0016 32.0000 1.9689 1.9699 416.6678 416.9472 0.0421 -1.0000 -1.0000 3742656 1583570297.60 151.5565 60.0016 32.0000 1.9689 1.9699 416.5908 416.8698 0.0420 -1.0000 -1.0000 3742891 1583570297.70 151.5565 60.0016 32.0000 1.9694 1.9705 416.6150 416.8935 0.0420 -1.0000 -1.0000 3743000 1583570297.80 151.5565 60.0016 32.0000 1.9691 1.9702 416.6773 416.9567 0.0421 -1.0000 -1.0000 3743157 1583570297.90 151.5565 60.0016 32.0000 1.9687 1.9698 416.7897 417.0695 0.0421 -1.0000 -1.0000 3743203 1583570298.00 151.5439 60.0016 32.0000 1.9691 1.9702 416.7771 417.0560 0.0420 -1.0000 -1.0000 3743281 1583570298.10 151.5439 60.0016 32.0000 1.9690 1.9701 416.7981 417.0762 0.0419 -1.0000 -1.0000 3743532 1583570298.20 151.5439 60.0016 32.0000 1.9693 1.9704 416.6456 416.9243 0.0419 -1.0000 -1.0000 3743594 1583570298.30 151.5439 60.0016 32.0000 1.9695 1.9706 416.6575 416.9361 0.0420 -1.0000 -1.0000 3743657 1583570298.40 151.5439 60.0016 32.0000 1.9690 1.9701 416.6055 416.8843 0.0420 -1.0000 -1.0000 3743734 1583570298.50 151.4834 60.0016 32.0000 1.9691 1.9702 416.7175 416.9960 0.0419 -1.0000 -1.0000 3743797 1583570298.60 151.4283 60.0016 32.0000 1.9679 1.9690 416.8302 417.1088 0.0420 -1.0000 -1.0000 3743859 1583570298.70 151.4283 60.0016 32.0000 1.9684 1.9694 416.8123 417.0913 0.0419 -1.0000 -1.0000 3744047 1583570298.80 151.4283 60.0016 32.0000 1.9681 1.9692 416.7201 416.9991 0.0421 -1.0000 -1.0000 3744094 1583570298.90 151.4283 60.0016 32.0000 1.9684 1.9694 416.7565 417.0340 0.0418 -1.0000 -1.0000 3744172 1583570299.00 151.4283 60.0016 32.0000 1.9686 1.9697 416.5978 416.8764 0.0420 -1.0000 -1.0000 3744250 1583570299.10 151.4283 60.0016 32.0000 1.9692 1.9703 416.7232 417.0022 0.0420 -1.0000 -1.0000 3744312 1583570299.20 151.4252 60.0016 32.0000 1.9691 1.9701 416.8134 417.0917 0.0419 -1.0000 -1.0000 3744375 1583570299.30 151.4252 60.0016 32.0000 1.9683 1.9694 416.8931 417.1719 0.0420 -1.0000 -1.0000 3744438 1583570299.40 151.4252 60.0016 32.0000 1.9693 1.9704 416.8239 417.1020 0.0418 -1.0000 -1.0000 3744500 1583570299.50 151.4252 60.0016 32.0000 1.9690 1.9700 416.7792 417.0584 0.0420 -1.0000 -1.0000 3744578 1583570299.60 151.4252 60.0016 32.0000 1.9689 1.9700 416.7431 417.0214 0.0418 -1.0000 -1.0000 3744641 1583570299.70 151.4252 60.0016 32.0000 1.9700 1.9711 416.6396 416.9179 0.0420 -1.0000 -1.0000 3744828 1583570299.80 151.4421 60.0020 32.0000 1.9692 1.9702 416.6887 416.9669 0.0419 -1.0000 -1.0000 3744891 1583570299.90 151.4421 60.0020 32.0000 1.9689 1.9700 416.7013 416.9806 0.0421 -1.0000 -1.0000 3744953 1583570300.00 151.4421 60.0020 32.0000 1.9683 1.9694 416.7232 417.0026 0.0421 -1.0000 -1.0000 3745016 1583570300.10 151.4421 60.0020 32.0000 1.9682 1.9692 416.7716 417.0503 0.0420 -1.0000 -1.0000 3745094 1583570300.20 151.4421 60.0020 32.0000 1.9685 1.9696 416.8567 417.1357 0.0420 -1.0000 -1.0000 3745375 1583570300.30 151.4833 60.0020 32.0000 1.9683 1.9694 416.8981 417.1772 0.0420 -1.0000 -1.0000 3745438 1583570300.40 151.4833 60.0020 32.0000 1.9691 1.9701 416.7112 416.9891 0.0419 -1.0000 -1.0000 3745500 1583570300.50 151.4833 60.0020 32.0000 1.9695 1.9706 416.6300 416.9093 0.0420 -1.0000 -1.0000 3745578 1583570300.60 151.4833 60.0020 32.0000 1.9693 1.9704 416.6197 416.8979 0.0419 -1.0000 -1.0000 3745641 1583570300.70 151.4833 60.0020 32.0000 1.9692 1.9703 416.6930 416.9708 0.0419 -1.0000 -1.0000 3745828 1583570300.80 151.5194 60.0020 32.0000 1.9682 1.9693 416.7312 417.0094 0.0419 -1.0000 -1.0000 3745891 1583570300.90 151.6091 60.0020 32.0000 1.9687 1.9697 416.9166 417.1949 0.0419 -1.0000 -1.0000 3745953 1583570301.00 151.6091 60.0020 32.0000 1.9692 1.9703 416.9068 417.1855 0.0420 -1.0000 -1.0000 3746031 1583570301.10 151.6091 60.0020 32.0000 1.9684 1.9695 416.9160 417.1949 0.0419 -1.0000 -1.0000 3746094 1583570301.20 151.6091 60.0020 32.0000 1.9688 1.9699 416.7100 416.9889 0.0420 -1.0000 -1.0000 3746328 1583570301.30 151.6091 60.0020 32.0000 1.9689 1.9700 416.6637 416.9407 0.0417 -1.0000 -1.0000 3746391 1583570301.40 151.5708 60.0020 32.0000 1.9686 1.9697 416.7131 416.9906 0.0418 -1.0000 -1.0000 3746453 1583570301.50 151.5708 60.0020 32.0000 1.9687 1.9698 416.6965 416.9748 0.0419 -1.0000 -1.0000 3746531 1583570301.60 151.5708 60.0020 32.0000 1.9685 1.9696 416.8537 417.1316 0.0419 -1.0000 -1.0000 3746594 1583570301.70 151.5708 60.0020 32.0000 1.9689 1.9700 416.7656 417.0442 0.0420 -1.0000 -1.0000 3747532 1583570301.80 151.5708 60.0020 32.0000 1.9687 1.9698 416.6539 416.9342 0.0423 -1.0000 -1.0000 3747610 1583570301.90 151.5371 60.0020 32.0000 1.9690 1.9701 416.6441 416.9230 0.0420 -1.0000 -1.0000 3747672 1583570302.00 151.5286 60.0020 32.0000 1.9697 1.9708 416.5551 416.8336 0.0420 -1.0000 -1.0000 3747734 1583570302.10 151.5286 60.0020 32.0000 1.9686 1.9697 416.6085 416.8872 0.0420 -1.0000 -1.0000 3747812 1583570302.20 151.5286 60.0020 32.0000 1.9692 1.9702 416.5626 416.8408 0.0419 -1.0000 -1.0000 3747875 1583570302.30 151.5286 60.0020 32.0000 1.9686 1.9697 416.7034 416.9815 0.0419 -1.0000 -1.0000 3747938 1583570302.40 151.5286 60.0020 32.0000 1.9686 1.9696 416.8250 417.1030 0.0419 -1.0000 -1.0000 3748000 1583570302.50 151.4998 60.0020 32.0000 1.9679 1.9690 416.6277 416.9066 0.0420 -1.0000 -1.0000 3748062 1583570302.60 151.4897 60.0020 32.0000 1.9694 1.9705 416.6708 416.9502 0.0421 -1.0000 -1.0000 3748125 1583570302.70 151.4897 60.0020 32.0000 1.9699 1.9709 416.6565 416.9354 0.0420 -1.0000 -1.0000 3748203 1583570302.80 151.4897 60.0020 32.0000 1.9693 1.9704 416.6232 416.9011 0.0419 -1.0000 -1.0000 3748266 1583570302.90 151.4897 60.0020 32.0000 1.9689 1.9699 416.6534 416.9316 0.0419 -1.0000 -1.0000 3748328 1583570303.00 151.4897 60.0020 32.0000 1.9685 1.9696 416.6512 416.9302 0.0420 -1.0000 -1.0000 3748406 1583570303.10 151.4805 60.0020 32.0000 1.9684 1.9694 416.7227 417.0012 0.0419 -1.0000 -1.0000 3748469 1583570303.20 151.4805 60.0020 32.0000 1.9690 1.9701 416.8349 417.1138 0.0420 -1.0000 -1.0000 3748531 1583570303.30 151.4805 60.0020 32.0000 1.9683 1.9694 416.8153 417.0945 0.0420 -1.0000 -1.0000 3748594 1583570303.40 151.4805 60.0020 32.0000 1.9683 1.9694 416.7900 417.0680 0.0418 -1.0000 -1.0000 3748656 1583570303.50 151.4805 60.0020 32.0000 1.9697 1.9708 416.6609 416.9385 0.0418 -1.0000 -1.0000 3748735 1583570303.60 151.4805 60.0020 32.0000 1.9694 1.9705 416.6199 416.8996 0.0421 -1.0000 -1.0000 3748797 1583570303.70 151.4805 60.0020 32.0000 1.9686 1.9697 416.5610 416.8386 0.0419 -1.0000 -1.0000 3748860 1583570303.80 151.4805 60.0020 32.0000 1.9689 1.9700 416.6872 416.9658 0.0419 -1.0000 -1.0000 3749360 1583570303.90 151.4805 60.0020 32.0000 1.9691 1.9702 416.8650 417.1436 0.0419 -1.0000 -1.0000 3749422 1583570304.00 151.4805 60.0020 32.0000 1.9679 1.9690 416.7583 417.0365 0.0419 -1.0000 -1.0000 3749484 1583570304.10 151.4805 60.0020 32.0000 1.9676 1.9686 416.8298 417.1092 0.0420 -1.0000 -1.0000 3749547 1583570304.20 151.4931 60.0020 32.0000 1.9681 1.9692 416.8604 417.1382 0.0419 -1.0000 -1.0000 3749610 1583570304.30 151.4931 60.0020 32.0000 1.9680 1.9690 416.7537 417.0324 0.0420 -1.0000 -1.0000 3749672 1583570304.40 151.4931 60.0020 32.0000 1.9690 1.9700 416.6322 416.9099 0.0418 -1.0000 -1.0000 3749750 1583570304.50 151.4931 60.0020 32.0000 1.9683 1.9694 416.5998 416.8774 0.0419 -1.0000 -1.0000 3749812 1583570304.60 151.4931 60.0020 32.0000 1.9685 1.9696 416.6700 416.9487 0.0419 -1.0000 -1.0000 3749875 1583570304.70 151.4961 60.0021 32.0000 1.9681 1.9691 416.7385 417.0174 0.0420 -1.0000 -1.0000 3749953 1583570304.80 151.5103 60.0023 32.0000 1.9682 1.9693 416.8702 417.1482 0.0418 -1.0000 -1.0000 3750016 1583570304.90 151.5103 60.0023 32.0000 1.9685 1.9695 416.8315 417.1094 0.0419 -1.0000 -1.0000 3750078 1583570305.00 151.5103 60.0023 32.0000 1.9687 1.9698 416.7480 417.0259 0.0418 -1.0000 -1.0000 3750156 1583570305.10 151.5103 60.0023 32.0000 1.9694 1.9705 416.8017 417.0798 0.0419 -1.0000 -1.0000 3750203 1583570305.20 151.5103 60.0023 32.0000 1.9686 1.9697 416.6768 416.9555 0.0420 -1.0000 -1.0000 3750281 1583570305.30 151.5103 60.0023 32.0000 1.9691 1.9702 416.5914 416.8674 0.0417 -1.0000 -1.0000 3750344 1583570305.40 151.4788 60.0023 32.0000 1.9687 1.9698 416.5908 416.8694 0.0419 -1.0000 -1.0000 3750406 1583570305.50 151.4786 60.0023 32.0000 1.9685 1.9696 416.6683 416.9470 0.0420 -1.0000 -1.0000 3750484 1583570305.60 151.4786 60.0023 32.0000 1.9690 1.9700 416.7824 417.0606 0.0419 -1.0000 -1.0000 3750547 1583570305.70 151.4786 60.0023 32.0000 1.9684 1.9694 416.8699 417.1484 0.0419 -1.0000 -1.0000 3750610 1583570305.80 151.4786 60.0023 32.0000 1.9686 1.9696 416.8381 417.1166 0.0419 -1.0000 -1.0000 3750844 1583570305.90 151.4786 60.0023 32.0000 1.9681 1.9692 416.7637 417.0418 0.0419 -1.0000 -1.0000 3750907 1583570306.00 151.4632 60.0023 32.0000 1.9695 1.9706 416.6731 416.9519 0.0419 -1.0000 -1.0000 3750969 1583570306.10 151.4258 60.0023 32.0000 1.9694 1.9705 416.5644 416.8429 0.0420 -1.0000 -1.0000 3751047 1583570306.20 151.4258 60.0023 32.0000 1.9691 1.9702 416.5582 416.8358 0.0419 -1.0000 -1.0000 3751110 1583570306.30 151.4258 60.0023 32.0000 1.9687 1.9698 416.5944 416.8728 0.0419 -1.0000 -1.0000 3751328 1583570306.40 151.4258 60.0023 32.0000 1.9685 1.9696 416.6077 416.8851 0.0418 -1.0000 -1.0000 3751407 1583570306.50 151.4258 60.0023 32.0000 1.9692 1.9703 416.7433 417.0212 0.0419 -1.0000 -1.0000 3751469 1583570306.60 151.4218 60.0023 32.0000 1.9685 1.9696 416.8340 417.1123 0.0419 -1.0000 -1.0000 3751532 1583570306.70 151.3996 60.0023 32.0000 1.9686 1.9696 416.8750 417.1539 0.0420 -1.0000 -1.0000 3751610 1583570306.80 151.3996 60.0023 32.0000 1.9690 1.9700 416.7442 417.0229 0.0420 -1.0000 -1.0000 3751797 1583570306.90 151.3996 60.0023 32.0000 1.9691 1.9702 416.6222 416.9005 0.0419 -1.0000 -1.0000 3751860 1583570307.00 151.3996 60.0023 32.0000 1.9689 1.9700 416.6179 416.8956 0.0419 -1.0000 -1.0000 3751938 1583570307.10 151.3996 60.0023 32.0000 1.9693 1.9704 416.6195 416.8981 0.0419 -1.0000 -1.0000 3752000 1583570307.20 151.4468 60.0023 32.0000 1.9691 1.9701 416.6814 416.9589 0.0417 -1.0000 -1.0000 3752078 1583570307.30 151.4468 60.0023 32.0000 1.9683 1.9693 416.7711 417.0495 0.0419 -1.0000 -1.0000 3752344 1583570307.40 151.4468 60.0023 32.0000 1.9680 1.9690 416.8053 417.0828 0.0417 -1.0000 -1.0000 3752407 1583570307.50 151.4468 60.0023 32.0000 1.9683 1.9693 416.8934 417.1720 0.0420 -1.0000 -1.0000 3752484 1583570307.60 151.4468 60.0023 32.0000 1.9686 1.9697 416.7993 417.0778 0.0419 -1.0000 -1.0000 3752547 1583570307.70 151.4468 60.0023 32.0000 1.9688 1.9699 416.7349 417.0131 0.0419 -1.0000 -1.0000 3752610 1583570307.80 151.4443 60.0023 32.0000 1.9693 1.9704 416.7160 416.9937 0.0418 -1.0000 -1.0000 3752672 1583570307.90 151.4443 60.0023 32.0000 1.9688 1.9699 416.6922 416.9700 0.0418 -1.0000 -1.0000 3753719 1583570308.00 151.4443 60.0023 32.0000 1.9681 1.9691 416.6966 416.9742 0.0418 -1.0000 -1.0000 3753781 1583570308.10 151.4443 60.0023 32.0000 1.9678 1.9689 416.7544 417.0334 0.0420 -1.0000 -1.0000 3753844 1583570308.20 151.4443 60.0023 32.0000 1.9682 1.9693 416.8941 417.1716 0.0418 -1.0000 -1.0000 3753906 1583570308.30 151.5003 60.0023 32.0000 1.9685 1.9696 416.7534 417.0311 0.0418 -1.0000 -1.0000 3753969 1583570308.40 151.5003 60.0023 32.0000 1.9684 1.9695 416.7033 416.9807 0.0418 -1.0000 -1.0000 3754047 1583570308.50 151.5003 60.0023 32.0000 1.9694 1.9705 416.6735 416.9518 0.0418 -1.0000 -1.0000 3754110 1583570308.60 151.5003 60.0023 32.0000 1.9689 1.9700 416.6042 416.8816 0.0418 -1.0000 -1.0000 3754172 1583570308.70 151.5003 60.0023 32.0000 1.9686 1.9697 416.6484 416.9269 0.0419 -1.0000 -1.0000 3754250 1583570308.80 151.5003 60.0023 32.0000 1.9690 1.9701 416.7801 417.0582 0.0419 -1.0000 -1.0000 3754312 1583570308.90 151.5297 60.0023 32.0000 1.9684 1.9695 416.8216 417.0998 0.0419 -1.0000 -1.0000 3754375 1583570309.00 151.5297 60.0023 32.0000 1.9681 1.9692 416.7674 417.0462 0.0419 -1.0000 -1.0000 3754453 1583570309.10 151.5297 60.0023 32.0000 1.9689 1.9700 416.5610 416.8388 0.0419 -1.0000 -1.0000 3754516 1583570309.20 151.5297 60.0023 32.0000 1.9688 1.9699 416.6221 416.8997 0.0418 -1.0000 -1.0000 3754578 1583570309.30 151.5297 60.0023 32.0000 1.9686 1.9697 416.7117 416.9900 0.0419 -1.0000 -1.0000 3754641 1583570309.40 151.5318 60.0023 32.0000 1.9680 1.9690 416.8499 417.1283 0.0419 -1.0000 -1.0000 3754719 1583570309.50 151.5318 60.0023 32.0000 1.9678 1.9689 416.8142 417.0921 0.0418 -1.0000 -1.0000 3754781 1583570309.60 151.5209 60.0025 32.0000 1.9684 1.9695 416.8067 417.0842 0.0418 -1.0000 -1.0000 3754844 1583570309.70 151.5078 60.0025 32.0000 1.9680 1.9691 416.8189 417.0971 0.0418 -1.0000 -1.0000 3754907 1583570309.80 151.5078 60.0025 32.0000 1.9686 1.9697 416.7525 417.0304 0.0418 -1.0000 -1.0000 3754984 1583570309.90 151.5078 60.0025 32.0000 1.9686 1.9697 416.6428 416.9203 0.0418 -1.0000 -1.0000 3755047 1583570310.00 151.5078 60.0025 32.0000 1.9686 1.9697 416.6138 416.8917 0.0418 -1.0000 -1.0000 3755109 1583570310.10 151.5078 60.0025 32.0000 1.9688 1.9699 416.6838 416.9611 0.0417 -1.0000 -1.0000 3755188 1583570310.20 151.5078 60.0025 32.0000 1.9684 1.9695 416.6822 416.9593 0.0417 -1.0000 -1.0000 3755250 1583570310.30 151.5078 60.0025 32.0000 1.9673 1.9684 416.7909 417.0677 0.0417 -1.0000 -1.0000 3755312 1583570310.40 151.5078 60.0025 32.0000 1.9670 1.9681 416.8255 417.1025 0.0417 -1.0000 -1.0000 3755562 1583570310.50 151.5078 60.0025 32.0000 1.9688 1.9698 416.8608 417.1378 0.0417 -1.0000 -1.0000 3755625 1583570310.60 151.4406 60.0025 32.0000 1.9692 1.9703 416.7699 417.0478 0.0418 -1.0000 -1.0000 3755688 1583570310.70 151.4276 60.0025 32.0000 1.9689 1.9699 416.7233 417.0008 0.0418 -1.0000 -1.0000 3755766 1583570310.80 151.4276 60.0025 32.0000 1.9686 1.9696 416.5619 416.8398 0.0418 -1.0000 -1.0000 3755828 1583570310.90 151.4276 60.0025 32.0000 1.9687 1.9698 416.5967 416.8731 0.0416 -1.0000 -1.0000 3756062 1583570311.00 151.4276 60.0025 32.0000 1.9688 1.9699 416.6573 416.9349 0.0418 -1.0000 -1.0000 3756125 1583570311.10 151.4276 60.0025 32.0000 1.9685 1.9695 416.6760 416.9540 0.0419 -1.0000 -1.0000 3756188 1583570311.20 151.4583 60.0025 32.0000 1.9689 1.9700 416.8247 417.1032 0.0419 -1.0000 -1.0000 3756281 1583570311.30 151.4583 60.0025 32.0000 1.9690 1.9700 416.8250 417.1025 0.0418 -1.0000 -1.0000 3756344 1583570311.40 151.4583 60.0025 32.0000 1.9686 1.9697 416.8657 417.1436 0.0418 -1.0000 -1.0000 3756562 1583570311.50 151.4583 60.0025 32.0000 1.9685 1.9696 416.7928 417.0702 0.0418 -1.0000 -1.0000 3756641 1583570311.60 151.4583 60.0025 32.0000 1.9695 1.9706 416.7181 416.9951 0.0417 -1.0000 -1.0000 3756703 1583570311.70 151.4671 60.0025 32.0000 1.9700 1.9711 416.6825 416.9600 0.0417 -1.0000 -1.0000 3756766 1583570311.80 151.4677 60.0025 32.0000 1.9697 1.9708 416.5873 416.8660 0.0420 -1.0000 -1.0000 3756828 1583570311.90 151.4677 60.0025 32.0000 1.9699 1.9709 416.7285 417.0062 0.0418 -1.0000 -1.0000 3757062 1583570312.00 151.4677 60.0025 32.0000 1.9686 1.9697 416.8160 417.0936 0.0418 -1.0000 -1.0000 3757125 1583570312.10 151.4677 60.0025 32.0000 1.9681 1.9692 416.8295 417.1072 0.0419 -1.0000 -1.0000 3757188 1583570312.20 151.4677 60.0025 32.0000 1.9682 1.9693 416.8451 417.1243 0.0419 -1.0000 -1.0000 3757250 1583570312.30 151.5283 60.0025 32.0000 1.9689 1.9700 416.7191 416.9968 0.0418 -1.0000 -1.0000 3757312 1583570312.40 151.5283 60.0025 32.0000 1.9695 1.9706 416.5433 416.8208 0.0418 -1.0000 -1.0000 3757562 1583570312.50 151.5283 60.0025 32.0000 1.9689 1.9700 416.5800 416.8580 0.0418 -1.0000 -1.0000 3757625 1583570312.60 151.5283 60.0025 32.0000 1.9683 1.9693 416.7713 417.0471 0.0415 -1.0000 -1.0000 3757688 1583570312.70 151.5283 60.0025 32.0000 1.9683 1.9694 416.7428 417.0207 0.0419 -1.0000 -1.0000 3757766 1583570312.80 151.5124 60.0025 32.0000 1.9681 1.9692 416.8700 417.1469 0.0416 -1.0000 -1.0000 3757828 1583570312.90 151.5124 60.0025 32.0000 1.9681 1.9692 416.8135 417.0914 0.0419 -1.0000 -1.0000 3757891 1583570313.00 151.5124 60.0025 32.0000 1.9684 1.9695 416.8257 417.1047 0.0420 -1.0000 -1.0000 3757953 1583570313.10 151.5124 60.0025 32.0000 1.9690 1.9701 416.6107 416.8894 0.0419 -1.0000 -1.0000 3758032 1583570313.20 151.5124 60.0025 32.0000 1.9696 1.9707 416.6164 416.8938 0.0418 -1.0000 -1.0000 3758109 1583570313.30 151.5124 60.0025 32.0000 1.9689 1.9700 416.6165 416.8937 0.0417 -1.0000 -1.0000 3758157 1583570313.40 151.4773 60.0025 32.0000 1.9690 1.9700 416.7098 416.9864 0.0417 -1.0000 -1.0000 3758219 1583570313.50 151.4773 60.0025 32.0000 1.9677 1.9688 416.7884 417.0659 0.0417 -1.0000 -1.0000 3758828 1583570313.60 151.4773 60.0025 32.0000 1.9686 1.9697 416.7942 417.0717 0.0418 -1.0000 -1.0000 3758891 1583570313.70 151.4773 60.0025 32.0000 1.9694 1.9705 416.7148 416.9917 0.0417 -1.0000 -1.0000 3758953 1583570313.80 151.4773 60.0025 32.0000 1.9697 1.9708 416.6856 416.9637 0.0419 -1.0000 -1.0000 3759032 1583570313.90 151.4933 60.0025 32.0000 1.9689 1.9700 416.7013 416.9792 0.0418 -1.0000 -1.0000 3759094 1583570314.00 151.4935 60.0025 32.0000 1.9683 1.9694 416.8126 417.0911 0.0419 -1.0000 -1.0000 3759312 1583570314.10 151.4935 60.0025 32.0000 1.9684 1.9694 416.8255 417.1033 0.0418 -1.0000 -1.0000 3759391 1583570314.20 151.4935 60.0025 32.0000 1.9686 1.9697 416.7681 417.0457 0.0418 -1.0000 -1.0000 3759453 1583570314.30 151.4935 60.0025 32.0000 1.9684 1.9695 416.6879 416.9653 0.0417 -1.0000 -1.0000 3759516 1583570314.40 151.4826 60.0025 32.0000 1.9694 1.9705 416.7230 416.9997 0.0417 -1.0000 -1.0000 3759594 1583570314.50 151.4504 60.0025 32.0000 1.9687 1.9698 416.6379 416.9158 0.0418 -1.0000 -1.0000 3759844 1583570314.60 151.4504 60.0025 32.0000 1.9688 1.9699 416.6988 416.9761 0.0418 -1.0000 -1.0000 3759906 1583570314.70 151.4504 60.0025 32.0000 1.9686 1.9697 416.7196 416.9968 0.0417 -1.0000 -1.0000 3759984 1583570314.80 151.4504 60.0025 32.0000 1.9685 1.9696 416.7515 417.0294 0.0418 -1.0000 -1.0000 3800047 1583570314.90 151.4504 60.0025 32.0000 1.9686 1.9697 416.8533 417.1306 0.0417 -1.0000 -1.0000 3800109 1583570315.00 151.5613 60.0023 32.0000 1.9689 1.9699 416.8845 417.1619 0.0418 -1.0000 -1.0000 3800297 1583570315.10 151.5613 60.0023 32.0000 1.9696 1.9707 416.8645 417.1420 0.0418 -1.0000 -1.0000 3800359 1583570315.20 151.5613 60.0023 32.0000 1.9696 1.9707 416.8359 417.1140 0.0419 -1.0000 -1.0000 3800438 1583570315.30 151.5613 60.0023 32.0000 1.9704 1.9715 416.7398 417.0173 0.0417 -1.0000 -1.0000 3800500 1583570315.40 151.5613 60.0023 32.0000 1.9699 1.9710 416.6129 416.8896 0.0417 -1.0000 -1.0000 3800563 1583570315.50 151.5115 60.0023 32.0000 1.9701 1.9712 416.6571 416.9345 0.0418 -1.0000 -1.0000 3800812 1583570315.60 151.4916 60.0023 32.0000 1.9693 1.9704 416.7270 417.0045 0.0417 -1.0000 -1.0000 3800875 1583570315.70 151.4916 60.0023 32.0000 1.9688 1.9699 416.8745 417.1508 0.0416 -1.0000 -1.0000 3800938 1583570315.80 151.4916 60.0023 32.0000 1.9686 1.9696 416.8381 417.1150 0.0417 -1.0000 -1.0000 3801000 1583570315.90 151.4916 60.0023 32.0000 1.9695 1.9706 416.6886 416.9655 0.0417 -1.0000 -1.0000 3801062 1583570316.00 151.4874 60.0023 32.0000 1.9692 1.9703 416.6950 416.9723 0.0417 -1.0000 -1.0000 3801297 1583570316.10 151.4670 60.0023 32.0000 1.9684 1.9694 416.6234 416.9004 0.0417 -1.0000 -1.0000 3801375 1583570316.20 151.4670 60.0023 32.0000 1.9692 1.9703 416.7551 417.0325 0.0418 -1.0000 -1.0000 3801437 1583570316.30 151.4670 60.0023 32.0000 1.9691 1.9702 416.7931 417.0713 0.0419 -1.0000 -1.0000 3801500 1583570316.40 151.4670 60.0023 32.0000 1.9679 1.9689 416.8803 417.1587 0.0419 -1.0000 -1.0000 3801562 1583570316.50 151.4670 60.0023 32.0000 1.9687 1.9698 416.8309 417.1096 0.0420 -1.0000 -1.0000 3801641 1583570316.60 151.5250 60.0023 32.0000 1.9689 1.9700 416.7193 416.9970 0.0418 -1.0000 -1.0000 3801812 1583570316.70 151.5250 60.0023 32.0000 1.9688 1.9699 416.7010 416.9788 0.0418 -1.0000 -1.0000 3801875 1583570316.80 151.5250 60.0023 32.0000 1.9695 1.9706 416.6643 416.9426 0.0419 -1.0000 -1.0000 3801953 1583570316.90 151.5250 60.0023 32.0000 1.9681 1.9692 416.7823 417.0598 0.0417 -1.0000 -1.0000 3802016 1583570317.00 151.5250 60.0023 32.0000 1.9683 1.9694 416.8411 417.1178 0.0416 -1.0000 -1.0000 3802078 1583570317.10 151.5250 60.0023 32.0000 1.9681 1.9692 416.8543 417.1321 0.0419 -1.0000 -1.0000 3802141 1583570317.20 151.5294 60.0023 32.0000 1.9691 1.9702 416.6359 416.9134 0.0418 -1.0000 -1.0000 3802219 1583570317.30 151.5294 60.0023 32.0000 1.9687 1.9697 416.6533 416.9299 0.0416 -1.0000 -1.0000 3802281 1583570317.40 151.5294 60.0023 32.0000 1.9691 1.9702 416.6049 416.8826 0.0420 -1.0000 -1.0000 3802344 1583570317.50 151.5294 60.0023 32.0000 1.9681 1.9692 416.6866 416.9638 0.0418 -1.0000 -1.0000 3802422 1583570317.60 151.5294 60.0023 32.0000 1.9675 1.9686 416.7704 417.0488 0.0419 -1.0000 -1.0000 3802594 1583570317.70 151.5864 60.0023 32.0000 1.9680 1.9691 416.7812 417.0595 0.0419 -1.0000 -1.0000 3802657 1583570317.80 151.5864 60.0023 32.0000 1.9689 1.9699 416.8317 417.1101 0.0419 -1.0000 -1.0000 3802735 1583570317.90 151.5864 60.0023 32.0000 1.9684 1.9695 416.7234 417.0012 0.0418 -1.0000 -1.0000 3802797 1583570318.00 151.5864 60.0023 32.0000 1.9693 1.9703 416.7263 417.0032 0.0417 -1.0000 -1.0000 3802859 1583570318.10 151.5864 60.0023 32.0000 1.9689 1.9699 416.6397 416.9169 0.0417 -1.0000 -1.0000 3803344 1583570318.20 151.5625 60.0023 32.0000 1.9688 1.9699 416.5408 416.8180 0.0418 -1.0000 -1.0000 3803406 1583570318.30 151.5501 60.0023 32.0000 1.9683 1.9694 416.6819 416.9586 0.0417 -1.0000 -1.0000 3803469 1583570318.40 151.5501 60.0023 32.0000 1.9681 1.9691 416.7122 416.9894 0.0418 -1.0000 -1.0000 3803547 1583570318.50 151.5501 60.0023 32.0000 1.9679 1.9690 416.8621 417.1409 0.0420 -1.0000 -1.0000 3803609 1583570318.60 151.5501 60.0023 32.0000 1.9681 1.9691 416.8844 417.1615 0.0417 -1.0000 -1.0000 3803844 1583570318.70 151.5501 60.0023 32.0000 1.9685 1.9696 416.8553 417.1328 0.0417 -1.0000 -1.0000 3803922 1583570318.80 151.4508 60.0023 32.0000 1.9690 1.9700 416.7880 417.0655 0.0419 -1.0000 -1.0000 3803985 1583570318.90 151.4508 60.0023 32.0000 1.9694 1.9705 416.7090 416.9856 0.0416 -1.0000 -1.0000 3804047 1583570319.00 151.4508 60.0023 32.0000 1.9692 1.9703 416.6144 416.8907 0.0417 -1.0000 -1.0000 3804109 1583570319.10 151.4508 60.0023 32.0000 1.9685 1.9696 416.7786 417.0563 0.0418 -1.0000 -1.0000 3804344 1583570319.20 151.4508 60.0023 32.0000 1.9683 1.9694 416.9080 417.1849 0.0417 -1.0000 -1.0000 3804422 1583570319.30 151.4253 60.0023 32.0000 1.9682 1.9693 416.8849 417.1627 0.0418 -1.0000 -1.0000 3804484 1583570319.40 151.4234 60.0023 32.0000 1.9684 1.9694 416.8700 417.1478 0.0418 -1.0000 -1.0000 3804547 1583570319.50 151.4234 60.0023 32.0000 1.9688 1.9699 416.7058 416.9834 0.0418 -1.0000 -1.0000 3804625 1583570319.60 151.4234 60.0023 32.0000 1.9689 1.9700 416.7920 417.0696 0.0418 -1.0000 -1.0000 3804907 1583570319.70 151.4234 60.0023 32.0000 1.9696 1.9706 416.7798 417.0567 0.0417 -1.0000 -1.0000 3804969 1583570319.80 151.4234 60.0023 32.0000 1.9696 1.9707 416.5845 416.8617 0.0417 -1.0000 -1.0000 3805032 1583570319.90 151.5131 60.0022 32.0000 1.9690 1.9701 416.6781 416.9546 0.0416 -1.0000 -1.0000 3805094 1583570320.00 151.5227 60.0022 32.0000 1.9689 1.9700 416.8564 417.1327 0.0416 -1.0000 -1.0000 3805157 1583570320.10 151.5227 60.0022 32.0000 1.9694 1.9705 416.8358 417.1126 0.0416 -1.0000 -1.0000 3805312 1583570320.20 151.5227 60.0022 32.0000 1.9692 1.9703 416.8373 417.1131 0.0416 -1.0000 -1.0000 3805375 1583570320.30 151.5227 60.0022 32.0000 1.9691 1.9702 416.8182 417.0948 0.0417 -1.0000 -1.0000 3805438 1583570320.40 151.5227 60.0022 32.0000 1.9695 1.9706 416.6808 416.9579 0.0417 -1.0000 -1.0000 3805516 1583570320.50 151.5227 60.0022 32.0000 1.9697 1.9708 416.6103 416.8878 0.0418 -1.0000 -1.0000 3805562 1583570320.60 151.5094 60.0022 32.0000 1.9693 1.9704 416.7375 417.0143 0.0416 -1.0000 -1.0000 3805875 1583570320.70 151.5094 60.0022 32.0000 1.9693 1.9703 416.8175 417.0943 0.0417 -1.0000 -1.0000 3805938 1583570320.80 151.5094 60.0022 32.0000 1.9679 1.9690 416.7591 417.0360 0.0417 -1.0000 -1.0000 3806000 1583570320.90 151.5094 60.0022 32.0000 1.9677 1.9688 416.7772 417.0547 0.0418 -1.0000 -1.0000 3806062 1583570321.00 151.5094 60.0022 32.0000 1.9686 1.9697 416.8454 417.1214 0.0416 -1.0000 -1.0000 3806141 1583570321.10 151.5400 60.0022 32.0000 1.9683 1.9694 416.8127 417.0900 0.0418 -1.0000 -1.0000 3806312 1583570321.20 151.6066 60.0022 32.0000 1.9689 1.9699 416.7592 417.0367 0.0418 -1.0000 -1.0000 3806391 1583570321.30 151.6066 60.0022 32.0000 1.9693 1.9704 416.7500 417.0274 0.0417 -1.0000 -1.0000 3806453 1583570321.40 151.6066 60.0022 32.0000 1.9687 1.9698 416.8000 417.0768 0.0417 -1.0000 -1.0000 3806531 1583570321.50 151.6066 60.0022 32.0000 1.9680 1.9691 416.8690 417.1459 0.0416 -1.0000 -1.0000 3806594 1583570321.60 151.6066 60.0022 32.0000 1.9678 1.9689 416.9091 417.1854 0.0417 -1.0000 -1.0000 3807062 1583570321.70 151.5430 60.0022 32.0000 1.9682 1.9692 416.7892 417.0670 0.0417 -1.0000 -1.0000 3807141 1583570321.80 151.5430 60.0022 32.0000 1.9686 1.9697 416.7258 417.0037 0.0419 -1.0000 -1.0000 3807203 1583570321.90 151.5430 60.0022 32.0000 1.9681 1.9692 416.7215 416.9990 0.0418 -1.0000 -1.0000 3807266 1583570322.00 151.5430 60.0022 32.0000 1.9696 1.9707 416.6856 416.9631 0.0418 -1.0000 -1.0000 3807328 1583570322.10 151.5430 60.0022 32.0000 1.9697 1.9708 416.6464 416.9238 0.0418 -1.0000 -1.0000 3807407 1583570322.20 151.4809 60.0022 32.0000 1.9692 1.9703 416.6806 416.9577 0.0417 -1.0000 -1.0000 3807469 1583570322.30 151.4389 60.0022 32.0000 1.9686 1.9696 416.7539 417.0308 0.0418 -1.0000 -1.0000 3807532 1583570322.40 151.4389 60.0022 32.0000 1.9683 1.9694 416.9038 417.1818 0.0418 -1.0000 -1.0000 3807609 1583570322.50 151.4389 60.0022 32.0000 1.9686 1.9697 416.7413 417.0184 0.0417 -1.0000 -1.0000 3807672 1583570322.60 151.4389 60.0022 32.0000 1.9684 1.9695 416.7058 416.9829 0.0417 -1.0000 -1.0000 3807734 1583570322.70 151.4399 60.0022 32.0000 1.9689 1.9700 416.6273 416.9044 0.0418 -1.0000 -1.0000 3807812 1583570322.80 151.4545 60.0022 32.0000 1.9697 1.9708 416.6693 416.9470 0.0418 -1.0000 -1.0000 3807875 1583570322.90 151.4545 60.0022 32.0000 1.9686 1.9697 416.7019 416.9800 0.0419 -1.0000 -1.0000 3807938 1583570323.00 151.4545 60.0022 32.0000 1.9689 1.9700 416.6276 416.9050 0.0418 -1.0000 -1.0000 3808016 1583570323.10 151.4545 60.0022 32.0000 1.9686 1.9696 416.7435 417.0207 0.0417 -1.0000 -1.0000 3808078 1583570323.20 151.4545 60.0022 32.0000 1.9688 1.9699 416.7942 417.0721 0.0419 -1.0000 -1.0000 3808359 1583570323.30 151.4337 60.0022 32.0000 1.9687 1.9698 416.7576 417.0350 0.0418 -1.0000 -1.0000 3808422 1583570323.40 151.4337 60.0022 32.0000 1.9686 1.9697 416.7660 417.0441 0.0419 -1.0000 -1.0000 3808485 1583570323.50 151.4337 60.0022 32.0000 1.9687 1.9697 416.7151 416.9930 0.0418 -1.0000 -1.0000 3808562 1583570323.60 151.4337 60.0022 32.0000 1.9689 1.9700 416.6946 416.9712 0.0417 -1.0000 -1.0000 3808625 1583570323.70 151.4337 60.0022 32.0000 1.9689 1.9700 416.7790 417.0565 0.0417 -1.0000 -1.0000 3808797 1583570323.80 151.4337 60.0022 32.0000 1.9685 1.9696 416.8171 417.0944 0.0418 -1.0000 -1.0000 3808875 1583570323.90 151.5943 60.0022 32.0000 1.9685 1.9696 416.8386 417.1161 0.0417 -1.0000 -1.0000 3808938 1583570324.00 151.5943 60.0022 32.0000 1.9688 1.9698 416.8518 417.1289 0.0418 -1.0000 -1.0000 3809000 1583570324.10 151.5943 60.0022 32.0000 1.9685 1.9695 416.8883 417.1666 0.0419 -1.0000 -1.0000 3809062 1583570324.20 151.5943 60.0022 32.0000 1.9690 1.9700 416.8018 417.0785 0.0417 -1.0000 -1.0000 3809562 1583570324.30 151.5943 60.0022 32.0000 1.9700 1.9710 416.6414 416.9184 0.0417 -1.0000 -1.0000 3809625 1583570324.40 151.5950 60.0022 32.0000 1.9697 1.9708 416.6331 416.9110 0.0419 -1.0000 -1.0000 3809703 1583570324.50 151.6102 60.0022 32.0000 1.9687 1.9698 416.7297 417.0064 0.0416 -1.0000 -1.0000 3809766 1583570324.60 151.6102 60.0022 32.0000 1.9699 1.9710 416.7939 417.0702 0.0416 -1.0000 -1.0000 3809828 1583570324.70 151.6102 60.0022 32.0000 1.9687 1.9698 416.9198 417.1971 0.0418 -1.0000 -1.0000 3810062 1583570324.80 151.6102 60.0022 32.0000 1.9686 1.9697 416.9125 417.1897 0.0418 -1.0000 -1.0000 3810125 1583570324.90 151.6102 60.0022 32.0000 1.9685 1.9696 416.7979 417.0764 0.0419 -1.0000 -1.0000 3810188 1583570325.00 151.5790 60.0014 32.0000 1.9690 1.9701 416.6370 416.9143 0.0417 -1.0000 -1.0000 3810266 1583570325.10 151.5790 60.0014 32.0000 1.9688 1.9699 416.6965 416.9748 0.0418 -1.0000 -1.0000 3810344 1583570325.20 151.5790 60.0014 32.0000 1.9693 1.9703 416.6047 416.8815 0.0417 -1.0000 -1.0000 3810578 1583570325.30 151.5790 60.0014 32.0000 1.9700 1.9711 416.6785 416.9557 0.0417 -1.0000 -1.0000 3810656 1583570325.40 151.5790 60.0014 32.0000 1.9689 1.9700 416.7416 417.0188 0.0417 -1.0000 -1.0000 3810719 1583570325.50 151.5715 60.0014 32.0000 1.9685 1.9695 416.7617 417.0387 0.0417 -1.0000 -1.0000 3810781 1583570325.60 151.5480 60.0014 32.0000 1.9683 1.9694 416.8244 417.1009 0.0416 -1.0000 -1.0000 3810844 1583570325.70 151.5480 60.0014 32.0000 1.9686 1.9697 416.8432 417.1194 0.0416 -1.0000 -1.0000 3810922 1583570325.80 151.5480 60.0014 32.0000 1.9696 1.9707 416.6869 416.9635 0.0417 -1.0000 -1.0000 3811094 1583570325.90 151.5480 60.0014 32.0000 1.9694 1.9705 416.6779 416.9553 0.0418 -1.0000 -1.0000 3811157 1583570326.00 151.5480 60.0014 32.0000 1.9691 1.9702 416.6761 416.9531 0.0418 -1.0000 -1.0000 3811219 1583570326.10 151.4903 60.0014 32.0000 1.9686 1.9697 416.7750 417.0527 0.0418 -1.0000 -1.0000 3811297 1583570326.20 151.4903 60.0014 32.0000 1.9684 1.9695 416.8436 417.1207 0.0417 -1.0000 -1.0000 3811359 1583570326.30 151.4903 60.0014 32.0000 1.9690 1.9700 416.8344 417.1112 0.0417 -1.0000 -1.0000 3811594 1583570326.40 151.4903 60.0014 32.0000 1.9691 1.9702 416.8486 417.1253 0.0417 -1.0000 -1.0000 3811672 1583570326.50 151.4903 60.0014 32.0000 1.9691 1.9701 416.6349 416.9111 0.0416 -1.0000 -1.0000 3811719 1583570326.60 151.4682 60.0014 32.0000 1.9695 1.9706 416.6764 416.9539 0.0417 -1.0000 -1.0000 3811812 1583570326.70 151.4597 60.0014 32.0000 1.9689 1.9700 416.6260 416.9036 0.0419 -1.0000 -1.0000 3811891 1583570326.80 151.4597 60.0014 32.0000 1.9698 1.9709 416.6752 416.9525 0.0418 -1.0000 -1.0000 3812125 1583570326.90 151.4597 60.0014 32.0000 1.9688 1.9699 416.9144 417.1919 0.0418 -1.0000 -1.0000 3812188 1583570327.00 151.4597 60.0014 32.0000 1.9689 1.9700 416.8448 417.1228 0.0418 -1.0000 -1.0000 3812250 1583570327.10 151.4597 60.0014 32.0000 1.9690 1.9701 416.8457 417.1240 0.0419 -1.0000 -1.0000 3812312 1583570327.20 151.5295 60.0014 32.0000 1.9693 1.9704 416.6288 416.9066 0.0418 -1.0000 -1.0000 3812391 1583570327.30 151.5295 60.0014 32.0000 1.9697 1.9708 416.6347 416.9123 0.0418 -1.0000 -1.0000 3812812 1583570327.40 151.5295 60.0014 32.0000 1.9696 1.9707 416.6329 416.9115 0.0419 -1.0000 -1.0000 3812875 1583570327.50 151.5295 60.0014 32.0000 1.9698 1.9709 416.6745 416.9512 0.0416 -1.0000 -1.0000 3812953 1583570327.60 151.5295 60.0014 32.0000 1.9692 1.9702 416.8423 417.1202 0.0419 -1.0000 -1.0000 3813016 1583570327.70 151.5289 60.0014 32.0000 1.9687 1.9697 416.8108 417.0877 0.0417 -1.0000 -1.0000 3813078 1583570327.80 151.5252 60.0014 32.0000 1.9687 1.9698 416.8264 417.1042 0.0419 -1.0000 -1.0000 3813485 1583570327.90 151.5252 60.0014 32.0000 1.9682 1.9693 416.8266 417.1035 0.0417 -1.0000 -1.0000 3813547 1583570328.00 151.5252 60.0014 32.0000 1.9692 1.9703 416.6536 416.9304 0.0417 -1.0000 -1.0000 3813609 1583570328.10 151.5252 60.0014 32.0000 1.9705 1.9716 416.6232 416.9001 0.0417 -1.0000 -1.0000 3813672 1583570328.20 151.5252 60.0014 32.0000 1.9695 1.9706 416.5965 416.8725 0.0415 -1.0000 -1.0000 3813750 1583570328.30 151.5358 60.0014 32.0000 1.9691 1.9702 416.8245 417.1018 0.0417 -1.0000 -1.0000 3813812 1583570328.40 151.5358 60.0014 32.0000 1.9683 1.9694 416.8200 417.0973 0.0417 -1.0000 -1.0000 3813891 1583570328.50 151.5358 60.0014 32.0000 1.9685 1.9696 416.8427 417.1193 0.0416 -1.0000 -1.0000 3813953 1583570328.60 151.5358 60.0014 32.0000 1.9688 1.9699 416.7679 417.0452 0.0418 -1.0000 -1.0000 3814016 1583570328.70 151.5358 60.0014 32.0000 1.9691 1.9702 416.6944 416.9722 0.0419 -1.0000 -1.0000 3814094 1583570328.80 151.5358 60.0014 32.0000 1.9695 1.9706 416.5893 416.8675 0.0419 -1.0000 -1.0000 3814157 1583570328.90 151.5937 60.0014 32.0000 1.9694 1.9705 416.6498 416.9271 0.0417 -1.0000 -1.0000 3814219 1583570329.00 151.5937 60.0014 32.0000 1.9698 1.9709 416.6274 416.9044 0.0417 -1.0000 -1.0000 3814281 1583570329.10 151.5937 60.0014 32.0000 1.9691 1.9702 416.7666 417.0440 0.0418 -1.0000 -1.0000 3814344 1583570329.20 151.5937 60.0014 32.0000 1.9688 1.9699 416.8209 417.0971 0.0417 -1.0000 -1.0000 3814422 1583570329.30 151.5937 60.0014 32.0000 1.9693 1.9704 416.8067 417.0845 0.0418 -1.0000 -1.0000 3814891 1583570329.40 151.5665 60.0014 32.0000 1.9690 1.9701 416.7741 417.0512 0.0417 -1.0000 -1.0000 3814953 1583570329.50 151.5665 60.0014 32.0000 1.9691 1.9702 416.5887 416.8669 0.0419 -1.0000 -1.0000 3815016 1583570329.60 151.5665 60.0014 32.0000 1.9696 1.9707 416.6258 416.9030 0.0418 -1.0000 -1.0000 3815094 1583570329.70 151.5665 60.0014 32.0000 1.9691 1.9702 416.6245 416.9019 0.0418 -1.0000 -1.0000 3815156 1583570329.80 151.5665 60.0014 32.0000 1.9686 1.9697 416.6759 416.9534 0.0418 -1.0000 -1.0000 3815219 1583570329.90 151.5665 60.0014 32.0000 1.9683 1.9693 416.8805 417.1578 0.0417 -1.0000 -1.0000 3815297 1583570330.00 151.5100 60.0014 32.0000 1.9683 1.9694 416.8714 417.1477 0.0416 -1.0000 -1.0000 3815359 1583570330.10 151.4939 60.0013 32.0000 1.9686 1.9697 416.8414 417.1188 0.0417 -1.0000 -1.0000 3815422 1583570330.20 151.4939 60.0013 32.0000 1.9688 1.9699 416.7217 416.9991 0.0418 -1.0000 -1.0000 3815485 1583570330.30 151.4939 60.0013 32.0000 1.9689 1.9700 416.6852 416.9624 0.0417 -1.0000 -1.0000 3815547 1583570330.40 151.4939 60.0013 32.0000 1.9689 1.9700 416.6529 416.9304 0.0418 -1.0000 -1.0000 3815844 1583570330.50 151.4939 60.0013 32.0000 1.9686 1.9697 416.7437 417.0211 0.0417 -1.0000 -1.0000 3815906 1583570330.60 151.4647 60.0013 32.0000 1.9690 1.9700 416.7862 417.0633 0.0417 -1.0000 -1.0000 3815969 1583570330.70 151.4647 60.0013 32.0000 1.9691 1.9702 416.8624 417.1395 0.0418 -1.0000 -1.0000 3816047 1583570330.80 151.4647 60.0013 32.0000 1.9691 1.9702 416.7007 416.9783 0.0418 -1.0000 -1.0000 3816109 1583570330.90 151.4647 60.0013 32.0000 1.9695 1.9706 416.7214 416.9991 0.0418 -1.0000 -1.0000 3816172 1583570331.00 151.4647 60.0013 32.0000 1.9693 1.9704 416.5782 416.8550 0.0417 -1.0000 -1.0000 3816235 1583570331.10 151.4647 60.0013 32.0000 1.9687 1.9698 416.6580 416.9351 0.0418 -1.0000 -1.0000 3816328 1583570331.20 151.4647 60.0013 32.0000 1.9689 1.9700 416.7601 417.0368 0.0417 -1.0000 -1.0000 3816391 1583570331.30 151.4647 60.0013 32.0000 1.9691 1.9702 416.8030 417.0806 0.0418 -1.0000 -1.0000 3816453 1583570331.40 151.4647 60.0013 32.0000 1.9699 1.9709 416.7508 417.0287 0.0418 -1.0000 -1.0000 3816562 1583570331.50 151.4647 60.0013 32.0000 1.9697 1.9708 416.7495 417.0253 0.0415 -1.0000 -1.0000 3816625 1583570331.60 151.4647 60.0013 32.0000 1.9697 1.9708 416.6531 416.9304 0.0418 -1.0000 -1.0000 3816688 1583570331.70 151.4671 60.0013 32.0000 1.9686 1.9697 416.6738 416.9516 0.0418 -1.0000 -1.0000 3816750 1583570331.80 151.4671 60.0013 32.0000 1.9686 1.9697 416.8055 417.0829 0.0418 -1.0000 -1.0000 3816828 1583570331.90 151.4671 60.0013 32.0000 1.9685 1.9696 416.7875 417.0644 0.0417 -1.0000 -1.0000 3816891 1583570332.00 151.4671 60.0013 32.0000 1.9685 1.9696 416.7912 417.0684 0.0418 -1.0000 -1.0000 3816953 1583570332.10 151.4671 60.0013 32.0000 1.9685 1.9695 416.8822 417.1590 0.0416 -1.0000 -1.0000 3817016 1583570332.20 151.4850 60.0013 32.0000 1.9684 1.9695 416.8387 417.1150 0.0416 -1.0000 -1.0000 3817094 1583570332.30 151.4953 60.0013 32.0000 1.9687 1.9698 416.8447 417.1219 0.0418 -1.0000 -1.0000 3817156 1583570332.40 151.4953 60.0013 32.0000 1.9688 1.9699 416.7166 416.9951 0.0418 -1.0000 -1.0000 3817219 1583570332.50 151.4953 60.0013 32.0000 1.9687 1.9698 416.6210 416.8976 0.0418 -1.0000 -1.0000 3817344 1583570332.60 151.4953 60.0013 32.0000 1.9694 1.9704 416.6920 416.9697 0.0418 -1.0000 -1.0000 3817406 1583570332.70 151.4953 60.0013 32.0000 1.9688 1.9698 416.7740 417.0524 0.0419 -1.0000 -1.0000 3817485 1583570332.80 151.5143 60.0013 32.0000 1.9691 1.9702 416.8478 417.1248 0.0417 -1.0000 -1.0000 3817547 1583570332.90 151.5143 60.0013 32.0000 1.9691 1.9702 416.8034 417.0798 0.0416 -1.0000 -1.0000 3817609 1583570333.00 151.5143 60.0013 32.0000 1.9692 1.9702 416.6970 416.9741 0.0418 -1.0000 -1.0000 3818344 1583570333.10 151.5143 60.0013 32.0000 1.9687 1.9698 416.6400 416.9175 0.0418 -1.0000 -1.0000 3818406 1583570333.20 151.5143 60.0013 32.0000 1.9701 1.9712 416.6757 416.9532 0.0418 -1.0000 -1.0000 3818485 1583570333.30 151.5415 60.0013 32.0000 1.9687 1.9697 416.6335 416.9098 0.0416 -1.0000 -1.0000 3818547 1583570333.40 151.5415 60.0013 32.0000 1.9683 1.9694 416.7194 416.9960 0.0417 -1.0000 -1.0000 3818609 1583570333.50 151.5415 60.0013 32.0000 1.9679 1.9690 416.8267 417.1038 0.0417 -1.0000 -1.0000 3818688 1583570333.60 151.5415 60.0013 32.0000 1.9688 1.9699 416.7605 417.0379 0.0418 -1.0000 -1.0000 3818750 1583570333.70 151.5415 60.0013 32.0000 1.9689 1.9699 416.6749 416.9522 0.0417 -1.0000 -1.0000 3818812 1583570333.80 151.5279 60.0013 32.0000 1.9696 1.9707 416.5955 416.8715 0.0416 -1.0000 -1.0000 3818891 1583570333.90 151.5041 60.0013 32.0000 1.9692 1.9702 416.5870 416.8645 0.0418 -1.0000 -1.0000 3818953 1583570334.00 151.5041 60.0013 32.0000 1.9683 1.9694 416.6520 416.9292 0.0418 -1.0000 -1.0000 3819125 1583570334.10 151.5041 60.0013 32.0000 1.9684 1.9695 416.6787 416.9558 0.0417 -1.0000 -1.0000 3819203 1583570334.20 151.5041 60.0013 32.0000 1.9687 1.9698 416.8071 417.0837 0.0417 -1.0000 -1.0000 3819266 1583570334.30 151.5041 60.0013 32.0000 1.9682 1.9692 416.8035 417.0806 0.0417 -1.0000 -1.0000 3819328 1583570334.40 151.5021 60.0013 32.0000 1.9683 1.9694 416.7416 417.0188 0.0418 -1.0000 -1.0000 3819391 1583570334.50 151.5021 60.0013 32.0000 1.9689 1.9700 416.8083 417.0861 0.0418 -1.0000 -1.0000 3819641 1583570334.60 151.5021 60.0013 32.0000 1.9689 1.9700 416.6802 416.9568 0.0416 -1.0000 -1.0000 3819703 1583570334.70 151.5021 60.0013 32.0000 1.9692 1.9703 416.6460 416.9227 0.0417 -1.0000 -1.0000 3819781 1583570334.80 151.5021 60.0013 32.0000 1.9680 1.9691 416.7610 417.0398 0.0419 -1.0000 -1.0000 3819844 1583570334.90 151.4437 60.0017 32.0000 1.9677 1.9688 416.7787 417.0559 0.0417 -1.0000 -1.0000 3819906 1583570335.00 151.4285 60.0018 32.0000 1.9684 1.9695 416.8463 417.1238 0.0418 -1.0000 -1.0000 3820094 1583570335.10 151.4285 60.0018 32.0000 1.9686 1.9696 416.7663 417.0431 0.0418 -1.0000 -1.0000 3820156 1583570335.20 151.4285 60.0018 32.0000 1.9684 1.9695 416.7922 417.0708 0.0419 -1.0000 -1.0000 3820234 1583570335.30 151.4285 60.0018 32.0000 1.9695 1.9706 416.6531 416.9294 0.0416 -1.0000 -1.0000 3820297 1583570335.40 151.4285 60.0018 32.0000 1.9692 1.9703 416.5991 416.8756 0.0417 -1.0000 -1.0000 3820359 1583570335.50 151.4458 60.0018 32.0000 1.9688 1.9699 416.7451 417.0224 0.0418 -1.0000 -1.0000 3820656 1583570335.60 151.4458 60.0018 32.0000 1.9685 1.9696 416.8009 417.0783 0.0417 -1.0000 -1.0000 3820719 1583570335.70 151.4458 60.0018 32.0000 1.9679 1.9690 416.7799 417.0565 0.0416 -1.0000 -1.0000 3820781 1583570335.80 151.4458 60.0018 32.0000 1.9684 1.9695 416.7965 417.0733 0.0417 -1.0000 -1.0000 3820844 1583570335.90 151.4458 60.0018 32.0000 1.9693 1.9704 416.7132 416.9901 0.0417 -1.0000 -1.0000 3820906 1583570336.00 151.4341 60.0018 32.0000 1.9698 1.9709 416.5691 416.8448 0.0416 -1.0000 -1.0000 3820969 1583570336.10 151.4307 60.0018 32.0000 1.9700 1.9711 416.6775 416.9552 0.0420 -1.0000 -1.0000 3821328 1583570336.20 151.4307 60.0018 32.0000 1.9687 1.9697 416.7196 416.9977 0.0418 -1.0000 -1.0000 3821391 1583570336.30 151.4307 60.0018 32.0000 1.9685 1.9696 416.7950 417.0713 0.0416 -1.0000 -1.0000 3821453 1583570336.40 151.4307 60.0018 32.0000 1.9679 1.9690 416.7963 417.0733 0.0417 -1.0000 -1.0000 3821532 1583570336.50 151.4307 60.0018 32.0000 1.9691 1.9702 416.9043 417.1819 0.0418 -1.0000 -1.0000 3821594 1583570336.60 151.4652 60.0018 32.0000 1.9698 1.9709 416.7015 416.9781 0.0417 -1.0000 -1.0000 3821828 1583570336.70 151.4652 60.0018 32.0000 1.9689 1.9699 416.6719 416.9492 0.0418 -1.0000 -1.0000 3821891 1583570336.80 151.4652 60.0018 32.0000 1.9694 1.9705 416.6006 416.8779 0.0418 -1.0000 -1.0000 3821953 1583570336.90 151.4652 60.0018 32.0000 1.9691 1.9702 416.6654 416.9431 0.0418 -1.0000 -1.0000 3822016 1583570337.00 151.4652 60.0018 32.0000 1.9692 1.9702 416.8819 417.1590 0.0417 -1.0000 -1.0000 3822094 1583570337.10 151.5367 60.0018 32.0000 1.9689 1.9700 416.9930 417.2704 0.0417 -1.0000 -1.0000 3822328 1583570337.20 151.5367 60.0018 32.0000 1.9693 1.9704 416.8359 417.1135 0.0417 -1.0000 -1.0000 3822391 1583570337.30 151.5367 60.0018 32.0000 1.9696 1.9707 416.6726 416.9493 0.0417 -1.0000 -1.0000 3822453 1583570337.40 151.5367 60.0018 32.0000 1.9695 1.9705 416.7027 416.9803 0.0418 -1.0000 -1.0000 3822516 1583570337.50 151.5367 60.0018 32.0000 1.9695 1.9706 416.6244 416.9013 0.0418 -1.0000 -1.0000 3822594 1583570337.60 151.5367 60.0018 32.0000 1.9692 1.9702 416.6593 416.9365 0.0417 -1.0000 -1.0000 3823125 1583570337.70 151.5168 60.0018 32.0000 1.9684 1.9694 416.7330 417.0102 0.0417 -1.0000 -1.0000 3823203 1583570337.80 151.5168 60.0018 32.0000 1.9678 1.9688 416.7585 417.0359 0.0418 -1.0000 -1.0000 3823266 1583570337.90 151.5168 60.0018 32.0000 1.9680 1.9691 416.8720 417.1496 0.0417 -1.0000 -1.0000 3823344 1583570338.00 151.5168 60.0018 32.0000 1.9676 1.9686 416.8798 417.1563 0.0417 -1.0000 -1.0000 3823406 1583570338.10 151.5168 60.0018 32.0000 1.9689 1.9700 416.6762 416.9538 0.0418 -1.0000 -1.0000 3823485 1583570338.20 151.5554 60.0018 32.0000 1.9692 1.9703 416.6343 416.9115 0.0418 -1.0000 -1.0000 3823547 1583570338.30 151.5554 60.0018 32.0000 1.9690 1.9701 416.6450 416.9221 0.0417 -1.0000 -1.0000 3823609 1583570338.40 151.5554 60.0018 32.0000 1.9683 1.9694 416.7882 417.0654 0.0417 -1.0000 -1.0000 3823688 1583570338.50 151.5554 60.0018 32.0000 1.9678 1.9689 416.8296 417.1069 0.0418 -1.0000 -1.0000 3823750 1583570338.60 151.5554 60.0018 32.0000 1.9683 1.9693 416.8305 417.1078 0.0417 -1.0000 -1.0000 3823812 1583570338.70 151.5545 60.0018 32.0000 1.9677 1.9688 416.8713 417.1482 0.0418 -1.0000 -1.0000 3823875 1583570338.80 151.5188 60.0018 32.0000 1.9686 1.9697 416.7088 416.9860 0.0417 -1.0000 -1.0000 3823938 1583570338.90 151.5188 60.0018 32.0000 1.9689 1.9700 416.7328 417.0104 0.0418 -1.0000 -1.0000 3824000 1583570339.00 151.5188 60.0018 32.0000 1.9689 1.9700 416.6890 416.9663 0.0418 -1.0000 -1.0000 3824078 1583570339.10 151.5188 60.0018 32.0000 1.9691 1.9702 416.5796 416.8580 0.0419 -1.0000 -1.0000 3824141 1583570339.20 151.5188 60.0018 32.0000 1.9684 1.9694 416.8443 417.1221 0.0418 -1.0000 -1.0000 3824219 1583570339.30 151.3964 60.0018 32.0000 1.9673 1.9684 416.8636 417.1411 0.0417 -1.0000 -1.0000 3824281 1583570339.40 151.3964 60.0018 32.0000 1.9686 1.9697 416.7975 417.0746 0.0417 -1.0000 -1.0000 3824344 1583570339.50 151.3964 60.0018 32.0000 1.9684 1.9695 416.7363 417.0139 0.0418 -1.0000 -1.0000 3824406 1583570339.60 151.3964 60.0018 32.0000 1.9686 1.9697 416.6268 416.9044 0.0418 -1.0000 -1.0000 3824469 1583570339.70 151.3964 60.0018 32.0000 1.9692 1.9703 416.6034 416.8813 0.0419 -1.0000 -1.0000 3825125 1583570339.80 151.3872 60.0019 32.0000 1.9693 1.9704 416.6263 416.9042 0.0418 -1.0000 -1.0000 3825235 1583570339.90 151.3808 60.0019 32.0000 1.9688 1.9699 416.6201 416.8981 0.0419 -1.0000 -1.0000 3825297 1583570340.00 151.3808 60.0019 32.0000 1.9684 1.9695 416.7449 417.0231 0.0418 -1.0000 -1.0000 3825359 1583570340.10 151.3808 60.0019 32.0000 1.9689 1.9700 416.8348 417.1114 0.0417 -1.0000 -1.0000 3825422 1583570340.20 151.3808 60.0019 32.0000 1.9681 1.9692 416.8200 417.0967 0.0417 -1.0000 -1.0000 3825485 1583570340.30 151.3808 60.0019 32.0000 1.9682 1.9693 416.6832 416.9603 0.0418 -1.0000 -1.0000 3825547 1583570340.40 151.3736 60.0019 32.0000 1.9693 1.9704 416.6693 416.9478 0.0418 -1.0000 -1.0000 3825625 1583570340.50 151.3736 60.0019 32.0000 1.9700 1.9711 416.5916 416.8687 0.0418 -1.0000 -1.0000 3825688 1583570340.60 151.3736 60.0019 32.0000 1.9693 1.9704 416.7725 417.0500 0.0418 -1.0000 -1.0000 3825750 1583570340.70 151.3736 60.0019 32.0000 1.9681 1.9692 416.8116 417.0894 0.0418 -1.0000 -1.0000 3825844 1583570340.80 151.3736 60.0019 32.0000 1.9678 1.9689 416.7998 417.0782 0.0419 -1.0000 -1.0000 3825906 1583570340.90 151.4284 60.0019 32.0000 1.9678 1.9689 416.7527 417.0296 0.0417 -1.0000 -1.0000 3825969 1583570341.00 151.5427 60.0019 32.0000 1.9688 1.9699 416.8293 417.1068 0.0417 -1.0000 -1.0000 3826032 1583570341.10 151.5427 60.0019 32.0000 1.9697 1.9707 416.7515 417.0290 0.0418 -1.0000 -1.0000 3826094 1583570341.20 151.5427 60.0019 32.0000 1.9694 1.9705 416.7802 417.0570 0.0417 -1.0000 -1.0000 3826359 1583570341.30 151.5427 60.0019 32.0000 1.9684 1.9695 416.6287 416.9057 0.0418 -1.0000 -1.0000 3826422 1583570341.40 151.5427 60.0019 32.0000 1.9686 1.9697 416.6928 416.9708 0.0419 -1.0000 -1.0000 3826485 1583570341.50 151.5427 60.0019 32.0000 1.9682 1.9693 416.6222 416.9001 0.0418 -1.0000 -1.0000 3826578 1583570341.60 151.5427 60.0019 32.0000 1.9684 1.9695 416.7270 417.0056 0.0420 -1.0000 -1.0000 3826641 1583570341.70 151.5427 60.0019 32.0000 1.9683 1.9694 416.8160 417.0935 0.0417 -1.0000 -1.0000 3826703 1583570341.80 151.5427 60.0019 32.0000 1.9685 1.9695 416.8473 417.1243 0.0417 -1.0000 -1.0000 3826781 1583570341.90 151.5427 60.0019 32.0000 1.9690 1.9701 416.7613 417.0393 0.0419 -1.0000 -1.0000 3826844 1583570342.00 151.5429 60.0019 32.0000 1.9690 1.9700 416.6533 416.9309 0.0418 -1.0000 -1.0000 3826906 1583570342.10 151.5430 60.0019 32.0000 1.9691 1.9702 416.7370 417.0148 0.0418 -1.0000 -1.0000 3826969 1583570342.20 151.5430 60.0019 32.0000 1.9693 1.9704 416.6658 416.9434 0.0418 -1.0000 -1.0000 3827609 1583570342.30 151.5430 60.0019 32.0000 1.9692 1.9703 416.7833 417.0608 0.0418 -1.0000 -1.0000 3827672 1583570342.40 151.5430 60.0019 32.0000 1.9681 1.9692 416.7419 417.0193 0.0417 -1.0000 -1.0000 3827750 1583570342.50 151.5430 60.0019 32.0000 1.9682 1.9693 416.8055 417.0824 0.0417 -1.0000 -1.0000 3827797 1583570342.60 151.5229 60.0019 32.0000 1.9685 1.9696 416.8192 417.0970 0.0419 -1.0000 -1.0000 3827875 1583570342.70 151.5046 60.0019 32.0000 1.9686 1.9697 416.7255 417.0035 0.0418 -1.0000 -1.0000 3827938 1583570342.80 151.5046 60.0019 32.0000 1.9690 1.9700 416.6239 416.9010 0.0417 -1.0000 -1.0000 3828000 1583570342.90 151.5046 60.0019 32.0000 1.9689 1.9700 416.6318 416.9096 0.0418 -1.0000 -1.0000 3828062 1583570343.00 151.5046 60.0019 32.0000 1.9682 1.9693 416.6753 416.9529 0.0418 -1.0000 -1.0000 3828141 1583570343.10 151.5046 60.0019 32.0000 1.9684 1.9695 416.6896 416.9671 0.0417 -1.0000 -1.0000 3828203 1583570343.20 151.5333 60.0019 32.0000 1.9681 1.9691 416.6824 416.9594 0.0417 -1.0000 -1.0000 3828281 1583570343.30 151.5333 60.0019 32.0000 1.9685 1.9696 416.9480 417.2248 0.0417 -1.0000 -1.0000 3828344 1583570343.40 151.5333 60.0019 32.0000 1.9688 1.9699 416.8152 417.0929 0.0418 -1.0000 -1.0000 3828406 1583570343.50 151.5333 60.0019 32.0000 1.9689 1.9700 416.7216 416.9995 0.0418 -1.0000 -1.0000 3828484 1583570343.60 151.5333 60.0019 32.0000 1.9691 1.9702 416.6975 416.9748 0.0418 -1.0000 -1.0000 3828547 1583570343.70 151.5024 60.0019 32.0000 1.9686 1.9696 416.7543 417.0322 0.0418 -1.0000 -1.0000 3828609 1583570343.80 151.5024 60.0019 32.0000 1.9687 1.9698 416.9118 417.1893 0.0418 -1.0000 -1.0000 3828906 1583570343.90 151.5024 60.0019 32.0000 1.9685 1.9696 416.8422 417.1196 0.0418 -1.0000 -1.0000 3828969 1583570344.00 151.5024 60.0019 32.0000 1.9691 1.9701 416.8732 417.1507 0.0418 -1.0000 -1.0000 3829032 1583570344.10 151.5024 60.0019 32.0000 1.9692 1.9702 416.8021 417.0800 0.0418 -1.0000 -1.0000 3829109 1583570344.20 151.5024 60.0019 32.0000 1.9689 1.9700 416.7176 416.9953 0.0418 -1.0000 -1.0000 3829172 1583570344.30 151.4928 60.0019 32.0000 1.9688 1.9699 416.6840 416.9613 0.0417 -1.0000 -1.0000 3829359 1583570344.40 151.4928 60.0019 32.0000 1.9693 1.9704 416.6472 416.9242 0.0417 -1.0000 -1.0000 3829438 1583570344.50 151.4928 60.0019 32.0000 1.9701 1.9712 416.6811 416.9587 0.0418 -1.0000 -1.0000 3829500 1583570344.60 151.4928 60.0019 32.0000 1.9685 1.9696 416.6800 416.9571 0.0417 -1.0000 -1.0000 3829562 1583570344.70 151.4928 60.0019 32.0000 1.9691 1.9702 416.7758 417.0539 0.0419 -1.0000 -1.0000 3829641 1583570344.80 151.4543 60.0016 32.0000 1.9684 1.9695 416.8414 417.1194 0.0418 -1.0000 -1.0000 3829922 1583570344.90 151.4543 60.0016 32.0000 1.9692 1.9703 416.6952 416.9728 0.0418 -1.0000 -1.0000 3829985 1583570345.00 151.4543 60.0016 32.0000 1.9693 1.9703 416.7301 417.0071 0.0417 -1.0000 -1.0000 3830062 1583570345.10 151.4543 60.0016 32.0000 1.9697 1.9708 416.6356 416.9127 0.0417 -1.0000 -1.0000 3830125 1583570345.20 151.4543 60.0016 32.0000 1.9689 1.9700 416.6164 416.8939 0.0418 -1.0000 -1.0000 3830203 1583570345.30 151.4940 60.0016 32.0000 1.9685 1.9696 416.7122 416.9886 0.0417 -1.0000 -1.0000 3830375 1583570345.40 151.5554 60.0016 32.0000 1.9686 1.9697 416.7145 416.9922 0.0417 -1.0000 -1.0000 3830438 1583570345.50 151.5554 60.0016 32.0000 1.9687 1.9698 416.9004 417.1781 0.0418 -1.0000 -1.0000 3830516 1583570345.60 151.5554 60.0016 32.0000 1.9693 1.9704 416.8646 417.1422 0.0418 -1.0000 -1.0000 3830578 1583570345.70 151.5554 60.0016 32.0000 1.9690 1.9701 416.8250 417.1031 0.0419 -1.0000 -1.0000 3830641 1583570345.80 151.5554 60.0016 32.0000 1.9698 1.9709 416.7883 417.0662 0.0418 -1.0000 -1.0000 3830703 1583570345.90 151.5620 60.0016 32.0000 1.9697 1.9707 416.6248 416.9023 0.0418 -1.0000 -1.0000 3831156 1583570346.00 151.5620 60.0016 32.0000 1.9692 1.9703 416.6107 416.8876 0.0417 -1.0000 -1.0000 3831219 1583570346.10 151.5620 60.0016 32.0000 1.9687 1.9698 416.7485 417.0259 0.0417 -1.0000 -1.0000 3831297 1583570346.20 151.5620 60.0016 32.0000 1.9686 1.9697 416.8172 417.0940 0.0418 -1.0000 -1.0000 3831359 1583570346.30 151.5620 60.0016 32.0000 1.9681 1.9692 416.8210 417.0985 0.0417 -1.0000 -1.0000 3831422 1583570346.40 151.5064 60.0016 32.0000 1.9680 1.9691 416.8591 417.1375 0.0419 -1.0000 -1.0000 3831625 1583570346.50 151.5001 60.0016 32.0000 1.9690 1.9701 416.7450 417.0231 0.0419 -1.0000 -1.0000 3831688 1583570346.60 151.5001 60.0016 32.0000 1.9697 1.9708 416.6915 416.9685 0.0416 -1.0000 -1.0000 3831750 1583570346.70 151.5001 60.0016 32.0000 1.9692 1.9703 416.6328 416.9103 0.0418 -1.0000 -1.0000 3831812 1583570346.80 151.5001 60.0016 32.0000 1.9688 1.9699 416.6349 416.9120 0.0417 -1.0000 -1.0000 3831875 1583570346.90 151.5020 60.0016 32.0000 1.9683 1.9693 416.5934 416.8708 0.0418 -1.0000 -1.0000 3831938 1583570347.00 151.5261 60.0016 32.0000 1.9686 1.9696 416.8187 417.0962 0.0418 -1.0000 -1.0000 3832016 1583570347.10 151.5261 60.0016 32.0000 1.9681 1.9692 416.8371 417.1146 0.0418 -1.0000 -1.0000 3832094 1583570347.20 151.5261 60.0016 32.0000 1.9692 1.9703 416.7623 417.0395 0.0417 -1.0000 -1.0000 3832156 1583570347.30 151.5261 60.0016 32.0000 1.9690 1.9700 416.6083 416.8851 0.0417 -1.0000 -1.0000 3832219 1583570347.40 151.5261 60.0016 32.0000 1.9691 1.9702 416.5655 416.8429 0.0417 -1.0000 -1.0000 3832344 1583570347.50 151.4527 60.0016 32.0000 1.9687 1.9698 416.6654 416.9427 0.0418 -1.0000 -1.0000 3832422 1583570347.60 151.4084 60.0016 32.0000 1.9688 1.9699 416.6947 416.9722 0.0418 -1.0000 -1.0000 3832484 1583570347.70 151.4084 60.0016 32.0000 1.9682 1.9693 416.7203 416.9983 0.0419 -1.0000 -1.0000 3832547 1583570347.80 151.4084 60.0016 32.0000 1.9679 1.9690 416.8983 417.1760 0.0418 -1.0000 -1.0000 3832625 1583570347.90 151.4084 60.0016 32.0000 1.9682 1.9693 416.8958 417.1727 0.0417 -1.0000 -1.0000 3833125 1583570348.00 151.4804 60.0016 32.0000 1.9688 1.9699 416.9250 417.2022 0.0417 -1.0000 -1.0000 3833188 1583570348.10 151.5092 60.0016 32.0000 1.9691 1.9702 416.7923 417.0700 0.0418 -1.0000 -1.0000 3833250 1583570348.20 151.5092 60.0016 32.0000 1.9698 1.9708 416.6559 416.9326 0.0417 -1.0000 -1.0000 3833328 1583570348.30 151.5092 60.0016 32.0000 1.9691 1.9702 416.6593 416.9366 0.0418 -1.0000 -1.0000 3833391 1583570348.40 151.5092 60.0016 32.0000 1.9694 1.9705 416.7078 416.9850 0.0417 -1.0000 -1.0000 3833469 1583570348.50 151.5092 60.0016 32.0000 1.9689 1.9700 416.7842 417.0612 0.0416 -1.0000 -1.0000 3833532 1583570348.60 151.5792 60.0016 32.0000 1.9686 1.9697 416.7691 417.0462 0.0418 -1.0000 -1.0000 3833594 1583570348.70 151.5792 60.0016 32.0000 1.9689 1.9700 416.9290 417.2070 0.0419 -1.0000 -1.0000 3833656 1583570348.80 151.5792 60.0016 32.0000 1.9692 1.9703 416.8865 417.1647 0.0418 -1.0000 -1.0000 3833719 1583570348.90 151.5792 60.0016 32.0000 1.9694 1.9704 416.8678 417.1461 0.0419 -1.0000 -1.0000 3834109 1583570349.00 151.5792 60.0016 32.0000 1.9687 1.9698 416.8534 417.1311 0.0418 -1.0000 -1.0000 3834188 1583570349.10 151.5415 60.0016 32.0000 1.9704 1.9715 416.8293 417.1069 0.0418 -1.0000 -1.0000 3834250 1583570349.20 151.5415 60.0016 32.0000 1.9706 1.9717 416.7566 417.0341 0.0418 -1.0000 -1.0000 3834312 1583570349.30 151.5415 60.0016 32.0000 1.9697 1.9708 416.8251 417.1018 0.0417 -1.0000 -1.0000 3834375 1583570349.40 151.5415 60.0016 32.0000 1.9685 1.9696 416.9350 417.2118 0.0416 -1.0000 -1.0000 3834609 1583570349.50 151.5415 60.0016 32.0000 1.9684 1.9695 416.9366 417.2136 0.0418 -1.0000 -1.0000 3834688 1583570349.60 151.5402 60.0016 32.0000 1.9692 1.9703 416.7408 417.0183 0.0418 -1.0000 -1.0000 3834735 1583570349.70 151.5376 60.0016 32.0000 1.9696 1.9707 416.6324 416.9102 0.0418 -1.0000 -1.0000 3834797 1583570349.80 151.5376 60.0016 32.0000 1.9689 1.9700 416.6167 416.8940 0.0418 -1.0000 -1.0000 3834875 1583570349.90 151.5376 60.0016 32.0000 1.9696 1.9707 416.6223 416.9001 0.0418 -1.0000 -1.0000 3834937 1583570350.00 151.5376 60.0016 32.0000 1.9679 1.9690 416.7394 417.0169 0.0417 -1.0000 -1.0000 3835125 1583570350.10 151.5376 60.0016 32.0000 1.9687 1.9698 416.7430 417.0204 0.0418 -1.0000 -1.0000 3835188 1583570350.20 151.5376 60.0016 32.0000 1.9686 1.9696 416.8582 417.1349 0.0417 -1.0000 -1.0000 3835250 1583570350.30 151.5366 60.0016 32.0000 1.9680 1.9691 416.7332 417.0102 0.0417 -1.0000 -1.0000 3835312 1583570350.40 151.5365 60.0016 32.0000 1.9686 1.9696 416.7070 416.9840 0.0417 -1.0000 -1.0000 3835391 1583570350.50 151.5365 60.0016 32.0000 1.9690 1.9701 416.6315 416.9084 0.0417 -1.0000 -1.0000 3835875 1583570350.60 151.5365 60.0016 32.0000 1.9688 1.9699 416.6154 416.8927 0.0418 -1.0000 -1.0000 3835938 1583570350.70 151.5365 60.0016 32.0000 1.9683 1.9694 416.6742 416.9506 0.0416 -1.0000 -1.0000 3836016 1583570350.80 151.5107 60.0016 32.0000 1.9681 1.9692 416.6670 416.9438 0.0417 -1.0000 -1.0000 3836062 1583570350.90 151.4759 60.0016 32.0000 1.9678 1.9689 416.7692 417.0468 0.0418 -1.0000 -1.0000 3836141 1583570351.00 151.4759 60.0016 32.0000 1.9683 1.9694 416.8575 417.1345 0.0418 -1.0000 -1.0000 3836422 1583570351.10 151.4759 60.0016 32.0000 1.9677 1.9688 416.7541 417.0323 0.0419 -1.0000 -1.0000 3836485 1583570351.20 151.4759 60.0016 32.0000 1.9683 1.9694 416.7679 417.0458 0.0419 -1.0000 -1.0000 3836562 1583570351.30 151.4759 60.0016 32.0000 1.9687 1.9698 416.8348 417.1119 0.0417 -1.0000 -1.0000 3836625 1583570351.40 151.4759 60.0016 32.0000 1.9697 1.9708 416.6795 416.9563 0.0417 -1.0000 -1.0000 3836688 1583570351.50 151.4759 60.0016 32.0000 1.9686 1.9697 416.6922 416.9698 0.0418 -1.0000 -1.0000 3836875 1583570351.60 151.4759 60.0016 32.0000 1.9681 1.9691 416.7756 417.0530 0.0418 -1.0000 -1.0000 3836938 1583570351.70 151.4759 60.0016 32.0000 1.9678 1.9689 416.8677 417.1453 0.0418 -1.0000 -1.0000 3837000 1583570351.80 151.4759 60.0016 32.0000 1.9674 1.9685 416.8954 417.1721 0.0416 -1.0000 -1.0000 3837062 1583570351.90 151.4759 60.0016 32.0000 1.9683 1.9693 416.8099 417.0866 0.0417 -1.0000 -1.0000 3837125 1583570352.00 151.4680 60.0016 32.0000 1.9690 1.9700 416.7915 417.0689 0.0418 -1.0000 -1.0000 3837359 1583570352.10 151.4827 60.0016 32.0000 1.9688 1.9699 416.7256 417.0028 0.0418 -1.0000 -1.0000 3837422 1583570352.20 151.4827 60.0016 32.0000 1.9698 1.9708 416.6596 416.9371 0.0417 -1.0000 -1.0000 3837485 1583570352.30 151.4827 60.0016 32.0000 1.9692 1.9702 416.6573 416.9343 0.0417 -1.0000 -1.0000 3837547 1583570352.40 151.4827 60.0016 32.0000 1.9689 1.9699 416.6426 416.9193 0.0417 -1.0000 -1.0000 3837625 1583570352.50 151.4827 60.0016 32.0000 1.9686 1.9696 416.8156 417.0932 0.0417 -1.0000 -1.0000 3837859 1583570352.60 151.3885 60.0016 32.0000 1.9683 1.9694 416.7947 417.0718 0.0417 -1.0000 -1.0000 3837922 1583570352.70 151.3885 60.0016 32.0000 1.9678 1.9688 416.7479 417.0245 0.0417 -1.0000 -1.0000 3837985 1583570352.80 151.3885 60.0016 32.0000 1.9687 1.9698 416.6602 416.9387 0.0419 -1.0000 -1.0000 3838047 1583570352.90 151.3885 60.0016 32.0000 1.9684 1.9695 416.6777 416.9552 0.0417 -1.0000 -1.0000 3838109 1583570353.00 151.3885 60.0016 32.0000 1.9687 1.9698 416.7439 417.0209 0.0417 -1.0000 -1.0000 3838188 1583570353.10 151.4362 60.0016 32.0000 1.9691 1.9701 416.8644 417.1412 0.0417 -1.0000 -1.0000 3838359 1583570353.20 151.4383 60.0016 32.0000 1.9683 1.9694 416.8716 417.1498 0.0419 -1.0000 -1.0000 3838438 1583570353.30 151.4383 60.0016 32.0000 1.9684 1.9695 416.8399 417.1164 0.0416 -1.0000 -1.0000 3838500 1583570353.40 151.4383 60.0016 32.0000 1.9685 1.9696 416.7500 417.0282 0.0420 -1.0000 -1.0000 3838562 1583570353.50 151.4383 60.0016 32.0000 1.9689 1.9700 416.7413 417.0202 0.0420 -1.0000 -1.0000 3838641 1583570353.60 151.4383 60.0016 32.0000 1.9695 1.9705 416.6514 416.9284 0.0417 -1.0000 -1.0000 3838875 1583570353.70 151.5257 60.0016 32.0000 1.9685 1.9696 416.8325 417.1101 0.0417 -1.0000 -1.0000 3838938 1583570353.80 151.5257 60.0016 32.0000 1.9682 1.9693 416.8965 417.1739 0.0418 -1.0000 -1.0000 3839000 1583570353.90 151.5257 60.0016 32.0000 1.9689 1.9700 416.8637 417.1416 0.0418 -1.0000 -1.0000 3839062 1583570354.00 151.5257 60.0016 32.0000 1.9694 1.9705 416.7001 416.9771 0.0417 -1.0000 -1.0000 3839125 1583570354.10 151.5257 60.0016 32.0000 1.9701 1.9712 416.7361 417.0140 0.0419 -1.0000 -1.0000 3839203 1583570354.20 151.4991 60.0016 32.0000 1.9686 1.9696 416.7096 416.9873 0.0417 -1.0000 -1.0000 3839266 1583570354.30 151.4991 60.0016 32.0000 1.9688 1.9699 416.7320 417.0083 0.0416 -1.0000 -1.0000 3839328 1583570354.40 151.4991 60.0016 32.0000 1.9681 1.9692 416.8559 417.1324 0.0416 -1.0000 -1.0000 3839406 1583570354.50 151.4991 60.0016 32.0000 1.9681 1.9691 416.9137 417.1913 0.0418 -1.0000 -1.0000 3839469 1583570354.60 151.4991 60.0016 32.0000 1.9682 1.9693 416.7822 417.0597 0.0417 -1.0000 -1.0000 3840032 1583570354.70 151.5050 60.0017 32.0000 1.9690 1.9701 416.8052 417.0826 0.0418 -1.0000 -1.0000 3840094 1583570354.80 151.5413 60.0017 32.0000 1.9688 1.9698 416.7685 417.0463 0.0418 -1.0000 -1.0000 3840172 1583570354.90 151.5413 60.0017 32.0000 1.9678 1.9689 416.7240 417.0021 0.0419 -1.0000 -1.0000 3840235 1583570355.00 151.5413 60.0017 32.0000 1.9679 1.9689 416.8493 417.1273 0.0418 -1.0000 -1.0000 3840297 1583570355.10 151.5413 60.0017 32.0000 1.9684 1.9695 416.9057 417.1834 0.0417 -1.0000 -1.0000 3840359 1583570355.20 151.5413 60.0017 32.0000 1.9680 1.9691 416.8080 417.0861 0.0419 -1.0000 -1.0000 3840438 1583570355.30 151.5413 60.0017 32.0000 1.9681 1.9692 416.7667 417.0438 0.0417 -1.0000 -1.0000 3840500 1583570355.40 151.5413 60.0017 32.0000 1.9680 1.9691 416.7952 417.0722 0.0416 -1.0000 -1.0000 3840562 1583570355.50 151.5413 60.0017 32.0000 1.9687 1.9697 416.6867 416.9639 0.0417 -1.0000 -1.0000 3840641 1583570355.60 151.5413 60.0017 32.0000 1.9688 1.9699 416.6949 416.9723 0.0419 -1.0000 -1.0000 3840703 1583570355.70 151.5413 60.0017 32.0000 1.9690 1.9700 416.7166 416.9938 0.0417 -1.0000 -1.0000 3840766 1583570355.80 151.4406 60.0017 32.0000 1.9684 1.9695 416.7883 417.0666 0.0418 -1.0000 -1.0000 3840828 1583570355.90 151.4216 60.0017 32.0000 1.9690 1.9701 416.7612 417.0382 0.0418 -1.0000 -1.0000 3840891 1583570356.00 151.4216 60.0017 32.0000 1.9689 1.9700 416.7375 417.0152 0.0418 -1.0000 -1.0000 3840953 1583570356.10 151.4216 60.0017 32.0000 1.9685 1.9696 416.6700 416.9486 0.0419 -1.0000 -1.0000 3841172 1583570356.20 151.4216 60.0017 32.0000 1.9687 1.9698 416.7459 417.0231 0.0418 -1.0000 -1.0000 3841235 1583570356.30 151.4216 60.0017 32.0000 1.9689 1.9699 416.6789 416.9559 0.0416 -1.0000 -1.0000 3841297 1583570356.40 151.3957 60.0017 32.0000 1.9693 1.9704 416.6210 416.8978 0.0417 -1.0000 -1.0000 3841359 1583570356.50 151.3957 60.0017 32.0000 1.9681 1.9692 416.7091 416.9861 0.0417 -1.0000 -1.0000 3841422 1583570356.60 151.3957 60.0017 32.0000 1.9686 1.9697 416.7654 417.0421 0.0417 -1.0000 -1.0000 3841485 1583570356.70 151.3957 60.0017 32.0000 1.9687 1.9698 416.8758 417.1529 0.0418 -1.0000 -1.0000 3841625 1583570356.80 151.3957 60.0017 32.0000 1.9692 1.9703 416.9201 417.1981 0.0418 -1.0000 -1.0000 3841688 1583570356.90 151.4945 60.0017 32.0000 1.9685 1.9696 416.8588 417.1368 0.0418 -1.0000 -1.0000 3841750 1583570357.00 151.4945 60.0017 32.0000 1.9686 1.9697 416.7193 416.9965 0.0417 -1.0000 -1.0000 3841828 1583570357.10 151.4945 60.0017 32.0000 1.9689 1.9700 416.6909 416.9682 0.0417 -1.0000 -1.0000 3841891 1583570357.20 151.4945 60.0017 32.0000 1.9686 1.9697 416.7532 417.0298 0.0416 -1.0000 -1.0000 3842672 1583570357.30 151.4945 60.0017 32.0000 1.9686 1.9697 416.8046 417.0814 0.0417 -1.0000 -1.0000 3842735 1583570357.40 151.5349 60.0017 32.0000 1.9684 1.9695 416.8217 417.0986 0.0418 -1.0000 -1.0000 3842797 1583570357.50 151.5740 60.0017 32.0000 1.9681 1.9692 416.8345 417.1112 0.0416 -1.0000 -1.0000 3842875 1583570357.60 151.5740 60.0017 32.0000 1.9686 1.9696 416.8232 417.1010 0.0418 -1.0000 -1.0000 3842984 1583570357.70 151.5740 60.0017 32.0000 1.9682 1.9693 416.7407 417.0186 0.0418 -1.0000 -1.0000 3843062 1583570357.80 151.5740 60.0017 32.0000 1.9695 1.9706 416.7487 417.0258 0.0417 -1.0000 -1.0000 3843141 1583570357.90 151.5740 60.0017 32.0000 1.9688 1.9699 416.7008 416.9790 0.0419 -1.0000 -1.0000 3843203 1583570358.00 151.5607 60.0017 32.0000 1.9694 1.9705 416.6642 416.9416 0.0417 -1.0000 -1.0000 3843266 1583570358.10 151.5607 60.0017 32.0000 1.9693 1.9704 416.6529 416.9308 0.0419 -1.0000 -1.0000 3843344 1583570358.20 151.5607 60.0017 32.0000 1.9682 1.9692 416.8472 417.1253 0.0418 -1.0000 -1.0000 3843625 1583570358.30 151.5607 60.0017 32.0000 1.9683 1.9694 416.9104 417.1875 0.0417 -1.0000 -1.0000 3843688 1583570358.40 151.5607 60.0017 32.0000 1.9683 1.9694 416.8499 417.1271 0.0418 -1.0000 -1.0000 3843766 1583570358.50 151.4601 60.0017 32.0000 1.9689 1.9699 416.7672 417.0445 0.0418 -1.0000 -1.0000 3843828 1583570358.60 151.4324 60.0017 32.0000 1.9695 1.9706 416.6036 416.8814 0.0418 -1.0000 -1.0000 3843891 1583570358.70 151.4324 60.0017 32.0000 1.9690 1.9701 416.6152 416.8926 0.0418 -1.0000 -1.0000 3844094 1583570358.80 151.4324 60.0017 32.0000 1.9688 1.9699 416.6157 416.8938 0.0418 -1.0000 -1.0000 3844156 1583570358.90 151.4324 60.0017 32.0000 1.9684 1.9695 416.7668 417.0444 0.0418 -1.0000 -1.0000 3844219 1583570359.00 151.4324 60.0017 32.0000 1.9678 1.9689 416.8903 417.1683 0.0418 -1.0000 -1.0000 3844297 1583570359.10 151.4324 60.0017 32.0000 1.9684 1.9695 416.8706 417.1481 0.0418 -1.0000 -1.0000 3844375 1583570359.20 151.4081 60.0017 32.0000 1.9684 1.9695 416.9231 417.2006 0.0418 -1.0000 -1.0000 3844438 1583570359.30 151.4081 60.0017 32.0000 1.9689 1.9700 416.7001 416.9775 0.0418 -1.0000 -1.0000 3844500 1583570359.40 151.4081 60.0017 32.0000 1.9688 1.9698 416.6407 416.9176 0.0417 -1.0000 -1.0000 3844562 1583570359.50 151.4081 60.0017 32.0000 1.9695 1.9706 416.5727 416.8501 0.0418 -1.0000 -1.0000 3844641 1583570359.60 151.4081 60.0017 32.0000 1.9691 1.9702 416.8198 417.0974 0.0418 -1.0000 -1.0000 3844703 1583570359.70 151.4890 60.0012 32.0000 1.9686 1.9697 416.9091 417.1862 0.0417 -1.0000 -1.0000 3844766 1583570359.80 151.4890 60.0012 32.0000 1.9688 1.9699 416.9572 417.2342 0.0417 -1.0000 -1.0000 3844844 1583570359.90 151.4890 60.0012 32.0000 1.9694 1.9704 416.9647 417.2426 0.0418 -1.0000 -1.0000 3844906 1583570360.00 151.4890 60.0012 32.0000 1.9693 1.9704 416.9279 417.2062 0.0419 -1.0000 -1.0000 3844969 1583570360.10 151.4890 60.0012 32.0000 1.9693 1.9703 416.7806 417.0585 0.0418 -1.0000 -1.0000 3845032 1583570360.20 151.4890 60.0012 32.0000 1.9693 1.9704 416.6734 416.9506 0.0418 -1.0000 -1.0000 3845125 1583570360.30 151.4890 60.0012 32.0000 1.9691 1.9701 416.7109 416.9888 0.0419 -1.0000 -1.0000 3845188 1583570360.40 151.5060 60.0012 32.0000 1.9697 1.9708 416.8602 417.1379 0.0417 -1.0000 -1.0000 3845250 1583570360.50 151.5060 60.0012 32.0000 1.9681 1.9692 416.9669 417.2447 0.0418 -1.0000 -1.0000 3845312 1583570360.60 151.5060 60.0012 32.0000 1.9684 1.9694 416.9215 417.2001 0.0419 -1.0000 -1.0000 3845375 1583570360.70 151.5060 60.0012 32.0000 1.9687 1.9698 416.8610 417.1386 0.0417 -1.0000 -1.0000 3845859 1583570360.80 151.5060 60.0012 32.0000 1.9694 1.9704 416.7420 417.0184 0.0416 -1.0000 -1.0000 3845922 1583570360.90 151.5060 60.0012 32.0000 1.9689 1.9700 416.7359 417.0132 0.0418 -1.0000 -1.0000 3846000 1583570361.00 151.5284 60.0012 32.0000 1.9690 1.9700 416.7103 416.9883 0.0419 -1.0000 -1.0000 3846062 1583570361.10 151.5284 60.0012 32.0000 1.9690 1.9701 416.6859 416.9621 0.0416 -1.0000 -1.0000 3846125 1583570361.20 151.5284 60.0012 32.0000 1.9680 1.9691 416.8483 417.1250 0.0417 -1.0000 -1.0000 3846203 1583570361.30 151.5284 60.0012 32.0000 1.9682 1.9693 416.9104 417.1883 0.0419 -1.0000 -1.0000 3847016 1583570361.40 151.5284 60.0012 32.0000 1.9677 1.9687 416.9610 417.2380 0.0417 -1.0000 -1.0000 3847078 1583570361.50 151.4950 60.0012 32.0000 1.9678 1.9689 416.8347 417.1116 0.0417 -1.0000 -1.0000 3847141 1583570361.60 151.4931 60.0012 32.0000 1.9698 1.9708 416.8011 417.0788 0.0419 -1.0000 -1.0000 3847203 1583570361.70 151.4931 60.0012 32.0000 1.9691 1.9702 416.6647 416.9419 0.0417 -1.0000 -1.0000 3847282 1583570361.80 151.4931 60.0012 32.0000 1.9691 1.9702 416.6953 416.9722 0.0417 -1.0000 -1.0000 3847359 1583570361.90 151.4931 60.0012 32.0000 1.9678 1.9688 416.8280 417.1059 0.0418 -1.0000 -1.0000 3847422 1583570362.00 151.4888 60.0012 32.0000 1.9684 1.9695 416.9788 417.2562 0.0418 -1.0000 -1.0000 3847485 1583570362.10 151.4659 60.0012 32.0000 1.9683 1.9694 416.8941 417.1715 0.0417 -1.0000 -1.0000 3847547 1583570362.20 151.4659 60.0012 32.0000 1.9681 1.9691 416.9815 417.2585 0.0417 -1.0000 -1.0000 3847609 1583570362.30 151.4659 60.0012 32.0000 1.9683 1.9694 416.8774 417.1551 0.0418 -1.0000 -1.0000 3847672 1583570362.40 151.4659 60.0012 32.0000 1.9687 1.9698 416.8837 417.1619 0.0419 -1.0000 -1.0000 3847750 1583570362.50 151.4659 60.0012 32.0000 1.9696 1.9707 416.7270 417.0040 0.0417 -1.0000 -1.0000 3847812 1583570362.60 151.4427 60.0012 32.0000 1.9699 1.9710 416.8219 417.0988 0.0417 -1.0000 -1.0000 3847875 1583570362.70 151.4427 60.0012 32.0000 1.9688 1.9699 416.9944 417.2720 0.0417 -1.0000 -1.0000 3847953 1583570362.80 151.4427 60.0012 32.0000 1.9685 1.9695 416.9995 417.2765 0.0417 -1.0000 -1.0000 3848016 1583570362.90 151.4427 60.0012 32.0000 1.9688 1.9699 416.8703 417.1476 0.0417 -1.0000 -1.0000 3848078 1583570363.00 151.4427 60.0012 32.0000 1.9697 1.9708 416.8147 417.0918 0.0417 -1.0000 -1.0000 3848141 1583570363.10 151.4427 60.0012 32.0000 1.9689 1.9700 416.7649 417.0417 0.0417 -1.0000 -1.0000 3848203 1583570363.20 151.4427 60.0012 32.0000 1.9694 1.9705 416.7591 417.0365 0.0417 -1.0000 -1.0000 3848297 1583570363.30 151.4427 60.0012 32.0000 1.9695 1.9706 416.7622 417.0402 0.0419 -1.0000 -1.0000 3848438 1583570363.40 151.4427 60.0012 32.0000 1.9691 1.9702 416.8789 417.1563 0.0418 -1.0000 -1.0000 3848500 1583570363.50 151.4427 60.0012 32.0000 1.9689 1.9700 416.8405 417.1194 0.0420 -1.0000 -1.0000 3848562 1583570363.60 151.4427 60.0012 32.0000 1.9687 1.9698 416.9717 417.2502 0.0419 -1.0000 -1.0000 3848625 1583570363.70 151.4313 60.0012 32.0000 1.9678 1.9689 416.9705 417.2476 0.0417 -1.0000 -1.0000 3848688 1583570363.80 151.4250 60.0012 32.0000 1.9687 1.9697 416.8132 417.0904 0.0418 -1.0000 -1.0000 3849359 1583570363.90 151.4250 60.0012 32.0000 1.9696 1.9706 416.7939 417.0719 0.0419 -1.0000 -1.0000 3849422 1583570364.00 151.4250 60.0012 32.0000 1.9694 1.9705 416.7488 417.0258 0.0416 -1.0000 -1.0000 3849485 1583570364.10 151.4250 60.0012 32.0000 1.9696 1.9707 416.8153 417.0916 0.0416 -1.0000 -1.0000 3849547 1583570364.20 151.4250 60.0012 32.0000 1.9687 1.9697 416.9378 417.2154 0.0418 -1.0000 -1.0000 3849609 1583570364.30 151.4947 60.0012 32.0000 1.9690 1.9701 416.9433 417.2206 0.0418 -1.0000 -1.0000 3849688 1583570364.40 151.4947 60.0012 32.0000 1.9692 1.9703 416.9708 417.2490 0.0418 -1.0000 -1.0000 3849875 1583570364.50 151.4947 60.0012 32.0000 1.9679 1.9690 416.9225 417.2006 0.0419 -1.0000 -1.0000 3849938 1583570364.60 151.4947 60.0012 32.0000 1.9684 1.9694 416.8267 417.1033 0.0417 -1.0000 -1.0000 3850000 1583570364.70 151.4947 60.0012 32.0000 1.9693 1.9704 416.8531 417.1307 0.0418 -1.0000 -1.0000 3850078 1583570364.80 151.4931 60.0011 32.0000 1.9691 1.9702 416.6946 416.9719 0.0418 -1.0000 -1.0000 3850141 1583570364.90 151.4777 60.0004 32.0000 1.9681 1.9692 416.9022 417.1798 0.0418 -1.0000 -1.0000 3850203 1583570365.00 151.4777 60.0004 32.0000 1.9683 1.9694 416.8777 417.1551 0.0418 -1.0000 -1.0000 3850282 1583570365.10 151.4777 60.0004 32.0000 1.9673 1.9683 416.9315 417.2087 0.0417 -1.0000 -1.0000 3850344 1583570365.20 151.4777 60.0004 32.0000 1.9683 1.9694 416.8298 417.1079 0.0418 -1.0000 -1.0000 3850406 1583570365.30 151.4777 60.0004 32.0000 1.9696 1.9707 416.6486 416.9257 0.0417 -1.0000 -1.0000 3850469 1583570365.40 151.5191 60.0004 32.0000 1.9691 1.9702 416.6481 416.9253 0.0418 -1.0000 -1.0000 3850609 1583570365.50 151.5191 60.0004 32.0000 1.9692 1.9703 416.7085 416.9857 0.0417 -1.0000 -1.0000 3850688 1583570365.60 151.5247 60.0004 32.0000 1.9689 1.9700 416.7853 417.0624 0.0417 -1.0000 -1.0000 3850750 1583570365.70 151.5193 60.0004 32.0000 1.9684 1.9695 416.8899 417.1661 0.0415 -1.0000 -1.0000 3850812 1583570365.80 151.5193 60.0004 32.0000 1.9677 1.9688 416.9234 417.2002 0.0416 -1.0000 -1.0000 3850875 1583570365.90 151.5193 60.0004 32.0000 1.9678 1.9689 416.9621 417.2391 0.0418 -1.0000 -1.0000 3850938 1583570366.00 151.5193 60.0004 32.0000 1.9693 1.9704 416.7835 417.0618 0.0419 -1.0000 -1.0000 3851000 1583570366.10 151.5193 60.0004 32.0000 1.9693 1.9704 416.7633 417.0400 0.0416 -1.0000 -1.0000 3851078 1583570366.20 151.5193 60.0004 32.0000 1.9690 1.9701 416.7359 417.0122 0.0416 -1.0000 -1.0000 3851141 1583570366.30 151.5193 60.0004 32.0000 1.9678 1.9689 416.8503 417.1269 0.0416 -1.0000 -1.0000 3851203 1583570366.40 151.4303 60.0004 32.0000 1.9686 1.9697 416.8852 417.1620 0.0417 -1.0000 -1.0000 3851625 1583570366.50 151.4303 60.0004 32.0000 1.9687 1.9698 416.8768 417.1541 0.0417 -1.0000 -1.0000 3851688 1583570366.60 151.4303 60.0004 32.0000 1.9686 1.9697 416.8300 417.1070 0.0417 -1.0000 -1.0000 3851750 1583570366.70 151.4303 60.0004 32.0000 1.9693 1.9703 416.7492 417.0262 0.0418 -1.0000 -1.0000 3851828 1583570366.80 151.4303 60.0004 32.0000 1.9689 1.9700 416.7151 416.9932 0.0418 -1.0000 -1.0000 3851891 1583570366.90 151.4303 60.0004 32.0000 1.9697 1.9707 416.7790 417.0563 0.0417 -1.0000 -1.0000 3852109 1583570367.00 151.4303 60.0004 32.0000 1.9693 1.9704 416.6257 416.9031 0.0417 -1.0000 -1.0000 3852188 1583570367.10 151.4303 60.0004 32.0000 1.9686 1.9697 416.7866 417.0632 0.0417 -1.0000 -1.0000 3852250 1583570367.20 151.4303 60.0004 32.0000 1.9686 1.9697 416.9113 417.1891 0.0418 -1.0000 -1.0000 3852328 1583570367.30 151.4303 60.0004 32.0000 1.9683 1.9694 416.8999 417.1772 0.0418 -1.0000 -1.0000 3852391 1583570367.40 151.4303 60.0004 32.0000 1.9691 1.9702 416.8334 417.1116 0.0419 -1.0000 -1.0000 3852609 1583570367.50 151.4328 60.0004 32.0000 1.9691 1.9702 416.7218 416.9983 0.0415 -1.0000 -1.0000 3852688 1583570367.60 151.4328 60.0004 32.0000 1.9689 1.9700 416.6850 416.9613 0.0416 -1.0000 -1.0000 3852750 1583570367.70 151.4976 60.0004 32.0000 1.9695 1.9706 416.6413 416.9187 0.0418 -1.0000 -1.0000 3852812 1583570367.80 151.4976 60.0004 32.0000 1.9692 1.9703 416.7323 417.0082 0.0416 -1.0000 -1.0000 3852891 1583570367.90 151.4976 60.0004 32.0000 1.9687 1.9698 416.8808 417.1591 0.0419 -1.0000 -1.0000 3853219 1583570368.00 151.4976 60.0004 32.0000 1.9687 1.9698 416.8993 417.1759 0.0415 -1.0000 -1.0000 3853282 1583570368.10 151.4976 60.0004 32.0000 1.9689 1.9699 416.9328 417.2109 0.0418 -1.0000 -1.0000 3853359 1583570368.20 151.4976 60.0004 32.0000 1.9690 1.9700 416.9248 417.2018 0.0417 -1.0000 -1.0000 3853422 1583570368.30 151.4615 60.0004 32.0000 1.9697 1.9708 416.7314 417.0089 0.0418 -1.0000 -1.0000 3853485 1583570368.40 151.4615 60.0004 32.0000 1.9695 1.9706 416.7511 417.0279 0.0417 -1.0000 -1.0000 3853547 1583570368.50 151.4615 60.0004 32.0000 1.9686 1.9697 416.7736 417.0506 0.0416 -1.0000 -1.0000 3853625 1583570368.60 151.4615 60.0004 32.0000 1.9688 1.9699 416.9122 417.1887 0.0417 -1.0000 -1.0000 3853688 1583570368.70 151.4615 60.0004 32.0000 1.9683 1.9694 416.9415 417.2185 0.0417 -1.0000 -1.0000 3853766 1583570368.80 151.5039 60.0004 32.0000 1.9685 1.9695 416.9079 417.1853 0.0417 -1.0000 -1.0000 3853844 1583570368.90 151.5245 60.0004 32.0000 1.9686 1.9697 416.8662 417.1430 0.0416 -1.0000 -1.0000 3853906 1583570369.00 151.5245 60.0004 32.0000 1.9688 1.9698 416.7637 417.0411 0.0418 -1.0000 -1.0000 3854172 1583570369.10 151.5245 60.0004 32.0000 1.9692 1.9703 416.6611 416.9380 0.0417 -1.0000 -1.0000 3854234 1583570369.20 151.5245 60.0004 32.0000 1.9694 1.9705 416.7063 416.9838 0.0418 -1.0000 -1.0000 3854312 1583570369.30 151.5251 60.0004 32.0000 1.9691 1.9702 416.6539 416.9310 0.0417 -1.0000 -1.0000 3854375 1583570369.40 151.5351 60.0004 32.0000 1.9688 1.9699 416.8839 417.1609 0.0417 -1.0000 -1.0000 3854438 1583570369.50 151.5351 60.0004 32.0000 1.9680 1.9691 416.8420 417.1201 0.0419 -1.0000 -1.0000 3854922 1583570369.60 151.5351 60.0004 32.0000 1.9682 1.9693 416.8606 417.1385 0.0418 -1.0000 -1.0000 3854985 1583570369.70 151.5351 60.0004 32.0000 1.9690 1.9701 416.7986 417.0759 0.0417 -1.0000 -1.0000 3855047 1583570369.80 151.5351 60.0004 32.0000 1.9692 1.9703 416.6793 416.9571 0.0419 -1.0000 -1.0000 3855125 1583570369.90 151.5335 60.0011 32.0000 1.9692 1.9703 416.6180 416.8951 0.0417 -1.0000 -1.0000 3855188 1583570370.00 151.5335 60.0011 32.0000 1.9695 1.9706 416.6455 416.9228 0.0418 -1.0000 -1.0000 3855359 1583570370.10 151.5335 60.0011 32.0000 1.9690 1.9700 416.7408 417.0177 0.0416 -1.0000 -1.0000 3855422 1583570370.20 151.5335 60.0011 32.0000 1.9689 1.9700 416.8511 417.1280 0.0417 -1.0000 -1.0000 3855500 1583570370.30 151.5335 60.0011 32.0000 1.9688 1.9699 416.8415 417.1177 0.0414 -1.0000 -1.0000 3855547 1583570370.40 151.5335 60.0011 32.0000 1.9686 1.9697 416.8990 417.1752 0.0417 -1.0000 -1.0000 3855625 1583570370.50 151.5335 60.0011 32.0000 1.9694 1.9705 416.6914 416.9680 0.0417 -1.0000 -1.0000 3855859 1583570370.60 151.5335 60.0011 32.0000 1.9701 1.9712 416.6698 416.9474 0.0418 -1.0000 -1.0000 3855922 1583570370.70 151.5335 60.0011 32.0000 1.9694 1.9705 416.6488 416.9266 0.0418 -1.0000 -1.0000 3855985 1583570370.80 151.5475 60.0011 32.0000 1.9696 1.9707 416.9049 417.1819 0.0417 -1.0000 -1.0000 3856047 1583570370.90 151.5650 60.0011 32.0000 1.9683 1.9694 416.9134 417.1909 0.0417 -1.0000 -1.0000 3856125 1583570371.00 151.5083 60.0011 32.0000 1.9694 1.9704 416.8921 417.1696 0.0418 -1.0000 -1.0000 3856359 1583570371.10 151.5083 60.0011 32.0000 1.9694 1.9705 416.9224 417.1996 0.0417 -1.0000 -1.0000 3856422 1583570371.20 151.5083 60.0011 32.0000 1.9694 1.9705 416.7113 416.9886 0.0418 -1.0000 -1.0000 3856500 1583570371.30 151.5083 60.0011 32.0000 1.9696 1.9707 416.6510 416.9279 0.0417 -1.0000 -1.0000 3856547 1583570371.40 151.5083 60.0011 32.0000 1.9700 1.9711 416.6316 416.9083 0.0417 -1.0000 -1.0000 3856625 1583570371.50 151.5083 60.0011 32.0000 1.9695 1.9706 416.6619 416.9394 0.0418 -1.0000 -1.0000 3856688 1583570371.60 151.4687 60.0011 32.0000 1.9694 1.9705 416.9274 417.2052 0.0418 -1.0000 -1.0000 3856875 1583570371.70 151.4687 60.0011 32.0000 1.9682 1.9692 416.9764 417.2543 0.0418 -1.0000 -1.0000 3856938 1583570371.80 151.4687 60.0011 32.0000 1.9694 1.9704 416.8969 417.1743 0.0418 -1.0000 -1.0000 3857000 1583570371.90 151.4687 60.0011 32.0000 1.9686 1.9697 416.8764 417.1540 0.0418 -1.0000 -1.0000 3857062 1583570372.00 151.4687 60.0011 32.0000 1.9690 1.9701 416.7015 416.9791 0.0418 -1.0000 -1.0000 3857125 1583570372.10 151.5108 60.0011 32.0000 1.9702 1.9713 416.7143 416.9922 0.0419 -1.0000 -1.0000 3857359 1583570372.20 151.5484 60.0011 32.0000 1.9695 1.9706 416.6881 416.9654 0.0418 -1.0000 -1.0000 3857422 1583570372.30 151.5484 60.0011 32.0000 1.9694 1.9705 416.7180 416.9953 0.0417 -1.0000 -1.0000 3857500 1583570372.40 151.5484 60.0011 32.0000 1.9690 1.9700 416.8152 417.0923 0.0417 -1.0000 -1.0000 3857562 1583570372.50 151.5484 60.0011 32.0000 1.9684 1.9695 416.7892 417.0659 0.0417 -1.0000 -1.0000 3857625 1583570372.60 151.5484 60.0011 32.0000 1.9671 1.9681 416.9100 417.1874 0.0417 -1.0000 -1.0000 3857688 1583570372.70 151.5484 60.0011 32.0000 1.9692 1.9703 416.8258 417.1021 0.0416 -1.0000 -1.0000 3857766 1583570372.80 151.5623 60.0011 32.0000 1.9700 1.9711 416.6132 416.8899 0.0417 -1.0000 -1.0000 3857828 1583570372.90 151.5726 60.0011 32.0000 1.9696 1.9707 416.6045 416.8817 0.0417 -1.0000 -1.0000 3857891 1583570373.00 151.5726 60.0011 32.0000 1.9696 1.9707 416.6773 416.9547 0.0418 -1.0000 -1.0000 3857953 1583570373.10 151.5726 60.0011 32.0000 1.9687 1.9698 416.7140 416.9913 0.0417 -1.0000 -1.0000 3858188 1583570373.20 151.5534 60.0011 32.0000 1.9687 1.9697 416.8669 417.1438 0.0416 -1.0000 -1.0000 3858266 1583570373.30 151.5496 60.0011 32.0000 1.9689 1.9700 416.8600 417.1380 0.0419 -1.0000 -1.0000 3858312 1583570373.40 151.5496 60.0011 32.0000 1.9696 1.9706 416.8614 417.1376 0.0416 -1.0000 -1.0000 3858375 1583570373.50 151.5496 60.0011 32.0000 1.9699 1.9710 416.7671 417.0437 0.0417 -1.0000 -1.0000 3858453 1583570373.60 151.5496 60.0011 32.0000 1.9690 1.9701 416.6949 416.9719 0.0417 -1.0000 -1.0000 3858641 1583570373.70 151.5636 60.0011 32.0000 1.9692 1.9703 416.6340 416.9119 0.0418 -1.0000 -1.0000 3858703 1583570373.80 151.5762 60.0011 32.0000 1.9696 1.9707 416.7132 416.9907 0.0418 -1.0000 -1.0000 3858766 1583570373.90 151.5762 60.0011 32.0000 1.9681 1.9691 416.8201 417.0971 0.0417 -1.0000 -1.0000 3858828 1583570374.00 151.5762 60.0011 32.0000 1.9680 1.9690 416.8026 417.0801 0.0417 -1.0000 -1.0000 3858891 1583570374.10 151.5762 60.0011 32.0000 1.9693 1.9704 416.8353 417.1127 0.0418 -1.0000 -1.0000 3859141 1583570374.20 151.5762 60.0011 32.0000 1.9687 1.9698 416.7578 417.0348 0.0417 -1.0000 -1.0000 3859203 1583570374.30 151.5304 60.0011 32.0000 1.9688 1.9699 416.6659 416.9433 0.0418 -1.0000 -1.0000 3859266 1583570374.40 151.5304 60.0011 32.0000 1.9687 1.9697 416.6931 416.9704 0.0417 -1.0000 -1.0000 3859328 1583570374.50 151.5304 60.0011 32.0000 1.9689 1.9700 416.6201 416.8977 0.0418 -1.0000 -1.0000 3859391 1583570374.60 151.5304 60.0011 32.0000 1.9684 1.9694 416.6803 416.9570 0.0417 -1.0000 -1.0000 3859516 1583570374.70 151.5304 60.0011 32.0000 1.9682 1.9693 416.7339 417.0115 0.0418 -1.0000 -1.0000 3859703 1583570374.80 151.5304 60.0011 32.0000 1.9681 1.9692 416.8331 417.1111 0.0418 -1.0000 -1.0000 3859766 1583570374.90 151.4386 60.0006 32.0000 1.9680 1.9690 416.8220 417.0987 0.0417 -1.0000 -1.0000 3859828 1583570375.00 151.4386 60.0006 32.0000 1.9690 1.9701 416.7455 417.0224 0.0417 -1.0000 -1.0000 3859891 1583570375.10 151.4386 60.0006 32.0000 1.9693 1.9704 416.7312 417.0092 0.0419 -1.0000 -1.0000 3859953 1583570375.20 151.4386 60.0006 32.0000 1.9693 1.9704 416.6498 416.9271 0.0417 -1.0000 -1.0000 3900391 1583570375.30 151.4386 60.0006 32.0000 1.9682 1.9692 416.7386 417.0159 0.0418 -1.0000 -1.0000 3900453 1583570375.40 151.4161 60.0006 32.0000 1.9682 1.9693 416.8171 417.0945 0.0417 -1.0000 -1.0000 3900516 1583570375.50 151.4151 60.0006 32.0000 1.9683 1.9694 416.8315 417.1082 0.0417 -1.0000 -1.0000 3900594 1583570375.60 151.4151 60.0006 32.0000 1.9689 1.9700 416.9142 417.1912 0.0417 -1.0000 -1.0000 3900656 1583570375.70 151.4151 60.0006 32.0000 1.9685 1.9696 416.9946 417.2720 0.0417 -1.0000 -1.0000 3900906 1583570375.80 151.4151 60.0006 32.0000 1.9681 1.9692 416.8345 417.1111 0.0416 -1.0000 -1.0000 3900969 1583570375.90 151.4151 60.0006 32.0000 1.9693 1.9704 416.8444 417.1227 0.0419 -1.0000 -1.0000 3901032 1583570376.00 151.4397 60.0006 32.0000 1.9695 1.9706 416.7473 417.0238 0.0417 -1.0000 -1.0000 3901094 1583570376.10 151.4397 60.0006 32.0000 1.9689 1.9700 416.7973 417.0742 0.0417 -1.0000 -1.0000 3901172 1583570376.20 151.4397 60.0006 32.0000 1.9680 1.9691 416.8631 417.1401 0.0417 -1.0000 -1.0000 3901406 1583570376.30 151.4397 60.0006 32.0000 1.9687 1.9697 416.9664 417.2444 0.0418 -1.0000 -1.0000 3901469 1583570376.40 151.4397 60.0006 32.0000 1.9690 1.9700 416.8958 417.1727 0.0416 -1.0000 -1.0000 3901547 1583570376.50 151.4484 60.0006 32.0000 1.9690 1.9701 416.8207 417.0977 0.0417 -1.0000 -1.0000 3901609 1583570376.60 151.4484 60.0006 32.0000 1.9695 1.9705 416.6500 416.9261 0.0416 -1.0000 -1.0000 3901672 1583570376.70 151.4484 60.0006 32.0000 1.9695 1.9706 416.6582 416.9350 0.0418 -1.0000 -1.0000 3901859 1583570376.80 151.4484 60.0006 32.0000 1.9679 1.9690 416.8705 417.1476 0.0417 -1.0000 -1.0000 3901922 1583570376.90 151.4484 60.0006 32.0000 1.9683 1.9694 416.9486 417.2260 0.0417 -1.0000 -1.0000 3901985 1583570377.00 151.4484 60.0006 32.0000 1.9682 1.9693 416.9078 417.1850 0.0417 -1.0000 -1.0000 3902062 1583570377.10 151.4707 60.0006 32.0000 1.9688 1.9699 416.9349 417.2117 0.0416 -1.0000 -1.0000 3902125 1583570377.20 151.4707 60.0006 32.0000 1.9698 1.9709 416.7072 416.9837 0.0416 -1.0000 -1.0000 3902203 1583570377.30 151.4707 60.0006 32.0000 1.9703 1.9713 416.6991 416.9764 0.0418 -1.0000 -1.0000 3902375 1583570377.40 151.4707 60.0006 32.0000 1.9689 1.9699 416.7329 417.0106 0.0418 -1.0000 -1.0000 3902438 1583570377.50 151.4707 60.0006 32.0000 1.9685 1.9696 416.9239 417.2009 0.0417 -1.0000 -1.0000 3902516 1583570377.60 151.4737 60.0006 32.0000 1.9681 1.9692 416.9753 417.2532 0.0418 -1.0000 -1.0000 3902578 1583570377.70 151.4782 60.0006 32.0000 1.9688 1.9698 416.9511 417.2287 0.0418 -1.0000 -1.0000 3902641 1583570377.80 151.4782 60.0006 32.0000 1.9689 1.9700 416.9177 417.1951 0.0418 -1.0000 -1.0000 3903266 1583570377.90 151.4782 60.0006 32.0000 1.9694 1.9705 416.8379 417.1156 0.0418 -1.0000 -1.0000 3903328 1583570378.00 151.4782 60.0006 32.0000 1.9691 1.9702 416.6896 416.9665 0.0417 -1.0000 -1.0000 3903391 1583570378.10 151.4782 60.0006 32.0000 1.9686 1.9697 416.6928 416.9698 0.0417 -1.0000 -1.0000 3903469 1583570378.20 151.4891 60.0006 32.0000 1.9692 1.9703 416.5786 416.8548 0.0416 -1.0000 -1.0000 3903531 1583570378.30 151.5102 60.0006 32.0000 1.9686 1.9696 416.8628 417.1403 0.0418 -1.0000 -1.0000 3903672 1583570378.40 151.5102 60.0006 32.0000 1.9682 1.9693 416.9290 417.2069 0.0419 -1.0000 -1.0000 3903734 1583570378.50 151.5102 60.0006 32.0000 1.9683 1.9694 416.8848 417.1632 0.0419 -1.0000 -1.0000 3903797 1583570378.60 151.5102 60.0006 32.0000 1.9686 1.9697 416.8373 417.1146 0.0417 -1.0000 -1.0000 3903859 1583570378.70 151.5102 60.0006 32.0000 1.9690 1.9700 416.6821 416.9591 0.0417 -1.0000 -1.0000 3903938 1583570378.80 151.5609 60.0006 32.0000 1.9692 1.9703 416.6239 416.9013 0.0418 -1.0000 -1.0000 3904000 1583570378.90 151.5609 60.0006 32.0000 1.9692 1.9703 416.5343 416.8115 0.0418 -1.0000 -1.0000 3904062 1583570379.00 151.5609 60.0006 32.0000 1.9682 1.9693 416.7471 417.0248 0.0418 -1.0000 -1.0000 3904141 1583570379.10 151.5609 60.0006 32.0000 1.9684 1.9695 416.8311 417.1078 0.0416 -1.0000 -1.0000 3904188 1583570379.20 151.5609 60.0006 32.0000 1.9686 1.9697 416.9239 417.2012 0.0417 -1.0000 -1.0000 3904266 1583570379.30 151.4827 60.0006 32.0000 1.9684 1.9695 416.8847 417.1618 0.0417 -1.0000 -1.0000 3904359 1583570379.40 151.4681 60.0006 32.0000 1.9686 1.9697 416.7231 416.9999 0.0417 -1.0000 -1.0000 3904422 1583570379.50 151.4681 60.0006 32.0000 1.9693 1.9704 416.7077 416.9840 0.0416 -1.0000 -1.0000 3904500 1583570379.60 151.4681 60.0006 32.0000 1.9690 1.9701 416.6624 416.9391 0.0417 -1.0000 -1.0000 3904562 1583570379.70 151.4681 60.0006 32.0000 1.9690 1.9701 416.6896 416.9667 0.0418 -1.0000 -1.0000 3904625 1583570379.80 151.4681 60.0006 32.0000 1.9687 1.9698 416.8703 417.1483 0.0419 -1.0000 -1.0000 3904922 1583570379.90 151.4827 60.0006 32.0000 1.9685 1.9696 416.8064 417.0838 0.0417 -1.0000 -1.0000 3904985 1583570380.00 151.4827 60.0006 32.0000 1.9680 1.9691 416.8571 417.1342 0.0417 -1.0000 -1.0000 3905047 1583570380.10 151.4827 60.0006 32.0000 1.9685 1.9695 416.8577 417.1347 0.0417 -1.0000 -1.0000 3905109 1583570380.20 151.4827 60.0006 32.0000 1.9682 1.9692 416.8507 417.1280 0.0418 -1.0000 -1.0000 3905172 1583570380.30 151.4827 60.0006 32.0000 1.9691 1.9701 416.8618 417.1381 0.0416 -1.0000 -1.0000 3905891 1583570380.40 151.4827 60.0006 32.0000 1.9698 1.9708 416.6522 416.9291 0.0417 -1.0000 -1.0000 3905969 1583570380.50 151.4425 60.0006 32.0000 1.9690 1.9700 416.6852 416.9625 0.0418 -1.0000 -1.0000 3906032 1583570380.60 151.4425 60.0006 32.0000 1.9686 1.9696 416.8007 417.0769 0.0415 -1.0000 -1.0000 3906094 1583570380.70 151.4425 60.0006 32.0000 1.9687 1.9698 416.8526 417.1293 0.0417 -1.0000 -1.0000 3906156 1583570380.80 151.4425 60.0006 32.0000 1.9686 1.9697 416.8313 417.1081 0.0416 -1.0000 -1.0000 3906219 1583570380.90 151.4425 60.0006 32.0000 1.9687 1.9698 416.9245 417.2020 0.0417 -1.0000 -1.0000 3906282 1583570381.00 151.4580 60.0006 32.0000 1.9690 1.9701 416.7376 417.0142 0.0417 -1.0000 -1.0000 3906359 1583570381.10 151.4675 60.0006 32.0000 1.9694 1.9704 416.7414 417.0189 0.0418 -1.0000 -1.0000 3906422 1583570381.20 151.4675 60.0006 32.0000 1.9697 1.9708 416.7557 417.0327 0.0417 -1.0000 -1.0000 3906500 1583570381.30 151.4675 60.0006 32.0000 1.9692 1.9703 416.7696 417.0465 0.0417 -1.0000 -1.0000 3906562 1583570381.40 151.4675 60.0006 32.0000 1.9687 1.9698 416.7947 417.0724 0.0418 -1.0000 -1.0000 3906625 1583570381.50 151.4731 60.0006 32.0000 1.9689 1.9700 416.8271 417.1047 0.0417 -1.0000 -1.0000 3906703 1583570381.60 151.5701 60.0006 32.0000 1.9682 1.9693 416.8490 417.1253 0.0416 -1.0000 -1.0000 3906750 1583570381.70 151.5701 60.0006 32.0000 1.9688 1.9699 416.7809 417.0577 0.0417 -1.0000 -1.0000 3906828 1583570381.80 151.5701 60.0006 32.0000 1.9690 1.9701 416.8258 417.1021 0.0416 -1.0000 -1.0000 3906891 1583570381.90 151.5701 60.0006 32.0000 1.9687 1.9698 416.7245 417.0014 0.0416 -1.0000 -1.0000 3906953 1583570382.00 151.5701 60.0006 32.0000 1.9694 1.9705 416.6236 416.9002 0.0417 -1.0000 -1.0000 3907016 1583570382.10 151.5701 60.0006 32.0000 1.9683 1.9694 416.6519 416.9286 0.0417 -1.0000 -1.0000 3907094 1583570382.20 151.5701 60.0006 32.0000 1.9688 1.9699 416.7222 416.9991 0.0416 -1.0000 -1.0000 3907156 1583570382.30 151.5701 60.0006 32.0000 1.9687 1.9698 416.8271 417.1040 0.0417 -1.0000 -1.0000 3907219 1583570382.40 151.5701 60.0006 32.0000 1.9685 1.9696 416.8273 417.1048 0.0418 -1.0000 -1.0000 3907922 1583570382.50 151.5701 60.0006 32.0000 1.9684 1.9695 416.8155 417.0926 0.0417 -1.0000 -1.0000 3907985 1583570382.60 151.5704 60.0006 32.0000 1.9685 1.9696 416.7770 417.0537 0.0417 -1.0000 -1.0000 3908047 1583570382.70 151.5714 60.0006 32.0000 1.9690 1.9700 416.6760 416.9529 0.0417 -1.0000 -1.0000 3908125 1583570382.80 151.5714 60.0006 32.0000 1.9689 1.9700 416.6812 416.9583 0.0417 -1.0000 -1.0000 3908188 1583570382.90 151.5714 60.0006 32.0000 1.9695 1.9706 416.7430 417.0198 0.0417 -1.0000 -1.0000 3908250 1583570383.00 151.5714 60.0006 32.0000 1.9684 1.9694 416.7887 417.0657 0.0417 -1.0000 -1.0000 3908328 1583570383.10 151.5714 60.0006 32.0000 1.9683 1.9694 416.8623 417.1398 0.0418 -1.0000 -1.0000 3908391 1583570383.20 151.5545 60.0006 32.0000 1.9686 1.9697 416.7968 417.0738 0.0417 -1.0000 -1.0000 3908469 1583570383.30 151.5545 60.0006 32.0000 1.9688 1.9699 416.7383 417.0162 0.0418 -1.0000 -1.0000 3908532 1583570383.40 151.5545 60.0006 32.0000 1.9700 1.9711 416.6859 416.9629 0.0417 -1.0000 -1.0000 3908688 1583570383.50 151.5545 60.0006 32.0000 1.9693 1.9704 416.7599 417.0379 0.0419 -1.0000 -1.0000 3908766 1583570383.60 151.5545 60.0006 32.0000 1.9683 1.9694 416.6739 416.9512 0.0417 -1.0000 -1.0000 3908828 1583570383.70 151.5545 60.0006 32.0000 1.9684 1.9695 416.7516 417.0291 0.0418 -1.0000 -1.0000 3908891 1583570383.80 151.4542 60.0006 32.0000 1.9682 1.9693 416.7589 417.0363 0.0418 -1.0000 -1.0000 3908969 1583570383.90 151.4542 60.0006 32.0000 1.9686 1.9697 416.8200 417.0968 0.0416 -1.0000 -1.0000 3909109 1583570384.00 151.4542 60.0006 32.0000 1.9691 1.9702 416.7640 417.0406 0.0417 -1.0000 -1.0000 3909172 1583570384.10 151.4542 60.0006 32.0000 1.9687 1.9698 416.7651 417.0429 0.0418 -1.0000 -1.0000 3909235 1583570384.20 151.4542 60.0006 32.0000 1.9691 1.9702 416.6350 416.9121 0.0417 -1.0000 -1.0000 3909297 1583570384.30 151.4542 60.0006 32.0000 1.9689 1.9699 416.5873 416.8645 0.0418 -1.0000 -1.0000 3909359 1583570384.40 151.4542 60.0006 32.0000 1.9685 1.9696 416.6816 416.9585 0.0417 -1.0000 -1.0000 3909438 1583570384.50 151.4542 60.0006 32.0000 1.9685 1.9696 416.7010 416.9778 0.0417 -1.0000 -1.0000 3909969 1583570384.60 151.4542 60.0006 32.0000 1.9677 1.9688 416.7801 417.0572 0.0417 -1.0000 -1.0000 3910047 1583570384.70 151.4542 60.0006 32.0000 1.9676 1.9687 416.8347 417.1120 0.0417 -1.0000 -1.0000 3910109 1583570384.80 151.4542 60.0006 32.0000 1.9691 1.9701 416.8344 417.1113 0.0417 -1.0000 -1.0000 3910172 1583570384.90 151.4542 60.0006 32.0000 1.9685 1.9696 416.8394 417.1168 0.0418 -1.0000 -1.0000 3910235 1583570385.00 151.4724 60.0009 32.0000 1.9687 1.9697 416.8154 417.0926 0.0418 -1.0000 -1.0000 3910312 1583570385.10 151.4724 60.0009 32.0000 1.9685 1.9696 416.9065 417.1842 0.0417 -1.0000 -1.0000 3910375 1583570385.20 151.4724 60.0009 32.0000 1.9684 1.9695 416.9607 417.2376 0.0418 -1.0000 -1.0000 3910453 1583570385.30 151.4724 60.0009 32.0000 1.9690 1.9701 416.9422 417.2191 0.0417 -1.0000 -1.0000 3910516 1583570385.40 151.4724 60.0009 32.0000 1.9684 1.9694 416.8122 417.0890 0.0417 -1.0000 -1.0000 3910578 1583570385.50 151.4724 60.0009 32.0000 1.9691 1.9702 416.7295 417.0071 0.0418 -1.0000 -1.0000 3910656 1583570385.60 151.4729 60.0009 32.0000 1.9693 1.9704 416.7701 417.0476 0.0418 -1.0000 -1.0000 3910719 1583570385.70 151.4729 60.0009 32.0000 1.9699 1.9710 416.7989 417.0758 0.0417 -1.0000 -1.0000 3910782 1583570385.80 151.4729 60.0009 32.0000 1.9699 1.9709 416.6739 416.9510 0.0418 -1.0000 -1.0000 3910844 1583570385.90 151.4729 60.0009 32.0000 1.9692 1.9703 416.6907 416.9683 0.0418 -1.0000 -1.0000 3910906 1583570386.00 151.4729 60.0009 32.0000 1.9685 1.9696 416.7645 417.0416 0.0417 -1.0000 -1.0000 3911141 1583570386.10 151.5046 60.0009 32.0000 1.9684 1.9695 416.8144 417.0915 0.0417 -1.0000 -1.0000 3911219 1583570386.20 151.5248 60.0009 32.0000 1.9681 1.9692 416.8460 417.1220 0.0416 -1.0000 -1.0000 3911282 1583570386.30 151.5248 60.0009 32.0000 1.9688 1.9699 416.8127 417.0896 0.0417 -1.0000 -1.0000 3911328 1583570386.40 151.5248 60.0009 32.0000 1.9694 1.9705 416.6729 416.9504 0.0418 -1.0000 -1.0000 3911406 1583570386.50 151.5248 60.0009 32.0000 1.9693 1.9704 416.6454 416.9230 0.0418 -1.0000 -1.0000 3911641 1583570386.60 151.5248 60.0009 32.0000 1.9684 1.9695 416.6758 416.9533 0.0418 -1.0000 -1.0000 3911688 1583570386.70 151.5535 60.0009 32.0000 1.9683 1.9694 416.7054 416.9822 0.0416 -1.0000 -1.0000 3911766 1583570386.80 151.5535 60.0009 32.0000 1.9692 1.9703 416.7562 417.0325 0.0417 -1.0000 -1.0000 3911828 1583570386.90 151.5535 60.0009 32.0000 1.9684 1.9695 416.8632 417.1414 0.0419 -1.0000 -1.0000 3911891 1583570387.00 151.5535 60.0009 32.0000 1.9674 1.9684 416.7808 417.0574 0.0417 -1.0000 -1.0000 3912141 1583570387.10 151.5535 60.0009 32.0000 1.9685 1.9696 416.7810 417.0582 0.0417 -1.0000 -1.0000 3912203 1583570387.20 151.5535 60.0009 32.0000 1.9684 1.9695 416.6557 416.9323 0.0417 -1.0000 -1.0000 3912266 1583570387.30 151.5288 60.0009 32.0000 1.9691 1.9702 416.6764 416.9537 0.0418 -1.0000 -1.0000 3912328 1583570387.40 151.5288 60.0009 32.0000 1.9692 1.9703 416.6665 416.9439 0.0417 -1.0000 -1.0000 3912391 1583570387.50 151.5288 60.0009 32.0000 1.9687 1.9698 416.7171 416.9941 0.0417 -1.0000 -1.0000 3912906 1583570387.60 151.5288 60.0009 32.0000 1.9684 1.9695 416.9206 417.1985 0.0418 -1.0000 -1.0000 3912969 1583570387.70 151.5288 60.0009 32.0000 1.9681 1.9691 416.8302 417.1071 0.0417 -1.0000 -1.0000 3913032 1583570387.80 151.5072 60.0009 32.0000 1.9684 1.9695 416.8178 417.0955 0.0418 -1.0000 -1.0000 3913125 1583570387.90 151.5019 60.0009 32.0000 1.9681 1.9692 416.8276 417.1047 0.0417 -1.0000 -1.0000 3913188 1583570388.00 151.5019 60.0009 32.0000 1.9689 1.9700 416.7686 417.0447 0.0416 -1.0000 -1.0000 3913438 1583570388.10 151.5019 60.0009 32.0000 1.9701 1.9712 416.8559 417.1337 0.0418 -1.0000 -1.0000 3913516 1583570388.20 151.5019 60.0009 32.0000 1.9693 1.9704 416.7426 417.0202 0.0418 -1.0000 -1.0000 3913578 1583570388.30 151.5019 60.0009 32.0000 1.9698 1.9709 416.7369 417.0149 0.0418 -1.0000 -1.0000 3913641 1583570388.40 151.4511 60.0009 32.0000 1.9690 1.9700 416.8027 417.0806 0.0418 -1.0000 -1.0000 3913734 1583570388.50 151.4511 60.0009 32.0000 1.9688 1.9699 416.8301 417.1072 0.0417 -1.0000 -1.0000 3913797 1583570388.60 151.4511 60.0009 32.0000 1.9687 1.9698 416.8481 417.1255 0.0417 -1.0000 -1.0000 3913859 1583570388.70 151.4511 60.0009 32.0000 1.9682 1.9693 416.8673 417.1432 0.0416 -1.0000 -1.0000 3913938 1583570388.80 151.4486 60.0009 32.0000 1.9685 1.9696 416.8877 417.1647 0.0417 -1.0000 -1.0000 3914000 1583570388.90 151.4486 60.0009 32.0000 1.9680 1.9691 416.9798 417.2570 0.0418 -1.0000 -1.0000 3914062 1583570389.00 151.4486 60.0009 32.0000 1.9685 1.9696 416.7738 417.0520 0.0418 -1.0000 -1.0000 3914141 1583570389.10 151.4486 60.0009 32.0000 1.9689 1.9699 416.5981 416.8750 0.0417 -1.0000 -1.0000 3914406 1583570389.20 151.4486 60.0009 32.0000 1.9695 1.9706 416.6244 416.9014 0.0417 -1.0000 -1.0000 3914484 1583570389.30 151.4486 60.0009 32.0000 1.9691 1.9702 416.7410 417.0178 0.0417 -1.0000 -1.0000 3914547 1583570389.40 151.4807 60.0009 32.0000 1.9692 1.9702 416.7265 417.0034 0.0417 -1.0000 -1.0000 3914609 1583570389.50 151.5566 60.0009 32.0000 1.9695 1.9705 416.7570 417.0349 0.0419 -1.0000 -1.0000 3914688 1583570389.60 151.5566 60.0009 32.0000 1.9694 1.9705 416.7430 417.0185 0.0415 -1.0000 -1.0000 3914906 1583570389.70 151.5566 60.0009 32.0000 1.9703 1.9714 416.6320 416.9086 0.0417 -1.0000 -1.0000 3914969 1583570389.80 151.5566 60.0009 32.0000 1.9697 1.9707 416.6127 416.8890 0.0416 -1.0000 -1.0000 3915047 1583570389.90 151.5566 60.0009 32.0000 1.9696 1.9707 416.6171 416.8944 0.0417 -1.0000 -1.0000 3915109 1583570390.00 151.5566 60.0009 32.0000 1.9683 1.9694 416.7102 416.9865 0.0416 -1.0000 -1.0000 3915172 1583570390.10 151.5302 60.0005 32.0000 1.9679 1.9690 416.7937 417.0705 0.0417 -1.0000 -1.0000 3915641 1583570390.20 151.5302 60.0005 32.0000 1.9684 1.9694 416.9659 417.2426 0.0416 -1.0000 -1.0000 3915688 1583570390.30 151.5302 60.0005 32.0000 1.9683 1.9693 416.8049 417.0816 0.0417 -1.0000 -1.0000 3915750 1583570390.40 151.5302 60.0005 32.0000 1.9686 1.9697 416.7581 417.0365 0.0419 -1.0000 -1.0000 3915828 1583570390.50 151.5302 60.0005 32.0000 1.9693 1.9704 416.7681 417.0454 0.0417 -1.0000 -1.0000 3915891 1583570390.60 151.5248 60.0005 32.0000 1.9693 1.9704 416.6206 416.8974 0.0417 -1.0000 -1.0000 3916125 1583570390.70 151.5244 60.0005 32.0000 1.9693 1.9704 416.6931 416.9689 0.0415 -1.0000 -1.0000 3916203 1583570390.80 151.5244 60.0005 32.0000 1.9683 1.9694 416.7574 417.0340 0.0417 -1.0000 -1.0000 3916266 1583570390.90 151.5244 60.0005 32.0000 1.9683 1.9694 416.8450 417.1226 0.0417 -1.0000 -1.0000 3916328 1583570391.00 151.5244 60.0005 32.0000 1.9678 1.9688 416.8314 417.1088 0.0418 -1.0000 -1.0000 3916406 1583570391.10 151.4985 60.0005 32.0000 1.9687 1.9697 416.7866 417.0634 0.0417 -1.0000 -1.0000 3916625 1583570391.20 151.4468 60.0005 32.0000 1.9691 1.9702 416.7639 417.0404 0.0416 -1.0000 -1.0000 3916703 1583570391.30 151.4468 60.0005 32.0000 1.9698 1.9709 416.6153 416.8923 0.0417 -1.0000 -1.0000 3916766 1583570391.40 151.4468 60.0005 32.0000 1.9694 1.9705 416.6209 416.8967 0.0417 -1.0000 -1.0000 3916828 1583570391.50 151.4468 60.0005 32.0000 1.9697 1.9708 416.5896 416.8671 0.0418 -1.0000 -1.0000 3916906 1583570391.60 151.4468 60.0005 32.0000 1.9693 1.9704 416.6676 416.9431 0.0415 -1.0000 -1.0000 3916969 1583570391.70 151.4696 60.0005 32.0000 1.9684 1.9695 416.8808 417.1581 0.0417 -1.0000 -1.0000 3917032 1583570391.80 151.4696 60.0005 32.0000 1.9685 1.9696 416.8113 417.0880 0.0417 -1.0000 -1.0000 3917094 1583570391.90 151.4696 60.0005 32.0000 1.9691 1.9702 416.7720 417.0486 0.0416 -1.0000 -1.0000 3917156 1583570392.00 151.4696 60.0005 32.0000 1.9692 1.9703 416.5803 416.8562 0.0416 -1.0000 -1.0000 3917219 1583570392.10 151.4696 60.0005 32.0000 1.9687 1.9698 416.6082 416.8851 0.0417 -1.0000 -1.0000 3917297 1583570392.20 151.4550 60.0005 32.0000 1.9690 1.9701 416.7019 416.9775 0.0415 -1.0000 -1.0000 3917359 1583570392.30 151.4531 60.0005 32.0000 1.9689 1.9700 416.7912 417.0688 0.0417 -1.0000 -1.0000 3917422 1583570392.40 151.4531 60.0005 32.0000 1.9676 1.9686 416.8330 417.1093 0.0416 -1.0000 -1.0000 3917500 1583570392.50 151.4531 60.0005 32.0000 1.9689 1.9700 416.8660 417.1436 0.0418 -1.0000 -1.0000 3917562 1583570392.60 151.4531 60.0005 32.0000 1.9692 1.9703 416.8131 417.0896 0.0417 -1.0000 -1.0000 3917625 1583570392.70 151.4531 60.0005 32.0000 1.9688 1.9699 416.7555 417.0325 0.0417 -1.0000 -1.0000 3918359 1583570392.80 151.5432 60.0005 32.0000 1.9690 1.9700 416.6502 416.9278 0.0418 -1.0000 -1.0000 3918422 1583570392.90 151.5432 60.0005 32.0000 1.9695 1.9706 416.6891 416.9656 0.0416 -1.0000 -1.0000 3918485 1583570393.00 151.5432 60.0005 32.0000 1.9694 1.9705 416.7586 417.0345 0.0415 -1.0000 -1.0000 3918562 1583570393.10 151.5432 60.0005 32.0000 1.9687 1.9697 416.7572 417.0353 0.0418 -1.0000 -1.0000 3918625 1583570393.20 151.5432 60.0005 32.0000 1.9681 1.9692 416.7967 417.0731 0.0416 -1.0000 -1.0000 3918688 1583570393.30 151.5432 60.0005 32.0000 1.9681 1.9692 416.8638 417.1408 0.0417 -1.0000 -1.0000 3918750 1583570393.40 151.5928 60.0005 32.0000 1.9686 1.9697 416.7535 417.0298 0.0416 -1.0000 -1.0000 3918812 1583570393.50 151.5928 60.0005 32.0000 1.9695 1.9706 416.6317 416.9085 0.0416 -1.0000 -1.0000 3918891 1583570393.60 151.5928 60.0005 32.0000 1.9696 1.9707 416.5873 416.8628 0.0415 -1.0000 -1.0000 3918953 1583570393.70 151.5928 60.0005 32.0000 1.9689 1.9699 416.7003 416.9768 0.0416 -1.0000 -1.0000 3919016 1583570393.80 151.5928 60.0005 32.0000 1.9685 1.9696 416.7544 417.0305 0.0416 -1.0000 -1.0000 3919094 1583570393.90 151.5482 60.0005 32.0000 1.9690 1.9701 416.7438 417.0208 0.0417 -1.0000 -1.0000 3919156 1583570394.00 151.5152 60.0005 32.0000 1.9698 1.9709 416.6388 416.9154 0.0416 -1.0000 -1.0000 3919219 1583570394.10 151.5152 60.0005 32.0000 1.9701 1.9711 416.5654 416.8420 0.0417 -1.0000 -1.0000 3919282 1583570394.20 151.5152 60.0005 32.0000 1.9694 1.9705 416.6415 416.9180 0.0416 -1.0000 -1.0000 3919375 1583570394.30 151.5152 60.0005 32.0000 1.9691 1.9702 416.7164 416.9933 0.0418 -1.0000 -1.0000 3919438 1583570394.40 151.5152 60.0005 32.0000 1.9684 1.9695 416.8862 417.1638 0.0417 -1.0000 -1.0000 3919516 1583570394.50 151.5152 60.0005 32.0000 1.9688 1.9698 416.8364 417.1125 0.0416 -1.0000 -1.0000 3919578 1583570394.60 151.5152 60.0005 32.0000 1.9686 1.9696 416.8623 417.1384 0.0415 -1.0000 -1.0000 3919641 1583570394.70 151.5152 60.0005 32.0000 1.9692 1.9703 416.7741 417.0506 0.0416 -1.0000 -1.0000 3919891 1583570394.80 151.5152 60.0005 32.0000 1.9693 1.9704 416.6984 416.9745 0.0417 -1.0000 -1.0000 3919953 1583570394.90 151.5152 60.0005 32.0000 1.9693 1.9704 416.6784 416.9553 0.0417 -1.0000 -1.0000 3920016 1583570395.00 151.4524 59.9994 32.0000 1.9690 1.9700 416.6258 416.9018 0.0416 -1.0000 -1.0000 3920078 1583570395.10 151.4401 59.9992 32.0000 1.9682 1.9693 416.8722 417.1488 0.0416 -1.0000 -1.0000 3920141 1583570395.20 151.4401 59.9992 32.0000 1.9686 1.9697 416.8113 417.0882 0.0417 -1.0000 -1.0000 3920219 1583570395.30 151.4401 59.9992 32.0000 1.9687 1.9697 416.8480 417.1241 0.0416 -1.0000 -1.0000 3920641 1583570395.40 151.4401 59.9992 32.0000 1.9689 1.9700 416.6090 416.8857 0.0417 -1.0000 -1.0000 3920703 1583570395.50 151.4401 59.9992 32.0000 1.9688 1.9699 416.5589 416.8354 0.0416 -1.0000 -1.0000 3920782 1583570395.60 151.4198 59.9992 32.0000 1.9695 1.9705 416.5871 416.8638 0.0417 -1.0000 -1.0000 3920844 1583570395.70 151.4198 59.9992 32.0000 1.9689 1.9700 416.6398 416.9167 0.0417 -1.0000 -1.0000 3920906 1583570395.80 151.4198 59.9992 32.0000 1.9689 1.9700 416.8052 417.0822 0.0417 -1.0000 -1.0000 3921141 1583570395.90 151.4198 59.9992 32.0000 1.9681 1.9691 416.8819 417.1578 0.0415 -1.0000 -1.0000 3921203 1583570396.00 151.4198 59.9992 32.0000 1.9684 1.9695 416.8505 417.1271 0.0417 -1.0000 -1.0000 3921266 1583570396.10 151.4210 59.9992 32.0000 1.9689 1.9700 416.7289 417.0049 0.0415 -1.0000 -1.0000 3921344 1583570396.20 151.4443 59.9992 32.0000 1.9690 1.9701 416.5458 416.8216 0.0416 -1.0000 -1.0000 3921406 1583570396.30 151.4443 59.9992 32.0000 1.9696 1.9706 416.6164 416.8929 0.0417 -1.0000 -1.0000 3921656 1583570396.40 151.4443 59.9992 32.0000 1.9687 1.9698 416.7654 417.0420 0.0416 -1.0000 -1.0000 3921734 1583570396.50 151.4443 59.9992 32.0000 1.9681 1.9691 416.8080 417.0842 0.0416 -1.0000 -1.0000 3921797 1583570396.60 151.4443 59.9992 32.0000 1.9685 1.9696 416.8553 417.1317 0.0416 -1.0000 -1.0000 3921859 1583570396.70 151.5557 59.9992 32.0000 1.9685 1.9696 416.9303 417.2073 0.0417 -1.0000 -1.0000 3921922 1583570396.80 151.5557 59.9992 32.0000 1.9688 1.9699 416.8199 417.0958 0.0416 -1.0000 -1.0000 3922156 1583570396.90 151.5557 59.9992 32.0000 1.9694 1.9704 416.7083 416.9848 0.0416 -1.0000 -1.0000 3922235 1583570397.00 151.5557 59.9992 32.0000 1.9687 1.9698 416.6791 416.9552 0.0416 -1.0000 -1.0000 3922297 1583570397.10 151.5557 59.9992 32.0000 1.9691 1.9702 416.6050 416.8820 0.0417 -1.0000 -1.0000 3922359 1583570397.20 151.5557 59.9992 32.0000 1.9684 1.9695 416.6136 416.8899 0.0416 -1.0000 -1.0000 3922438 1583570397.30 151.5459 59.9992 32.0000 1.9680 1.9691 416.7627 417.0391 0.0416 -1.0000 -1.0000 3922641 1583570397.40 151.5459 59.9992 32.0000 1.9680 1.9691 416.8753 417.1514 0.0416 -1.0000 -1.0000 3922703 1583570397.50 151.5459 59.9992 32.0000 1.9688 1.9699 416.8042 417.0810 0.0417 -1.0000 -1.0000 3922781 1583570397.60 151.5459 59.9992 32.0000 1.9682 1.9693 416.7184 416.9943 0.0415 -1.0000 -1.0000 3922844 1583570397.70 151.5459 59.9992 32.0000 1.9690 1.9701 416.5713 416.8479 0.0416 -1.0000 -1.0000 3922906 1583570397.80 151.4915 59.9992 32.0000 1.9689 1.9699 416.5066 416.7826 0.0416 -1.0000 -1.0000 3922985 1583570397.90 151.4915 59.9992 32.0000 1.9685 1.9696 416.5928 416.8682 0.0415 -1.0000 -1.0000 3923047 1583570398.00 151.4915 59.9992 32.0000 1.9687 1.9698 416.6757 416.9517 0.0416 -1.0000 -1.0000 3923109 1583570398.10 151.4915 59.9992 32.0000 1.9678 1.9688 416.8379 417.1137 0.0415 -1.0000 -1.0000 3923172 1583570398.20 151.4915 59.9992 32.0000 1.9682 1.9692 416.8586 417.1346 0.0416 -1.0000 -1.0000 3923328 1583570398.30 151.5004 59.9992 32.0000 1.9681 1.9692 416.7542 417.0305 0.0416 -1.0000 -1.0000 3923641 1583570398.40 151.5130 59.9992 32.0000 1.9683 1.9694 416.6244 416.9005 0.0415 -1.0000 -1.0000 3923719 1583570398.50 151.5130 59.9992 32.0000 1.9691 1.9702 416.6895 416.9655 0.0416 -1.0000 -1.0000 3923781 1583570398.60 151.5130 59.9992 32.0000 1.9686 1.9697 416.6798 416.9567 0.0417 -1.0000 -1.0000 3923844 1583570398.70 151.5130 59.9992 32.0000 1.9680 1.9691 416.7702 417.0467 0.0416 -1.0000 -1.0000 3923922 1583570398.80 151.5130 59.9992 32.0000 1.9676 1.9687 416.8234 417.0995 0.0416 -1.0000 -1.0000 3924141 1583570398.90 151.4585 59.9992 32.0000 1.9675 1.9686 416.7852 417.0626 0.0417 -1.0000 -1.0000 3924203 1583570399.00 151.4585 59.9992 32.0000 1.9680 1.9691 416.8129 417.0889 0.0415 -1.0000 -1.0000 3924281 1583570399.10 151.4585 59.9992 32.0000 1.9690 1.9701 416.8647 417.1408 0.0415 -1.0000 -1.0000 3924344 1583570399.20 151.4585 59.9992 32.0000 1.9696 1.9707 416.6242 416.8999 0.0415 -1.0000 -1.0000 3924422 1583570399.30 151.4585 59.9992 32.0000 1.9696 1.9707 416.5584 416.8342 0.0415 -1.0000 -1.0000 3924656 1583570399.40 151.4585 59.9992 32.0000 1.9695 1.9706 416.6560 416.9337 0.0418 -1.0000 -1.0000 3924719 1583570399.50 151.4727 59.9992 32.0000 1.9689 1.9700 416.7496 417.0262 0.0416 -1.0000 -1.0000 3924797 1583570399.60 151.4767 59.9992 32.0000 1.9682 1.9693 416.9139 417.1905 0.0417 -1.0000 -1.0000 3924859 1583570399.70 151.4767 59.9992 32.0000 1.9688 1.9699 416.8986 417.1759 0.0417 -1.0000 -1.0000 3924922 1583570399.80 151.4767 59.9992 32.0000 1.9691 1.9701 416.7862 417.0629 0.0417 -1.0000 -1.0000 3924985 1583570399.90 151.4767 59.9992 32.0000 1.9699 1.9710 416.6555 416.9326 0.0417 -1.0000 -1.0000 3925047 1583570400.00 151.4779 59.9992 32.0000 1.9699 1.9710 416.6450 416.9210 0.0416 -1.0000 -1.0000 3925125 1583570400.10 151.5207 59.9992 32.0000 1.9698 1.9708 416.6167 416.8927 0.0415 -1.0000 -1.0000 3925203 1583570400.20 151.5207 59.9992 32.0000 1.9686 1.9697 416.6591 416.9349 0.0416 -1.0000 -1.0000 3925266 1583570400.30 151.5207 59.9992 32.0000 1.9688 1.9699 416.7188 416.9953 0.0416 -1.0000 -1.0000 3925328 1583570400.40 151.5207 59.9992 32.0000 1.9691 1.9702 416.8182 417.0949 0.0416 -1.0000 -1.0000 3925406 1583570400.50 151.5207 59.9992 32.0000 1.9685 1.9696 416.8040 417.0800 0.0416 -1.0000 -1.0000 3925469 1583570400.60 151.5038 59.9992 32.0000 1.9684 1.9695 416.7929 417.0692 0.0416 -1.0000 -1.0000 3925532 1583570400.70 151.5027 59.9992 32.0000 1.9697 1.9708 416.6430 416.9191 0.0415 -1.0000 -1.0000 3925609 1583570400.80 151.5027 59.9992 32.0000 1.9689 1.9700 416.6655 416.9419 0.0416 -1.0000 -1.0000 3925672 1583570400.90 151.5027 59.9992 32.0000 1.9692 1.9703 416.5991 416.8754 0.0417 -1.0000 -1.0000 3925906 1583570401.00 151.5027 59.9992 32.0000 1.9699 1.9710 416.6965 416.9725 0.0415 -1.0000 -1.0000 3925985 1583570401.10 151.5027 59.9992 32.0000 1.9684 1.9694 416.8327 417.1076 0.0414 -1.0000 -1.0000 3926047 1583570401.20 151.5027 59.9992 32.0000 1.9682 1.9693 416.8151 417.0921 0.0416 -1.0000 -1.0000 3926125 1583570401.30 151.5027 59.9992 32.0000 1.9682 1.9693 416.8389 417.1154 0.0416 -1.0000 -1.0000 3926188 1583570401.40 151.5027 59.9992 32.0000 1.9684 1.9695 416.6734 416.9494 0.0416 -1.0000 -1.0000 3926641 1583570401.50 151.5027 59.9992 32.0000 1.9699 1.9710 416.5944 416.8712 0.0417 -1.0000 -1.0000 3926719 1583570401.60 151.5027 59.9992 32.0000 1.9684 1.9695 416.6011 416.8767 0.0414 -1.0000 -1.0000 3926782 1583570401.70 151.5754 59.9992 32.0000 1.9686 1.9697 416.5818 416.8572 0.0415 -1.0000 -1.0000 3926844 1583570401.80 151.5754 59.9992 32.0000 1.9679 1.9690 416.6792 416.9548 0.0415 -1.0000 -1.0000 3926953 1583570401.90 151.5754 59.9992 32.0000 1.9679 1.9689 416.7798 417.0555 0.0415 -1.0000 -1.0000 3927188 1583570402.00 151.5754 59.9992 32.0000 1.9680 1.9691 416.8454 417.1225 0.0417 -1.0000 -1.0000 3927235 1583570402.10 151.5754 59.9992 32.0000 1.9685 1.9696 416.7494 417.0254 0.0414 -1.0000 -1.0000 3927312 1583570402.20 151.5469 59.9992 32.0000 1.9684 1.9695 416.6707 416.9466 0.0417 -1.0000 -1.0000 3927375 1583570402.30 151.5337 59.9992 32.0000 1.9683 1.9694 416.6679 416.9440 0.0416 -1.0000 -1.0000 3927438 1583570402.40 151.5313 59.9992 32.0000 1.9683 1.9694 416.5976 416.8738 0.0416 -1.0000 -1.0000 3927688 1583570402.50 151.5211 59.9992 32.0000 1.9688 1.9699 416.5912 416.8675 0.0416 -1.0000 -1.0000 3927750 1583570402.60 151.5211 59.9992 32.0000 1.9690 1.9701 416.6558 416.9320 0.0415 -1.0000 -1.0000 3927812 1583570402.70 151.5211 59.9992 32.0000 1.9685 1.9696 416.7743 417.0504 0.0416 -1.0000 -1.0000 3927891 1583570402.80 151.4929 59.9992 32.0000 1.9683 1.9693 416.7706 417.0459 0.0415 -1.0000 -1.0000 3927953 1583570402.90 151.4929 59.9992 32.0000 1.9688 1.9699 416.7130 416.9897 0.0416 -1.0000 -1.0000 3928125 1583570403.00 151.4929 59.9992 32.0000 1.9694 1.9705 416.7001 416.9761 0.0415 -1.0000 -1.0000 3928203 1583570403.10 151.4929 59.9992 32.0000 1.9692 1.9702 416.6640 416.9395 0.0415 -1.0000 -1.0000 3928266 1583570403.20 151.4929 59.9992 32.0000 1.9684 1.9695 416.6194 416.8961 0.0417 -1.0000 -1.0000 3928344 1583570403.30 151.4148 59.9992 32.0000 1.9686 1.9696 416.6479 416.9241 0.0415 -1.0000 -1.0000 3928406 1583570403.40 151.4066 59.9992 32.0000 1.9691 1.9702 416.6601 416.9363 0.0415 -1.0000 -1.0000 3928469 1583570403.50 151.4066 59.9992 32.0000 1.9685 1.9696 416.7545 417.0302 0.0416 -1.0000 -1.0000 3928656 1583570403.60 151.4066 59.9992 32.0000 1.9680 1.9691 416.8306 417.1067 0.0415 -1.0000 -1.0000 3928719 1583570403.70 151.4066 59.9992 32.0000 1.9687 1.9698 416.8046 417.0817 0.0417 -1.0000 -1.0000 3928782 1583570403.80 151.4066 59.9992 32.0000 1.9690 1.9701 416.7187 416.9956 0.0417 -1.0000 -1.0000 3928859 1583570403.90 151.4461 59.9992 32.0000 1.9691 1.9702 416.6424 416.9180 0.0415 -1.0000 -1.0000 3928922 1583570404.00 151.4461 59.9992 32.0000 1.9690 1.9701 416.7115 416.9878 0.0416 -1.0000 -1.0000 3929141 1583570404.10 151.4461 59.9992 32.0000 1.9692 1.9703 416.7271 417.0036 0.0417 -1.0000 -1.0000 3929219 1583570404.20 151.4461 59.9992 32.0000 1.9685 1.9696 416.8195 417.0966 0.0416 -1.0000 -1.0000 3929282 1583570404.30 151.4461 59.9992 32.0000 1.9687 1.9698 416.8040 417.0810 0.0417 -1.0000 -1.0000 3929344 1583570404.40 151.4461 59.9992 32.0000 1.9687 1.9698 416.8426 417.1191 0.0416 -1.0000 -1.0000 3929422 1583570404.50 151.4461 59.9992 32.0000 1.9686 1.9697 416.8758 417.1516 0.0415 -1.0000 -1.0000 3929906 1583570404.60 151.4461 59.9992 32.0000 1.9684 1.9695 416.8088 417.0853 0.0416 -1.0000 -1.0000 3929969 1583570404.70 151.4461 59.9992 32.0000 1.9695 1.9706 416.7038 416.9793 0.0415 -1.0000 -1.0000 3930047 1583570404.80 151.4461 59.9992 32.0000 1.9692 1.9702 416.6681 416.9445 0.0416 -1.0000 -1.0000 3930109 1583570404.90 151.4461 59.9992 32.0000 1.9693 1.9704 416.6927 416.9689 0.0416 -1.0000 -1.0000 3930172 1583570405.00 151.4740 59.9992 32.0000 1.9685 1.9696 416.6949 416.9711 0.0416 -1.0000 -1.0000 3930422 1583570405.10 151.4740 59.9992 32.0000 1.9683 1.9694 416.8753 417.1522 0.0417 -1.0000 -1.0000 3930484 1583570405.20 151.4740 59.9992 32.0000 1.9680 1.9691 416.8370 417.1138 0.0416 -1.0000 -1.0000 3930547 1583570405.30 151.4740 59.9992 32.0000 1.9685 1.9696 416.8395 417.1160 0.0416 -1.0000 -1.0000 3930609 1583570405.40 151.4740 59.9992 32.0000 1.9683 1.9694 416.7078 416.9849 0.0417 -1.0000 -1.0000 3930672 1583570405.50 151.4983 59.9995 32.0000 1.9690 1.9701 416.6528 416.9298 0.0417 -1.0000 -1.0000 3930922 1583570405.60 151.4983 59.9995 32.0000 1.9688 1.9699 416.6304 416.9070 0.0416 -1.0000 -1.0000 3930984 1583570405.70 151.4983 59.9995 32.0000 1.9693 1.9704 416.5906 416.8679 0.0418 -1.0000 -1.0000 3931032 1583570405.80 151.4983 59.9995 32.0000 1.9683 1.9693 416.7138 416.9907 0.0417 -1.0000 -1.0000 3931109 1583570405.90 151.4983 59.9995 32.0000 1.9683 1.9694 416.7968 417.0741 0.0418 -1.0000 -1.0000 3931172 1583570406.00 151.5281 59.9995 32.0000 1.9675 1.9686 416.8541 417.1306 0.0416 -1.0000 -1.0000 3931391 1583570406.10 151.5161 59.9995 32.0000 1.9684 1.9694 416.8681 417.1453 0.0418 -1.0000 -1.0000 3931469 1583570406.20 151.5161 59.9995 32.0000 1.9682 1.9693 416.7418 417.0185 0.0416 -1.0000 -1.0000 3931531 1583570406.30 151.5161 59.9995 32.0000 1.9689 1.9700 416.6421 416.9186 0.0416 -1.0000 -1.0000 3931594 1583570406.40 151.5161 59.9995 32.0000 1.9688 1.9699 416.5476 416.8247 0.0418 -1.0000 -1.0000 3931672 1583570406.50 151.5161 59.9995 32.0000 1.9687 1.9698 416.5816 416.8579 0.0416 -1.0000 -1.0000 3931734 1583570406.60 151.4908 59.9995 32.0000 1.9686 1.9696 416.7518 417.0281 0.0416 -1.0000 -1.0000 3931797 1583570406.70 151.4908 59.9995 32.0000 1.9687 1.9697 416.7717 417.0485 0.0417 -1.0000 -1.0000 3931875 1583570406.80 151.4908 59.9995 32.0000 1.9681 1.9692 416.9557 417.2329 0.0417 -1.0000 -1.0000 3931938 1583570406.90 151.4908 59.9995 32.0000 1.9688 1.9698 416.9213 417.1983 0.0417 -1.0000 -1.0000 3932000 1583570407.00 151.4908 59.9995 32.0000 1.9693 1.9704 416.7050 416.9816 0.0417 -1.0000 -1.0000 3932062 1583570407.10 151.5400 59.9995 32.0000 1.9693 1.9704 416.7222 416.9998 0.0418 -1.0000 -1.0000 3932125 1583570407.20 151.5645 59.9995 32.0000 1.9699 1.9709 416.6022 416.8789 0.0416 -1.0000 -1.0000 3932203 1583570407.30 151.5645 59.9995 32.0000 1.9694 1.9705 416.7437 417.0192 0.0415 -1.0000 -1.0000 3932266 1583570407.40 151.5645 59.9995 32.0000 1.9682 1.9693 416.9084 417.1843 0.0416 -1.0000 -1.0000 3932328 1583570407.50 151.5645 59.9995 32.0000 1.9686 1.9697 416.9000 417.1767 0.0416 -1.0000 -1.0000 3932422 1583570407.60 151.5645 59.9995 32.0000 1.9689 1.9700 416.8081 417.0843 0.0416 -1.0000 -1.0000 3932484 1583570407.70 151.5645 59.9995 32.0000 1.9695 1.9705 416.6721 416.9485 0.0416 -1.0000 -1.0000 3932547 1583570407.80 151.5645 59.9995 32.0000 1.9702 1.9713 416.6697 416.9463 0.0417 -1.0000 -1.0000 3932609 1583570407.90 151.5645 59.9995 32.0000 1.9699 1.9710 416.6153 416.8913 0.0415 -1.0000 -1.0000 3932672 1583570408.00 151.5645 59.9995 32.0000 1.9698 1.9708 416.6253 416.9021 0.0417 -1.0000 -1.0000 3932735 1583570408.10 151.5645 59.9995 32.0000 1.9699 1.9710 416.6573 416.9342 0.0417 -1.0000 -1.0000 3932922 1583570408.20 151.5316 59.9995 32.0000 1.9697 1.9708 416.7133 416.9890 0.0415 -1.0000 -1.0000 3932985 1583570408.30 151.5051 59.9995 32.0000 1.9694 1.9705 416.8203 417.0965 0.0416 -1.0000 -1.0000 3933047 1583570408.40 151.5051 59.9995 32.0000 1.9689 1.9700 416.8253 417.1008 0.0414 -1.0000 -1.0000 3933125 1583570408.50 151.5051 59.9995 32.0000 1.9695 1.9706 416.9081 417.1844 0.0416 -1.0000 -1.0000 3933188 1583570408.60 151.5051 59.9995 32.0000 1.9684 1.9695 416.7858 417.0622 0.0417 -1.0000 -1.0000 3934141 1583570408.70 151.5051 59.9995 32.0000 1.9692 1.9703 416.7323 417.0095 0.0417 -1.0000 -1.0000 3934219 1583570408.80 151.5342 59.9995 32.0000 1.9690 1.9701 416.6414 416.9189 0.0418 -1.0000 -1.0000 3934281 1583570408.90 151.5342 59.9995 32.0000 1.9697 1.9708 416.6107 416.8872 0.0416 -1.0000 -1.0000 3934344 1583570409.00 151.5342 59.9995 32.0000 1.9695 1.9706 416.6828 416.9587 0.0415 -1.0000 -1.0000 3934406 1583570409.10 151.5342 59.9995 32.0000 1.9688 1.9699 416.6655 416.9415 0.0416 -1.0000 -1.0000 3934484 1583570409.20 151.5342 59.9995 32.0000 1.9703 1.9714 416.7764 417.0525 0.0416 -1.0000 -1.0000 3934547 1583570409.30 151.5342 59.9995 32.0000 1.9687 1.9697 416.8637 417.1412 0.0418 -1.0000 -1.0000 3934609 1583570409.40 151.5295 59.9995 32.0000 1.9683 1.9694 416.8660 417.1425 0.0416 -1.0000 -1.0000 3934672 1583570409.50 151.5254 59.9995 32.0000 1.9682 1.9693 416.7514 417.0276 0.0416 -1.0000 -1.0000 3934750 1583570409.60 151.5254 59.9995 32.0000 1.9686 1.9697 416.6522 416.9298 0.0419 -1.0000 -1.0000 3934812 1583570409.70 151.5254 59.9995 32.0000 1.9684 1.9695 416.6193 416.8955 0.0416 -1.0000 -1.0000 3934875 1583570409.80 151.5086 60.0000 32.0000 1.9691 1.9702 416.5988 416.8751 0.0415 -1.0000 -1.0000 3934938 1583570409.90 151.5023 60.0001 32.0000 1.9684 1.9694 416.7253 417.0018 0.0417 -1.0000 -1.0000 3935016 1583570410.00 151.5023 60.0001 32.0000 1.9687 1.9698 416.7822 417.0594 0.0417 -1.0000 -1.0000 3935078 1583570410.10 151.5023 60.0001 32.0000 1.9682 1.9692 416.8274 417.1042 0.0417 -1.0000 -1.0000 3935141 1583570410.20 151.5023 60.0001 32.0000 1.9679 1.9690 416.9205 417.1970 0.0416 -1.0000 -1.0000 3935203 1583570410.30 151.5023 60.0001 32.0000 1.9681 1.9692 416.7821 417.0580 0.0414 -1.0000 -1.0000 3935266 1583570410.40 151.5023 60.0001 32.0000 1.9691 1.9701 416.6172 416.8926 0.0416 -1.0000 -1.0000 3935344 1583570410.50 151.5023 60.0001 32.0000 1.9692 1.9703 416.6232 416.8986 0.0416 -1.0000 -1.0000 3935406 1583570410.60 151.5023 60.0001 32.0000 1.9695 1.9706 416.6326 416.9093 0.0416 -1.0000 -1.0000 3935688 1583570410.70 151.5023 60.0001 32.0000 1.9689 1.9700 416.7173 416.9941 0.0417 -1.0000 -1.0000 3935750 1583570410.80 151.5023 60.0001 32.0000 1.9689 1.9700 416.7762 417.0528 0.0417 -1.0000 -1.0000 3935812 1583570410.90 151.4364 60.0001 32.0000 1.9683 1.9694 416.8100 417.0869 0.0417 -1.0000 -1.0000 3935875 1583570411.00 151.4364 60.0001 32.0000 1.9681 1.9691 416.8077 417.0839 0.0416 -1.0000 -1.0000 3935953 1583570411.10 151.4364 60.0001 32.0000 1.9681 1.9692 416.8576 417.1351 0.0417 -1.0000 -1.0000 3936125 1583570411.20 151.4364 60.0001 32.0000 1.9679 1.9690 416.8234 417.0996 0.0415 -1.0000 -1.0000 3936203 1583570411.30 151.4364 60.0001 32.0000 1.9691 1.9702 416.7353 417.0122 0.0417 -1.0000 -1.0000 3936266 1583570411.40 151.4243 60.0001 32.0000 1.9694 1.9704 416.6536 416.9294 0.0415 -1.0000 -1.0000 3936328 1583570411.50 151.4020 60.0001 32.0000 1.9692 1.9703 416.6038 416.8803 0.0417 -1.0000 -1.0000 3936391 1583570411.60 151.4020 60.0001 32.0000 1.9687 1.9698 416.5881 416.8650 0.0417 -1.0000 -1.0000 3936656 1583570411.70 151.4020 60.0001 32.0000 1.9691 1.9702 416.6465 416.9240 0.0418 -1.0000 -1.0000 3936719 1583570411.80 151.4020 60.0001 32.0000 1.9682 1.9692 416.8399 417.1166 0.0416 -1.0000 -1.0000 3936782 1583570411.90 151.4020 60.0001 32.0000 1.9692 1.9703 416.7812 417.0582 0.0417 -1.0000 -1.0000 3936844 1583570412.00 151.4021 60.0001 32.0000 1.9695 1.9706 416.7365 417.0130 0.0417 -1.0000 -1.0000 3936906 1583570412.10 151.4021 60.0001 32.0000 1.9702 1.9713 416.6405 416.9173 0.0417 -1.0000 -1.0000 3937391 1583570412.20 151.4021 60.0001 32.0000 1.9688 1.9699 416.6741 416.9505 0.0416 -1.0000 -1.0000 3937453 1583570412.30 151.4021 60.0001 32.0000 1.9679 1.9690 416.6908 416.9676 0.0417 -1.0000 -1.0000 3937516 1583570412.40 151.4021 60.0001 32.0000 1.9683 1.9693 416.7961 417.0725 0.0416 -1.0000 -1.0000 3937594 1583570412.50 151.4776 60.0001 32.0000 1.9675 1.9686 416.7645 417.0415 0.0417 -1.0000 -1.0000 3937656 1583570412.60 151.4776 60.0001 32.0000 1.9685 1.9695 416.8228 417.0997 0.0417 -1.0000 -1.0000 3937719 1583570412.70 151.4776 60.0001 32.0000 1.9696 1.9707 416.7389 417.0155 0.0416 -1.0000 -1.0000 3937906 1583570412.80 151.4776 60.0001 32.0000 1.9687 1.9698 416.7206 416.9975 0.0417 -1.0000 -1.0000 3937969 1583570412.90 151.4776 60.0001 32.0000 1.9683 1.9693 416.6761 416.9523 0.0417 -1.0000 -1.0000 3938031 1583570413.00 151.4776 60.0001 32.0000 1.9685 1.9696 416.6198 416.8964 0.0415 -1.0000 -1.0000 3938109 1583570413.10 151.5544 60.0001 32.0000 1.9689 1.9700 416.6925 416.9694 0.0417 -1.0000 -1.0000 3938172 1583570413.20 151.5544 60.0001 32.0000 1.9676 1.9687 416.8298 417.1068 0.0416 -1.0000 -1.0000 3938406 1583570413.30 151.5544 60.0001 32.0000 1.9686 1.9697 416.8127 417.0890 0.0416 -1.0000 -1.0000 3938469 1583570413.40 151.5544 60.0001 32.0000 1.9686 1.9697 416.7845 417.0611 0.0417 -1.0000 -1.0000 3938531 1583570413.50 151.5544 60.0001 32.0000 1.9686 1.9697 416.7462 417.0234 0.0417 -1.0000 -1.0000 3938594 1583570413.60 151.5465 60.0001 32.0000 1.9688 1.9699 416.6591 416.9352 0.0416 -1.0000 -1.0000 3938656 1583570413.70 151.5465 60.0001 32.0000 1.9685 1.9696 416.5905 416.8666 0.0416 -1.0000 -1.0000 3938938 1583570413.80 151.5465 60.0001 32.0000 1.9682 1.9693 416.5917 416.8684 0.0417 -1.0000 -1.0000 3939016 1583570413.90 151.5465 60.0001 32.0000 1.9679 1.9690 416.7628 417.0397 0.0417 -1.0000 -1.0000 3939078 1583570414.00 151.5465 60.0001 32.0000 1.9683 1.9694 416.8499 417.1277 0.0418 -1.0000 -1.0000 3939141 1583570414.10 151.5535 60.0001 32.0000 1.9683 1.9694 416.7111 416.9881 0.0417 -1.0000 -1.0000 3939203 1583570414.20 151.5598 60.0001 32.0000 1.9680 1.9691 416.6380 416.9149 0.0418 -1.0000 -1.0000 3939391 1583570414.30 151.5598 60.0001 32.0000 1.9689 1.9700 416.6499 416.9261 0.0416 -1.0000 -1.0000 3939453 1583570414.40 151.5598 60.0001 32.0000 1.9695 1.9706 416.6252 416.9023 0.0417 -1.0000 -1.0000 3939516 1583570414.50 151.5598 60.0001 32.0000 1.9687 1.9698 416.6022 416.8784 0.0416 -1.0000 -1.0000 3939578 1583570414.60 151.5598 60.0001 32.0000 1.9685 1.9696 416.6513 416.9282 0.0417 -1.0000 -1.0000 3939641 1583570414.70 151.4956 59.9994 32.0000 1.9684 1.9695 416.7602 417.0367 0.0416 -1.0000 -1.0000 3939891 1583570414.80 151.4956 59.9994 32.0000 1.9673 1.9684 416.7799 417.0566 0.0417 -1.0000 -1.0000 3939953 1583570414.90 151.4956 59.9994 32.0000 1.9676 1.9687 416.8014 417.0789 0.0417 -1.0000 -1.0000 3940016 1583570415.00 151.4956 59.9994 32.0000 1.9687 1.9698 416.8067 417.0834 0.0416 -1.0000 -1.0000 3940094 1583570415.10 151.4956 59.9994 32.0000 1.9691 1.9702 416.6815 416.9583 0.0417 -1.0000 -1.0000 3940156 1583570415.20 151.4294 59.9994 32.0000 1.9696 1.9706 416.5750 416.8524 0.0418 -1.0000 -1.0000 3940234 1583570415.30 151.4246 59.9994 32.0000 1.9696 1.9707 416.6714 416.9477 0.0416 -1.0000 -1.0000 3940406 1583570415.40 151.4246 59.9994 32.0000 1.9686 1.9696 416.8194 417.0970 0.0418 -1.0000 -1.0000 3940469 1583570415.50 151.4246 59.9994 32.0000 1.9683 1.9694 416.8841 417.1607 0.0417 -1.0000 -1.0000 3940531 1583570415.60 151.4246 59.9994 32.0000 1.9681 1.9692 416.8408 417.1182 0.0417 -1.0000 -1.0000 3940594 1583570415.70 151.4188 59.9994 32.0000 1.9682 1.9693 416.7398 417.0177 0.0418 -1.0000 -1.0000 3940656 1583570415.80 151.3824 59.9994 32.0000 1.9689 1.9700 416.7007 416.9775 0.0417 -1.0000 -1.0000 3941406 1583570415.90 151.3824 59.9994 32.0000 1.9687 1.9698 416.6690 416.9464 0.0418 -1.0000 -1.0000 3941469 1583570416.00 151.3824 59.9994 32.0000 1.9687 1.9698 416.5397 416.8165 0.0417 -1.0000 -1.0000 3941531 1583570416.10 151.3824 59.9994 32.0000 1.9688 1.9698 416.6932 416.9702 0.0418 -1.0000 -1.0000 3941610 1583570416.20 151.3824 59.9994 32.0000 1.9688 1.9699 416.7567 417.0341 0.0417 -1.0000 -1.0000 3941672 1583570416.30 151.4097 59.9994 32.0000 1.9684 1.9695 416.6671 416.9451 0.0419 -1.0000 -1.0000 3941734 1583570416.40 151.4097 59.9994 32.0000 1.9689 1.9700 416.7038 416.9808 0.0418 -1.0000 -1.0000 3941812 1583570416.50 151.4097 59.9994 32.0000 1.9689 1.9700 416.5488 416.8259 0.0417 -1.0000 -1.0000 3941875 1583570416.60 151.4097 59.9994 32.0000 1.9685 1.9696 416.5685 416.8452 0.0417 -1.0000 -1.0000 3941938 1583570416.70 151.4097 59.9994 32.0000 1.9684 1.9695 416.7429 417.0206 0.0418 -1.0000 -1.0000 3942000 1583570416.80 151.4658 59.9994 32.0000 1.9683 1.9693 416.8539 417.1309 0.0417 -1.0000 -1.0000 3942078 1583570416.90 151.5046 59.9994 32.0000 1.9681 1.9692 416.8051 417.0824 0.0417 -1.0000 -1.0000 3942141 1583570417.00 151.5046 59.9994 32.0000 1.9681 1.9691 416.8467 417.1240 0.0418 -1.0000 -1.0000 3942203 1583570417.10 151.5046 59.9994 32.0000 1.9685 1.9696 416.8120 417.0900 0.0419 -1.0000 -1.0000 3942266 1583570417.20 151.5046 59.9994 32.0000 1.9685 1.9696 416.8184 417.0972 0.0419 -1.0000 -1.0000 3942344 1583570417.30 151.5046 59.9994 32.0000 1.9678 1.9689 416.7409 417.0182 0.0418 -1.0000 -1.0000 3942406 1583570417.40 151.5189 59.9994 32.0000 1.9686 1.9696 416.6466 416.9234 0.0416 -1.0000 -1.0000 3942469 1583570417.50 151.5189 59.9994 32.0000 1.9688 1.9698 416.6910 416.9676 0.0416 -1.0000 -1.0000 3942547 1583570417.60 151.5189 59.9994 32.0000 1.9676 1.9687 416.7251 417.0012 0.0415 -1.0000 -1.0000 3942609 1583570417.70 151.5189 59.9994 32.0000 1.9679 1.9690 416.7574 417.0345 0.0419 -1.0000 -1.0000 3942672 1583570417.80 151.5189 59.9994 32.0000 1.9680 1.9690 416.8664 417.1430 0.0417 -1.0000 -1.0000 3942750 1583570417.90 151.5189 59.9994 32.0000 1.9685 1.9696 416.7872 417.0648 0.0418 -1.0000 -1.0000 3942813 1583570418.00 151.5237 59.9994 32.0000 1.9686 1.9697 416.8125 417.0896 0.0417 -1.0000 -1.0000 3942875 1583570418.10 151.5399 59.9994 32.0000 1.9687 1.9698 416.6176 416.8949 0.0417 -1.0000 -1.0000 3942953 1583570418.20 151.5399 59.9994 32.0000 1.9694 1.9705 416.5366 416.8129 0.0416 -1.0000 -1.0000 3943016 1583570418.30 151.5399 59.9994 32.0000 1.9692 1.9702 416.6294 416.9065 0.0418 -1.0000 -1.0000 3943906 1583570418.40 151.5399 59.9994 32.0000 1.9687 1.9697 416.7299 417.0079 0.0418 -1.0000 -1.0000 3943984 1583570418.50 151.5364 59.9994 32.0000 1.9682 1.9692 416.8627 417.1403 0.0418 -1.0000 -1.0000 3944047 1583570418.60 151.5041 59.9994 32.0000 1.9679 1.9690 416.7881 417.0647 0.0417 -1.0000 -1.0000 3944109 1583570418.70 151.5041 59.9994 32.0000 1.9679 1.9690 416.8449 417.1229 0.0418 -1.0000 -1.0000 3944172 1583570418.80 151.5041 59.9994 32.0000 1.9684 1.9695 416.6775 416.9552 0.0418 -1.0000 -1.0000 3944234 1583570418.90 151.5041 59.9994 32.0000 1.9686 1.9696 416.6572 416.9341 0.0417 -1.0000 -1.0000 3944312 1583570419.00 151.5041 59.9994 32.0000 1.9698 1.9708 416.6659 416.9423 0.0416 -1.0000 -1.0000 3944375 1583570419.10 151.4757 59.9994 32.0000 1.9691 1.9702 416.6603 416.9365 0.0416 -1.0000 -1.0000 3944438 1583570419.20 151.4190 59.9994 32.0000 1.9691 1.9702 416.6569 416.9339 0.0417 -1.0000 -1.0000 3944516 1583570419.30 151.4190 59.9994 32.0000 1.9682 1.9693 416.7293 417.0068 0.0418 -1.0000 -1.0000 3944578 1583570419.40 151.4190 59.9994 32.0000 1.9684 1.9695 416.7208 416.9987 0.0418 -1.0000 -1.0000 3944641 1583570419.50 151.4190 59.9994 32.0000 1.9687 1.9697 416.8686 417.1459 0.0418 -1.0000 -1.0000 3944703 1583570419.60 151.4190 59.9994 32.0000 1.9691 1.9702 416.6485 416.9257 0.0417 -1.0000 -1.0000 3944766 1583570419.70 151.4093 59.9993 32.0000 1.9698 1.9709 416.6145 416.8912 0.0417 -1.0000 -1.0000 3944844 1583570419.80 151.4093 59.9993 32.0000 1.9696 1.9707 416.5988 416.8765 0.0418 -1.0000 -1.0000 3944906 1583570419.90 151.4093 59.9993 32.0000 1.9688 1.9699 416.6966 416.9732 0.0417 -1.0000 -1.0000 3944969 1583570420.00 151.4093 59.9993 32.0000 1.9684 1.9694 416.8465 417.1236 0.0417 -1.0000 -1.0000 3945032 1583570420.10 151.4093 59.9993 32.0000 1.9692 1.9703 416.7817 417.0584 0.0417 -1.0000 -1.0000 3945109 1583570420.20 151.4217 59.9993 32.0000 1.9684 1.9695 416.8419 417.1194 0.0418 -1.0000 -1.0000 3945172 1583570420.30 151.4245 59.9993 32.0000 1.9693 1.9703 416.8280 417.1045 0.0416 -1.0000 -1.0000 3945235 1583570420.40 151.4245 59.9993 32.0000 1.9692 1.9702 416.7119 416.9889 0.0417 -1.0000 -1.0000 3945485 1583570420.50 151.4245 59.9993 32.0000 1.9689 1.9700 416.5999 416.8771 0.0417 -1.0000 -1.0000 3945547 1583570420.60 151.4245 59.9993 32.0000 1.9691 1.9702 416.5699 416.8465 0.0417 -1.0000 -1.0000 3945609 1583570420.70 151.4245 59.9993 32.0000 1.9686 1.9696 416.8110 417.0874 0.0416 -1.0000 -1.0000 3945672 1583570420.80 151.4570 59.9993 32.0000 1.9685 1.9696 416.8886 417.1658 0.0418 -1.0000 -1.0000 3945734 1583570420.90 151.4637 59.9993 32.0000 1.9683 1.9694 416.9116 417.1891 0.0417 -1.0000 -1.0000 3946469 1583570421.00 151.4637 59.9993 32.0000 1.9685 1.9696 416.7260 417.0036 0.0417 -1.0000 -1.0000 3946531 1583570421.10 151.4637 59.9993 32.0000 1.9690 1.9701 416.7119 416.9889 0.0417 -1.0000 -1.0000 3946656 1583570421.20 151.4637 59.9993 32.0000 1.9692 1.9703 416.5367 416.8130 0.0416 -1.0000 -1.0000 3946719 1583570421.30 151.4637 59.9993 32.0000 1.9691 1.9701 416.6015 416.8785 0.0417 -1.0000 -1.0000 3946782 1583570421.40 151.4619 59.9993 32.0000 1.9688 1.9699 416.6536 416.9303 0.0417 -1.0000 -1.0000 3946844 1583570421.50 151.4619 59.9993 32.0000 1.9676 1.9687 416.8452 417.1225 0.0417 -1.0000 -1.0000 3946922 1583570421.60 151.4619 59.9993 32.0000 1.9681 1.9692 416.8536 417.1299 0.0416 -1.0000 -1.0000 3946985 1583570421.70 151.4619 59.9993 32.0000 1.9684 1.9695 416.8510 417.1279 0.0416 -1.0000 -1.0000 3947047 1583570421.80 151.4619 59.9993 32.0000 1.9687 1.9697 416.5917 416.8689 0.0418 -1.0000 -1.0000 3947125 1583570421.90 151.4955 59.9993 32.0000 1.9685 1.9695 416.5758 416.8531 0.0417 -1.0000 -1.0000 3947203 1583570422.00 151.4955 59.9993 32.0000 1.9696 1.9706 416.5639 416.8400 0.0416 -1.0000 -1.0000 3947266 1583570422.10 151.4955 59.9993 32.0000 1.9685 1.9696 416.6918 416.9691 0.0417 -1.0000 -1.0000 3947328 1583570422.20 151.4955 59.9993 32.0000 1.9675 1.9686 416.7087 416.9857 0.0417 -1.0000 -1.0000 3947391 1583570422.30 151.4955 59.9993 32.0000 1.9681 1.9692 416.7953 417.0718 0.0416 -1.0000 -1.0000 3947453 1583570422.40 151.4975 59.9993 32.0000 1.9681 1.9691 416.8578 417.1353 0.0417 -1.0000 -1.0000 3947532 1583570422.50 151.5070 59.9993 32.0000 1.9695 1.9705 416.7171 416.9939 0.0417 -1.0000 -1.0000 3947703 1583570422.60 151.5070 59.9993 32.0000 1.9689 1.9700 416.6111 416.8889 0.0418 -1.0000 -1.0000 3947781 1583570422.70 151.5070 59.9993 32.0000 1.9681 1.9692 416.6837 416.9605 0.0417 -1.0000 -1.0000 3947844 1583570422.80 151.5070 59.9993 32.0000 1.9684 1.9695 416.5409 416.8181 0.0417 -1.0000 -1.0000 3947906 1583570422.90 151.5070 59.9993 32.0000 1.9682 1.9693 416.7353 417.0118 0.0416 -1.0000 -1.0000 3947969 1583570423.00 151.5070 59.9993 32.0000 1.9680 1.9691 416.7922 417.0695 0.0417 -1.0000 -1.0000 3948234 1583570423.10 151.5070 59.9993 32.0000 1.9672 1.9683 416.7611 417.0379 0.0416 -1.0000 -1.0000 3948297 1583570423.20 151.5070 59.9993 32.0000 1.9682 1.9693 416.7261 417.0032 0.0418 -1.0000 -1.0000 3948359 1583570423.30 151.5070 59.9993 32.0000 1.9681 1.9692 416.5913 416.8690 0.0417 -1.0000 -1.0000 3948422 1583570423.40 151.5070 59.9993 32.0000 1.9685 1.9695 416.6241 416.9005 0.0416 -1.0000 -1.0000 3948484 1583570423.50 151.4770 59.9993 32.0000 1.9685 1.9696 416.5079 416.7851 0.0417 -1.0000 -1.0000 3948688 1583570423.60 151.4515 59.9993 32.0000 1.9684 1.9695 416.5608 416.8371 0.0416 -1.0000 -1.0000 3948750 1583570423.70 151.4515 59.9993 32.0000 1.9679 1.9690 416.6892 416.9659 0.0417 -1.0000 -1.0000 3948813 1583570423.80 151.4515 59.9993 32.0000 1.9676 1.9687 416.7977 417.0766 0.0419 -1.0000 -1.0000 3948891 1583570423.90 151.4515 59.9993 32.0000 1.9675 1.9686 416.7879 417.0653 0.0418 -1.0000 -1.0000 3948953 1583570424.00 151.4515 59.9993 32.0000 1.9679 1.9690 416.6605 416.9379 0.0417 -1.0000 -1.0000 3949250 1583570424.10 151.3655 59.9993 32.0000 1.9690 1.9701 416.5814 416.8575 0.0416 -1.0000 -1.0000 3949328 1583570424.20 151.3655 59.9993 32.0000 1.9690 1.9700 416.5220 416.7987 0.0417 -1.0000 -1.0000 3949391 1583570424.30 151.3655 59.9993 32.0000 1.9680 1.9691 416.5678 416.8444 0.0417 -1.0000 -1.0000 3949453 1583570424.40 151.3655 59.9993 32.0000 1.9681 1.9692 416.6766 416.9534 0.0417 -1.0000 -1.0000 3949532 1583570424.50 151.3655 59.9993 32.0000 1.9688 1.9699 416.7273 417.0047 0.0418 -1.0000 -1.0000 3949594 1583570424.60 151.4030 59.9998 32.0000 1.9675 1.9686 416.7872 417.0647 0.0418 -1.0000 -1.0000 3949656 1583570424.70 151.4049 59.9999 32.0000 1.9685 1.9696 416.8270 417.1040 0.0417 -1.0000 -1.0000 3949719 1583570424.80 151.4049 59.9999 32.0000 1.9689 1.9700 416.6844 416.9604 0.0415 -1.0000 -1.0000 3949781 1583570424.90 151.4049 59.9999 32.0000 1.9687 1.9697 416.6467 416.9236 0.0418 -1.0000 -1.0000 3949844 1583570425.00 151.4049 59.9999 32.0000 1.9688 1.9698 416.6358 416.9142 0.0419 -1.0000 -1.0000 3950234 1583570425.10 151.4188 59.9999 32.0000 1.9690 1.9701 416.6565 416.9333 0.0416 -1.0000 -1.0000 3950297 1583570425.20 151.4888 59.9999 32.0000 1.9682 1.9693 416.7426 417.0201 0.0419 -1.0000 -1.0000 3950375 1583570425.30 151.4888 59.9999 32.0000 1.9677 1.9688 416.7515 417.0288 0.0418 -1.0000 -1.0000 3950438 1583570425.40 151.4888 59.9999 32.0000 1.9675 1.9686 416.7917 417.0703 0.0419 -1.0000 -1.0000 3950500 1583570425.50 151.4888 59.9999 32.0000 1.9674 1.9685 416.8526 417.1294 0.0416 -1.0000 -1.0000 3950688 1583570425.60 151.4888 59.9999 32.0000 1.9682 1.9693 416.8040 417.0819 0.0417 -1.0000 -1.0000 3950750 1583570425.70 151.5205 59.9999 32.0000 1.9683 1.9693 416.7878 417.0640 0.0416 -1.0000 -1.0000 3950813 1583570425.80 151.5205 59.9999 32.0000 1.9684 1.9694 416.7336 417.0109 0.0418 -1.0000 -1.0000 3950891 1583570425.90 151.5205 59.9999 32.0000 1.9682 1.9693 416.6633 416.9409 0.0418 -1.0000 -1.0000 3950953 1583570426.00 151.5205 59.9999 32.0000 1.9690 1.9700 416.6047 416.8815 0.0417 -1.0000 -1.0000 3951203 1583570426.10 151.5205 59.9999 32.0000 1.9687 1.9698 416.5902 416.8669 0.0417 -1.0000 -1.0000 3951266 1583570426.20 151.5058 59.9999 32.0000 1.9691 1.9701 416.7294 417.0058 0.0416 -1.0000 -1.0000 3951328 1583570426.30 151.5058 59.9999 32.0000 1.9678 1.9689 416.7955 417.0723 0.0417 -1.0000 -1.0000 3951391 1583570426.40 151.5058 59.9999 32.0000 1.9676 1.9687 416.7704 417.0484 0.0418 -1.0000 -1.0000 3951469 1583570426.50 151.5058 59.9999 32.0000 1.9678 1.9689 416.7276 417.0044 0.0417 -1.0000 -1.0000 3951547 1583570426.60 151.5058 59.9999 32.0000 1.9683 1.9694 416.6626 416.9395 0.0417 -1.0000 -1.0000 3951656 1583570426.70 151.5058 59.9999 32.0000 1.9692 1.9702 416.6015 416.8793 0.0418 -1.0000 -1.0000 3951719 1583570426.80 151.4671 59.9999 32.0000 1.9685 1.9696 416.6151 416.8925 0.0418 -1.0000 -1.0000 3951781 1583570426.90 151.4671 59.9999 32.0000 1.9689 1.9700 416.5851 416.8618 0.0417 -1.0000 -1.0000 3951844 1583570427.00 151.4671 59.9999 32.0000 1.9680 1.9690 416.6956 416.9723 0.0417 -1.0000 -1.0000 3951922 1583570427.10 151.4671 59.9999 32.0000 1.9682 1.9693 416.7307 417.0075 0.0417 -1.0000 -1.0000 3952156 1583570427.20 151.4671 59.9999 32.0000 1.9678 1.9689 416.8279 417.1044 0.0416 -1.0000 -1.0000 3952219 1583570427.30 151.4677 59.9999 32.0000 1.9686 1.9696 416.8245 417.1015 0.0417 -1.0000 -1.0000 3952281 1583570427.40 151.4683 59.9999 32.0000 1.9687 1.9698 416.6478 416.9252 0.0418 -1.0000 -1.0000 3952344 1583570427.50 151.4683 59.9999 32.0000 1.9692 1.9702 416.5987 416.8752 0.0416 -1.0000 -1.0000 3952422 1583570427.60 151.4683 59.9999 32.0000 1.9696 1.9707 416.5788 416.8560 0.0417 -1.0000 -1.0000 3952891 1583570427.70 151.4683 59.9999 32.0000 1.9687 1.9698 416.6619 416.9388 0.0417 -1.0000 -1.0000 3952953 1583570427.80 151.4683 59.9999 32.0000 1.9685 1.9696 416.7933 417.0705 0.0418 -1.0000 -1.0000 3953031 1583570427.90 151.4753 59.9999 32.0000 1.9686 1.9697 416.8108 417.0884 0.0418 -1.0000 -1.0000 3953094 1583570428.00 151.4753 59.9999 32.0000 1.9684 1.9694 416.9049 417.1813 0.0415 -1.0000 -1.0000 3953156 1583570428.10 151.4753 59.9999 32.0000 1.9684 1.9694 416.8913 417.1671 0.0416 -1.0000 -1.0000 3953500 1583570428.20 151.4753 59.9999 32.0000 1.9692 1.9703 416.8131 417.0902 0.0417 -1.0000 -1.0000 3953562 1583570428.30 151.4753 59.9999 32.0000 1.9686 1.9697 416.7580 417.0360 0.0419 -1.0000 -1.0000 3953625 1583570428.40 151.4753 59.9999 32.0000 1.9694 1.9704 416.7360 417.0133 0.0417 -1.0000 -1.0000 3953703 1583570428.50 151.4600 59.9999 32.0000 1.9685 1.9696 416.6388 416.9156 0.0417 -1.0000 -1.0000 3953766 1583570428.60 151.4600 59.9999 32.0000 1.9688 1.9698 416.7834 417.0611 0.0418 -1.0000 -1.0000 3954172 1583570428.70 151.4600 59.9999 32.0000 1.9677 1.9687 416.8165 417.0933 0.0416 -1.0000 -1.0000 3954234 1583570428.80 151.4600 59.9999 32.0000 1.9682 1.9693 416.7947 417.0713 0.0417 -1.0000 -1.0000 3954297 1583570428.90 151.4600 59.9999 32.0000 1.9682 1.9693 416.6539 416.9312 0.0418 -1.0000 -1.0000 3954359 1583570429.00 151.5322 59.9999 32.0000 1.9690 1.9701 416.6299 416.9075 0.0418 -1.0000 -1.0000 3954438 1583570429.10 151.5322 59.9999 32.0000 1.9690 1.9701 416.5094 416.7862 0.0417 -1.0000 -1.0000 3954516 1583570429.20 151.5322 59.9999 32.0000 1.9690 1.9701 416.5916 416.8679 0.0416 -1.0000 -1.0000 3954672 1583570429.30 151.5322 59.9999 32.0000 1.9688 1.9699 416.7198 416.9959 0.0416 -1.0000 -1.0000 3954735 1583570429.40 151.5322 59.9999 32.0000 1.9680 1.9691 416.7415 417.0180 0.0416 -1.0000 -1.0000 3954797 1583570429.50 151.5357 59.9999 32.0000 1.9683 1.9694 416.7630 417.0403 0.0418 -1.0000 -1.0000 3954859 1583570429.60 151.5635 59.9999 32.0000 1.9682 1.9692 416.8447 417.1223 0.0418 -1.0000 -1.0000 3954922 1583570429.70 151.5635 59.9999 32.0000 1.9692 1.9703 416.6890 416.9663 0.0418 -1.0000 -1.0000 3954985 1583570429.80 151.5635 59.9999 32.0000 1.9693 1.9704 416.6415 416.9185 0.0417 -1.0000 -1.0000 3955062 1583570429.90 151.5635 59.9999 32.0000 1.9685 1.9696 416.6158 416.8929 0.0418 -1.0000 -1.0000 3955125 1583570430.00 151.5635 59.9999 32.0000 1.9688 1.9699 416.6313 416.9087 0.0417 -1.0000 -1.0000 3955188 1583570430.10 151.5028 60.0001 32.0000 1.9693 1.9704 416.7875 417.0655 0.0419 -1.0000 -1.0000 3955266 1583570430.20 151.5028 60.0001 32.0000 1.9688 1.9699 416.7500 417.0271 0.0418 -1.0000 -1.0000 3955391 1583570430.30 151.5028 60.0001 32.0000 1.9694 1.9704 416.8018 417.0796 0.0418 -1.0000 -1.0000 3955453 1583570430.40 151.5028 60.0001 32.0000 1.9689 1.9699 416.8136 417.0909 0.0417 -1.0000 -1.0000 3955532 1583570430.50 151.5028 60.0001 32.0000 1.9687 1.9697 416.6512 416.9291 0.0418 -1.0000 -1.0000 3955594 1583570430.60 151.5028 60.0001 32.0000 1.9698 1.9709 416.5382 416.8151 0.0417 -1.0000 -1.0000 3955656 1583570430.70 151.5028 60.0001 32.0000 1.9688 1.9699 416.6292 416.9065 0.0418 -1.0000 -1.0000 3955938 1583570430.80 151.4959 60.0001 32.0000 1.9686 1.9697 416.8319 417.1097 0.0418 -1.0000 -1.0000 3956000 1583570430.90 151.4307 60.0001 32.0000 1.9687 1.9698 416.7737 417.0504 0.0416 -1.0000 -1.0000 3956062 1583570431.00 151.4307 60.0001 32.0000 1.9679 1.9690 416.7848 417.0611 0.0416 -1.0000 -1.0000 3956141 1583570431.10 151.4307 60.0001 32.0000 1.9686 1.9697 416.7034 416.9797 0.0417 -1.0000 -1.0000 3956203 1583570431.20 151.4307 60.0001 32.0000 1.9688 1.9698 416.7344 417.0119 0.0417 -1.0000 -1.0000 3956438 1583570431.30 151.4307 60.0001 32.0000 1.9691 1.9701 416.7239 417.0014 0.0418 -1.0000 -1.0000 3956500 1583570431.40 151.4860 60.0001 32.0000 1.9692 1.9702 416.5657 416.8425 0.0417 -1.0000 -1.0000 3956562 1583570431.50 151.4860 60.0001 32.0000 1.9699 1.9710 416.5111 416.7883 0.0417 -1.0000 -1.0000 3956641 1583570431.60 151.4860 60.0001 32.0000 1.9692 1.9702 416.5979 416.8751 0.0418 -1.0000 -1.0000 3956703 1583570431.70 151.4860 60.0001 32.0000 1.9691 1.9702 416.5442 416.8219 0.0418 -1.0000 -1.0000 3957156 1583570431.80 151.4860 60.0001 32.0000 1.9686 1.9697 416.7236 417.0009 0.0418 -1.0000 -1.0000 3957219 1583570431.90 151.4860 60.0001 32.0000 1.9688 1.9699 416.9016 417.1796 0.0419 -1.0000 -1.0000 3957282 1583570432.00 151.5488 60.0001 32.0000 1.9689 1.9699 416.7805 417.0578 0.0417 -1.0000 -1.0000 3957344 1583570432.10 151.5590 60.0001 32.0000 1.9685 1.9695 416.6611 416.9383 0.0418 -1.0000 -1.0000 3957438 1583570432.20 151.5590 60.0001 32.0000 1.9694 1.9705 416.5465 416.8245 0.0419 -1.0000 -1.0000 3957656 1583570432.30 151.5590 60.0001 32.0000 1.9698 1.9708 416.6292 416.9061 0.0417 -1.0000 -1.0000 3957719 1583570432.40 151.5590 60.0001 32.0000 1.9692 1.9703 416.5693 416.8472 0.0419 -1.0000 -1.0000 3957797 1583570432.50 151.5590 60.0001 32.0000 1.9694 1.9705 416.6669 416.9451 0.0418 -1.0000 -1.0000 3957859 1583570432.60 151.5011 60.0001 32.0000 1.9684 1.9695 416.7682 417.0453 0.0417 -1.0000 -1.0000 3957938 1583570432.70 151.5011 60.0001 32.0000 1.9683 1.9694 416.7382 417.0153 0.0417 -1.0000 -1.0000 3958188 1583570432.80 151.5011 60.0001 32.0000 1.9683 1.9693 416.7895 417.0678 0.0419 -1.0000 -1.0000 3958234 1583570432.90 151.5011 60.0001 32.0000 1.9683 1.9694 416.7087 416.9864 0.0418 -1.0000 -1.0000 3958297 1583570433.00 151.5011 60.0001 32.0000 1.9691 1.9702 416.5680 416.8457 0.0418 -1.0000 -1.0000 3958375 1583570433.10 151.4923 60.0001 32.0000 1.9690 1.9701 416.4155 416.6927 0.0418 -1.0000 -1.0000 3958438 1583570433.20 151.4885 60.0001 32.0000 1.9691 1.9702 416.5055 416.7827 0.0417 -1.0000 -1.0000 3958672 1583570433.30 151.4885 60.0001 32.0000 1.9679 1.9689 416.6616 416.9384 0.0416 -1.0000 -1.0000 3958735 1583570433.40 151.4885 60.0001 32.0000 1.9680 1.9691 416.7010 416.9785 0.0418 -1.0000 -1.0000 3958797 1583570433.50 151.4885 60.0001 32.0000 1.9681 1.9692 416.7735 417.0512 0.0418 -1.0000 -1.0000 3958875 1583570433.60 151.4885 60.0001 32.0000 1.9682 1.9693 416.8035 417.0805 0.0417 -1.0000 -1.0000 3958938 1583570433.70 151.3661 60.0001 32.0000 1.9690 1.9701 416.6899 416.9681 0.0419 -1.0000 -1.0000 3959172 1583570433.80 151.3661 60.0001 32.0000 1.9690 1.9700 416.6028 416.8803 0.0417 -1.0000 -1.0000 3959235 1583570433.90 151.3661 60.0001 32.0000 1.9686 1.9697 416.5288 416.8054 0.0417 -1.0000 -1.0000 3959297 1583570434.00 151.3661 60.0001 32.0000 1.9681 1.9692 416.5335 416.8111 0.0417 -1.0000 -1.0000 3959375 1583570434.10 151.3661 60.0001 32.0000 1.9681 1.9691 416.7661 417.0425 0.0416 -1.0000 -1.0000 3959438 1583570434.20 151.4218 60.0001 32.0000 1.9688 1.9699 416.7724 417.0497 0.0418 -1.0000 -1.0000 3959500 1583570434.30 151.4265 60.0001 32.0000 1.9682 1.9692 416.8226 417.0999 0.0418 -1.0000 -1.0000 3959562 1583570434.40 151.4265 60.0001 32.0000 1.9696 1.9706 416.7029 416.9808 0.0418 -1.0000 -1.0000 3959641 1583570434.50 151.4265 60.0001 32.0000 1.9688 1.9699 416.5647 416.8418 0.0418 -1.0000 -1.0000 3959703 1583570434.60 151.4265 60.0001 32.0000 1.9695 1.9706 416.4596 416.7362 0.0416 -1.0000 -1.0000 3959766 1583570434.70 151.4265 60.0001 32.0000 1.9693 1.9704 416.5541 416.8308 0.0418 -1.0000 -1.0000 3959844 1583570434.80 151.4271 60.0000 32.0000 1.9687 1.9697 416.7329 417.0105 0.0418 -1.0000 -1.0000 3959906 1583570434.90 151.4271 60.0000 32.0000 1.9684 1.9695 416.7628 417.0401 0.0418 -1.0000 -1.0000 3959969 1583570435.00 151.4271 60.0000 32.0000 1.9685 1.9696 416.8083 417.0867 0.0419 -1.0000 -1.0000 4000031 1583570435.10 151.4271 60.0000 32.0000 1.9685 1.9696 416.7668 417.0445 0.0418 -1.0000 -1.0000 4000094 1583570435.20 151.4271 60.0000 32.0000 1.9691 1.9702 416.6123 416.8888 0.0417 -1.0000 -1.0000 4000172 1583570435.30 151.4271 60.0000 32.0000 1.9693 1.9704 416.5941 416.8713 0.0417 -1.0000 -1.0000 4000812 1583570435.40 151.4777 60.0000 32.0000 1.9691 1.9702 416.6280 416.9047 0.0417 -1.0000 -1.0000 4000875 1583570435.50 151.4777 60.0000 32.0000 1.9683 1.9694 416.7210 416.9975 0.0416 -1.0000 -1.0000 4000938 1583570435.60 151.4777 60.0000 32.0000 1.9687 1.9698 416.8658 417.1428 0.0417 -1.0000 -1.0000 4001000 1583570435.70 151.4777 60.0000 32.0000 1.9684 1.9695 416.8277 417.1050 0.0418 -1.0000 -1.0000 4001062 1583570435.80 151.4777 60.0000 32.0000 1.9681 1.9692 416.7957 417.0732 0.0418 -1.0000 -1.0000 4001141 1583570435.90 151.4777 60.0000 32.0000 1.9699 1.9710 416.7107 416.9884 0.0418 -1.0000 -1.0000 4001203 1583570436.00 151.4902 60.0000 32.0000 1.9693 1.9704 416.5666 416.8432 0.0416 -1.0000 -1.0000 4001266 1583570436.10 151.5141 60.0000 32.0000 1.9696 1.9707 416.5277 416.8054 0.0418 -1.0000 -1.0000 4001344 1583570436.20 151.5141 60.0000 32.0000 1.9685 1.9696 416.6121 416.8896 0.0418 -1.0000 -1.0000 4001407 1583570436.30 151.5141 60.0000 32.0000 1.9686 1.9697 416.7744 417.0523 0.0419 -1.0000 -1.0000 4001469 1583570436.40 151.5141 60.0000 32.0000 1.9684 1.9695 416.8693 417.1469 0.0417 -1.0000 -1.0000 4001547 1583570436.50 151.5141 60.0000 32.0000 1.9688 1.9699 416.8024 417.0785 0.0416 -1.0000 -1.0000 4001609 1583570436.60 151.5792 60.0000 32.0000 1.9686 1.9697 416.6712 416.9491 0.0418 -1.0000 -1.0000 4001672 1583570436.70 151.5792 60.0000 32.0000 1.9695 1.9706 416.5408 416.8171 0.0417 -1.0000 -1.0000 4001734 1583570436.80 151.5792 60.0000 32.0000 1.9697 1.9707 416.6375 416.9151 0.0418 -1.0000 -1.0000 4002500 1583570436.90 151.5792 60.0000 32.0000 1.9693 1.9704 416.6886 416.9657 0.0418 -1.0000 -1.0000 4002562 1583570437.00 151.5792 60.0000 32.0000 1.9691 1.9702 416.6502 416.9278 0.0417 -1.0000 -1.0000 4002641 1583570437.10 151.5792 60.0000 32.0000 1.9682 1.9692 416.7361 417.0132 0.0418 -1.0000 -1.0000 4002703 1583570437.20 151.5539 60.0000 32.0000 1.9677 1.9688 416.7663 417.0440 0.0418 -1.0000 -1.0000 4002782 1583570437.30 151.5122 60.0000 32.0000 1.9679 1.9689 416.8049 417.0822 0.0418 -1.0000 -1.0000 4002844 1583570437.40 151.5122 60.0000 32.0000 1.9685 1.9696 416.6292 416.9071 0.0419 -1.0000 -1.0000 4002907 1583570437.50 151.5122 60.0000 32.0000 1.9695 1.9706 416.5002 416.7784 0.0419 -1.0000 -1.0000 4002969 1583570437.60 151.5122 60.0000 32.0000 1.9702 1.9713 416.5283 416.8060 0.0419 -1.0000 -1.0000 4003031 1583570437.70 151.5122 60.0000 32.0000 1.9685 1.9696 416.6387 416.9162 0.0417 -1.0000 -1.0000 4003094 1583570437.80 151.4678 60.0000 32.0000 1.9684 1.9695 416.8071 417.0839 0.0417 -1.0000 -1.0000 4003172 1583570437.90 151.4678 60.0000 32.0000 1.9685 1.9696 416.7630 417.0411 0.0418 -1.0000 -1.0000 4003235 1583570438.00 151.4678 60.0000 32.0000 1.9683 1.9693 416.7744 417.0513 0.0417 -1.0000 -1.0000 4003297 1583570438.10 151.4678 60.0000 32.0000 1.9678 1.9689 416.8097 417.0879 0.0418 -1.0000 -1.0000 4003375 1583570438.20 151.4678 60.0000 32.0000 1.9686 1.9697 416.7277 417.0046 0.0417 -1.0000 -1.0000 4003438 1583570438.30 151.4564 60.0000 32.0000 1.9686 1.9696 416.5533 416.8304 0.0418 -1.0000 -1.0000 4003500 1583570438.40 151.4320 60.0000 32.0000 1.9692 1.9703 416.5901 416.8678 0.0418 -1.0000 -1.0000 4003688 1583570438.50 151.4320 60.0000 32.0000 1.9693 1.9703 416.6018 416.8799 0.0419 -1.0000 -1.0000 4003750 1583570438.60 151.4320 60.0000 32.0000 1.9687 1.9697 416.8355 417.1140 0.0419 -1.0000 -1.0000 4003812 1583570438.70 151.4320 60.0000 32.0000 1.9679 1.9689 416.8397 417.1178 0.0419 -1.0000 -1.0000 4003875 1583570438.80 151.4320 60.0000 32.0000 1.9681 1.9692 416.7706 417.0484 0.0418 -1.0000 -1.0000 4003938 1583570438.90 151.4689 60.0000 32.0000 1.9691 1.9702 416.6148 416.8918 0.0417 -1.0000 -1.0000 4004000 1583570439.00 151.4689 60.0000 32.0000 1.9695 1.9706 416.5833 416.8609 0.0417 -1.0000 -1.0000 4004078 1583570439.10 151.4689 60.0000 32.0000 1.9695 1.9706 416.5764 416.8533 0.0418 -1.0000 -1.0000 4004141 1583570439.20 151.4689 60.0000 32.0000 1.9695 1.9705 416.6482 416.9253 0.0418 -1.0000 -1.0000 4004219 1583570439.30 151.4689 60.0000 32.0000 1.9691 1.9701 416.6886 416.9665 0.0418 -1.0000 -1.0000 4004281 1583570439.40 151.4821 60.0000 32.0000 1.9685 1.9696 416.7674 417.0448 0.0418 -1.0000 -1.0000 4004938 1583570439.50 151.4859 60.0000 32.0000 1.9683 1.9694 416.8940 417.1723 0.0418 -1.0000 -1.0000 4005016 1583570439.60 151.4859 60.0000 32.0000 1.9684 1.9695 416.7366 417.0137 0.0417 -1.0000 -1.0000 4005078 1583570439.70 151.4859 60.0000 32.0000 1.9695 1.9706 416.5961 416.8732 0.0417 -1.0000 -1.0000 4005141 1583570439.80 151.4859 60.0000 32.0000 1.9689 1.9699 416.4853 416.7626 0.0418 -1.0000 -1.0000 4005203 1583570439.90 151.4869 60.0000 32.0000 1.9685 1.9696 416.5401 416.8182 0.0419 -1.0000 -1.0000 4005297 1583570440.00 151.5094 59.9999 32.0000 1.9688 1.9699 416.7085 416.9858 0.0418 -1.0000 -1.0000 4005359 1583570440.10 151.5094 59.9999 32.0000 1.9688 1.9698 416.7714 417.0488 0.0418 -1.0000 -1.0000 4005438 1583570440.20 151.5094 59.9999 32.0000 1.9685 1.9696 416.7331 417.0101 0.0417 -1.0000 -1.0000 4005500 1583570440.30 151.5094 59.9999 32.0000 1.9687 1.9698 416.7098 416.9875 0.0418 -1.0000 -1.0000 4005562 1583570440.40 151.5094 59.9999 32.0000 1.9693 1.9704 416.6001 416.8777 0.0418 -1.0000 -1.0000 4005641 1583570440.50 151.5094 59.9999 32.0000 1.9696 1.9707 416.5920 416.8694 0.0418 -1.0000 -1.0000 4005688 1583570440.60 151.5542 59.9999 32.0000 1.9693 1.9704 416.6093 416.8866 0.0418 -1.0000 -1.0000 4005766 1583570440.70 151.5555 59.9999 32.0000 1.9698 1.9709 416.6183 416.8962 0.0418 -1.0000 -1.0000 4005828 1583570440.80 151.5555 59.9999 32.0000 1.9684 1.9695 416.7735 417.0504 0.0418 -1.0000 -1.0000 4005891 1583570440.90 151.5772 59.9999 32.0000 1.9679 1.9690 416.8038 417.0819 0.0418 -1.0000 -1.0000 4005953 1583570441.00 151.5772 59.9999 32.0000 1.9684 1.9695 416.6708 416.9480 0.0417 -1.0000 -1.0000 4006031 1583570441.10 151.5772 59.9999 32.0000 1.9696 1.9707 416.5709 416.8481 0.0418 -1.0000 -1.0000 4006094 1583570441.20 151.5772 59.9999 32.0000 1.9695 1.9705 416.5461 416.8238 0.0419 -1.0000 -1.0000 4006172 1583570441.30 151.5772 59.9999 32.0000 1.9693 1.9704 416.5253 416.8024 0.0418 -1.0000 -1.0000 4006219 1583570441.40 151.5772 59.9999 32.0000 1.9696 1.9707 416.6344 416.9118 0.0417 -1.0000 -1.0000 4006688 1583570441.50 151.5772 59.9999 32.0000 1.9693 1.9703 416.6764 416.9530 0.0417 -1.0000 -1.0000 4006750 1583570441.60 151.5772 59.9999 32.0000 1.9685 1.9695 416.7290 417.0069 0.0419 -1.0000 -1.0000 4006828 1583570441.70 151.4650 59.9999 32.0000 1.9686 1.9697 416.7812 417.0591 0.0417 -1.0000 -1.0000 4006891 1583570441.80 151.4626 59.9999 32.0000 1.9688 1.9699 416.7659 417.0424 0.0417 -1.0000 -1.0000 4006953 1583570441.90 151.4626 59.9999 32.0000 1.9691 1.9701 416.6191 416.8974 0.0419 -1.0000 -1.0000 4007016 1583570442.00 151.4626 59.9999 32.0000 1.9686 1.9697 416.6027 416.8804 0.0418 -1.0000 -1.0000 4007156 1583570442.10 151.4626 59.9999 32.0000 1.9693 1.9704 416.5912 416.8696 0.0420 -1.0000 -1.0000 4007235 1583570442.20 151.4626 59.9999 32.0000 1.9691 1.9702 416.5474 416.8249 0.0418 -1.0000 -1.0000 4007297 1583570442.30 151.4670 59.9999 32.0000 1.9683 1.9694 416.6724 416.9493 0.0417 -1.0000 -1.0000 4007359 1583570442.40 151.4685 59.9999 32.0000 1.9690 1.9700 416.7921 417.0692 0.0417 -1.0000 -1.0000 4007422 1583570442.50 151.4685 59.9999 32.0000 1.9689 1.9699 416.8327 417.1099 0.0417 -1.0000 -1.0000 4007656 1583570442.60 151.4685 59.9999 32.0000 1.9696 1.9707 416.7727 417.0500 0.0417 -1.0000 -1.0000 4007719 1583570442.70 151.4685 59.9999 32.0000 1.9692 1.9703 416.5881 416.8642 0.0416 -1.0000 -1.0000 4007797 1583570442.80 151.4685 59.9999 32.0000 1.9693 1.9704 416.7296 417.0073 0.0418 -1.0000 -1.0000 4007859 1583570442.90 151.4861 59.9999 32.0000 1.9703 1.9714 416.6414 416.9185 0.0418 -1.0000 -1.0000 4007922 1583570443.00 151.4861 59.9999 32.0000 1.9693 1.9704 416.8066 417.0851 0.0419 -1.0000 -1.0000 4008672 1583570443.10 151.4861 59.9999 32.0000 1.9691 1.9702 416.7897 417.0675 0.0418 -1.0000 -1.0000 4008735 1583570443.20 151.4861 59.9999 32.0000 1.9685 1.9695 416.8211 417.0986 0.0417 -1.0000 -1.0000 4008812 1583570443.30 151.4861 59.9999 32.0000 1.9685 1.9695 416.7789 417.0559 0.0417 -1.0000 -1.0000 4008875 1583570443.40 151.4772 59.9999 32.0000 1.9682 1.9693 416.7241 417.0014 0.0418 -1.0000 -1.0000 4008938 1583570443.50 151.4753 59.9999 32.0000 1.9692 1.9702 416.6613 416.9386 0.0418 -1.0000 -1.0000 4009032 1583570443.60 151.4753 59.9999 32.0000 1.9696 1.9707 416.6383 416.9149 0.0417 -1.0000 -1.0000 4009094 1583570443.70 151.4753 59.9999 32.0000 1.9687 1.9698 416.6410 416.9195 0.0419 -1.0000 -1.0000 4009156 1583570443.80 151.4753 59.9999 32.0000 1.9681 1.9692 416.6678 416.9456 0.0419 -1.0000 -1.0000 4009235 1583570443.90 151.4753 59.9999 32.0000 1.9679 1.9690 416.6845 416.9612 0.0417 -1.0000 -1.0000 4009297 1583570444.00 151.5315 59.9999 32.0000 1.9682 1.9693 416.7534 417.0315 0.0419 -1.0000 -1.0000 4009359 1583570444.10 151.5315 59.9999 32.0000 1.9685 1.9696 416.6977 416.9752 0.0418 -1.0000 -1.0000 4009438 1583570444.20 151.5315 59.9999 32.0000 1.9693 1.9704 416.5352 416.8125 0.0418 -1.0000 -1.0000 4009500 1583570444.30 151.5315 59.9999 32.0000 1.9693 1.9703 416.5495 416.8271 0.0418 -1.0000 -1.0000 4009562 1583570444.40 151.5315 59.9999 32.0000 1.9684 1.9695 416.4862 416.7637 0.0418 -1.0000 -1.0000 4009625 1583570444.50 151.5315 59.9999 32.0000 1.9685 1.9696 416.5751 416.8526 0.0418 -1.0000 -1.0000 4009688 1583570444.60 151.5198 59.9993 32.0000 1.9686 1.9697 416.6233 416.9006 0.0418 -1.0000 -1.0000 4009750 1583570444.70 151.5198 59.9993 32.0000 1.9683 1.9694 416.7221 416.9993 0.0417 -1.0000 -1.0000 4009828 1583570444.80 151.5198 59.9993 32.0000 1.9683 1.9694 416.8017 417.0794 0.0418 -1.0000 -1.0000 4009891 1583570444.90 151.5198 59.9993 32.0000 1.9689 1.9699 416.6477 416.9259 0.0419 -1.0000 -1.0000 4009953 1583570445.00 151.5198 59.9993 32.0000 1.9683 1.9694 416.6143 416.8920 0.0418 -1.0000 -1.0000 4010406 1583570445.10 151.5198 59.9993 32.0000 1.9685 1.9696 416.5351 416.8140 0.0419 -1.0000 -1.0000 4010469 1583570445.20 151.5024 59.9993 32.0000 1.9690 1.9700 416.6065 416.8833 0.0417 -1.0000 -1.0000 4010547 1583570445.30 151.5024 59.9993 32.0000 1.9686 1.9697 416.6894 416.9678 0.0420 -1.0000 -1.0000 4010609 1583570445.40 151.5024 59.9993 32.0000 1.9684 1.9695 416.7436 417.0210 0.0418 -1.0000 -1.0000 4010672 1583570445.50 151.5024 59.9993 32.0000 1.9678 1.9689 416.7319 417.0099 0.0418 -1.0000 -1.0000 4010750 1583570445.60 151.5024 59.9993 32.0000 1.9684 1.9695 416.7908 417.0693 0.0420 -1.0000 -1.0000 4010812 1583570445.70 151.4989 59.9993 32.0000 1.9692 1.9703 416.7746 417.0533 0.0419 -1.0000 -1.0000 4010875 1583570445.80 151.4704 59.9993 32.0000 1.9691 1.9701 416.6340 416.9115 0.0418 -1.0000 -1.0000 4010953 1583570445.90 151.4704 59.9993 32.0000 1.9694 1.9704 416.6359 416.9132 0.0417 -1.0000 -1.0000 4011016 1583570446.00 151.4704 59.9993 32.0000 1.9692 1.9703 416.6624 416.9393 0.0417 -1.0000 -1.0000 4011078 1583570446.10 151.4704 59.9993 32.0000 1.9686 1.9697 416.5375 416.8149 0.0418 -1.0000 -1.0000 4011172 1583570446.20 151.4704 59.9993 32.0000 1.9688 1.9699 416.6342 416.9118 0.0418 -1.0000 -1.0000 4011235 1583570446.30 151.4704 59.9993 32.0000 1.9691 1.9702 416.7625 417.0400 0.0418 -1.0000 -1.0000 4011297 1583570446.40 151.4656 59.9993 32.0000 1.9682 1.9693 416.7917 417.0695 0.0418 -1.0000 -1.0000 4011375 1583570446.50 151.4430 59.9993 32.0000 1.9691 1.9702 416.7086 416.9864 0.0418 -1.0000 -1.0000 4011438 1583570446.60 151.4430 59.9993 32.0000 1.9693 1.9704 416.6470 416.9247 0.0418 -1.0000 -1.0000 4011719 1583570446.70 151.4430 59.9993 32.0000 1.9692 1.9703 416.6540 416.9316 0.0418 -1.0000 -1.0000 4011781 1583570446.80 151.4430 59.9993 32.0000 1.9693 1.9704 416.6216 416.8984 0.0417 -1.0000 -1.0000 4011844 1583570446.90 151.4430 59.9993 32.0000 1.9690 1.9700 416.6834 416.9611 0.0418 -1.0000 -1.0000 4011906 1583570447.00 151.4630 59.9993 32.0000 1.9684 1.9695 416.7514 417.0289 0.0418 -1.0000 -1.0000 4011984 1583570447.10 151.4630 59.9993 32.0000 1.9682 1.9693 416.7743 417.0522 0.0418 -1.0000 -1.0000 4012172 1583570447.20 151.4630 59.9993 32.0000 1.9676 1.9687 416.8093 417.0866 0.0417 -1.0000 -1.0000 4012234 1583570447.30 151.4630 59.9993 32.0000 1.9687 1.9698 416.8240 417.1008 0.0417 -1.0000 -1.0000 4012297 1583570447.40 151.4630 59.9993 32.0000 1.9702 1.9713 416.6811 416.9584 0.0418 -1.0000 -1.0000 4012359 1583570447.50 151.4687 59.9993 32.0000 1.9693 1.9704 416.6778 416.9555 0.0418 -1.0000 -1.0000 4012438 1583570447.60 151.4897 59.9993 32.0000 1.9689 1.9700 416.7399 417.0182 0.0420 -1.0000 -1.0000 4012735 1583570447.70 151.4897 59.9993 32.0000 1.9685 1.9696 416.7579 417.0359 0.0418 -1.0000 -1.0000 4012797 1583570447.80 151.4897 59.9993 32.0000 1.9685 1.9696 416.8780 417.1542 0.0416 -1.0000 -1.0000 4012859 1583570447.90 151.4897 59.9993 32.0000 1.9692 1.9702 416.7837 417.0610 0.0418 -1.0000 -1.0000 4012922 1583570448.00 151.4897 59.9993 32.0000 1.9692 1.9703 416.6719 416.9491 0.0418 -1.0000 -1.0000 4012985 1583570448.10 151.5523 59.9993 32.0000 1.9697 1.9708 416.6577 416.9357 0.0418 -1.0000 -1.0000 4013766 1583570448.20 151.5523 59.9993 32.0000 1.9704 1.9715 416.6080 416.8854 0.0418 -1.0000 -1.0000 4013828 1583570448.30 151.5523 59.9993 32.0000 1.9686 1.9697 416.6724 416.9508 0.0419 -1.0000 -1.0000 4013891 1583570448.40 151.5523 59.9993 32.0000 1.9683 1.9694 416.7339 417.0110 0.0418 -1.0000 -1.0000 4013953 1583570448.50 151.5523 59.9993 32.0000 1.9682 1.9693 416.7102 416.9881 0.0418 -1.0000 -1.0000 4014016 1583570448.60 151.5167 59.9993 32.0000 1.9680 1.9691 416.7863 417.0652 0.0420 -1.0000 -1.0000 4014078 1583570448.70 151.5016 59.9993 32.0000 1.9695 1.9706 416.6492 416.9259 0.0418 -1.0000 -1.0000 4014172 1583570448.80 151.5016 59.9993 32.0000 1.9695 1.9705 416.6066 416.8852 0.0420 -1.0000 -1.0000 4014234 1583570448.90 151.5016 59.9993 32.0000 1.9696 1.9707 416.5726 416.8514 0.0420 -1.0000 -1.0000 4014297 1583570449.00 151.5016 59.9993 32.0000 1.9689 1.9700 416.6673 416.9449 0.0418 -1.0000 -1.0000 4014359 1583570449.10 151.5016 59.9993 32.0000 1.9687 1.9698 416.6381 416.9160 0.0419 -1.0000 -1.0000 4014422 1583570449.20 151.4777 59.9993 32.0000 1.9687 1.9698 416.7930 417.0707 0.0418 -1.0000 -1.0000 4014500 1583570449.30 151.4777 59.9993 32.0000 1.9683 1.9694 416.7679 417.0452 0.0417 -1.0000 -1.0000 4014562 1583570449.40 151.4777 59.9993 32.0000 1.9688 1.9699 416.7916 417.0695 0.0419 -1.0000 -1.0000 4014625 1583570449.50 151.4777 59.9993 32.0000 1.9690 1.9701 416.7783 417.0563 0.0418 -1.0000 -1.0000 4014703 1583570449.60 151.4777 59.9993 32.0000 1.9686 1.9697 416.8009 417.0787 0.0418 -1.0000 -1.0000 4014766 1583570449.70 151.4921 59.9995 32.0000 1.9696 1.9707 416.6338 416.9114 0.0418 -1.0000 -1.0000 4015203 1583570449.80 151.4921 59.9995 32.0000 1.9693 1.9704 416.6566 416.9328 0.0416 -1.0000 -1.0000 4015266 1583570449.90 151.4921 59.9995 32.0000 1.9693 1.9703 416.6570 416.9343 0.0418 -1.0000 -1.0000 4015344 1583570450.00 151.4921 59.9995 32.0000 1.9693 1.9704 416.7603 417.0380 0.0418 -1.0000 -1.0000 4015406 1583570450.10 151.5125 59.9995 32.0000 1.9695 1.9705 416.9238 417.2015 0.0418 -1.0000 -1.0000 4015469 1583570450.20 151.5125 59.9995 32.0000 1.9688 1.9699 416.8300 417.1083 0.0419 -1.0000 -1.0000 4015532 1583570450.30 151.5125 59.9995 32.0000 1.9686 1.9697 416.8790 417.1572 0.0419 -1.0000 -1.0000 4015594 1583570450.40 151.5125 59.9995 32.0000 1.9690 1.9701 416.8476 417.1258 0.0419 -1.0000 -1.0000 4015672 1583570450.50 151.5125 59.9995 32.0000 1.9692 1.9703 416.7926 417.0717 0.0421 -1.0000 -1.0000 4015750 1583570450.60 151.5125 59.9995 32.0000 1.9692 1.9703 416.7344 417.0117 0.0418 -1.0000 -1.0000 4015813 1583570450.70 151.5125 59.9995 32.0000 1.9691 1.9702 416.6707 416.9493 0.0420 -1.0000 -1.0000 4015922 1583570450.80 151.5125 59.9995 32.0000 1.9695 1.9706 416.6758 416.9538 0.0418 -1.0000 -1.0000 4015984 1583570450.90 151.5125 59.9995 32.0000 1.9685 1.9696 416.8757 417.1536 0.0418 -1.0000 -1.0000 4016047 1583570451.00 151.5563 59.9995 32.0000 1.9683 1.9694 416.8034 417.0815 0.0418 -1.0000 -1.0000 4016125 1583570451.10 151.5693 59.9995 32.0000 1.9682 1.9692 416.7794 417.0563 0.0418 -1.0000 -1.0000 4016188 1583570451.20 151.5693 59.9995 32.0000 1.9691 1.9702 416.5862 416.8625 0.0416 -1.0000 -1.0000 4016422 1583570451.30 151.5693 59.9995 32.0000 1.9700 1.9711 416.6322 416.9091 0.0417 -1.0000 -1.0000 4016484 1583570451.40 151.5693 59.9995 32.0000 1.9694 1.9704 416.5438 416.8209 0.0417 -1.0000 -1.0000 4016547 1583570451.50 151.5662 59.9995 32.0000 1.9693 1.9704 416.5924 416.8710 0.0419 -1.0000 -1.0000 4016625 1583570451.60 151.5325 59.9995 32.0000 1.9683 1.9694 416.6092 416.8855 0.0416 -1.0000 -1.0000 4016688 1583570451.70 151.5325 59.9995 32.0000 1.9686 1.9697 416.6944 416.9713 0.0417 -1.0000 -1.0000 4017188 1583570451.80 151.5325 59.9995 32.0000 1.9680 1.9691 416.8026 417.0796 0.0417 -1.0000 -1.0000 4017266 1583570451.90 151.5325 59.9995 32.0000 1.9687 1.9698 416.7575 417.0356 0.0419 -1.0000 -1.0000 4017329 1583570452.00 151.5325 59.9995 32.0000 1.9697 1.9708 416.6457 416.9231 0.0417 -1.0000 -1.0000 4017391 1583570452.10 151.4907 59.9995 32.0000 1.9690 1.9701 416.5802 416.8578 0.0418 -1.0000 -1.0000 4017453 1583570452.20 151.4907 59.9995 32.0000 1.9690 1.9701 416.6400 416.9179 0.0419 -1.0000 -1.0000 4017703 1583570452.30 151.4907 59.9995 32.0000 1.9680 1.9691 416.6994 416.9763 0.0416 -1.0000 -1.0000 4017766 1583570452.40 151.4907 59.9995 32.0000 1.9685 1.9695 416.8002 417.0763 0.0416 -1.0000 -1.0000 4017844 1583570452.50 151.4907 59.9995 32.0000 1.9683 1.9694 416.7686 417.0465 0.0419 -1.0000 -1.0000 4017906 1583570452.60 151.4527 59.9995 32.0000 1.9678 1.9689 416.7709 417.0488 0.0418 -1.0000 -1.0000 4017969 1583570452.70 151.4232 59.9995 32.0000 1.9678 1.9689 416.7735 417.0505 0.0418 -1.0000 -1.0000 4018031 1583570452.80 151.4232 59.9995 32.0000 1.9682 1.9692 416.7252 417.0026 0.0417 -1.0000 -1.0000 4018172 1583570452.90 151.4232 59.9995 32.0000 1.9687 1.9697 416.6459 416.9239 0.0419 -1.0000 -1.0000 4018234 1583570453.00 151.4232 59.9995 32.0000 1.9691 1.9702 416.5946 416.8717 0.0418 -1.0000 -1.0000 4018297 1583570453.10 151.4232 59.9995 32.0000 1.9682 1.9693 416.7097 416.9877 0.0419 -1.0000 -1.0000 4018359 1583570453.20 151.4227 59.9995 32.0000 1.9680 1.9691 416.8128 417.0912 0.0419 -1.0000 -1.0000 4018438 1583570453.30 151.4091 59.9995 32.0000 1.9678 1.9689 416.8732 417.1504 0.0418 -1.0000 -1.0000 4018750 1583570453.40 151.4091 59.9995 32.0000 1.9684 1.9695 416.7805 417.0585 0.0419 -1.0000 -1.0000 4018813 1583570453.50 151.4091 59.9995 32.0000 1.9692 1.9703 416.6718 416.9501 0.0419 -1.0000 -1.0000 4018891 1583570453.60 151.4091 59.9995 32.0000 1.9689 1.9700 416.5559 416.8344 0.0419 -1.0000 -1.0000 4018953 1583570453.70 151.4091 59.9995 32.0000 1.9690 1.9701 416.5768 416.8545 0.0418 -1.0000 -1.0000 4019016 1583570453.80 151.5030 59.9995 32.0000 1.9691 1.9702 416.6060 416.8831 0.0417 -1.0000 -1.0000 4019734 1583570453.90 151.5030 59.9995 32.0000 1.9686 1.9697 416.6030 416.8806 0.0418 -1.0000 -1.0000 4019797 1583570454.00 151.5030 59.9995 32.0000 1.9681 1.9692 416.7276 417.0049 0.0418 -1.0000 -1.0000 4019859 1583570454.10 151.5030 59.9995 32.0000 1.9678 1.9689 416.7754 417.0537 0.0419 -1.0000 -1.0000 4019938 1583570454.20 151.5030 59.9995 32.0000 1.9682 1.9692 416.6116 416.8889 0.0418 -1.0000 -1.0000 4020000 1583570454.30 151.5030 59.9995 32.0000 1.9690 1.9701 416.6207 416.8982 0.0417 -1.0000 -1.0000 4020063 1583570454.40 151.5155 59.9995 32.0000 1.9697 1.9708 416.5942 416.8723 0.0420 -1.0000 -1.0000 4020156 1583570454.50 151.5155 59.9995 32.0000 1.9691 1.9702 416.6836 416.9606 0.0417 -1.0000 -1.0000 4020219 1583570454.60 151.5155 59.9995 32.0000 1.9685 1.9695 416.6797 416.9574 0.0418 -1.0000 -1.0000 4020281 1583570454.70 151.5155 59.9995 32.0000 1.9679 1.9690 416.7881 417.0657 0.0418 -1.0000 -1.0000 4020359 1583570454.80 151.5155 59.9995 32.0000 1.9680 1.9691 416.8508 417.1285 0.0418 -1.0000 -1.0000 4020422 1583570454.90 151.5173 59.9986 32.0000 1.9685 1.9695 416.7648 417.0426 0.0419 -1.0000 -1.0000 4020484 1583570455.00 151.5173 59.9986 32.0000 1.9686 1.9696 416.6231 416.8994 0.0416 -1.0000 -1.0000 4020563 1583570455.10 151.5173 59.9986 32.0000 1.9687 1.9698 416.6639 416.9416 0.0418 -1.0000 -1.0000 4020625 1583570455.20 151.5173 59.9986 32.0000 1.9689 1.9699 416.6318 416.9106 0.0421 -1.0000 -1.0000 4020703 1583570455.30 151.5173 59.9986 32.0000 1.9688 1.9699 416.6009 416.8782 0.0418 -1.0000 -1.0000 4020766 1583570455.40 151.5173 59.9986 32.0000 1.9678 1.9689 416.7952 417.0736 0.0419 -1.0000 -1.0000 4020829 1583570455.50 151.5284 59.9986 32.0000 1.9679 1.9690 416.8119 417.0904 0.0419 -1.0000 -1.0000 4020891 1583570455.60 151.5284 59.9986 32.0000 1.9684 1.9695 416.8626 417.1403 0.0418 -1.0000 -1.0000 4020953 1583570455.70 151.5284 59.9986 32.0000 1.9676 1.9687 416.7185 416.9962 0.0418 -1.0000 -1.0000 4021016 1583570455.80 151.5284 59.9986 32.0000 1.9687 1.9698 416.6883 416.9657 0.0417 -1.0000 -1.0000 4021094 1583570455.90 151.4597 59.9986 32.0000 1.9685 1.9696 416.7540 417.0317 0.0418 -1.0000 -1.0000 4021156 1583570456.00 151.4648 59.9986 32.0000 1.9695 1.9706 416.6833 416.9613 0.0419 -1.0000 -1.0000 4021219 1583570456.10 151.4648 59.9986 32.0000 1.9693 1.9704 416.6026 416.8808 0.0419 -1.0000 -1.0000 4021297 1583570456.20 151.4648 59.9986 32.0000 1.9687 1.9698 416.6121 416.8895 0.0418 -1.0000 -1.0000 4021359 1583570456.30 151.4648 59.9986 32.0000 1.9682 1.9693 416.5836 416.8609 0.0418 -1.0000 -1.0000 4021422 1583570456.40 151.4648 59.9986 32.0000 1.9682 1.9693 416.8217 417.0998 0.0419 -1.0000 -1.0000 4021485 1583570456.50 151.4648 59.9986 32.0000 1.9684 1.9695 416.7514 417.0293 0.0418 -1.0000 -1.0000 4021547 1583570456.60 151.4435 59.9986 32.0000 1.9685 1.9695 416.7358 417.0132 0.0417 -1.0000 -1.0000 4021610 1583570456.70 151.4111 59.9986 32.0000 1.9682 1.9693 416.6677 416.9456 0.0418 -1.0000 -1.0000 4021688 1583570456.80 151.4111 59.9986 32.0000 1.9689 1.9700 416.4983 416.7756 0.0418 -1.0000 -1.0000 4021750 1583570456.90 151.4111 59.9986 32.0000 1.9692 1.9703 416.5216 416.7986 0.0417 -1.0000 -1.0000 4022453 1583570457.00 151.4111 59.9986 32.0000 1.9685 1.9696 416.6652 416.9422 0.0417 -1.0000 -1.0000 4022531 1583570457.10 151.4111 59.9986 32.0000 1.9689 1.9700 416.7622 417.0395 0.0417 -1.0000 -1.0000 4022594 1583570457.20 151.4638 59.9986 32.0000 1.9684 1.9695 416.8364 417.1136 0.0417 -1.0000 -1.0000 4022672 1583570457.30 151.4638 59.9986 32.0000 1.9689 1.9700 416.8244 417.1018 0.0418 -1.0000 -1.0000 4022735 1583570457.40 151.4638 59.9986 32.0000 1.9690 1.9701 416.8038 417.0818 0.0419 -1.0000 -1.0000 4022797 1583570457.50 151.4638 59.9986 32.0000 1.9691 1.9701 416.6367 416.9152 0.0420 -1.0000 -1.0000 4022859 1583570457.60 151.4638 59.9986 32.0000 1.9693 1.9704 416.6660 416.9430 0.0417 -1.0000 -1.0000 4022938 1583570457.70 151.4964 59.9986 32.0000 1.9689 1.9700 416.7781 417.0556 0.0418 -1.0000 -1.0000 4023000 1583570457.80 151.5218 59.9986 32.0000 1.9690 1.9701 416.8536 417.1319 0.0419 -1.0000 -1.0000 4023063 1583570457.90 151.5218 59.9986 32.0000 1.9684 1.9694 416.9088 417.1862 0.0417 -1.0000 -1.0000 4023125 1583570458.00 151.5218 59.9986 32.0000 1.9691 1.9702 416.7969 417.0752 0.0418 -1.0000 -1.0000 4023188 1583570458.10 151.5218 59.9986 32.0000 1.9687 1.9697 416.6890 416.9659 0.0417 -1.0000 -1.0000 4023266 1583570458.20 151.5218 59.9986 32.0000 1.9696 1.9707 416.6137 416.8919 0.0419 -1.0000 -1.0000 4023328 1583570458.30 151.5959 59.9986 32.0000 1.9694 1.9705 416.6442 416.9219 0.0418 -1.0000 -1.0000 4023391 1583570458.40 151.5959 59.9986 32.0000 1.9687 1.9697 416.6795 416.9565 0.0417 -1.0000 -1.0000 4023579 1583570458.50 151.5959 59.9986 32.0000 1.9691 1.9701 416.7680 417.0457 0.0418 -1.0000 -1.0000 4023641 1583570458.60 151.5959 59.9986 32.0000 1.9689 1.9699 416.8319 417.1092 0.0418 -1.0000 -1.0000 4023703 1583570458.70 151.5959 59.9986 32.0000 1.9691 1.9702 416.7982 417.0758 0.0417 -1.0000 -1.0000 4023781 1583570458.80 151.5613 59.9986 32.0000 1.9687 1.9698 416.7827 417.0603 0.0418 -1.0000 -1.0000 4023844 1583570458.90 151.5285 59.9986 32.0000 1.9689 1.9700 416.6312 416.9083 0.0417 -1.0000 -1.0000 4024250 1583570459.00 151.5285 59.9986 32.0000 1.9688 1.9699 416.5291 416.8063 0.0417 -1.0000 -1.0000 4024328 1583570459.10 151.5285 59.9986 32.0000 1.9684 1.9695 416.6245 416.9017 0.0418 -1.0000 -1.0000 4024375 1583570459.20 151.5285 59.9986 32.0000 1.9686 1.9696 416.6885 416.9658 0.0418 -1.0000 -1.0000 4024453 1583570459.30 151.5285 59.9986 32.0000 1.9686 1.9697 416.8339 417.1109 0.0417 -1.0000 -1.0000 4024516 1583570459.40 151.5089 59.9986 32.0000 1.9684 1.9695 416.8574 417.1342 0.0417 -1.0000 -1.0000 4024594 1583570459.50 151.5089 59.9986 32.0000 1.9678 1.9688 416.8938 417.1712 0.0418 -1.0000 -1.0000 4024735 1583570459.60 151.5089 59.9986 32.0000 1.9680 1.9691 416.7938 417.0715 0.0418 -1.0000 -1.0000 4024797 1583570459.70 151.5089 59.9986 32.0000 1.9685 1.9696 416.7682 417.0458 0.0418 -1.0000 -1.0000 4024859 1583570459.80 151.5089 59.9986 32.0000 1.9690 1.9701 416.7076 416.9855 0.0417 -1.0000 -1.0000 4024938 1583570459.90 151.4375 59.9988 32.0000 1.9690 1.9700 416.7624 417.0391 0.0417 -1.0000 -1.0000 4025000 1583570460.00 151.4361 59.9988 32.0000 1.9684 1.9695 416.6802 416.9576 0.0417 -1.0000 -1.0000 4025188 1583570460.10 151.4361 59.9988 32.0000 1.9677 1.9688 416.7831 417.0603 0.0418 -1.0000 -1.0000 4025250 1583570460.20 151.4361 59.9988 32.0000 1.9682 1.9693 416.8452 417.1231 0.0418 -1.0000 -1.0000 4025313 1583570460.30 151.4361 59.9988 32.0000 1.9689 1.9700 416.7518 417.0294 0.0418 -1.0000 -1.0000 4025375 1583570460.40 151.4361 59.9988 32.0000 1.9694 1.9705 416.6941 416.9726 0.0419 -1.0000 -1.0000 4025453 1583570460.50 151.4361 59.9988 32.0000 1.9692 1.9702 416.6284 416.9056 0.0417 -1.0000 -1.0000 4025797 1583570460.60 151.3916 59.9988 32.0000 1.9687 1.9697 416.7017 416.9785 0.0417 -1.0000 -1.0000 4025859 1583570460.70 151.3916 59.9988 32.0000 1.9678 1.9688 416.7317 417.0093 0.0419 -1.0000 -1.0000 4025938 1583570460.80 151.3916 59.9988 32.0000 1.9684 1.9694 416.7100 416.9865 0.0416 -1.0000 -1.0000 4026000 1583570460.90 151.3916 59.9988 32.0000 1.9686 1.9696 416.9398 417.2177 0.0419 -1.0000 -1.0000 4026063 1583570461.00 151.3916 59.9988 32.0000 1.9691 1.9702 416.7825 417.0602 0.0417 -1.0000 -1.0000 4026125 1583570461.10 151.4664 59.9988 32.0000 1.9695 1.9705 416.6653 416.9417 0.0417 -1.0000 -1.0000 4026203 1583570461.20 151.4664 59.9988 32.0000 1.9696 1.9707 416.5996 416.8772 0.0418 -1.0000 -1.0000 4026266 1583570461.30 151.4664 59.9988 32.0000 1.9692 1.9703 416.7220 416.9999 0.0418 -1.0000 -1.0000 4026328 1583570461.40 151.4664 59.9988 32.0000 1.9688 1.9699 416.8344 417.1113 0.0417 -1.0000 -1.0000 4026391 1583570461.50 151.4664 59.9988 32.0000 1.9685 1.9696 416.8066 417.0838 0.0418 -1.0000 -1.0000 4026469 1583570461.60 151.5060 59.9988 32.0000 1.9690 1.9701 416.9224 417.2000 0.0418 -1.0000 -1.0000 4026531 1583570461.70 151.5805 59.9988 32.0000 1.9692 1.9703 416.8718 417.1482 0.0416 -1.0000 -1.0000 4026594 1583570461.80 151.5805 59.9988 32.0000 1.9693 1.9704 416.8918 417.1689 0.0417 -1.0000 -1.0000 4026672 1583570461.90 151.5805 59.9988 32.0000 1.9693 1.9704 416.7204 416.9965 0.0415 -1.0000 -1.0000 4026735 1583570462.00 151.5805 59.9988 32.0000 1.9686 1.9696 416.7160 416.9922 0.0416 -1.0000 -1.0000 4027219 1583570462.10 151.5805 59.9988 32.0000 1.9686 1.9697 416.7692 417.0467 0.0417 -1.0000 -1.0000 4027297 1583570462.20 151.5421 59.9988 32.0000 1.9682 1.9692 416.8377 417.1147 0.0417 -1.0000 -1.0000 4027359 1583570462.30 151.5421 59.9988 32.0000 1.9688 1.9699 416.8946 417.1712 0.0416 -1.0000 -1.0000 4027422 1583570462.40 151.5421 59.9988 32.0000 1.9688 1.9699 416.7575 417.0355 0.0419 -1.0000 -1.0000 4027500 1583570462.50 151.5421 59.9988 32.0000 1.9689 1.9700 416.7269 417.0045 0.0418 -1.0000 -1.0000 4027734 1583570462.60 151.5421 59.9988 32.0000 1.9690 1.9700 416.6120 416.8892 0.0418 -1.0000 -1.0000 4027797 1583570462.70 151.5477 59.9988 32.0000 1.9690 1.9701 416.6013 416.8788 0.0418 -1.0000 -1.0000 4027875 1583570462.80 151.5485 59.9988 32.0000 1.9686 1.9697 416.6367 416.9140 0.0418 -1.0000 -1.0000 4027938 1583570462.90 151.5485 59.9988 32.0000 1.9689 1.9700 416.6208 416.8979 0.0417 -1.0000 -1.0000 4028000 1583570463.00 151.5485 59.9988 32.0000 1.9688 1.9699 416.7074 416.9845 0.0417 -1.0000 -1.0000 4028234 1583570463.10 151.5485 59.9988 32.0000 1.9680 1.9691 416.7600 417.0371 0.0417 -1.0000 -1.0000 4028297 1583570463.20 151.5364 59.9988 32.0000 1.9687 1.9698 416.7139 416.9913 0.0418 -1.0000 -1.0000 4028375 1583570463.30 151.4854 59.9988 32.0000 1.9689 1.9700 416.5778 416.8548 0.0417 -1.0000 -1.0000 4028438 1583570463.40 151.4854 59.9988 32.0000 1.9691 1.9701 416.5910 416.8683 0.0418 -1.0000 -1.0000 4028500 1583570463.50 151.4854 59.9988 32.0000 1.9689 1.9700 416.6801 416.9556 0.0415 -1.0000 -1.0000 4028735 1583570463.60 151.4854 59.9988 32.0000 1.9681 1.9692 416.7291 417.0060 0.0417 -1.0000 -1.0000 4028797 1583570463.70 151.4854 59.9988 32.0000 1.9686 1.9697 416.7187 416.9955 0.0417 -1.0000 -1.0000 4028859 1583570463.80 151.5410 59.9988 32.0000 1.9689 1.9699 416.8134 417.0906 0.0417 -1.0000 -1.0000 4028938 1583570463.90 151.5410 59.9988 32.0000 1.9687 1.9698 416.7693 417.0463 0.0417 -1.0000 -1.0000 4029000 1583570464.00 151.5410 59.9988 32.0000 1.9685 1.9696 416.7403 417.0169 0.0417 -1.0000 -1.0000 4029063 1583570464.10 151.5410 59.9988 32.0000 1.9689 1.9700 416.7441 417.0222 0.0418 -1.0000 -1.0000 4029203 1583570464.20 151.5410 59.9988 32.0000 1.9694 1.9705 416.6710 416.9478 0.0417 -1.0000 -1.0000 4029266 1583570464.30 151.5410 59.9988 32.0000 1.9686 1.9696 416.7163 416.9936 0.0418 -1.0000 -1.0000 4029329 1583570464.40 151.4786 59.9988 32.0000 1.9686 1.9697 416.7603 417.0371 0.0417 -1.0000 -1.0000 4029406 1583570464.50 151.4786 59.9988 32.0000 1.9684 1.9695 416.7598 417.0368 0.0416 -1.0000 -1.0000 4029469 1583570464.60 151.4786 59.9988 32.0000 1.9685 1.9696 416.7525 417.0296 0.0417 -1.0000 -1.0000 4029688 1583570464.70 151.4786 59.9988 32.0000 1.9682 1.9693 416.8554 417.1323 0.0417 -1.0000 -1.0000 4029766 1583570464.80 151.4786 59.9988 32.0000 1.9686 1.9696 416.7935 417.0718 0.0419 -1.0000 -1.0000 4029828 1583570464.90 151.4457 59.9991 32.0000 1.9693 1.9704 416.7312 417.0085 0.0417 -1.0000 -1.0000 4029906 1583570465.00 151.4425 59.9992 32.0000 1.9693 1.9704 416.6201 416.8974 0.0418 -1.0000 -1.0000 4029984 1583570465.10 151.4425 59.9992 32.0000 1.9693 1.9704 416.7124 416.9895 0.0417 -1.0000 -1.0000 4030203 1583570465.20 151.4425 59.9992 32.0000 1.9688 1.9699 416.7237 417.0018 0.0419 -1.0000 -1.0000 4030281 1583570465.30 151.4425 59.9992 32.0000 1.9691 1.9702 416.7666 417.0445 0.0419 -1.0000 -1.0000 4030344 1583570465.40 151.4425 59.9992 32.0000 1.9688 1.9699 416.8366 417.1146 0.0417 -1.0000 -1.0000 4030422 1583570465.50 151.4253 59.9992 32.0000 1.9689 1.9700 416.7653 417.0420 0.0417 -1.0000 -1.0000 4030500 1583570465.60 151.4253 59.9992 32.0000 1.9692 1.9703 416.6886 416.9646 0.0416 -1.0000 -1.0000 4030719 1583570465.70 151.4253 59.9992 32.0000 1.9687 1.9698 416.6588 416.9356 0.0417 -1.0000 -1.0000 4030782 1583570465.80 151.4253 59.9992 32.0000 1.9684 1.9695 416.7099 416.9873 0.0418 -1.0000 -1.0000 4030859 1583570465.90 151.4253 59.9992 32.0000 1.9685 1.9695 416.7604 417.0369 0.0416 -1.0000 -1.0000 4030922 1583570466.00 151.5296 59.9992 32.0000 1.9680 1.9690 416.7698 417.0466 0.0417 -1.0000 -1.0000 4030985 1583570466.10 151.5296 59.9992 32.0000 1.9678 1.9689 416.8332 417.1100 0.0417 -1.0000 -1.0000 4031719 1583570466.20 151.5296 59.9992 32.0000 1.9687 1.9698 416.8175 417.0951 0.0417 -1.0000 -1.0000 4031781 1583570466.30 151.5296 59.9992 32.0000 1.9690 1.9700 416.7607 417.0370 0.0416 -1.0000 -1.0000 4031844 1583570466.40 151.5296 59.9992 32.0000 1.9689 1.9699 416.6850 416.9623 0.0418 -1.0000 -1.0000 4031922 1583570466.50 151.5367 59.9992 32.0000 1.9686 1.9697 416.6687 416.9466 0.0418 -1.0000 -1.0000 4031984 1583570466.60 151.5513 59.9992 32.0000 1.9681 1.9692 416.6648 416.9424 0.0418 -1.0000 -1.0000 4032047 1583570466.70 151.5513 59.9992 32.0000 1.9681 1.9692 416.7503 417.0277 0.0418 -1.0000 -1.0000 4032125 1583570466.80 151.5513 59.9992 32.0000 1.9679 1.9690 416.8291 417.1064 0.0417 -1.0000 -1.0000 4032188 1583570466.90 151.5513 59.9992 32.0000 1.9681 1.9691 416.7494 417.0264 0.0417 -1.0000 -1.0000 4032250 1583570467.00 151.5513 59.9992 32.0000 1.9689 1.9700 416.6376 416.9147 0.0417 -1.0000 -1.0000 4032313 1583570467.10 151.5557 59.9992 32.0000 1.9693 1.9704 416.6435 416.9195 0.0416 -1.0000 -1.0000 4032375 1583570467.20 151.5557 59.9992 32.0000 1.9695 1.9706 416.6110 416.8878 0.0417 -1.0000 -1.0000 4032453 1583570467.30 151.5557 59.9992 32.0000 1.9687 1.9697 416.6132 416.8899 0.0417 -1.0000 -1.0000 4032516 1583570467.40 151.5557 59.9992 32.0000 1.9682 1.9693 416.6771 416.9539 0.0417 -1.0000 -1.0000 4032578 1583570467.50 151.5557 59.9992 32.0000 1.9683 1.9693 416.7915 417.0682 0.0416 -1.0000 -1.0000 4032656 1583570467.60 151.5198 59.9992 32.0000 1.9686 1.9697 416.6919 416.9682 0.0416 -1.0000 -1.0000 4032719 1583570467.70 151.5081 59.9992 32.0000 1.9682 1.9693 416.6175 416.8941 0.0417 -1.0000 -1.0000 4032953 1583570467.80 151.5081 59.9992 32.0000 1.9685 1.9696 416.6361 416.9130 0.0417 -1.0000 -1.0000 4033016 1583570467.90 151.5081 59.9992 32.0000 1.9689 1.9700 416.5508 416.8273 0.0416 -1.0000 -1.0000 4033079 1583570468.00 151.5081 59.9992 32.0000 1.9688 1.9699 416.6821 416.9569 0.0415 -1.0000 -1.0000 4033141 1583570468.10 151.5081 59.9992 32.0000 1.9685 1.9696 416.7181 416.9946 0.0417 -1.0000 -1.0000 4033219 1583570468.20 151.4810 59.9992 32.0000 1.9685 1.9696 416.7301 417.0069 0.0417 -1.0000 -1.0000 4033703 1583570468.30 151.4810 59.9992 32.0000 1.9689 1.9700 416.7556 417.0323 0.0416 -1.0000 -1.0000 4033766 1583570468.40 151.4810 59.9992 32.0000 1.9683 1.9693 416.8689 417.1465 0.0418 -1.0000 -1.0000 4033844 1583570468.50 151.4810 59.9992 32.0000 1.9675 1.9686 416.8520 417.1297 0.0418 -1.0000 -1.0000 4033906 1583570468.60 151.4810 59.9992 32.0000 1.9683 1.9694 416.8581 417.1355 0.0418 -1.0000 -1.0000 4033969 1583570468.70 151.4482 59.9992 32.0000 1.9687 1.9698 416.7199 416.9966 0.0417 -1.0000 -1.0000 4034047 1583570468.80 151.4482 59.9992 32.0000 1.9688 1.9699 416.6307 416.9073 0.0416 -1.0000 -1.0000 4034109 1583570468.90 151.4482 59.9992 32.0000 1.9699 1.9710 416.6610 416.9374 0.0417 -1.0000 -1.0000 4034172 1583570469.00 151.4482 59.9992 32.0000 1.9691 1.9702 416.6944 416.9701 0.0415 -1.0000 -1.0000 4034250 1583570469.10 151.4482 59.9992 32.0000 1.9698 1.9709 416.7322 417.0080 0.0416 -1.0000 -1.0000 4034313 1583570469.20 151.4627 59.9992 32.0000 1.9687 1.9698 416.7986 417.0759 0.0418 -1.0000 -1.0000 4034375 1583570469.30 151.4880 59.9992 32.0000 1.9686 1.9697 416.8088 417.0858 0.0417 -1.0000 -1.0000 4034438 1583570469.40 151.4880 59.9992 32.0000 1.9690 1.9700 416.8078 417.0846 0.0417 -1.0000 -1.0000 4034500 1583570469.50 151.4880 59.9992 32.0000 1.9687 1.9698 416.8877 417.1648 0.0417 -1.0000 -1.0000 4034578 1583570469.60 151.4880 59.9992 32.0000 1.9689 1.9700 416.8894 417.1660 0.0417 -1.0000 -1.0000 4034641 1583570469.70 151.4880 59.9992 32.0000 1.9693 1.9704 416.7182 416.9949 0.0417 -1.0000 -1.0000 4034703 1583570469.80 151.5405 59.9992 32.0000 1.9680 1.9691 416.7357 417.0125 0.0417 -1.0000 -1.0000 4034782 1583570469.90 151.5405 59.9992 32.0000 1.9677 1.9687 416.7859 417.0620 0.0416 -1.0000 -1.0000 4034844 1583570470.00 151.5405 59.9992 32.0000 1.9681 1.9692 416.9369 417.2147 0.0417 -1.0000 -1.0000 4034906 1583570470.10 151.5405 59.9992 32.0000 1.9679 1.9690 416.8059 417.0823 0.0416 -1.0000 -1.0000 4034969 1583570470.20 151.5405 59.9992 32.0000 1.9692 1.9703 416.7166 416.9929 0.0416 -1.0000 -1.0000 4035235 1583570470.30 151.5405 59.9992 32.0000 1.9690 1.9701 416.6138 416.8909 0.0417 -1.0000 -1.0000 4035297 1583570470.40 151.5585 59.9992 32.0000 1.9694 1.9704 416.5783 416.8543 0.0416 -1.0000 -1.0000 4035375 1583570470.50 151.5973 59.9992 32.0000 1.9700 1.9711 416.6921 416.9695 0.0418 -1.0000 -1.0000 4035438 1583570470.60 151.5973 59.9992 32.0000 1.9690 1.9700 416.8790 417.1561 0.0417 -1.0000 -1.0000 4035500 1583570470.70 151.5973 59.9992 32.0000 1.9687 1.9698 416.8619 417.1384 0.0416 -1.0000 -1.0000 4035579 1583570470.80 151.5973 59.9992 32.0000 1.9683 1.9694 416.9866 417.2645 0.0418 -1.0000 -1.0000 4035703 1583570470.90 151.5973 59.9992 32.0000 1.9693 1.9704 416.7818 417.0582 0.0416 -1.0000 -1.0000 4035766 1583570471.00 151.5923 59.9992 32.0000 1.9690 1.9701 416.5860 416.8627 0.0417 -1.0000 -1.0000 4035828 1583570471.10 151.5737 59.9992 32.0000 1.9692 1.9702 416.7278 417.0050 0.0417 -1.0000 -1.0000 4035891 1583570471.20 151.5737 59.9992 32.0000 1.9694 1.9705 416.7779 417.0543 0.0416 -1.0000 -1.0000 4035969 1583570471.30 151.5737 59.9992 32.0000 1.9686 1.9697 416.8137 417.0904 0.0417 -1.0000 -1.0000 4036734 1583570471.40 151.5737 59.9992 32.0000 1.9686 1.9696 416.8308 417.1064 0.0415 -1.0000 -1.0000 4036829 1583570471.50 151.5737 59.9992 32.0000 1.9689 1.9699 416.8576 417.1333 0.0415 -1.0000 -1.0000 4036906 1583570471.60 151.4712 59.9992 32.0000 1.9688 1.9698 416.8597 417.1362 0.0417 -1.0000 -1.0000 4036969 1583570471.70 151.4712 59.9992 32.0000 1.9690 1.9701 416.6740 416.9504 0.0416 -1.0000 -1.0000 4037032 1583570471.80 151.4712 59.9992 32.0000 1.9696 1.9707 416.7188 416.9945 0.0415 -1.0000 -1.0000 4037094 1583570471.90 151.4712 59.9992 32.0000 1.9700 1.9710 416.6941 416.9704 0.0416 -1.0000 -1.0000 4037156 1583570472.00 151.4712 59.9992 32.0000 1.9692 1.9703 416.7295 417.0063 0.0417 -1.0000 -1.0000 4037219 1583570472.10 151.4674 59.9992 32.0000 1.9687 1.9698 416.7966 417.0739 0.0417 -1.0000 -1.0000 4037297 1583570472.20 151.4657 59.9992 32.0000 1.9690 1.9701 416.8856 417.1619 0.0416 -1.0000 -1.0000 4037359 1583570472.30 151.4657 59.9992 32.0000 1.9687 1.9698 416.8774 417.1538 0.0416 -1.0000 -1.0000 4037688 1583570472.40 151.4657 59.9992 32.0000 1.9682 1.9693 416.8811 417.1577 0.0416 -1.0000 -1.0000 4037766 1583570472.50 151.4657 59.9992 32.0000 1.9687 1.9697 416.6827 416.9591 0.0416 -1.0000 -1.0000 4037828 1583570472.60 151.4657 59.9992 32.0000 1.9690 1.9700 416.6787 416.9549 0.0416 -1.0000 -1.0000 4037891 1583570472.70 151.4388 59.9992 32.0000 1.9699 1.9710 416.7333 417.0097 0.0417 -1.0000 -1.0000 4037969 1583570472.80 151.4388 59.9992 32.0000 1.9693 1.9704 416.6023 416.8788 0.0416 -1.0000 -1.0000 4038203 1583570472.90 151.4388 59.9992 32.0000 1.9689 1.9700 416.6153 416.8907 0.0415 -1.0000 -1.0000 4038266 1583570473.00 151.4388 59.9992 32.0000 1.9693 1.9704 416.6251 416.9015 0.0417 -1.0000 -1.0000 4038328 1583570473.10 151.4388 59.9992 32.0000 1.9688 1.9699 416.6616 416.9383 0.0417 -1.0000 -1.0000 4038391 1583570473.20 151.5938 59.9992 32.0000 1.9683 1.9694 416.9139 417.1909 0.0417 -1.0000 -1.0000 4038469 1583570473.30 151.6124 59.9992 32.0000 1.9690 1.9701 416.8923 417.1688 0.0416 -1.0000 -1.0000 4038703 1583570473.40 151.6124 59.9992 32.0000 1.9692 1.9703 416.8885 417.1652 0.0416 -1.0000 -1.0000 4038766 1583570473.50 151.6124 59.9992 32.0000 1.9700 1.9711 416.7039 416.9791 0.0414 -1.0000 -1.0000 4038844 1583570473.60 151.5932 59.9992 32.0000 1.9697 1.9708 416.6979 416.9743 0.0417 -1.0000 -1.0000 4038906 1583570473.70 151.6070 59.9992 32.0000 1.9696 1.9707 416.6233 416.8995 0.0416 -1.0000 -1.0000 4038969 1583570473.80 151.6070 59.9992 32.0000 1.9685 1.9696 416.7312 417.0081 0.0417 -1.0000 -1.0000 4039047 1583570473.90 151.6070 59.9992 32.0000 1.9684 1.9695 416.7952 417.0722 0.0417 -1.0000 -1.0000 4039109 1583570474.00 151.6070 59.9992 32.0000 1.9684 1.9695 416.8479 417.1248 0.0417 -1.0000 -1.0000 4039172 1583570474.10 151.6070 59.9992 32.0000 1.9686 1.9697 416.9624 417.2398 0.0418 -1.0000 -1.0000 4039234 1583570474.20 151.6070 59.9992 32.0000 1.9683 1.9694 416.8866 417.1649 0.0418 -1.0000 -1.0000 4039313 1583570474.30 151.6070 59.9992 32.0000 1.9692 1.9703 416.6292 416.9044 0.0415 -1.0000 -1.0000 4039375 1583570474.40 151.6070 59.9992 32.0000 1.9696 1.9707 416.6149 416.8909 0.0416 -1.0000 -1.0000 4039438 1583570474.50 151.5682 59.9992 32.0000 1.9695 1.9705 416.6983 416.9740 0.0415 -1.0000 -1.0000 4039500 1583570474.60 151.5682 59.9992 32.0000 1.9688 1.9699 416.6946 416.9714 0.0416 -1.0000 -1.0000 4039563 1583570474.70 151.5682 59.9992 32.0000 1.9685 1.9696 416.7960 417.0723 0.0416 -1.0000 -1.0000 4039641 1583570474.80 151.5682 59.9992 32.0000 1.9685 1.9696 416.8913 417.1678 0.0416 -1.0000 -1.0000 4039703 1583570474.90 151.5682 59.9992 32.0000 1.9685 1.9695 416.8865 417.1627 0.0416 -1.0000 -1.0000 4039938 1583570475.00 151.4481 59.9999 32.0000 1.9680 1.9691 416.9111 417.1871 0.0415 -1.0000 -1.0000 4040000 1583570475.10 151.4481 59.9999 32.0000 1.9694 1.9704 416.7763 417.0530 0.0417 -1.0000 -1.0000 4040063 1583570475.20 151.4481 59.9999 32.0000 1.9696 1.9707 416.6938 416.9707 0.0417 -1.0000 -1.0000 4040141 1583570475.30 151.4481 59.9999 32.0000 1.9695 1.9706 416.6039 416.8807 0.0416 -1.0000 -1.0000 4040203 1583570475.40 151.4481 59.9999 32.0000 1.9693 1.9703 416.8467 417.1233 0.0416 -1.0000 -1.0000 4040719 1583570475.50 151.4481 59.9999 32.0000 1.9688 1.9698 416.7703 417.0469 0.0416 -1.0000 -1.0000 4040782 1583570475.60 151.4886 59.9999 32.0000 1.9687 1.9698 416.9316 417.2083 0.0417 -1.0000 -1.0000 4040844 1583570475.70 151.4886 59.9999 32.0000 1.9702 1.9712 416.7827 417.0585 0.0415 -1.0000 -1.0000 4040906 1583570475.80 151.4886 59.9999 32.0000 1.9698 1.9709 416.6049 416.8809 0.0416 -1.0000 -1.0000 4040984 1583570475.90 151.4886 59.9999 32.0000 1.9698 1.9709 416.6054 416.8816 0.0416 -1.0000 -1.0000 4041203 1583570476.00 151.4886 59.9999 32.0000 1.9696 1.9707 416.6640 416.9391 0.0415 -1.0000 -1.0000 4041266 1583570476.10 151.5210 59.9999 32.0000 1.9694 1.9704 416.7277 417.0037 0.0415 -1.0000 -1.0000 4041344 1583570476.20 151.5379 59.9999 32.0000 1.9685 1.9695 416.8535 417.1289 0.0415 -1.0000 -1.0000 4041438 1583570476.30 151.5379 59.9999 32.0000 1.9689 1.9700 416.8787 417.1540 0.0414 -1.0000 -1.0000 4041500 1583570476.40 151.5379 59.9999 32.0000 1.9685 1.9695 416.8553 417.1308 0.0415 -1.0000 -1.0000 4041734 1583570476.50 151.5379 59.9999 32.0000 1.9696 1.9706 416.7422 417.0181 0.0415 -1.0000 -1.0000 4041797 1583570476.60 151.5379 59.9999 32.0000 1.9698 1.9708 416.5366 416.8129 0.0416 -1.0000 -1.0000 4041859 1583570476.70 151.5878 59.9999 32.0000 1.9693 1.9704 416.7245 416.9998 0.0416 -1.0000 -1.0000 4041938 1583570476.80 151.5878 59.9999 32.0000 1.9695 1.9706 416.6597 416.9369 0.0417 -1.0000 -1.0000 4042000 1583570476.90 151.5878 59.9999 32.0000 1.9686 1.9697 416.8543 417.1310 0.0417 -1.0000 -1.0000 4042219 1583570477.00 151.5878 59.9999 32.0000 1.9685 1.9696 416.8581 417.1347 0.0415 -1.0000 -1.0000 4042297 1583570477.10 151.5878 59.9999 32.0000 1.9678 1.9689 416.9227 417.1981 0.0415 -1.0000 -1.0000 4042359 1583570477.20 151.6344 59.9999 32.0000 1.9690 1.9701 416.8402 417.1171 0.0417 -1.0000 -1.0000 4042422 1583570477.30 151.6344 59.9999 32.0000 1.9697 1.9708 416.7004 416.9766 0.0416 -1.0000 -1.0000 4042484 1583570477.40 151.6344 59.9999 32.0000 1.9692 1.9703 416.6561 416.9330 0.0417 -1.0000 -1.0000 4042672 1583570477.50 151.6344 59.9999 32.0000 1.9692 1.9703 416.5970 416.8731 0.0415 -1.0000 -1.0000 4042750 1583570477.60 151.6344 59.9999 32.0000 1.9689 1.9700 416.7532 417.0286 0.0415 -1.0000 -1.0000 4042813 1583570477.70 151.6344 59.9999 32.0000 1.9672 1.9683 416.8653 417.1413 0.0415 -1.0000 -1.0000 4042875 1583570477.80 151.5409 59.9999 32.0000 1.9680 1.9691 416.9110 417.1871 0.0416 -1.0000 -1.0000 4042953 1583570477.90 151.5409 59.9999 32.0000 1.9681 1.9692 416.8063 417.0828 0.0416 -1.0000 -1.0000 4043203 1583570478.00 151.5409 59.9999 32.0000 1.9691 1.9702 416.7437 417.0201 0.0416 -1.0000 -1.0000 4043266 1583570478.10 151.5409 59.9999 32.0000 1.9692 1.9702 416.6355 416.9129 0.0417 -1.0000 -1.0000 4043329 1583570478.20 151.5409 59.9999 32.0000 1.9692 1.9703 416.6699 416.9464 0.0416 -1.0000 -1.0000 4043391 1583570478.30 151.4865 59.9999 32.0000 1.9694 1.9705 416.6819 416.9576 0.0415 -1.0000 -1.0000 4043453 1583570478.40 151.4865 59.9999 32.0000 1.9694 1.9705 416.6893 416.9654 0.0416 -1.0000 -1.0000 4044203 1583570478.50 151.4865 59.9999 32.0000 1.9687 1.9697 416.6668 416.9426 0.0415 -1.0000 -1.0000 4044266 1583570478.60 151.4865 59.9999 32.0000 1.9687 1.9698 416.7634 417.0388 0.0415 -1.0000 -1.0000 4044344 1583570478.70 151.4865 59.9999 32.0000 1.9683 1.9694 416.7968 417.0730 0.0415 -1.0000 -1.0000 4044453 1583570478.80 151.4865 59.9999 32.0000 1.9680 1.9691 416.8478 417.1241 0.0417 -1.0000 -1.0000 4044531 1583570478.90 151.4620 59.9999 32.0000 1.9683 1.9693 416.8528 417.1290 0.0416 -1.0000 -1.0000 4044578 1583570479.00 151.4620 59.9999 32.0000 1.9690 1.9701 416.7392 417.0154 0.0416 -1.0000 -1.0000 4044656 1583570479.10 151.4620 59.9999 32.0000 1.9695 1.9706 416.6597 416.9358 0.0415 -1.0000 -1.0000 4044719 1583570479.20 151.4620 59.9999 32.0000 1.9690 1.9701 416.6400 416.9158 0.0416 -1.0000 -1.0000 4044797 1583570479.30 151.4620 59.9999 32.0000 1.9691 1.9702 416.7320 417.0090 0.0417 -1.0000 -1.0000 4044875 1583570479.40 151.4627 59.9999 32.0000 1.9685 1.9695 416.8306 417.1069 0.0416 -1.0000 -1.0000 4044953 1583570479.50 151.4663 59.9999 32.0000 1.9684 1.9695 416.8815 417.1585 0.0416 -1.0000 -1.0000 4045016 1583570479.60 151.4663 59.9999 32.0000 1.9688 1.9699 416.9023 417.1780 0.0415 -1.0000 -1.0000 4045079 1583570479.70 151.4663 59.9999 32.0000 1.9689 1.9700 416.8703 417.1469 0.0416 -1.0000 -1.0000 4045141 1583570479.80 151.4663 59.9999 32.0000 1.9689 1.9700 416.7629 417.0382 0.0415 -1.0000 -1.0000 4045219 1583570479.90 151.4663 59.9999 32.0000 1.9687 1.9698 416.6759 416.9519 0.0416 -1.0000 -1.0000 4045282 1583570480.00 151.5841 59.9988 32.0000 1.9692 1.9703 416.7310 417.0078 0.0417 -1.0000 -1.0000 4045344 1583570480.10 151.5841 59.9988 32.0000 1.9684 1.9695 416.7695 417.0452 0.0415 -1.0000 -1.0000 4045422 1583570480.20 151.5841 59.9988 32.0000 1.9687 1.9698 416.8644 417.1407 0.0416 -1.0000 -1.0000 4045484 1583570480.30 151.5560 59.9988 32.0000 1.9682 1.9693 416.8839 417.1599 0.0415 -1.0000 -1.0000 4045547 1583570480.40 151.5560 59.9988 32.0000 1.9693 1.9703 416.9149 417.1910 0.0416 -1.0000 -1.0000 4045625 1583570480.50 151.5560 59.9988 32.0000 1.9694 1.9705 416.7179 416.9945 0.0416 -1.0000 -1.0000 4046000 1583570480.60 151.5560 59.9988 32.0000 1.9694 1.9705 416.6232 416.8986 0.0414 -1.0000 -1.0000 4046063 1583570480.70 151.5560 59.9988 32.0000 1.9692 1.9702 416.6537 416.9296 0.0416 -1.0000 -1.0000 4046141 1583570480.80 151.5560 59.9988 32.0000 1.9692 1.9703 416.7418 417.0180 0.0416 -1.0000 -1.0000 4046203 1583570480.90 151.5560 59.9988 32.0000 1.9686 1.9697 416.7640 417.0398 0.0415 -1.0000 -1.0000 4046266 1583570481.00 151.5560 59.9988 32.0000 1.9683 1.9694 416.9113 417.1877 0.0416 -1.0000 -1.0000 4046328 1583570481.10 151.5560 59.9988 32.0000 1.9690 1.9700 416.8348 417.1108 0.0416 -1.0000 -1.0000 4046391 1583570481.20 151.5623 59.9988 32.0000 1.9692 1.9703 416.7541 417.0307 0.0416 -1.0000 -1.0000 4046469 1583570481.30 151.5623 59.9988 32.0000 1.9699 1.9709 416.6835 416.9590 0.0415 -1.0000 -1.0000 4046531 1583570481.40 151.5623 59.9988 32.0000 1.9696 1.9707 416.7080 416.9841 0.0416 -1.0000 -1.0000 4046594 1583570481.50 151.5623 59.9988 32.0000 1.9691 1.9702 416.6322 416.9086 0.0416 -1.0000 -1.0000 4046672 1583570481.60 151.5623 59.9988 32.0000 1.9693 1.9704 416.6517 416.9277 0.0415 -1.0000 -1.0000 4046734 1583570481.70 151.4940 59.9988 32.0000 1.9689 1.9700 416.7032 416.9789 0.0416 -1.0000 -1.0000 4046797 1583570481.80 151.4856 59.9988 32.0000 1.9690 1.9700 416.8841 417.1597 0.0415 -1.0000 -1.0000 4046859 1583570481.90 151.4856 59.9988 32.0000 1.9681 1.9692 416.9073 417.1835 0.0416 -1.0000 -1.0000 4046922 1583570482.00 151.4856 59.9988 32.0000 1.9687 1.9697 416.9099 417.1864 0.0416 -1.0000 -1.0000 4046984 1583570482.10 151.4856 59.9988 32.0000 1.9689 1.9700 416.5991 416.8762 0.0417 -1.0000 -1.0000 4047422 1583570482.20 151.4856 59.9988 32.0000 1.9693 1.9704 416.6238 416.8996 0.0416 -1.0000 -1.0000 4047484 1583570482.30 151.4727 59.9988 32.0000 1.9689 1.9700 416.6857 416.9615 0.0415 -1.0000 -1.0000 4047563 1583570482.40 151.4362 59.9988 32.0000 1.9691 1.9702 416.7387 417.0161 0.0418 -1.0000 -1.0000 4047625 1583570482.50 151.4362 59.9988 32.0000 1.9688 1.9699 416.8606 417.1370 0.0416 -1.0000 -1.0000 4047688 1583570482.60 151.4362 59.9988 32.0000 1.9685 1.9696 416.8189 417.0946 0.0415 -1.0000 -1.0000 4047750 1583570482.70 151.4362 59.9988 32.0000 1.9683 1.9694 416.9025 417.1792 0.0416 -1.0000 -1.0000 4047828 1583570482.80 151.4362 59.9988 32.0000 1.9695 1.9706 416.7466 417.0227 0.0416 -1.0000 -1.0000 4047891 1583570482.90 151.4877 59.9988 32.0000 1.9696 1.9707 416.6448 416.9216 0.0417 -1.0000 -1.0000 4047953 1583570483.00 151.4877 59.9988 32.0000 1.9688 1.9699 416.6120 416.8874 0.0415 -1.0000 -1.0000 4048031 1583570483.10 151.4877 59.9988 32.0000 1.9700 1.9711 416.6004 416.8773 0.0418 -1.0000 -1.0000 4048203 1583570483.20 151.4877 59.9988 32.0000 1.9693 1.9704 416.7865 417.0638 0.0417 -1.0000 -1.0000 4048281 1583570483.30 151.4877 59.9988 32.0000 1.9684 1.9694 416.8521 417.1282 0.0416 -1.0000 -1.0000 4048344 1583570483.40 151.5419 59.9988 32.0000 1.9686 1.9697 416.9042 417.1808 0.0416 -1.0000 -1.0000 4048406 1583570483.50 151.5507 59.9988 32.0000 1.9690 1.9701 416.7734 417.0498 0.0416 -1.0000 -1.0000 4048484 1583570483.60 151.5507 59.9988 32.0000 1.9694 1.9705 416.6376 416.9130 0.0415 -1.0000 -1.0000 4049204 1583570483.70 151.5507 59.9988 32.0000 1.9691 1.9702 416.5860 416.8621 0.0416 -1.0000 -1.0000 4049266 1583570483.80 151.5507 59.9988 32.0000 1.9694 1.9705 416.5966 416.8724 0.0415 -1.0000 -1.0000 4049344 1583570483.90 151.5507 59.9988 32.0000 1.9688 1.9699 416.6662 416.9417 0.0416 -1.0000 -1.0000 4049406 1583570484.00 151.5788 59.9988 32.0000 1.9678 1.9689 416.8974 417.1751 0.0418 -1.0000 -1.0000 4049469 1583570484.10 151.5788 59.9988 32.0000 1.9685 1.9695 416.9080 417.1841 0.0415 -1.0000 -1.0000 4049547 1583570484.20 151.5788 59.9988 32.0000 1.9684 1.9695 416.9791 417.2543 0.0415 -1.0000 -1.0000 4049609 1583570484.30 151.5788 59.9988 32.0000 1.9680 1.9691 416.7235 416.9993 0.0415 -1.0000 -1.0000 4049672 1583570484.40 151.5788 59.9988 32.0000 1.9691 1.9701 416.5914 416.8671 0.0416 -1.0000 -1.0000 4049734 1583570484.50 151.5269 59.9988 32.0000 1.9685 1.9696 416.6069 416.8828 0.0416 -1.0000 -1.0000 4049797 1583570484.60 151.5269 59.9988 32.0000 1.9682 1.9693 416.6482 416.9250 0.0417 -1.0000 -1.0000 4049938 1583570484.70 151.5269 59.9988 32.0000 1.9684 1.9695 416.8282 417.1042 0.0415 -1.0000 -1.0000 4050000 1583570484.80 151.5269 59.9988 32.0000 1.9676 1.9687 416.7957 417.0714 0.0415 -1.0000 -1.0000 4050063 1583570484.90 151.5269 59.9988 32.0000 1.9682 1.9692 416.8058 417.0825 0.0417 -1.0000 -1.0000 4050125 1583570485.00 151.5201 59.9988 32.0000 1.9679 1.9690 416.7901 417.0669 0.0417 -1.0000 -1.0000 4050203 1583570485.10 151.4372 59.9989 32.0000 1.9686 1.9697 416.6721 416.9493 0.0417 -1.0000 -1.0000 4050266 1583570485.20 151.4372 59.9989 32.0000 1.9690 1.9701 416.6682 416.9447 0.0416 -1.0000 -1.0000 4051297 1583570485.30 151.4372 59.9989 32.0000 1.9691 1.9702 416.6207 416.8970 0.0416 -1.0000 -1.0000 4051359 1583570485.40 151.4372 59.9989 32.0000 1.9696 1.9707 416.6899 416.9662 0.0416 -1.0000 -1.0000 4051422 1583570485.50 151.4372 59.9989 32.0000 1.9687 1.9697 416.7815 417.0585 0.0417 -1.0000 -1.0000 4051484 1583570485.60 151.4372 59.9989 32.0000 1.9681 1.9692 416.8765 417.1521 0.0414 -1.0000 -1.0000 4051547 1583570485.70 151.4372 59.9989 32.0000 1.9682 1.9693 416.8436 417.1199 0.0416 -1.0000 -1.0000 4051625 1583570485.80 151.4372 59.9989 32.0000 1.9688 1.9698 416.7793 417.0561 0.0417 -1.0000 -1.0000 4051688 1583570485.90 151.4372 59.9989 32.0000 1.9689 1.9699 416.7045 416.9815 0.0417 -1.0000 -1.0000 4051750 1583570486.00 151.4372 59.9989 32.0000 1.9698 1.9709 416.6678 416.9441 0.0417 -1.0000 -1.0000 4051813 1583570486.10 151.4372 59.9989 32.0000 1.9693 1.9704 416.6084 416.8854 0.0417 -1.0000 -1.0000 4051891 1583570486.20 151.4372 59.9989 32.0000 1.9695 1.9705 416.6126 416.8888 0.0416 -1.0000 -1.0000 4051953 1583570486.30 151.4527 59.9989 32.0000 1.9690 1.9701 416.7185 416.9940 0.0415 -1.0000 -1.0000 4052016 1583570486.40 151.4527 59.9989 32.0000 1.9683 1.9694 416.8075 417.0844 0.0417 -1.0000 -1.0000 4052094 1583570486.50 151.4527 59.9989 32.0000 1.9684 1.9695 416.8392 417.1161 0.0416 -1.0000 -1.0000 4052156 1583570486.60 151.4527 59.9989 32.0000 1.9685 1.9696 416.7104 416.9862 0.0416 -1.0000 -1.0000 4052219 1583570486.70 151.4527 59.9989 32.0000 1.9688 1.9699 416.6339 416.9107 0.0417 -1.0000 -1.0000 4052281 1583570486.80 151.5025 59.9989 32.0000 1.9689 1.9700 416.6411 416.9187 0.0418 -1.0000 -1.0000 4052344 1583570486.90 151.5365 59.9989 32.0000 1.9688 1.9699 416.6648 416.9410 0.0416 -1.0000 -1.0000 4052406 1583570487.00 151.5365 59.9989 32.0000 1.9686 1.9697 416.7241 417.0003 0.0416 -1.0000 -1.0000 4052484 1583570487.10 151.5365 59.9989 32.0000 1.9677 1.9688 416.8473 417.1243 0.0417 -1.0000 -1.0000 4052547 1583570487.20 151.5365 59.9989 32.0000 1.9671 1.9682 416.7548 417.0319 0.0417 -1.0000 -1.0000 4052625 1583570487.30 151.5365 59.9989 32.0000 1.9685 1.9695 416.7751 417.0518 0.0417 -1.0000 -1.0000 4052688 1583570487.40 151.5365 59.9989 32.0000 1.9686 1.9697 416.7487 417.0256 0.0417 -1.0000 -1.0000 4052750 1583570487.50 151.5365 59.9989 32.0000 1.9685 1.9696 416.7695 417.0460 0.0417 -1.0000 -1.0000 4052891 1583570487.60 151.5365 59.9989 32.0000 1.9687 1.9698 416.6334 416.9096 0.0415 -1.0000 -1.0000 4052953 1583570487.70 151.5365 59.9989 32.0000 1.9684 1.9695 416.6736 416.9502 0.0417 -1.0000 -1.0000 4053016 1583570487.80 151.5365 59.9989 32.0000 1.9680 1.9690 416.8077 417.0840 0.0416 -1.0000 -1.0000 4053094 1583570487.90 151.4778 59.9989 32.0000 1.9683 1.9694 416.7822 417.0588 0.0417 -1.0000 -1.0000 4053156 1583570488.00 151.4778 59.9989 32.0000 1.9685 1.9696 416.8186 417.0962 0.0418 -1.0000 -1.0000 4053219 1583570488.10 151.4778 59.9989 32.0000 1.9681 1.9692 416.7639 417.0408 0.0417 -1.0000 -1.0000 4053282 1583570488.20 151.4778 59.9989 32.0000 1.9681 1.9692 416.7558 417.0328 0.0417 -1.0000 -1.0000 4053344 1583570488.30 151.4778 59.9989 32.0000 1.9684 1.9695 416.7193 416.9969 0.0418 -1.0000 -1.0000 4053406 1583570488.40 151.4778 59.9989 32.0000 1.9685 1.9696 416.6690 416.9461 0.0417 -1.0000 -1.0000 4053484 1583570488.50 151.4603 59.9989 32.0000 1.9689 1.9700 416.5953 416.8720 0.0417 -1.0000 -1.0000 4053547 1583570488.60 151.4351 59.9989 32.0000 1.9686 1.9697 416.7120 416.9892 0.0417 -1.0000 -1.0000 4053609 1583570488.70 151.4351 59.9989 32.0000 1.9679 1.9689 416.8483 417.1248 0.0416 -1.0000 -1.0000 4053938 1583570488.80 151.4351 59.9989 32.0000 1.9680 1.9691 416.7634 417.0398 0.0416 -1.0000 -1.0000 4054000 1583570488.90 151.4351 59.9989 32.0000 1.9696 1.9707 416.6257 416.9018 0.0416 -1.0000 -1.0000 4054063 1583570489.00 151.4351 59.9989 32.0000 1.9695 1.9706 416.6355 416.9126 0.0417 -1.0000 -1.0000 4054141 1583570489.10 151.4492 59.9989 32.0000 1.9692 1.9703 416.6008 416.8773 0.0416 -1.0000 -1.0000 4054203 1583570489.20 151.4890 59.9989 32.0000 1.9693 1.9704 416.6723 416.9486 0.0416 -1.0000 -1.0000 4054281 1583570489.30 151.4890 59.9989 32.0000 1.9692 1.9702 416.7868 417.0618 0.0414 -1.0000 -1.0000 4054344 1583570489.40 151.4890 59.9989 32.0000 1.9684 1.9694 416.7918 417.0678 0.0416 -1.0000 -1.0000 4054422 1583570489.50 151.4890 59.9989 32.0000 1.9689 1.9700 416.8541 417.1309 0.0417 -1.0000 -1.0000 4054500 1583570489.60 151.4890 59.9989 32.0000 1.9689 1.9700 416.6856 416.9630 0.0418 -1.0000 -1.0000 4054563 1583570489.70 151.4787 59.9984 32.0000 1.9695 1.9706 416.7120 416.9894 0.0417 -1.0000 -1.0000 4054734 1583570489.80 151.4787 59.9984 32.0000 1.9699 1.9710 416.6060 416.8831 0.0417 -1.0000 -1.0000 4054813 1583570489.90 151.4787 59.9984 32.0000 1.9701 1.9711 416.6955 416.9718 0.0416 -1.0000 -1.0000 4054875 1583570490.00 151.4787 59.9984 32.0000 1.9683 1.9694 416.6877 416.9643 0.0417 -1.0000 -1.0000 4054938 1583570490.10 151.4787 59.9984 32.0000 1.9687 1.9698 416.6573 416.9340 0.0416 -1.0000 -1.0000 4055000 1583570490.20 151.4787 59.9984 32.0000 1.9683 1.9694 416.7657 417.0414 0.0415 -1.0000 -1.0000 4055079 1583570490.30 151.4787 59.9984 32.0000 1.9687 1.9698 416.8600 417.1370 0.0417 -1.0000 -1.0000 4055172 1583570490.40 151.5170 59.9984 32.0000 1.9684 1.9694 416.8379 417.1150 0.0417 -1.0000 -1.0000 4055234 1583570490.50 151.5170 59.9984 32.0000 1.9682 1.9693 416.8263 417.1038 0.0418 -1.0000 -1.0000 4055297 1583570490.60 151.5170 59.9984 32.0000 1.9681 1.9692 416.8624 417.1395 0.0417 -1.0000 -1.0000 4055359 1583570490.70 151.5170 59.9984 32.0000 1.9685 1.9695 416.6712 416.9488 0.0418 -1.0000 -1.0000 4055438 1583570490.80 151.5170 59.9984 32.0000 1.9688 1.9698 416.6841 416.9615 0.0418 -1.0000 -1.0000 4055719 1583570490.90 151.4463 59.9984 32.0000 1.9692 1.9702 416.6346 416.9114 0.0417 -1.0000 -1.0000 4055781 1583570491.00 151.4463 59.9984 32.0000 1.9693 1.9703 416.6196 416.8969 0.0417 -1.0000 -1.0000 4055859 1583570491.10 151.4463 59.9984 32.0000 1.9671 1.9682 416.7684 417.0459 0.0418 -1.0000 -1.0000 4055922 1583570491.20 151.4463 59.9984 32.0000 1.9680 1.9691 416.7690 417.0466 0.0418 -1.0000 -1.0000 4056000 1583570491.30 151.4463 59.9984 32.0000 1.9678 1.9689 416.8451 417.1228 0.0418 -1.0000 -1.0000 4056219 1583570491.40 151.4463 59.9984 32.0000 1.9687 1.9697 416.8243 417.1015 0.0417 -1.0000 -1.0000 4056281 1583570491.50 151.4145 59.9984 32.0000 1.9694 1.9705 416.7279 417.0041 0.0416 -1.0000 -1.0000 4056359 1583570491.60 151.4145 59.9984 32.0000 1.9695 1.9705 416.5716 416.8479 0.0416 -1.0000 -1.0000 4056422 1583570491.70 151.4145 59.9984 32.0000 1.9693 1.9703 416.6326 416.9095 0.0417 -1.0000 -1.0000 4056484 1583570491.80 151.4145 59.9984 32.0000 1.9684 1.9695 416.7363 417.0124 0.0415 -1.0000 -1.0000 4056719 1583570491.90 151.4145 59.9984 32.0000 1.9679 1.9690 416.8752 417.1513 0.0416 -1.0000 -1.0000 4056781 1583570492.00 151.4214 59.9984 32.0000 1.9681 1.9692 416.8391 417.1165 0.0418 -1.0000 -1.0000 4056844 1583570492.10 151.4214 59.9984 32.0000 1.9682 1.9692 416.7837 417.0614 0.0418 -1.0000 -1.0000 4056922 1583570492.20 151.4214 59.9984 32.0000 1.9693 1.9704 416.6140 416.8911 0.0417 -1.0000 -1.0000 4056984 1583570492.30 151.4214 59.9984 32.0000 1.9701 1.9712 416.6527 416.9295 0.0417 -1.0000 -1.0000 4058172 1583570492.40 151.4214 59.9984 32.0000 1.9692 1.9703 416.6029 416.8790 0.0416 -1.0000 -1.0000 4058250 1583570492.50 151.4799 59.9984 32.0000 1.9690 1.9701 416.6677 416.9444 0.0417 -1.0000 -1.0000 4058297 1583570492.60 151.5276 59.9984 32.0000 1.9686 1.9697 416.7637 417.0403 0.0416 -1.0000 -1.0000 4058375 1583570492.70 151.5276 59.9984 32.0000 1.9690 1.9700 416.8091 417.0856 0.0416 -1.0000 -1.0000 4058438 1583570492.80 151.5276 59.9984 32.0000 1.9691 1.9702 416.8262 417.1028 0.0417 -1.0000 -1.0000 4058500 1583570492.90 151.5276 59.9984 32.0000 1.9683 1.9694 416.7908 417.0685 0.0418 -1.0000 -1.0000 4058563 1583570493.00 151.5276 59.9984 32.0000 1.9690 1.9701 416.7781 417.0552 0.0417 -1.0000 -1.0000 4058641 1583570493.10 151.5094 59.9984 32.0000 1.9698 1.9709 416.6720 416.9486 0.0416 -1.0000 -1.0000 4058703 1583570493.20 151.5094 59.9984 32.0000 1.9690 1.9701 416.7109 416.9880 0.0417 -1.0000 -1.0000 4058781 1583570493.30 151.5094 59.9984 32.0000 1.9688 1.9699 416.7972 417.0741 0.0418 -1.0000 -1.0000 4058844 1583570493.40 151.5094 59.9984 32.0000 1.9686 1.9697 416.7130 416.9910 0.0418 -1.0000 -1.0000 4058906 1583570493.50 151.5094 59.9984 32.0000 1.9685 1.9696 416.6757 416.9530 0.0417 -1.0000 -1.0000 4058969 1583570493.60 151.4666 59.9984 32.0000 1.9688 1.9698 416.7656 417.0421 0.0417 -1.0000 -1.0000 4059031 1583570493.70 151.4480 59.9984 32.0000 1.9677 1.9688 416.7359 417.0127 0.0416 -1.0000 -1.0000 4059094 1583570493.80 151.4480 59.9984 32.0000 1.9680 1.9691 416.7054 416.9827 0.0418 -1.0000 -1.0000 4059297 1583570493.90 151.4480 59.9984 32.0000 1.9689 1.9700 416.7800 417.0570 0.0417 -1.0000 -1.0000 4059359 1583570494.00 151.4480 59.9984 32.0000 1.9691 1.9702 416.6613 416.9372 0.0415 -1.0000 -1.0000 4059422 1583570494.10 151.4480 59.9984 32.0000 1.9691 1.9702 416.6367 416.9126 0.0416 -1.0000 -1.0000 4059500 1583570494.20 151.4480 59.9984 32.0000 1.9691 1.9701 416.5718 416.8486 0.0416 -1.0000 -1.0000 4059563 1583570494.30 151.4480 59.9984 32.0000 1.9687 1.9698 416.6247 416.9015 0.0417 -1.0000 -1.0000 4100219 1583570494.40 151.4480 59.9984 32.0000 1.9680 1.9691 416.7883 417.0654 0.0417 -1.0000 -1.0000 4100297 1583570494.50 151.4480 59.9984 32.0000 1.9682 1.9693 416.7577 417.0349 0.0417 -1.0000 -1.0000 4100359 1583570494.60 151.4480 59.9984 32.0000 1.9684 1.9695 416.6896 416.9666 0.0417 -1.0000 -1.0000 4100422 1583570494.70 151.4480 59.9984 32.0000 1.9694 1.9705 416.5785 416.8561 0.0418 -1.0000 -1.0000 4100500 1583570494.80 151.4387 59.9980 32.0000 1.9687 1.9697 416.5319 416.8092 0.0418 -1.0000 -1.0000 4100563 1583570494.90 151.4387 59.9980 32.0000 1.9694 1.9704 416.6141 416.8911 0.0417 -1.0000 -1.0000 4100609 1583570495.00 151.4387 59.9980 32.0000 1.9692 1.9702 416.6102 416.8871 0.0417 -1.0000 -1.0000 4100688 1583570495.10 151.4387 59.9980 32.0000 1.9691 1.9702 416.7146 416.9905 0.0416 -1.0000 -1.0000 4100750 1583570495.20 151.4387 59.9980 32.0000 1.9681 1.9692 416.7828 417.0600 0.0418 -1.0000 -1.0000 4100828 1583570495.30 151.4387 59.9980 32.0000 1.9684 1.9695 416.7463 417.0235 0.0417 -1.0000 -1.0000 4100891 1583570495.40 151.4402 59.9980 32.0000 1.9696 1.9707 416.7293 417.0063 0.0417 -1.0000 -1.0000 4100953 1583570495.50 151.4434 59.9980 32.0000 1.9691 1.9701 416.5558 416.8329 0.0418 -1.0000 -1.0000 4101031 1583570495.60 151.4434 59.9980 32.0000 1.9689 1.9699 416.5673 416.8427 0.0415 -1.0000 -1.0000 4101094 1583570495.70 151.4434 59.9980 32.0000 1.9683 1.9694 416.6576 416.9341 0.0416 -1.0000 -1.0000 4101156 1583570495.80 151.4434 59.9980 32.0000 1.9683 1.9693 416.8274 417.1043 0.0417 -1.0000 -1.0000 4101219 1583570495.90 151.4434 59.9980 32.0000 1.9685 1.9695 416.8338 417.1104 0.0417 -1.0000 -1.0000 4101281 1583570496.00 151.5152 59.9980 32.0000 1.9686 1.9697 416.8037 417.0821 0.0419 -1.0000 -1.0000 4101344 1583570496.10 151.5152 59.9980 32.0000 1.9685 1.9696 416.7638 417.0407 0.0416 -1.0000 -1.0000 4101422 1583570496.20 151.5152 59.9980 32.0000 1.9688 1.9699 416.6776 416.9542 0.0417 -1.0000 -1.0000 4101484 1583570496.30 151.5152 59.9980 32.0000 1.9690 1.9701 416.6279 416.9057 0.0419 -1.0000 -1.0000 4101547 1583570496.40 151.5152 59.9980 32.0000 1.9699 1.9710 416.5654 416.8439 0.0419 -1.0000 -1.0000 4101734 1583570496.50 151.5152 59.9980 32.0000 1.9699 1.9710 416.5524 416.8294 0.0417 -1.0000 -1.0000 4101797 1583570496.60 151.5152 59.9980 32.0000 1.9694 1.9704 416.7175 416.9940 0.0416 -1.0000 -1.0000 4101859 1583570496.70 151.5152 59.9980 32.0000 1.9681 1.9692 416.8852 417.1626 0.0418 -1.0000 -1.0000 4101922 1583570496.80 151.5152 59.9980 32.0000 1.9686 1.9697 416.8081 417.0853 0.0417 -1.0000 -1.0000 4102000 1583570496.90 151.5152 59.9980 32.0000 1.9686 1.9697 416.7717 417.0486 0.0417 -1.0000 -1.0000 4102234 1583570497.00 151.5152 59.9980 32.0000 1.9693 1.9704 416.5670 416.8449 0.0419 -1.0000 -1.0000 4102313 1583570497.10 151.5152 59.9980 32.0000 1.9690 1.9701 416.5481 416.8250 0.0417 -1.0000 -1.0000 4102375 1583570497.20 151.5763 59.9980 32.0000 1.9692 1.9703 416.5367 416.8133 0.0416 -1.0000 -1.0000 4102453 1583570497.30 151.5763 59.9980 32.0000 1.9690 1.9701 416.6810 416.9588 0.0418 -1.0000 -1.0000 4102516 1583570497.40 151.5763 59.9980 32.0000 1.9682 1.9693 416.7779 417.0554 0.0418 -1.0000 -1.0000 4102578 1583570497.50 151.5763 59.9980 32.0000 1.9682 1.9693 416.8042 417.0814 0.0417 -1.0000 -1.0000 4102656 1583570497.60 151.5763 59.9980 32.0000 1.9681 1.9692 416.8053 417.0827 0.0417 -1.0000 -1.0000 4102719 1583570497.70 151.5745 59.9980 32.0000 1.9694 1.9705 416.7443 417.0209 0.0417 -1.0000 -1.0000 4102781 1583570497.80 151.5699 59.9980 32.0000 1.9704 1.9715 416.6260 416.9026 0.0416 -1.0000 -1.0000 4102859 1583570497.90 151.5699 59.9980 32.0000 1.9692 1.9702 416.6394 416.9165 0.0418 -1.0000 -1.0000 4102953 1583570498.00 151.5699 59.9980 32.0000 1.9684 1.9694 416.6276 416.9059 0.0419 -1.0000 -1.0000 4103016 1583570498.10 151.5699 59.9980 32.0000 1.9687 1.9698 416.8379 417.1157 0.0418 -1.0000 -1.0000 4103078 1583570498.20 151.5699 59.9980 32.0000 1.9687 1.9698 416.7447 417.0221 0.0418 -1.0000 -1.0000 4103141 1583570498.30 151.5546 59.9980 32.0000 1.9682 1.9693 416.8264 417.1040 0.0418 -1.0000 -1.0000 4103204 1583570498.40 151.5546 59.9980 32.0000 1.9693 1.9704 416.7630 417.0413 0.0419 -1.0000 -1.0000 4104031 1583570498.50 151.5546 59.9980 32.0000 1.9697 1.9708 416.7019 416.9794 0.0418 -1.0000 -1.0000 4104094 1583570498.60 151.5546 59.9980 32.0000 1.9699 1.9710 416.6055 416.8832 0.0419 -1.0000 -1.0000 4104156 1583570498.70 151.5546 59.9980 32.0000 1.9695 1.9706 416.5520 416.8300 0.0419 -1.0000 -1.0000 4104219 1583570498.80 151.5077 59.9980 32.0000 1.9688 1.9699 416.5638 416.8414 0.0419 -1.0000 -1.0000 4104297 1583570498.90 151.4984 59.9980 32.0000 1.9688 1.9699 416.7897 417.0681 0.0419 -1.0000 -1.0000 4104484 1583570499.00 151.4984 59.9980 32.0000 1.9689 1.9699 416.7603 417.0383 0.0418 -1.0000 -1.0000 4104563 1583570499.10 151.4984 59.9980 32.0000 1.9687 1.9698 416.7446 417.0222 0.0418 -1.0000 -1.0000 4104625 1583570499.20 151.4984 59.9980 32.0000 1.9692 1.9703 416.6504 416.9283 0.0418 -1.0000 -1.0000 4104688 1583570499.30 151.4984 59.9980 32.0000 1.9705 1.9716 416.5883 416.8659 0.0419 -1.0000 -1.0000 4104750 1583570499.40 151.4524 59.9980 32.0000 1.9691 1.9702 416.4286 416.7050 0.0417 -1.0000 -1.0000 4104813 1583570499.50 151.4524 59.9980 32.0000 1.9694 1.9705 416.6203 416.8974 0.0417 -1.0000 -1.0000 4104891 1583570499.60 151.4524 59.9980 32.0000 1.9690 1.9701 416.7584 417.0358 0.0418 -1.0000 -1.0000 4104953 1583570499.70 151.4524 59.9980 32.0000 1.9691 1.9702 416.8331 417.1115 0.0419 -1.0000 -1.0000 4105016 1583570499.80 151.4524 59.9980 32.0000 1.9685 1.9695 416.8188 417.0968 0.0419 -1.0000 -1.0000 4105094 1583570499.90 151.4739 59.9981 32.0000 1.9681 1.9692 416.8757 417.1535 0.0418 -1.0000 -1.0000 4105156 1583570500.00 151.4739 59.9981 32.0000 1.9692 1.9702 416.6844 416.9624 0.0418 -1.0000 -1.0000 4105219 1583570500.10 151.4739 59.9981 32.0000 1.9690 1.9701 416.6592 416.9372 0.0419 -1.0000 -1.0000 4105281 1583570500.20 151.4739 59.9981 32.0000 1.9692 1.9703 416.5864 416.8644 0.0419 -1.0000 -1.0000 4105344 1583570500.30 151.4739 59.9981 32.0000 1.9689 1.9699 416.5916 416.8695 0.0418 -1.0000 -1.0000 4105407 1583570500.40 151.4739 59.9981 32.0000 1.9696 1.9707 416.6964 416.9737 0.0417 -1.0000 -1.0000 4105484 1583570500.50 151.4917 59.9981 32.0000 1.9687 1.9698 416.7354 417.0137 0.0419 -1.0000 -1.0000 4105672 1583570500.60 151.5364 59.9981 32.0000 1.9678 1.9689 416.7728 417.0492 0.0417 -1.0000 -1.0000 4105734 1583570500.70 151.5364 59.9981 32.0000 1.9686 1.9696 416.7290 417.0065 0.0418 -1.0000 -1.0000 4105813 1583570500.80 151.5364 59.9981 32.0000 1.9688 1.9699 416.5950 416.8720 0.0417 -1.0000 -1.0000 4105875 1583570500.90 151.5364 59.9981 32.0000 1.9691 1.9702 416.6236 416.9007 0.0418 -1.0000 -1.0000 4105938 1583570501.00 151.5364 59.9981 32.0000 1.9688 1.9698 416.5537 416.8315 0.0418 -1.0000 -1.0000 4106719 1583570501.10 151.5674 59.9981 32.0000 1.9687 1.9698 416.6823 416.9598 0.0418 -1.0000 -1.0000 4106781 1583570501.20 151.5674 59.9981 32.0000 1.9678 1.9689 416.7838 417.0614 0.0418 -1.0000 -1.0000 4106859 1583570501.30 151.5674 59.9981 32.0000 1.9679 1.9690 416.8057 417.0832 0.0418 -1.0000 -1.0000 4106938 1583570501.40 151.5674 59.9981 32.0000 1.9681 1.9692 416.7566 417.0346 0.0418 -1.0000 -1.0000 4107000 1583570501.50 151.5674 59.9981 32.0000 1.9683 1.9694 416.6495 416.9268 0.0417 -1.0000 -1.0000 4107063 1583570501.60 151.5079 59.9981 32.0000 1.9691 1.9701 416.5936 416.8712 0.0419 -1.0000 -1.0000 4107125 1583570501.70 151.4956 59.9981 32.0000 1.9691 1.9701 416.5493 416.8267 0.0418 -1.0000 -1.0000 4107188 1583570501.80 151.4956 59.9981 32.0000 1.9693 1.9703 416.5815 416.8592 0.0418 -1.0000 -1.0000 4107266 1583570501.90 151.4956 59.9981 32.0000 1.9691 1.9702 416.5905 416.8675 0.0417 -1.0000 -1.0000 4107328 1583570502.00 151.4956 59.9981 32.0000 1.9683 1.9693 416.7505 417.0278 0.0417 -1.0000 -1.0000 4107391 1583570502.10 151.4956 59.9981 32.0000 1.9683 1.9693 416.8183 417.0952 0.0417 -1.0000 -1.0000 4107469 1583570502.20 151.4885 59.9981 32.0000 1.9686 1.9697 416.7836 417.0613 0.0419 -1.0000 -1.0000 4107531 1583570502.30 151.4885 59.9981 32.0000 1.9691 1.9702 416.6652 416.9423 0.0417 -1.0000 -1.0000 4107594 1583570502.40 151.4885 59.9981 32.0000 1.9696 1.9706 416.6364 416.9139 0.0418 -1.0000 -1.0000 4107672 1583570502.50 151.4885 59.9981 32.0000 1.9693 1.9703 416.5169 416.7950 0.0419 -1.0000 -1.0000 4107719 1583570502.60 151.4885 59.9981 32.0000 1.9691 1.9701 416.7155 416.9926 0.0417 -1.0000 -1.0000 4107797 1583570502.70 151.4253 59.9981 32.0000 1.9687 1.9698 416.7397 417.0179 0.0419 -1.0000 -1.0000 4107859 1583570502.80 151.4235 59.9981 32.0000 1.9683 1.9694 416.8139 417.0916 0.0417 -1.0000 -1.0000 4107922 1583570502.90 151.4235 59.9981 32.0000 1.9681 1.9692 416.7333 417.0108 0.0418 -1.0000 -1.0000 4107984 1583570503.00 151.4235 59.9981 32.0000 1.9683 1.9693 416.7754 417.0527 0.0417 -1.0000 -1.0000 4108063 1583570503.10 151.4235 59.9981 32.0000 1.9689 1.9700 416.7435 417.0209 0.0418 -1.0000 -1.0000 4108234 1583570503.20 151.4400 59.9981 32.0000 1.9696 1.9707 416.7630 417.0419 0.0420 -1.0000 -1.0000 4108313 1583570503.30 151.4662 59.9981 32.0000 1.9694 1.9705 416.7013 416.9798 0.0419 -1.0000 -1.0000 4108375 1583570503.40 151.4662 59.9981 32.0000 1.9695 1.9706 416.6697 416.9477 0.0418 -1.0000 -1.0000 4108438 1583570503.50 151.4662 59.9981 32.0000 1.9689 1.9700 416.7415 417.0185 0.0417 -1.0000 -1.0000 4108516 1583570503.60 151.4662 59.9981 32.0000 1.9685 1.9696 416.8051 417.0819 0.0417 -1.0000 -1.0000 4108704 1583570503.70 151.4662 59.9981 32.0000 1.9686 1.9697 416.8876 417.1647 0.0417 -1.0000 -1.0000 4108766 1583570503.80 151.5774 59.9981 32.0000 1.9682 1.9693 416.7841 417.0616 0.0417 -1.0000 -1.0000 4108828 1583570503.90 151.5774 59.9981 32.0000 1.9693 1.9704 416.8216 417.0990 0.0418 -1.0000 -1.0000 4108891 1583570504.00 151.5774 59.9981 32.0000 1.9694 1.9704 416.7862 417.0638 0.0418 -1.0000 -1.0000 4108953 1583570504.10 151.5774 59.9981 32.0000 1.9695 1.9706 416.6338 416.9118 0.0419 -1.0000 -1.0000 4109031 1583570504.20 151.5774 59.9981 32.0000 1.9694 1.9705 416.5852 416.8628 0.0418 -1.0000 -1.0000 4109094 1583570504.30 151.5507 59.9981 32.0000 1.9694 1.9704 416.5463 416.8233 0.0418 -1.0000 -1.0000 4109156 1583570504.40 151.5392 59.9981 32.0000 1.9694 1.9705 416.6268 416.9049 0.0418 -1.0000 -1.0000 4109219 1583570504.50 151.5392 59.9981 32.0000 1.9682 1.9693 416.8129 417.0894 0.0416 -1.0000 -1.0000 4109297 1583570504.60 151.5392 59.9981 32.0000 1.9677 1.9688 416.8460 417.1239 0.0419 -1.0000 -1.0000 4109719 1583570504.70 151.5392 59.9981 32.0000 1.9686 1.9697 416.7528 417.0305 0.0418 -1.0000 -1.0000 4109797 1583570504.80 151.5392 59.9981 32.0000 1.9695 1.9706 416.6020 416.8797 0.0419 -1.0000 -1.0000 4109859 1583570504.90 151.5942 59.9976 32.0000 1.9699 1.9710 416.4823 416.7593 0.0417 -1.0000 -1.0000 4109922 1583570505.00 151.5942 59.9976 32.0000 1.9696 1.9707 416.5235 416.8013 0.0419 -1.0000 -1.0000 4110000 1583570505.10 151.5942 59.9976 32.0000 1.9693 1.9703 416.5535 416.8309 0.0417 -1.0000 -1.0000 4110813 1583570505.20 151.5942 59.9976 32.0000 1.9690 1.9701 416.8313 417.1088 0.0418 -1.0000 -1.0000 4110875 1583570505.30 151.5942 59.9976 32.0000 1.9687 1.9698 416.8258 417.1040 0.0419 -1.0000 -1.0000 4110938 1583570505.40 151.4630 59.9976 32.0000 1.9680 1.9691 416.8736 417.1518 0.0419 -1.0000 -1.0000 4111000 1583570505.50 151.4630 59.9976 32.0000 1.9692 1.9702 416.7175 416.9956 0.0419 -1.0000 -1.0000 4111078 1583570505.60 151.4630 59.9976 32.0000 1.9699 1.9710 416.6009 416.8788 0.0418 -1.0000 -1.0000 4111141 1583570505.70 151.4630 59.9976 32.0000 1.9698 1.9709 416.5998 416.8772 0.0418 -1.0000 -1.0000 4111203 1583570505.80 151.4630 59.9976 32.0000 1.9692 1.9702 416.6696 416.9464 0.0417 -1.0000 -1.0000 4111281 1583570505.90 151.4630 59.9976 32.0000 1.9687 1.9698 416.7899 417.0675 0.0419 -1.0000 -1.0000 4111344 1583570506.00 151.4630 59.9976 32.0000 1.9686 1.9697 416.8876 417.1659 0.0419 -1.0000 -1.0000 4111406 1583570506.10 151.4630 59.9976 32.0000 1.9691 1.9702 416.8755 417.1537 0.0418 -1.0000 -1.0000 4111484 1583570506.20 151.4630 59.9976 32.0000 1.9687 1.9697 416.8000 417.0777 0.0419 -1.0000 -1.0000 4111547 1583570506.30 151.4630 59.9976 32.0000 1.9691 1.9701 416.6491 416.9268 0.0418 -1.0000 -1.0000 4111610 1583570506.40 151.4630 59.9976 32.0000 1.9702 1.9713 416.6381 416.9158 0.0418 -1.0000 -1.0000 4111672 1583570506.50 151.5417 59.9976 32.0000 1.9701 1.9712 416.6049 416.8827 0.0419 -1.0000 -1.0000 4111734 1583570506.60 151.5417 59.9976 32.0000 1.9692 1.9703 416.5906 416.8688 0.0419 -1.0000 -1.0000 4111797 1583570506.70 151.5417 59.9976 32.0000 1.9686 1.9697 416.6705 416.9487 0.0419 -1.0000 -1.0000 4111984 1583570506.80 151.5417 59.9976 32.0000 1.9688 1.9699 416.7800 417.0584 0.0420 -1.0000 -1.0000 4112047 1583570506.90 151.5417 59.9976 32.0000 1.9696 1.9707 416.8351 417.1135 0.0418 -1.0000 -1.0000 4112109 1583570507.00 151.5744 59.9976 32.0000 1.9699 1.9710 416.7339 417.0114 0.0418 -1.0000 -1.0000 4112188 1583570507.10 151.5744 59.9976 32.0000 1.9695 1.9706 416.5696 416.8479 0.0419 -1.0000 -1.0000 4112250 1583570507.20 151.5744 59.9976 32.0000 1.9693 1.9704 416.5408 416.8187 0.0418 -1.0000 -1.0000 4112484 1583570507.30 151.5744 59.9976 32.0000 1.9689 1.9700 416.6066 416.8844 0.0418 -1.0000 -1.0000 4112547 1583570507.40 151.5744 59.9976 32.0000 1.9683 1.9694 416.6122 416.8902 0.0420 -1.0000 -1.0000 4112609 1583570507.50 151.5744 59.9976 32.0000 1.9675 1.9686 416.7725 417.0515 0.0420 -1.0000 -1.0000 4112688 1583570507.60 151.5305 59.9976 32.0000 1.9685 1.9695 416.7907 417.0683 0.0418 -1.0000 -1.0000 4112750 1583570507.70 151.5305 59.9976 32.0000 1.9684 1.9694 416.7650 417.0434 0.0419 -1.0000 -1.0000 4112813 1583570507.80 151.5305 59.9976 32.0000 1.9693 1.9703 416.6078 416.8852 0.0418 -1.0000 -1.0000 4112984 1583570507.90 151.5305 59.9976 32.0000 1.9692 1.9703 416.5327 416.8108 0.0419 -1.0000 -1.0000 4113047 1583570508.00 151.5305 59.9976 32.0000 1.9689 1.9700 416.5954 416.8724 0.0417 -1.0000 -1.0000 4113110 1583570508.10 151.5305 59.9976 32.0000 1.9689 1.9699 416.6352 416.9125 0.0418 -1.0000 -1.0000 4113188 1583570508.20 151.4467 59.9976 32.0000 1.9681 1.9692 416.8057 417.0836 0.0418 -1.0000 -1.0000 4113234 1583570508.30 151.4467 59.9976 32.0000 1.9679 1.9690 416.8278 417.1057 0.0419 -1.0000 -1.0000 4114000 1583570508.40 151.4467 59.9976 32.0000 1.9685 1.9696 416.7898 417.0680 0.0418 -1.0000 -1.0000 4114078 1583570508.50 151.4467 59.9976 32.0000 1.9686 1.9697 416.7583 417.0368 0.0419 -1.0000 -1.0000 4114141 1583570508.60 151.4467 59.9976 32.0000 1.9686 1.9697 416.6510 416.9289 0.0418 -1.0000 -1.0000 4114203 1583570508.70 151.5023 59.9976 32.0000 1.9695 1.9706 416.6233 416.9010 0.0418 -1.0000 -1.0000 4114297 1583570508.80 151.5023 59.9976 32.0000 1.9702 1.9713 416.6102 416.8874 0.0417 -1.0000 -1.0000 4114594 1583570508.90 151.5023 59.9976 32.0000 1.9697 1.9708 416.6175 416.8950 0.0418 -1.0000 -1.0000 4114656 1583570509.00 151.5023 59.9976 32.0000 1.9684 1.9695 416.7623 417.0390 0.0416 -1.0000 -1.0000 4114734 1583570509.10 151.5023 59.9976 32.0000 1.9681 1.9691 416.8581 417.1362 0.0419 -1.0000 -1.0000 4114797 1583570509.20 151.4972 59.9976 32.0000 1.9682 1.9693 416.8314 417.1092 0.0418 -1.0000 -1.0000 4114859 1583570509.30 151.4940 59.9976 32.0000 1.9690 1.9701 416.7944 417.0721 0.0418 -1.0000 -1.0000 4114922 1583570509.40 151.4940 59.9976 32.0000 1.9696 1.9707 416.5656 416.8435 0.0419 -1.0000 -1.0000 4114984 1583570509.50 151.4940 59.9976 32.0000 1.9697 1.9708 416.5897 416.8672 0.0417 -1.0000 -1.0000 4115063 1583570509.60 151.4940 59.9976 32.0000 1.9695 1.9706 416.4744 416.7516 0.0418 -1.0000 -1.0000 4115125 1583570509.70 151.5001 59.9977 32.0000 1.9686 1.9697 416.6577 416.9355 0.0418 -1.0000 -1.0000 4115204 1583570509.80 151.5591 59.9977 32.0000 1.9688 1.9699 416.7241 417.0018 0.0418 -1.0000 -1.0000 4115281 1583570509.90 151.5591 59.9977 32.0000 1.9682 1.9692 416.7646 417.0426 0.0419 -1.0000 -1.0000 4115344 1583570510.00 151.5591 59.9977 32.0000 1.9687 1.9697 416.7869 417.0652 0.0419 -1.0000 -1.0000 4115406 1583570510.10 151.5591 59.9977 32.0000 1.9695 1.9706 416.5814 416.8599 0.0418 -1.0000 -1.0000 4115469 1583570510.20 151.5591 59.9977 32.0000 1.9696 1.9707 416.6137 416.8903 0.0416 -1.0000 -1.0000 4115531 1583570510.30 151.5591 59.9977 32.0000 1.9693 1.9703 416.4869 416.7642 0.0418 -1.0000 -1.0000 4115594 1583570510.40 151.5236 59.9977 32.0000 1.9684 1.9695 416.6945 416.9718 0.0418 -1.0000 -1.0000 4115672 1583570510.50 151.5473 59.9977 32.0000 1.9686 1.9697 416.7354 417.0123 0.0416 -1.0000 -1.0000 4115734 1583570510.60 151.5473 59.9977 32.0000 1.9689 1.9699 416.7899 417.0677 0.0418 -1.0000 -1.0000 4115797 1583570510.70 151.5473 59.9977 32.0000 1.9689 1.9699 416.6292 416.9068 0.0418 -1.0000 -1.0000 4115875 1583570510.80 151.5473 59.9977 32.0000 1.9690 1.9700 416.4839 416.7613 0.0418 -1.0000 -1.0000 4116516 1583570510.90 151.5473 59.9977 32.0000 1.9690 1.9701 416.5352 416.8121 0.0417 -1.0000 -1.0000 4116578 1583570511.00 151.5473 59.9977 32.0000 1.9691 1.9702 416.4903 416.7682 0.0419 -1.0000 -1.0000 4116641 1583570511.10 151.5473 59.9977 32.0000 1.9692 1.9703 416.6246 416.9032 0.0419 -1.0000 -1.0000 4116704 1583570511.20 151.5473 59.9977 32.0000 1.9687 1.9698 416.6472 416.9257 0.0419 -1.0000 -1.0000 4116781 1583570511.30 151.5473 59.9977 32.0000 1.9687 1.9698 416.7553 417.0333 0.0419 -1.0000 -1.0000 4116844 1583570511.40 151.5040 59.9977 32.0000 1.9682 1.9693 416.7470 417.0247 0.0418 -1.0000 -1.0000 4116906 1583570511.50 151.5040 59.9977 32.0000 1.9691 1.9702 416.5597 416.8387 0.0419 -1.0000 -1.0000 4116984 1583570511.60 151.5040 59.9977 32.0000 1.9693 1.9704 416.5499 416.8269 0.0418 -1.0000 -1.0000 4117047 1583570511.70 151.5040 59.9977 32.0000 1.9694 1.9705 416.5725 416.8504 0.0418 -1.0000 -1.0000 4117110 1583570511.80 151.5040 59.9977 32.0000 1.9696 1.9707 416.5361 416.8132 0.0418 -1.0000 -1.0000 4117188 1583570511.90 151.5040 59.9977 32.0000 1.9694 1.9704 416.6580 416.9354 0.0417 -1.0000 -1.0000 4117250 1583570512.00 151.4449 59.9977 32.0000 1.9694 1.9705 416.6826 416.9595 0.0418 -1.0000 -1.0000 4117313 1583570512.10 151.4439 59.9977 32.0000 1.9691 1.9702 416.7871 417.0650 0.0418 -1.0000 -1.0000 4117406 1583570512.20 151.4439 59.9977 32.0000 1.9683 1.9694 416.8122 417.0905 0.0419 -1.0000 -1.0000 4117469 1583570512.30 151.4439 59.9977 32.0000 1.9686 1.9697 416.8723 417.1500 0.0418 -1.0000 -1.0000 4117531 1583570512.40 151.4439 59.9977 32.0000 1.9689 1.9700 416.7523 417.0304 0.0419 -1.0000 -1.0000 4117610 1583570512.50 151.4439 59.9977 32.0000 1.9694 1.9705 416.5941 416.8714 0.0418 -1.0000 -1.0000 4117672 1583570512.60 151.4439 59.9977 32.0000 1.9699 1.9710 416.6820 416.9600 0.0418 -1.0000 -1.0000 4117734 1583570512.70 151.4439 59.9977 32.0000 1.9686 1.9697 416.6853 416.9629 0.0418 -1.0000 -1.0000 4117813 1583570512.80 151.4439 59.9977 32.0000 1.9691 1.9702 416.7208 416.9980 0.0417 -1.0000 -1.0000 4117875 1583570512.90 151.4439 59.9977 32.0000 1.9681 1.9692 416.7563 417.0334 0.0418 -1.0000 -1.0000 4118531 1583570513.00 151.4439 59.9977 32.0000 1.9697 1.9707 416.7510 417.0289 0.0419 -1.0000 -1.0000 4118594 1583570513.10 151.4439 59.9977 32.0000 1.9691 1.9702 416.7961 417.0744 0.0419 -1.0000 -1.0000 4118656 1583570513.20 151.5672 59.9977 32.0000 1.9688 1.9699 416.7166 416.9936 0.0418 -1.0000 -1.0000 4118734 1583570513.30 151.5672 59.9977 32.0000 1.9694 1.9705 416.6893 416.9666 0.0417 -1.0000 -1.0000 4118797 1583570513.40 151.5672 59.9977 32.0000 1.9697 1.9708 416.6129 416.8898 0.0417 -1.0000 -1.0000 4118859 1583570513.50 151.5672 59.9977 32.0000 1.9692 1.9702 416.6016 416.8783 0.0417 -1.0000 -1.0000 4118938 1583570513.60 151.5672 59.9977 32.0000 1.9684 1.9695 416.8720 417.1491 0.0417 -1.0000 -1.0000 4119000 1583570513.70 151.5650 59.9977 32.0000 1.9685 1.9695 416.7503 417.0281 0.0418 -1.0000 -1.0000 4119063 1583570513.80 151.5650 59.9977 32.0000 1.9689 1.9700 416.6972 416.9736 0.0417 -1.0000 -1.0000 4119125 1583570513.90 151.5650 59.9977 32.0000 1.9689 1.9700 416.5907 416.8685 0.0419 -1.0000 -1.0000 4119234 1583570514.00 151.5650 59.9977 32.0000 1.9695 1.9706 416.5731 416.8499 0.0416 -1.0000 -1.0000 4119297 1583570514.10 151.5650 59.9977 32.0000 1.9694 1.9705 416.6100 416.8870 0.0417 -1.0000 -1.0000 4119359 1583570514.20 151.5650 59.9977 32.0000 1.9684 1.9695 416.6090 416.8861 0.0417 -1.0000 -1.0000 4119438 1583570514.30 151.5092 59.9974 32.0000 1.9688 1.9699 416.6876 416.9651 0.0418 -1.0000 -1.0000 4119500 1583570514.40 151.5092 59.9974 32.0000 1.9689 1.9700 416.6820 416.9599 0.0418 -1.0000 -1.0000 4119563 1583570514.50 151.5092 59.9974 32.0000 1.9683 1.9694 416.6488 416.9266 0.0419 -1.0000 -1.0000 4119625 1583570514.60 151.5092 59.9974 32.0000 1.9687 1.9698 416.7363 417.0143 0.0418 -1.0000 -1.0000 4119688 1583570514.70 151.5092 59.9974 32.0000 1.9676 1.9687 416.6270 416.9048 0.0418 -1.0000 -1.0000 4119766 1583570514.80 151.5092 59.9974 32.0000 1.9690 1.9700 416.5861 416.8626 0.0416 -1.0000 -1.0000 4119828 1583570514.90 151.5092 59.9974 32.0000 1.9688 1.9699 416.5886 416.8664 0.0418 -1.0000 -1.0000 4119938 1583570515.00 151.5092 59.9974 32.0000 1.9689 1.9700 416.5986 416.8759 0.0418 -1.0000 -1.0000 4120000 1583570515.10 151.5092 59.9974 32.0000 1.9681 1.9691 416.5643 416.8416 0.0417 -1.0000 -1.0000 4120063 1583570515.20 151.5092 59.9974 32.0000 1.9683 1.9694 416.6223 416.8991 0.0417 -1.0000 -1.0000 4120141 1583570515.30 151.5092 59.9974 32.0000 1.9681 1.9691 416.7013 416.9779 0.0417 -1.0000 -1.0000 4120203 1583570515.40 151.4127 59.9974 32.0000 1.9673 1.9684 416.6809 416.9590 0.0419 -1.0000 -1.0000 4120531 1583570515.50 151.4127 59.9974 32.0000 1.9685 1.9696 416.8256 417.1026 0.0417 -1.0000 -1.0000 4120609 1583570515.60 151.4127 59.9974 32.0000 1.9683 1.9694 416.6584 416.9357 0.0418 -1.0000 -1.0000 4120672 1583570515.70 151.4127 59.9974 32.0000 1.9692 1.9703 416.6281 416.9059 0.0418 -1.0000 -1.0000 4120734 1583570515.80 151.4127 59.9974 32.0000 1.9694 1.9704 416.4943 416.7723 0.0419 -1.0000 -1.0000 4120797 1583570515.90 151.4112 59.9974 32.0000 1.9693 1.9704 416.4920 416.7689 0.0416 -1.0000 -1.0000 4121531 1583570516.00 151.4096 59.9974 32.0000 1.9687 1.9697 416.5910 416.8676 0.0417 -1.0000 -1.0000 4121594 1583570516.10 151.4096 59.9974 32.0000 1.9682 1.9693 416.6975 416.9755 0.0418 -1.0000 -1.0000 4121672 1583570516.20 151.4096 59.9974 32.0000 1.9681 1.9692 416.7623 417.0398 0.0418 -1.0000 -1.0000 4121734 1583570516.30 151.4096 59.9974 32.0000 1.9680 1.9691 416.7071 416.9846 0.0418 -1.0000 -1.0000 4121797 1583570516.40 151.4096 59.9974 32.0000 1.9690 1.9701 416.6716 416.9493 0.0418 -1.0000 -1.0000 4121875 1583570516.50 151.4570 59.9974 32.0000 1.9690 1.9701 416.5857 416.8632 0.0418 -1.0000 -1.0000 4122031 1583570516.60 151.4570 59.9974 32.0000 1.9687 1.9698 416.5219 416.7992 0.0418 -1.0000 -1.0000 4122094 1583570516.70 151.4570 59.9974 32.0000 1.9691 1.9702 416.6094 416.8868 0.0418 -1.0000 -1.0000 4122156 1583570516.80 151.4570 59.9974 32.0000 1.9678 1.9689 416.8068 417.0844 0.0418 -1.0000 -1.0000 4122219 1583570516.90 151.4570 59.9974 32.0000 1.9683 1.9694 416.7296 417.0083 0.0419 -1.0000 -1.0000 4122281 1583570517.00 151.4570 59.9974 32.0000 1.9678 1.9689 416.8773 417.1539 0.0417 -1.0000 -1.0000 4122563 1583570517.10 151.4570 59.9974 32.0000 1.9691 1.9702 416.6520 416.9297 0.0419 -1.0000 -1.0000 4122625 1583570517.20 151.4570 59.9974 32.0000 1.9689 1.9699 416.5425 416.8188 0.0416 -1.0000 -1.0000 4122703 1583570517.30 151.4570 59.9974 32.0000 1.9687 1.9698 416.5243 416.8018 0.0418 -1.0000 -1.0000 4122766 1583570517.40 151.4570 59.9974 32.0000 1.9691 1.9702 416.5339 416.8099 0.0415 -1.0000 -1.0000 4122828 1583570517.50 151.4570 59.9974 32.0000 1.9689 1.9700 416.6298 416.9070 0.0418 -1.0000 -1.0000 4122906 1583570517.60 151.5390 59.9974 32.0000 1.9684 1.9695 416.7067 416.9845 0.0418 -1.0000 -1.0000 4123000 1583570517.70 151.5390 59.9974 32.0000 1.9672 1.9682 416.6598 416.9370 0.0417 -1.0000 -1.0000 4123063 1583570517.80 151.5390 59.9974 32.0000 1.9679 1.9689 416.7317 417.0089 0.0417 -1.0000 -1.0000 4123125 1583570517.90 151.5390 59.9974 32.0000 1.9682 1.9693 416.7268 417.0037 0.0417 -1.0000 -1.0000 4123188 1583570518.00 151.5390 59.9974 32.0000 1.9695 1.9705 416.6006 416.8775 0.0417 -1.0000 -1.0000 4123250 1583570518.10 151.4533 59.9974 32.0000 1.9695 1.9706 416.6348 416.9115 0.0417 -1.0000 -1.0000 4123328 1583570518.20 151.4445 59.9974 32.0000 1.9685 1.9695 416.6168 416.8939 0.0418 -1.0000 -1.0000 4123391 1583570518.30 151.4445 59.9974 32.0000 1.9679 1.9690 416.7279 417.0051 0.0417 -1.0000 -1.0000 4123453 1583570518.40 151.4445 59.9974 32.0000 1.9677 1.9687 416.7360 417.0141 0.0419 -1.0000 -1.0000 4123531 1583570518.50 151.4445 59.9974 32.0000 1.9670 1.9681 416.6740 416.9517 0.0418 -1.0000 -1.0000 4123594 1583570518.60 151.4445 59.9974 32.0000 1.9681 1.9692 416.7619 417.0391 0.0417 -1.0000 -1.0000 4123656 1583570518.70 151.3973 59.9974 32.0000 1.9686 1.9697 416.8100 417.0870 0.0417 -1.0000 -1.0000 4123719 1583570518.80 151.3973 59.9974 32.0000 1.9684 1.9695 416.6833 416.9604 0.0417 -1.0000 -1.0000 4123781 1583570518.90 151.3973 59.9974 32.0000 1.9689 1.9700 416.7114 416.9889 0.0418 -1.0000 -1.0000 4123844 1583570519.00 151.3973 59.9974 32.0000 1.9682 1.9693 416.5770 416.8543 0.0418 -1.0000 -1.0000 4124328 1583570519.10 151.3973 59.9974 32.0000 1.9688 1.9698 416.6684 416.9454 0.0417 -1.0000 -1.0000 4124391 1583570519.20 151.4316 59.9974 32.0000 1.9683 1.9694 416.7403 417.0174 0.0417 -1.0000 -1.0000 4124469 1583570519.30 151.4316 59.9974 32.0000 1.9684 1.9695 416.7120 416.9900 0.0418 -1.0000 -1.0000 4124531 1583570519.40 151.4316 59.9974 32.0000 1.9682 1.9692 416.7224 416.9995 0.0417 -1.0000 -1.0000 4124594 1583570519.50 151.4316 59.9974 32.0000 1.9684 1.9695 416.6583 416.9355 0.0418 -1.0000 -1.0000 4124672 1583570519.60 151.4316 59.9974 32.0000 1.9699 1.9710 416.6732 416.9514 0.0418 -1.0000 -1.0000 4124734 1583570519.70 151.4282 59.9973 32.0000 1.9691 1.9701 416.5100 416.7875 0.0418 -1.0000 -1.0000 4124797 1583570519.80 151.4156 59.9971 32.0000 1.9690 1.9701 416.5766 416.8534 0.0417 -1.0000 -1.0000 4124860 1583570519.90 151.4156 59.9971 32.0000 1.9686 1.9697 416.6465 416.9235 0.0417 -1.0000 -1.0000 4124922 1583570520.00 151.4156 59.9971 32.0000 1.9678 1.9689 416.6662 416.9431 0.0417 -1.0000 -1.0000 4124984 1583570520.10 151.4156 59.9971 32.0000 1.9684 1.9695 416.7500 417.0272 0.0417 -1.0000 -1.0000 4125610 1583570520.20 151.4156 59.9971 32.0000 1.9684 1.9695 416.6824 416.9588 0.0417 -1.0000 -1.0000 4125672 1583570520.30 151.4850 59.9971 32.0000 1.9688 1.9699 416.6383 416.9158 0.0418 -1.0000 -1.0000 4125734 1583570520.40 151.4850 59.9971 32.0000 1.9686 1.9697 416.6481 416.9257 0.0418 -1.0000 -1.0000 4125813 1583570520.50 151.4850 59.9971 32.0000 1.9688 1.9699 416.4831 416.7597 0.0417 -1.0000 -1.0000 4125875 1583570520.60 151.4850 59.9971 32.0000 1.9682 1.9692 416.5383 416.8154 0.0417 -1.0000 -1.0000 4125938 1583570520.70 151.4850 59.9971 32.0000 1.9686 1.9696 416.6824 416.9595 0.0417 -1.0000 -1.0000 4126000 1583570520.80 151.4850 59.9971 32.0000 1.9690 1.9700 416.7239 417.0007 0.0417 -1.0000 -1.0000 4126063 1583570520.90 151.4850 59.9971 32.0000 1.9680 1.9691 416.7852 417.0625 0.0417 -1.0000 -1.0000 4126125 1583570521.00 151.4850 59.9971 32.0000 1.9686 1.9697 416.7340 417.0120 0.0419 -1.0000 -1.0000 4126203 1583570521.10 151.4850 59.9971 32.0000 1.9685 1.9696 416.7156 416.9935 0.0418 -1.0000 -1.0000 4126266 1583570521.20 151.4850 59.9971 32.0000 1.9683 1.9694 416.6127 416.8902 0.0418 -1.0000 -1.0000 4126344 1583570521.30 151.4850 59.9971 32.0000 1.9687 1.9698 416.6212 416.8982 0.0417 -1.0000 -1.0000 4126406 1583570521.40 151.4935 59.9971 32.0000 1.9687 1.9698 416.6708 416.9475 0.0417 -1.0000 -1.0000 4126469 1583570521.50 151.4935 59.9971 32.0000 1.9684 1.9695 416.7553 417.0326 0.0418 -1.0000 -1.0000 4126578 1583570521.60 151.4935 59.9971 32.0000 1.9679 1.9690 416.7494 417.0264 0.0417 -1.0000 -1.0000 4126750 1583570521.70 151.4935 59.9971 32.0000 1.9685 1.9696 416.8091 417.0869 0.0418 -1.0000 -1.0000 4126813 1583570521.80 151.4935 59.9971 32.0000 1.9688 1.9699 416.6948 416.9717 0.0417 -1.0000 -1.0000 4126891 1583570521.90 151.4750 59.9971 32.0000 1.9688 1.9699 416.5932 416.8707 0.0418 -1.0000 -1.0000 4126953 1583570522.00 151.4750 59.9971 32.0000 1.9685 1.9696 416.5114 416.7888 0.0418 -1.0000 -1.0000 4127016 1583570522.10 151.4750 59.9971 32.0000 1.9683 1.9693 416.5713 416.8491 0.0419 -1.0000 -1.0000 4127360 1583570522.20 151.4750 59.9971 32.0000 1.9691 1.9701 416.5628 416.8391 0.0416 -1.0000 -1.0000 4127422 1583570522.30 151.4750 59.9971 32.0000 1.9682 1.9693 416.6463 416.9234 0.0417 -1.0000 -1.0000 4127484 1583570522.40 151.4750 59.9971 32.0000 1.9682 1.9692 416.7243 417.0006 0.0415 -1.0000 -1.0000 4127563 1583570522.50 151.3728 59.9971 32.0000 1.9689 1.9700 416.6346 416.9112 0.0417 -1.0000 -1.0000 4127625 1583570522.60 151.3728 59.9971 32.0000 1.9692 1.9702 416.5573 416.8342 0.0416 -1.0000 -1.0000 4127766 1583570522.70 151.3728 59.9971 32.0000 1.9688 1.9698 416.5548 416.8308 0.0416 -1.0000 -1.0000 4127828 1583570522.80 151.3728 59.9971 32.0000 1.9684 1.9695 416.5089 416.7863 0.0418 -1.0000 -1.0000 4127891 1583570522.90 151.3728 59.9971 32.0000 1.9693 1.9704 416.6039 416.8811 0.0418 -1.0000 -1.0000 4127953 1583570523.00 151.4340 59.9971 32.0000 1.9688 1.9699 416.6787 416.9555 0.0417 -1.0000 -1.0000 4128031 1583570523.10 151.4340 59.9971 32.0000 1.9687 1.9698 416.7023 416.9809 0.0419 -1.0000 -1.0000 4128250 1583570523.20 151.4340 59.9971 32.0000 1.9684 1.9695 416.7972 417.0748 0.0418 -1.0000 -1.0000 4128328 1583570523.30 151.4340 59.9971 32.0000 1.9686 1.9697 416.6850 416.9622 0.0417 -1.0000 -1.0000 4128391 1583570523.40 151.4340 59.9971 32.0000 1.9692 1.9703 416.6502 416.9273 0.0417 -1.0000 -1.0000 4128453 1583570523.50 151.4710 59.9971 32.0000 1.9697 1.9708 416.5969 416.8741 0.0417 -1.0000 -1.0000 4128531 1583570523.60 151.4950 59.9971 32.0000 1.9692 1.9703 416.6061 416.8830 0.0417 -1.0000 -1.0000 4128578 1583570523.70 151.4950 59.9971 32.0000 1.9685 1.9696 416.5712 416.8486 0.0418 -1.0000 -1.0000 4129219 1583570523.80 151.4950 59.9971 32.0000 1.9687 1.9697 416.7049 416.9822 0.0418 -1.0000 -1.0000 4129297 1583570523.90 151.4950 59.9971 32.0000 1.9684 1.9694 416.6923 416.9691 0.0416 -1.0000 -1.0000 4129360 1583570524.00 151.4948 59.9971 32.0000 1.9686 1.9697 416.7801 417.0563 0.0417 -1.0000 -1.0000 4129422 1583570524.10 151.4864 59.9971 32.0000 1.9680 1.9691 416.7432 417.0208 0.0418 -1.0000 -1.0000 4129500 1583570524.20 151.4864 59.9971 32.0000 1.9684 1.9695 416.6367 416.9136 0.0417 -1.0000 -1.0000 4129563 1583570524.30 151.4864 59.9971 32.0000 1.9689 1.9700 416.6424 416.9200 0.0418 -1.0000 -1.0000 4129625 1583570524.40 151.4864 59.9971 32.0000 1.9693 1.9704 416.4602 416.7375 0.0418 -1.0000 -1.0000 4129688 1583570524.50 151.4864 59.9971 32.0000 1.9687 1.9698 416.6016 416.8798 0.0419 -1.0000 -1.0000 4129750 1583570524.60 151.4864 59.9971 32.0000 1.9684 1.9695 416.7456 417.0239 0.0418 -1.0000 -1.0000 4129828 1583570524.70 151.4864 59.9971 32.0000 1.9690 1.9700 416.7080 416.9851 0.0418 -1.0000 -1.0000 4129953 1583570524.80 151.4864 59.9971 32.0000 1.9689 1.9699 416.6160 416.8926 0.0416 -1.0000 -1.0000 4130016 1583570524.90 151.4864 59.9971 32.0000 1.9688 1.9699 416.6335 416.9105 0.0417 -1.0000 -1.0000 4130078 1583570525.00 151.4864 59.9971 32.0000 1.9693 1.9703 416.6224 416.8997 0.0417 -1.0000 -1.0000 4130156 1583570525.10 151.4864 59.9971 32.0000 1.9683 1.9693 416.6851 416.9623 0.0418 -1.0000 -1.0000 4130219 1583570525.20 151.5231 59.9978 32.0000 1.9683 1.9694 416.7044 416.9823 0.0418 -1.0000 -1.0000 4130500 1583570525.30 151.5231 59.9978 32.0000 1.9688 1.9698 416.8049 417.0820 0.0417 -1.0000 -1.0000 4130563 1583570525.40 151.5231 59.9978 32.0000 1.9688 1.9699 416.7481 417.0244 0.0416 -1.0000 -1.0000 4130625 1583570525.50 151.5231 59.9978 32.0000 1.9679 1.9689 416.7909 417.0675 0.0416 -1.0000 -1.0000 4130703 1583570525.60 151.5231 59.9978 32.0000 1.9685 1.9696 416.6621 416.9397 0.0419 -1.0000 -1.0000 4130766 1583570525.70 151.4047 59.9978 32.0000 1.9687 1.9698 416.5607 416.8378 0.0417 -1.0000 -1.0000 4130969 1583570525.80 151.4047 59.9978 32.0000 1.9682 1.9693 416.5503 416.8265 0.0416 -1.0000 -1.0000 4131047 1583570525.90 151.4047 59.9978 32.0000 1.9679 1.9690 416.6538 416.9301 0.0417 -1.0000 -1.0000 4131110 1583570526.00 151.4047 59.9978 32.0000 1.9679 1.9690 416.8129 417.0899 0.0417 -1.0000 -1.0000 4131172 1583570526.10 151.4047 59.9978 32.0000 1.9688 1.9698 416.6632 416.9408 0.0418 -1.0000 -1.0000 4131234 1583570526.20 151.4280 59.9978 32.0000 1.9694 1.9705 416.5760 416.8533 0.0417 -1.0000 -1.0000 4131516 1583570526.30 151.4346 59.9978 32.0000 1.9695 1.9705 416.5493 416.8255 0.0416 -1.0000 -1.0000 4131578 1583570526.40 151.4346 59.9978 32.0000 1.9694 1.9705 416.5829 416.8597 0.0418 -1.0000 -1.0000 4131656 1583570526.50 151.4346 59.9978 32.0000 1.9694 1.9705 416.6580 416.9355 0.0417 -1.0000 -1.0000 4131719 1583570526.60 151.4346 59.9978 32.0000 1.9690 1.9700 416.7096 416.9856 0.0416 -1.0000 -1.0000 4131781 1583570526.70 151.4346 59.9978 32.0000 1.9686 1.9697 416.6902 416.9669 0.0417 -1.0000 -1.0000 4131844 1583570526.80 151.4888 59.9978 32.0000 1.9681 1.9692 416.7114 416.9889 0.0418 -1.0000 -1.0000 4131938 1583570526.90 151.4888 59.9978 32.0000 1.9695 1.9706 416.7642 417.0421 0.0418 -1.0000 -1.0000 4132000 1583570527.00 151.4888 59.9978 32.0000 1.9691 1.9702 416.6681 416.9452 0.0418 -1.0000 -1.0000 4132078 1583570527.10 151.4888 59.9978 32.0000 1.9693 1.9704 416.6326 416.9101 0.0418 -1.0000 -1.0000 4132141 1583570527.20 151.4888 59.9978 32.0000 1.9694 1.9705 416.6721 416.9499 0.0419 -1.0000 -1.0000 4132203 1583570527.30 151.5173 59.9978 32.0000 1.9698 1.9709 416.6068 416.8854 0.0419 -1.0000 -1.0000 4132438 1583570527.40 151.5173 59.9978 32.0000 1.9699 1.9709 416.6684 416.9453 0.0417 -1.0000 -1.0000 4132500 1583570527.50 151.5173 59.9978 32.0000 1.9694 1.9705 416.7503 417.0270 0.0418 -1.0000 -1.0000 4132578 1583570527.60 151.5173 59.9978 32.0000 1.9683 1.9694 416.7124 416.9906 0.0418 -1.0000 -1.0000 4132641 1583570527.70 151.5173 59.9978 32.0000 1.9686 1.9697 416.7384 417.0157 0.0418 -1.0000 -1.0000 4132703 1583570527.80 151.5402 59.9978 32.0000 1.9680 1.9691 416.8110 417.0883 0.0418 -1.0000 -1.0000 4132938 1583570527.90 151.5729 59.9978 32.0000 1.9694 1.9704 416.7014 416.9785 0.0417 -1.0000 -1.0000 4133000 1583570528.00 151.5729 59.9978 32.0000 1.9700 1.9710 416.5264 416.8033 0.0417 -1.0000 -1.0000 4133063 1583570528.10 151.5729 59.9978 32.0000 1.9696 1.9707 416.5797 416.8576 0.0419 -1.0000 -1.0000 4133141 1583570528.20 151.5729 59.9978 32.0000 1.9694 1.9705 416.6044 416.8821 0.0418 -1.0000 -1.0000 4133313 1583570528.30 151.5729 59.9978 32.0000 1.9678 1.9689 416.6621 416.9393 0.0417 -1.0000 -1.0000 4133500 1583570528.40 151.5729 59.9978 32.0000 1.9687 1.9698 416.6611 416.9390 0.0418 -1.0000 -1.0000 4133578 1583570528.50 151.5729 59.9978 32.0000 1.9684 1.9695 416.7913 417.0685 0.0417 -1.0000 -1.0000 4133766 1583570528.60 151.5729 59.9978 32.0000 1.9692 1.9703 416.8035 417.0802 0.0417 -1.0000 -1.0000 4133828 1583570528.70 151.5729 59.9978 32.0000 1.9695 1.9706 416.7470 417.0244 0.0418 -1.0000 -1.0000 4133891 1583570528.80 151.5729 59.9978 32.0000 1.9694 1.9705 416.6280 416.9072 0.0422 -1.0000 -1.0000 4134016 1583570528.90 151.5761 59.9978 32.0000 1.9694 1.9705 416.5704 416.8483 0.0418 -1.0000 -1.0000 4134078 1583570529.00 151.5762 59.9978 32.0000 1.9694 1.9704 416.5838 416.8609 0.0418 -1.0000 -1.0000 4134156 1583570529.10 151.5486 59.9978 32.0000 1.9687 1.9698 416.7569 417.0345 0.0417 -1.0000 -1.0000 4134219 1583570529.20 151.4977 59.9978 32.0000 1.9682 1.9693 416.7608 417.0385 0.0418 -1.0000 -1.0000 4134281 1583570529.30 151.4977 59.9978 32.0000 1.9683 1.9694 416.7830 417.0604 0.0417 -1.0000 -1.0000 4134469 1583570529.40 151.4977 59.9978 32.0000 1.9685 1.9696 416.6796 416.9572 0.0419 -1.0000 -1.0000 4134531 1583570529.50 151.4790 59.9978 32.0000 1.9688 1.9699 416.5712 416.8483 0.0417 -1.0000 -1.0000 4134594 1583570529.60 151.4790 59.9978 32.0000 1.9692 1.9702 416.5545 416.8316 0.0418 -1.0000 -1.0000 4134656 1583570529.70 151.4790 59.9978 32.0000 1.9698 1.9709 416.5543 416.8327 0.0420 -1.0000 -1.0000 4134734 1583570529.80 151.4790 59.9978 32.0000 1.9688 1.9699 416.6213 416.8990 0.0418 -1.0000 -1.0000 4135016 1583570529.90 151.4790 59.9978 32.0000 1.9691 1.9702 416.7918 417.0683 0.0416 -1.0000 -1.0000 4135078 1583570530.00 151.4763 59.9979 32.0000 1.9686 1.9696 416.7964 417.0730 0.0417 -1.0000 -1.0000 4135141 1583570530.10 151.4763 59.9979 32.0000 1.9690 1.9701 416.7832 417.0616 0.0419 -1.0000 -1.0000 4135219 1583570530.20 151.4763 59.9979 32.0000 1.9696 1.9707 416.6904 416.9681 0.0418 -1.0000 -1.0000 4135281 1583570530.30 151.4763 59.9979 32.0000 1.9698 1.9709 416.6482 416.9250 0.0416 -1.0000 -1.0000 4135500 1583570530.40 151.4763 59.9979 32.0000 1.9697 1.9708 416.6061 416.8836 0.0418 -1.0000 -1.0000 4135578 1583570530.50 151.4789 59.9979 32.0000 1.9695 1.9706 416.6365 416.9135 0.0418 -1.0000 -1.0000 4135641 1583570530.60 151.4870 59.9979 32.0000 1.9693 1.9704 416.6663 416.9432 0.0417 -1.0000 -1.0000 4135703 1583570530.70 151.4870 59.9979 32.0000 1.9692 1.9702 416.6802 416.9581 0.0418 -1.0000 -1.0000 4135766 1583570530.80 151.4870 59.9979 32.0000 1.9688 1.9698 416.7273 417.0050 0.0418 -1.0000 -1.0000 4136281 1583570530.90 151.4870 59.9979 32.0000 1.9690 1.9701 416.8363 417.1138 0.0418 -1.0000 -1.0000 4136344 1583570531.00 151.4870 59.9979 32.0000 1.9688 1.9699 416.7512 417.0297 0.0419 -1.0000 -1.0000 4136422 1583570531.10 151.4870 59.9979 32.0000 1.9686 1.9697 416.6127 416.8908 0.0418 -1.0000 -1.0000 4136484 1583570531.20 151.4870 59.9979 32.0000 1.9696 1.9707 416.6011 416.8785 0.0418 -1.0000 -1.0000 4136547 1583570531.30 151.5238 59.9979 32.0000 1.9686 1.9697 416.7166 416.9948 0.0419 -1.0000 -1.0000 4136734 1583570531.40 151.5525 59.9979 32.0000 1.9686 1.9697 416.7345 417.0124 0.0419 -1.0000 -1.0000 4136797 1583570531.50 151.5525 59.9979 32.0000 1.9681 1.9691 416.7972 417.0742 0.0417 -1.0000 -1.0000 4136875 1583570531.60 151.5525 59.9979 32.0000 1.9686 1.9697 416.7927 417.0706 0.0418 -1.0000 -1.0000 4136969 1583570531.70 151.5535 59.9979 32.0000 1.9688 1.9699 416.7241 417.0013 0.0416 -1.0000 -1.0000 4137047 1583570531.80 151.5535 59.9979 32.0000 1.9693 1.9704 416.5822 416.8584 0.0416 -1.0000 -1.0000 4137234 1583570531.90 151.5535 59.9979 32.0000 1.9694 1.9705 416.5374 416.8149 0.0419 -1.0000 -1.0000 4137297 1583570532.00 151.5535 59.9979 32.0000 1.9689 1.9700 416.6080 416.8864 0.0419 -1.0000 -1.0000 4137360 1583570532.10 151.5535 59.9979 32.0000 1.9689 1.9700 416.6282 416.9056 0.0418 -1.0000 -1.0000 4137422 1583570532.20 151.5414 59.9979 32.0000 1.9687 1.9698 416.8232 417.1008 0.0418 -1.0000 -1.0000 4137500 1583570532.30 151.5226 59.9979 32.0000 1.9677 1.9687 416.7821 417.0593 0.0417 -1.0000 -1.0000 4137563 1583570532.40 151.5226 59.9979 32.0000 1.9687 1.9698 416.5930 416.8707 0.0419 -1.0000 -1.0000 4137688 1583570532.50 151.5226 59.9979 32.0000 1.9698 1.9709 416.5976 416.8755 0.0418 -1.0000 -1.0000 4137750 1583570532.60 151.5226 59.9979 32.0000 1.9689 1.9700 416.5571 416.8342 0.0418 -1.0000 -1.0000 4137813 1583570532.70 151.5175 59.9979 32.0000 1.9684 1.9694 416.5930 416.8712 0.0418 -1.0000 -1.0000 4137891 1583570532.80 151.4703 59.9979 32.0000 1.9687 1.9698 416.6904 416.9688 0.0418 -1.0000 -1.0000 4137953 1583570532.90 151.4703 59.9979 32.0000 1.9688 1.9698 416.7052 416.9828 0.0419 -1.0000 -1.0000 4138703 1583570533.00 151.4703 59.9979 32.0000 1.9689 1.9700 416.7988 417.0763 0.0418 -1.0000 -1.0000 4138781 1583570533.10 151.4703 59.9979 32.0000 1.9682 1.9693 416.8596 417.1373 0.0418 -1.0000 -1.0000 4138844 1583570533.20 151.4703 59.9979 32.0000 1.9691 1.9702 416.7923 417.0700 0.0418 -1.0000 -1.0000 4138922 1583570533.30 151.4697 59.9979 32.0000 1.9694 1.9705 416.7196 416.9971 0.0418 -1.0000 -1.0000 4138984 1583570533.40 151.4648 59.9979 32.0000 1.9690 1.9700 416.6581 416.9361 0.0418 -1.0000 -1.0000 4139047 1583570533.50 151.4648 59.9979 32.0000 1.9690 1.9701 416.6407 416.9179 0.0417 -1.0000 -1.0000 4139110 1583570533.60 151.4648 59.9979 32.0000 1.9691 1.9702 416.7209 416.9982 0.0418 -1.0000 -1.0000 4139172 1583570533.70 151.4648 59.9979 32.0000 1.9688 1.9698 416.6756 416.9538 0.0419 -1.0000 -1.0000 4139234 1583570533.80 151.4648 59.9979 32.0000 1.9691 1.9701 416.8485 417.1256 0.0417 -1.0000 -1.0000 4139313 1583570533.90 151.4723 59.9979 32.0000 1.9694 1.9705 416.7767 417.0544 0.0418 -1.0000 -1.0000 4139438 1583570534.00 151.4968 59.9979 32.0000 1.9699 1.9710 416.7251 417.0019 0.0417 -1.0000 -1.0000 4139500 1583570534.10 151.4968 59.9979 32.0000 1.9699 1.9709 416.7701 417.0478 0.0419 -1.0000 -1.0000 4139578 1583570534.20 151.4968 59.9979 32.0000 1.9700 1.9711 416.6856 416.9631 0.0418 -1.0000 -1.0000 4139641 1583570534.30 151.4968 59.9979 32.0000 1.9690 1.9701 416.6421 416.9191 0.0417 -1.0000 -1.0000 4139703 1583570534.40 151.4968 59.9979 32.0000 1.9693 1.9704 416.6857 416.9634 0.0418 -1.0000 -1.0000 4139938 1583570534.50 151.5728 59.9970 32.0000 1.9695 1.9706 416.7539 417.0317 0.0418 -1.0000 -1.0000 4140000 1583570534.60 151.5728 59.9970 32.0000 1.9689 1.9700 416.7793 417.0566 0.0418 -1.0000 -1.0000 4140063 1583570534.70 151.5728 59.9970 32.0000 1.9694 1.9704 416.7803 417.0585 0.0419 -1.0000 -1.0000 4140141 1583570534.80 151.5728 59.9970 32.0000 1.9696 1.9707 416.7711 417.0492 0.0419 -1.0000 -1.0000 4140203 1583570534.90 151.5728 59.9970 32.0000 1.9689 1.9700 416.7177 416.9956 0.0419 -1.0000 -1.0000 4140266 1583570535.00 151.5728 59.9970 32.0000 1.9701 1.9712 416.6163 416.8943 0.0419 -1.0000 -1.0000 4140344 1583570535.10 151.5728 59.9970 32.0000 1.9695 1.9706 416.6952 416.9728 0.0418 -1.0000 -1.0000 4140406 1583570535.20 151.5728 59.9970 32.0000 1.9696 1.9707 416.6363 416.9137 0.0418 -1.0000 -1.0000 4140484 1583570535.30 151.5728 59.9970 32.0000 1.9694 1.9704 416.6808 416.9590 0.0418 -1.0000 -1.0000 4140547 1583570535.40 151.5728 59.9970 32.0000 1.9688 1.9699 416.7617 417.0389 0.0418 -1.0000 -1.0000 4140609 1583570535.50 151.5728 59.9970 32.0000 1.9683 1.9694 416.8212 417.0990 0.0418 -1.0000 -1.0000 4140672 1583570535.60 151.5749 59.9970 32.0000 1.9680 1.9691 416.9309 417.2077 0.0417 -1.0000 -1.0000 4140734 1583570535.70 151.5749 59.9970 32.0000 1.9683 1.9694 416.7299 417.0071 0.0418 -1.0000 -1.0000 4140797 1583570535.80 151.5749 59.9970 32.0000 1.9694 1.9705 416.6320 416.9093 0.0417 -1.0000 -1.0000 4140875 1583570535.90 151.5749 59.9970 32.0000 1.9693 1.9703 416.6144 416.8918 0.0418 -1.0000 -1.0000 4140938 1583570536.00 151.5749 59.9970 32.0000 1.9682 1.9693 416.6902 416.9678 0.0419 -1.0000 -1.0000 4141000 1583570536.10 151.5835 59.9970 32.0000 1.9678 1.9689 416.7654 417.0435 0.0419 -1.0000 -1.0000 4141078 1583570536.20 151.5835 59.9970 32.0000 1.9679 1.9690 416.7465 417.0240 0.0418 -1.0000 -1.0000 4141141 1583570536.30 151.5835 59.9970 32.0000 1.9683 1.9694 416.8005 417.0784 0.0419 -1.0000 -1.0000 4141204 1583570536.40 151.5835 59.9970 32.0000 1.9697 1.9708 416.7759 417.0528 0.0416 -1.0000 -1.0000 4141266 1583570536.50 151.5835 59.9970 32.0000 1.9701 1.9712 416.5531 416.8318 0.0419 -1.0000 -1.0000 4141500 1583570536.60 151.5835 59.9970 32.0000 1.9691 1.9702 416.5178 416.7953 0.0418 -1.0000 -1.0000 4141563 1583570536.70 151.5626 59.9970 32.0000 1.9689 1.9700 416.5788 416.8562 0.0418 -1.0000 -1.0000 4141641 1583570536.80 151.5150 59.9970 32.0000 1.9691 1.9701 416.6892 416.9661 0.0417 -1.0000 -1.0000 4141703 1583570536.90 151.5150 59.9970 32.0000 1.9689 1.9700 416.7913 417.0688 0.0418 -1.0000 -1.0000 4141766 1583570537.00 151.5150 59.9970 32.0000 1.9693 1.9704 416.6841 416.9613 0.0417 -1.0000 -1.0000 4142016 1583570537.10 151.5150 59.9970 32.0000 1.9693 1.9704 416.6963 416.9741 0.0418 -1.0000 -1.0000 4142078 1583570537.20 151.5150 59.9970 32.0000 1.9696 1.9706 416.5565 416.8339 0.0418 -1.0000 -1.0000 4142156 1583570537.30 151.4891 59.9970 32.0000 1.9693 1.9704 416.6328 416.9101 0.0417 -1.0000 -1.0000 4142219 1583570537.40 151.4891 59.9970 32.0000 1.9687 1.9698 416.6922 416.9693 0.0417 -1.0000 -1.0000 4142266 1583570537.50 151.4891 59.9970 32.0000 1.9685 1.9696 416.7164 416.9934 0.0417 -1.0000 -1.0000 4142516 1583570537.60 151.4891 59.9970 32.0000 1.9693 1.9704 416.8012 417.0784 0.0418 -1.0000 -1.0000 4142578 1583570537.70 151.4891 59.9970 32.0000 1.9693 1.9704 416.8400 417.1180 0.0418 -1.0000 -1.0000 4142641 1583570537.80 151.4664 59.9970 32.0000 1.9692 1.9703 416.6870 416.9645 0.0417 -1.0000 -1.0000 4142719 1583570537.90 151.4458 59.9970 32.0000 1.9691 1.9702 416.6737 416.9506 0.0417 -1.0000 -1.0000 4142781 1583570538.00 151.4458 59.9970 32.0000 1.9690 1.9701 416.6077 416.8853 0.0418 -1.0000 -1.0000 4143016 1583570538.10 151.4458 59.9970 32.0000 1.9688 1.9699 416.7504 417.0277 0.0418 -1.0000 -1.0000 4143094 1583570538.20 151.4458 59.9970 32.0000 1.9684 1.9695 416.7725 417.0499 0.0418 -1.0000 -1.0000 4143156 1583570538.30 151.4457 59.9970 32.0000 1.9684 1.9694 416.8722 417.1488 0.0417 -1.0000 -1.0000 4143219 1583570538.40 151.4375 59.9970 32.0000 1.9690 1.9701 416.6563 416.9336 0.0418 -1.0000 -1.0000 4143281 1583570538.50 151.4375 59.9970 32.0000 1.9689 1.9700 416.5432 416.8208 0.0418 -1.0000 -1.0000 4144250 1583570538.60 151.4375 59.9970 32.0000 1.9702 1.9713 416.5383 416.8157 0.0418 -1.0000 -1.0000 4144313 1583570538.70 151.4375 59.9970 32.0000 1.9691 1.9702 416.5893 416.8668 0.0418 -1.0000 -1.0000 4144391 1583570538.80 151.4375 59.9970 32.0000 1.9684 1.9695 416.8005 417.0789 0.0419 -1.0000 -1.0000 4144453 1583570538.90 151.4583 59.9970 32.0000 1.9686 1.9697 416.7555 417.0324 0.0417 -1.0000 -1.0000 4144516 1583570539.00 151.4583 59.9970 32.0000 1.9692 1.9703 416.7441 417.0223 0.0420 -1.0000 -1.0000 4144594 1583570539.10 151.4583 59.9970 32.0000 1.9689 1.9699 416.6583 416.9371 0.0419 -1.0000 -1.0000 4144641 1583570539.20 151.4583 59.9970 32.0000 1.9696 1.9707 416.5963 416.8726 0.0416 -1.0000 -1.0000 4144719 1583570539.30 151.4583 59.9970 32.0000 1.9697 1.9708 416.5281 416.8044 0.0416 -1.0000 -1.0000 4144781 1583570539.40 151.4583 59.9970 32.0000 1.9691 1.9701 416.5702 416.8477 0.0418 -1.0000 -1.0000 4144844 1583570539.50 151.4583 59.9970 32.0000 1.9686 1.9697 416.7237 417.0007 0.0418 -1.0000 -1.0000 4144922 1583570539.60 151.4583 59.9970 32.0000 1.9684 1.9695 416.7683 417.0467 0.0419 -1.0000 -1.0000 4144984 1583570539.70 151.4583 59.9970 32.0000 1.9677 1.9688 416.7424 417.0203 0.0418 -1.0000 -1.0000 4145047 1583570539.80 151.4583 59.9970 32.0000 1.9686 1.9696 416.7733 417.0514 0.0419 -1.0000 -1.0000 4145110 1583570539.90 151.4583 59.9970 32.0000 1.9698 1.9709 416.6039 416.8812 0.0417 -1.0000 -1.0000 4145188 1583570540.00 151.4550 59.9963 32.0000 1.9697 1.9708 416.5877 416.8659 0.0419 -1.0000 -1.0000 4145250 1583570540.10 151.4550 59.9963 32.0000 1.9691 1.9701 416.5958 416.8736 0.0418 -1.0000 -1.0000 4145313 1583570540.20 151.4550 59.9963 32.0000 1.9691 1.9702 416.6836 416.9610 0.0417 -1.0000 -1.0000 4145375 1583570540.30 151.4550 59.9963 32.0000 1.9679 1.9690 416.8122 417.0897 0.0418 -1.0000 -1.0000 4145438 1583570540.40 151.4550 59.9963 32.0000 1.9684 1.9694 416.7873 417.0643 0.0417 -1.0000 -1.0000 4145516 1583570540.50 151.4550 59.9963 32.0000 1.9689 1.9700 416.6737 416.9508 0.0418 -1.0000 -1.0000 4145578 1583570540.60 151.5049 59.9963 32.0000 1.9690 1.9700 416.5603 416.8382 0.0419 -1.0000 -1.0000 4145734 1583570540.70 151.5049 59.9963 32.0000 1.9683 1.9694 416.5107 416.7890 0.0419 -1.0000 -1.0000 4145797 1583570540.80 151.5049 59.9963 32.0000 1.9686 1.9697 416.4648 416.7428 0.0419 -1.0000 -1.0000 4145860 1583570540.90 151.5049 59.9963 32.0000 1.9684 1.9695 416.6795 416.9566 0.0418 -1.0000 -1.0000 4145922 1583570541.00 151.5049 59.9963 32.0000 1.9678 1.9689 416.7940 417.0726 0.0419 -1.0000 -1.0000 4146000 1583570541.10 151.5049 59.9963 32.0000 1.9685 1.9695 416.7003 416.9781 0.0419 -1.0000 -1.0000 4146234 1583570541.20 151.5428 59.9963 32.0000 1.9690 1.9701 416.5678 416.8450 0.0417 -1.0000 -1.0000 4146313 1583570541.30 151.5428 59.9963 32.0000 1.9696 1.9706 416.5851 416.8625 0.0417 -1.0000 -1.0000 4146375 1583570541.40 151.5428 59.9963 32.0000 1.9685 1.9696 416.7157 416.9928 0.0418 -1.0000 -1.0000 4146438 1583570541.50 151.5428 59.9963 32.0000 1.9682 1.9693 416.7573 417.0353 0.0419 -1.0000 -1.0000 4146531 1583570541.60 151.5428 59.9963 32.0000 1.9680 1.9691 416.7653 417.0421 0.0417 -1.0000 -1.0000 4146594 1583570541.70 151.5326 59.9963 32.0000 1.9682 1.9692 416.7011 416.9781 0.0417 -1.0000 -1.0000 4146766 1583570541.80 151.5105 59.9963 32.0000 1.9685 1.9696 416.6627 416.9401 0.0418 -1.0000 -1.0000 4146844 1583570541.90 151.5105 59.9963 32.0000 1.9683 1.9694 416.6467 416.9258 0.0420 -1.0000 -1.0000 4146907 1583570542.00 151.5105 59.9963 32.0000 1.9695 1.9705 416.5652 416.8427 0.0418 -1.0000 -1.0000 4146969 1583570542.10 151.5105 59.9963 32.0000 1.9684 1.9695 416.5277 416.8054 0.0418 -1.0000 -1.0000 4147047 1583570542.20 151.5105 59.9963 32.0000 1.9683 1.9694 416.6159 416.8931 0.0417 -1.0000 -1.0000 4147266 1583570542.30 151.5005 59.9963 32.0000 1.9683 1.9694 416.6995 416.9770 0.0418 -1.0000 -1.0000 4147328 1583570542.40 151.5005 59.9963 32.0000 1.9676 1.9687 416.6549 416.9332 0.0419 -1.0000 -1.0000 4147406 1583570542.50 151.5005 59.9963 32.0000 1.9685 1.9695 416.7005 416.9776 0.0417 -1.0000 -1.0000 4147484 1583570542.60 151.5005 59.9963 32.0000 1.9686 1.9697 416.7106 416.9878 0.0418 -1.0000 -1.0000 4147547 1583570542.70 151.5005 59.9963 32.0000 1.9694 1.9705 416.5598 416.8368 0.0417 -1.0000 -1.0000 4147781 1583570542.80 151.4959 59.9963 32.0000 1.9697 1.9707 416.5848 416.8617 0.0418 -1.0000 -1.0000 4147844 1583570542.90 151.4950 59.9963 32.0000 1.9685 1.9696 416.6602 416.9373 0.0417 -1.0000 -1.0000 4147906 1583570543.00 151.4950 59.9963 32.0000 1.9685 1.9696 416.7291 417.0057 0.0417 -1.0000 -1.0000 4147984 1583570543.10 151.4950 59.9963 32.0000 1.9690 1.9700 416.7540 417.0321 0.0419 -1.0000 -1.0000 4148047 1583570543.20 151.4950 59.9963 32.0000 1.9687 1.9698 416.7408 417.0189 0.0419 -1.0000 -1.0000 4148281 1583570543.30 151.4950 59.9963 32.0000 1.9686 1.9697 416.7681 417.0465 0.0419 -1.0000 -1.0000 4148344 1583570543.40 151.4893 59.9963 32.0000 1.9693 1.9703 416.7684 417.0460 0.0418 -1.0000 -1.0000 4148406 1583570543.50 151.4893 59.9963 32.0000 1.9691 1.9701 416.8179 417.0942 0.0417 -1.0000 -1.0000 4148484 1583570543.60 151.4893 59.9963 32.0000 1.9689 1.9700 416.5581 416.8356 0.0417 -1.0000 -1.0000 4148547 1583570543.70 151.4893 59.9963 32.0000 1.9693 1.9704 416.6472 416.9241 0.0417 -1.0000 -1.0000 4148766 1583570543.80 151.4893 59.9963 32.0000 1.9693 1.9703 416.5824 416.8597 0.0417 -1.0000 -1.0000 4148844 1583570543.90 151.4574 59.9963 32.0000 1.9688 1.9698 416.7648 417.0419 0.0418 -1.0000 -1.0000 4148907 1583570544.00 151.4266 59.9963 32.0000 1.9685 1.9696 416.7548 417.0315 0.0416 -1.0000 -1.0000 4148969 1583570544.10 151.4266 59.9963 32.0000 1.9680 1.9691 416.7386 417.0177 0.0420 -1.0000 -1.0000 4149047 1583570544.20 151.4266 59.9963 32.0000 1.9691 1.9702 416.7411 417.0186 0.0418 -1.0000 -1.0000 4149266 1583570544.30 151.4266 59.9963 32.0000 1.9699 1.9710 416.6889 416.9673 0.0420 -1.0000 -1.0000 4149328 1583570544.40 151.4266 59.9963 32.0000 1.9698 1.9709 416.5316 416.8096 0.0419 -1.0000 -1.0000 4149407 1583570544.50 151.4660 59.9963 32.0000 1.9699 1.9710 416.6014 416.8786 0.0416 -1.0000 -1.0000 4149484 1583570544.60 151.4660 59.9963 32.0000 1.9698 1.9709 416.4818 416.7583 0.0417 -1.0000 -1.0000 4149547 1583570544.70 151.4660 59.9963 32.0000 1.9685 1.9696 416.6658 416.9448 0.0419 -1.0000 -1.0000 4149984 1583570544.80 151.4660 59.9963 32.0000 1.9685 1.9696 416.7980 417.0756 0.0418 -1.0000 -1.0000 4150047 1583570544.90 151.4660 59.9963 32.0000 1.9683 1.9694 416.7298 417.0079 0.0419 -1.0000 -1.0000 4150109 1583570545.00 151.5462 59.9967 32.0000 1.9694 1.9704 416.6167 416.8934 0.0417 -1.0000 -1.0000 4150188 1583570545.10 151.5567 59.9968 32.0000 1.9698 1.9709 416.4940 416.7717 0.0419 -1.0000 -1.0000 4150234 1583570545.20 151.5567 59.9968 32.0000 1.9690 1.9701 416.5759 416.8543 0.0419 -1.0000 -1.0000 4150313 1583570545.30 151.5567 59.9968 32.0000 1.9688 1.9699 416.4874 416.7665 0.0420 -1.0000 -1.0000 4150547 1583570545.40 151.5567 59.9968 32.0000 1.9701 1.9712 416.5561 416.8342 0.0419 -1.0000 -1.0000 4150594 1583570545.50 151.5545 59.9968 32.0000 1.9688 1.9699 416.7727 417.0502 0.0418 -1.0000 -1.0000 4150672 1583570545.60 151.5137 59.9968 32.0000 1.9689 1.9700 416.6940 416.9717 0.0418 -1.0000 -1.0000 4150734 1583570545.70 151.5137 59.9968 32.0000 1.9680 1.9691 416.7663 417.0440 0.0418 -1.0000 -1.0000 4150797 1583570545.80 151.5137 59.9968 32.0000 1.9685 1.9695 416.6408 416.9193 0.0420 -1.0000 -1.0000 4151031 1583570545.90 151.5137 59.9968 32.0000 1.9696 1.9707 416.5654 416.8443 0.0419 -1.0000 -1.0000 4151094 1583570546.00 151.5137 59.9968 32.0000 1.9696 1.9707 416.5502 416.8279 0.0419 -1.0000 -1.0000 4151157 1583570546.10 151.5394 59.9968 32.0000 1.9689 1.9699 416.7063 416.9844 0.0419 -1.0000 -1.0000 4151234 1583570546.20 151.5394 59.9968 32.0000 1.9685 1.9695 416.7224 417.0003 0.0418 -1.0000 -1.0000 4151297 1583570546.30 151.5394 59.9968 32.0000 1.9687 1.9697 416.7346 417.0122 0.0418 -1.0000 -1.0000 4151531 1583570546.40 151.5394 59.9968 32.0000 1.9686 1.9697 416.7627 417.0418 0.0420 -1.0000 -1.0000 4151594 1583570546.50 151.5394 59.9968 32.0000 1.9680 1.9691 416.7581 417.0359 0.0418 -1.0000 -1.0000 4151657 1583570546.60 151.5363 59.9968 32.0000 1.9687 1.9698 416.6870 416.9647 0.0418 -1.0000 -1.0000 4151734 1583570546.70 151.5163 59.9968 32.0000 1.9685 1.9696 416.6135 416.8913 0.0418 -1.0000 -1.0000 4151797 1583570546.80 151.5163 59.9968 32.0000 1.9684 1.9695 416.6292 416.9070 0.0419 -1.0000 -1.0000 4151984 1583570546.90 151.5163 59.9968 32.0000 1.9687 1.9698 416.6029 416.8805 0.0418 -1.0000 -1.0000 4152047 1583570547.00 151.5163 59.9968 32.0000 1.9686 1.9697 416.7558 417.0333 0.0418 -1.0000 -1.0000 4152109 1583570547.10 151.5163 59.9968 32.0000 1.9691 1.9702 416.7289 417.0061 0.0417 -1.0000 -1.0000 4152172 1583570547.20 151.5012 59.9968 32.0000 1.9686 1.9697 416.7244 417.0022 0.0419 -1.0000 -1.0000 4152250 1583570547.30 151.4468 59.9968 32.0000 1.9686 1.9697 416.6290 416.9072 0.0418 -1.0000 -1.0000 4152469 1583570547.40 151.4468 59.9968 32.0000 1.9695 1.9706 416.5814 416.8586 0.0417 -1.0000 -1.0000 4152531 1583570547.50 151.4468 59.9968 32.0000 1.9693 1.9704 416.5162 416.7924 0.0416 -1.0000 -1.0000 4152609 1583570547.60 151.4468 59.9968 32.0000 1.9690 1.9701 416.4914 416.7686 0.0417 -1.0000 -1.0000 4152672 1583570547.70 151.4468 59.9968 32.0000 1.9691 1.9702 416.5849 416.8618 0.0417 -1.0000 -1.0000 4152734 1583570547.80 151.4598 59.9968 32.0000 1.9692 1.9702 416.6260 416.9037 0.0418 -1.0000 -1.0000 4153234 1583570547.90 151.4598 59.9968 32.0000 1.9687 1.9698 416.6199 416.8979 0.0419 -1.0000 -1.0000 4153297 1583570548.00 151.4598 59.9968 32.0000 1.9690 1.9701 416.6361 416.9142 0.0419 -1.0000 -1.0000 4153360 1583570548.10 151.4598 59.9968 32.0000 1.9692 1.9703 416.6183 416.8950 0.0416 -1.0000 -1.0000 4153422 1583570548.20 151.4598 59.9968 32.0000 1.9702 1.9713 416.5988 416.8759 0.0418 -1.0000 -1.0000 4153484 1583570548.30 151.4304 59.9968 32.0000 1.9696 1.9707 416.6236 416.9017 0.0419 -1.0000 -1.0000 4153703 1583570548.40 151.4304 59.9968 32.0000 1.9686 1.9697 416.6694 416.9470 0.0417 -1.0000 -1.0000 4153797 1583570548.50 151.4304 59.9968 32.0000 1.9687 1.9698 416.6578 416.9357 0.0418 -1.0000 -1.0000 4153859 1583570548.60 151.4304 59.9968 32.0000 1.9686 1.9697 416.7997 417.0771 0.0417 -1.0000 -1.0000 4153922 1583570548.70 151.4304 59.9968 32.0000 1.9688 1.9699 416.8359 417.1137 0.0418 -1.0000 -1.0000 4153984 1583570548.80 151.4304 59.9968 32.0000 1.9699 1.9710 416.7488 417.0259 0.0418 -1.0000 -1.0000 4154047 1583570548.90 151.4500 59.9968 32.0000 1.9696 1.9707 416.7649 417.0435 0.0420 -1.0000 -1.0000 4154109 1583570549.00 151.4500 59.9968 32.0000 1.9690 1.9701 416.6703 416.9472 0.0418 -1.0000 -1.0000 4154188 1583570549.10 151.4500 59.9968 32.0000 1.9683 1.9694 416.5980 416.8765 0.0420 -1.0000 -1.0000 4154250 1583570549.20 151.4500 59.9968 32.0000 1.9692 1.9703 416.5430 416.8209 0.0418 -1.0000 -1.0000 4154328 1583570549.30 151.4500 59.9968 32.0000 1.9687 1.9697 416.6359 416.9134 0.0419 -1.0000 -1.0000 4154391 1583570549.40 151.6026 59.9968 32.0000 1.9694 1.9705 416.6397 416.9179 0.0418 -1.0000 -1.0000 4154516 1583570549.50 151.6026 59.9968 32.0000 1.9684 1.9695 416.7680 417.0462 0.0419 -1.0000 -1.0000 4154578 1583570549.60 151.6026 59.9968 32.0000 1.9687 1.9698 416.8304 417.1086 0.0419 -1.0000 -1.0000 4154656 1583570549.70 151.6026 59.9968 32.0000 1.9691 1.9702 416.8200 417.0984 0.0419 -1.0000 -1.0000 4154719 1583570549.80 151.6026 59.9968 32.0000 1.9695 1.9705 416.6743 416.9519 0.0418 -1.0000 -1.0000 4154781 1583570549.90 151.5810 59.9968 32.0000 1.9697 1.9708 416.6418 416.9191 0.0418 -1.0000 -1.0000 4155016 1583570550.00 151.5099 59.9970 32.0000 1.9700 1.9711 416.5181 416.7962 0.0419 -1.0000 -1.0000 4155078 1583570550.10 151.5099 59.9970 32.0000 1.9695 1.9706 416.5078 416.7860 0.0419 -1.0000 -1.0000 4155156 1583570550.20 151.5099 59.9970 32.0000 1.9687 1.9698 416.6362 416.9144 0.0420 -1.0000 -1.0000 4155219 1583570550.30 151.5099 59.9970 32.0000 1.9677 1.9688 416.7596 417.0381 0.0418 -1.0000 -1.0000 4155281 1583570550.40 151.5099 59.9970 32.0000 1.9678 1.9689 416.7773 417.0567 0.0420 -1.0000 -1.0000 4155516 1583570550.50 151.5099 59.9970 32.0000 1.9682 1.9693 416.7604 417.0386 0.0419 -1.0000 -1.0000 4155578 1583570550.60 151.5099 59.9970 32.0000 1.9697 1.9708 416.7285 417.0075 0.0421 -1.0000 -1.0000 4155641 1583570550.70 151.4332 59.9970 32.0000 1.9690 1.9701 416.5830 416.8606 0.0418 -1.0000 -1.0000 4155719 1583570550.80 151.4332 59.9970 32.0000 1.9698 1.9709 416.5103 416.7880 0.0418 -1.0000 -1.0000 4155781 1583570550.90 151.4332 59.9970 32.0000 1.9694 1.9705 416.5406 416.8183 0.0418 -1.0000 -1.0000 4156016 1583570551.00 151.4332 59.9970 32.0000 1.9694 1.9704 416.6262 416.9032 0.0418 -1.0000 -1.0000 4156094 1583570551.10 151.4332 59.9970 32.0000 1.9691 1.9702 416.6653 416.9432 0.0419 -1.0000 -1.0000 4156156 1583570551.20 151.4329 59.9970 32.0000 1.9691 1.9702 416.7113 416.9887 0.0417 -1.0000 -1.0000 4156234 1583570551.30 151.4327 59.9970 32.0000 1.9688 1.9699 416.7850 417.0624 0.0418 -1.0000 -1.0000 4156297 1583570551.40 151.4327 59.9970 32.0000 1.9688 1.9699 416.7222 417.0009 0.0420 -1.0000 -1.0000 4156516 1583570551.50 151.4327 59.9970 32.0000 1.9690 1.9701 416.7145 416.9936 0.0420 -1.0000 -1.0000 4156594 1583570551.60 151.4327 59.9970 32.0000 1.9692 1.9703 416.6751 416.9535 0.0419 -1.0000 -1.0000 4156656 1583570551.70 151.4327 59.9970 32.0000 1.9698 1.9709 416.5433 416.8223 0.0421 -1.0000 -1.0000 4156719 1583570551.80 151.5078 59.9970 32.0000 1.9697 1.9707 416.5735 416.8525 0.0420 -1.0000 -1.0000 4156797 1583570551.90 151.5078 59.9970 32.0000 1.9694 1.9705 416.6561 416.9340 0.0419 -1.0000 -1.0000 4157234 1583570552.00 151.5078 59.9970 32.0000 1.9690 1.9701 416.7046 416.9827 0.0419 -1.0000 -1.0000 4157297 1583570552.10 151.5078 59.9970 32.0000 1.9687 1.9698 416.7327 417.0105 0.0418 -1.0000 -1.0000 4157375 1583570552.20 151.5078 59.9970 32.0000 1.9691 1.9702 416.7655 417.0423 0.0417 -1.0000 -1.0000 4157438 1583570552.30 151.4954 59.9970 32.0000 1.9688 1.9699 416.7130 416.9906 0.0419 -1.0000 -1.0000 4157500 1583570552.40 151.4811 59.9970 32.0000 1.9686 1.9697 416.5385 416.8164 0.0419 -1.0000 -1.0000 4157688 1583570552.50 151.4811 59.9970 32.0000 1.9682 1.9693 416.7372 417.0157 0.0419 -1.0000 -1.0000 4157750 1583570552.60 151.4811 59.9970 32.0000 1.9691 1.9702 416.7426 417.0208 0.0419 -1.0000 -1.0000 4157828 1583570552.70 151.4811 59.9970 32.0000 1.9684 1.9694 416.7003 416.9787 0.0419 -1.0000 -1.0000 4157891 1583570552.80 151.4811 59.9970 32.0000 1.9695 1.9705 416.6409 416.9187 0.0419 -1.0000 -1.0000 4157953 1583570552.90 151.5014 59.9970 32.0000 1.9695 1.9706 416.6149 416.8941 0.0420 -1.0000 -1.0000 4158016 1583570553.00 151.5014 59.9970 32.0000 1.9692 1.9702 416.5546 416.8326 0.0419 -1.0000 -1.0000 4158266 1583570553.10 151.5014 59.9970 32.0000 1.9691 1.9702 416.5340 416.8123 0.0419 -1.0000 -1.0000 4158328 1583570553.20 151.5014 59.9970 32.0000 1.9674 1.9685 416.6290 416.9072 0.0419 -1.0000 -1.0000 4158406 1583570553.30 151.5014 59.9970 32.0000 1.9687 1.9698 416.7316 417.0099 0.0419 -1.0000 -1.0000 4158469 1583570553.40 151.5525 59.9970 32.0000 1.9684 1.9695 416.7855 417.0653 0.0420 -1.0000 -1.0000 4158531 1583570553.50 151.5525 59.9970 32.0000 1.9697 1.9707 416.6475 416.9247 0.0418 -1.0000 -1.0000 4158719 1583570553.60 151.5525 59.9970 32.0000 1.9692 1.9702 416.5927 416.8703 0.0418 -1.0000 -1.0000 4158781 1583570553.70 151.5525 59.9970 32.0000 1.9686 1.9697 416.4940 416.7717 0.0418 -1.0000 -1.0000 4158844 1583570553.80 151.5525 59.9970 32.0000 1.9676 1.9687 416.5491 416.8275 0.0420 -1.0000 -1.0000 4158922 1583570553.90 151.5521 59.9970 32.0000 1.9685 1.9696 416.6077 416.8865 0.0420 -1.0000 -1.0000 4158984 1583570554.00 151.5498 59.9970 32.0000 1.9685 1.9696 416.7033 416.9809 0.0418 -1.0000 -1.0000 4159219 1583570554.10 151.5498 59.9970 32.0000 1.9686 1.9697 416.7578 417.0360 0.0418 -1.0000 -1.0000 4159297 1583570554.20 151.5498 59.9970 32.0000 1.9687 1.9698 416.6727 416.9509 0.0419 -1.0000 -1.0000 4159344 1583570554.30 151.5498 59.9970 32.0000 1.9687 1.9698 416.6152 416.8922 0.0417 -1.0000 -1.0000 4159422 1583570554.40 151.5498 59.9970 32.0000 1.9692 1.9703 416.5523 416.8299 0.0419 -1.0000 -1.0000 4159484 1583570554.50 151.4713 59.9970 32.0000 1.9688 1.9699 416.5561 416.8342 0.0419 -1.0000 -1.0000 4159719 1583570554.60 151.4713 59.9970 32.0000 1.9689 1.9699 416.5811 416.8590 0.0419 -1.0000 -1.0000 4159781 1583570554.70 151.4713 59.9970 32.0000 1.9680 1.9691 416.6403 416.9184 0.0419 -1.0000 -1.0000 4159859 1583570554.80 151.4713 59.9970 32.0000 1.9686 1.9696 416.7423 417.0205 0.0419 -1.0000 -1.0000 4159922 1583570554.90 151.4713 59.9970 32.0000 1.9685 1.9696 416.7486 417.0264 0.0418 -1.0000 -1.0000 4159984 1583570555.00 151.4713 59.9970 32.0000 1.9682 1.9693 416.7966 417.0746 0.0418 -1.0000 -1.0000 4200219 1583570555.10 151.4707 59.9971 32.0000 1.9696 1.9707 416.6172 416.8953 0.0419 -1.0000 -1.0000 4200281 1583570555.20 151.4707 59.9971 32.0000 1.9691 1.9702 416.5688 416.8475 0.0420 -1.0000 -1.0000 4200375 1583570555.30 151.4707 59.9971 32.0000 1.9694 1.9705 416.5990 416.8774 0.0419 -1.0000 -1.0000 4200438 1583570555.40 151.4707 59.9971 32.0000 1.9697 1.9708 416.5866 416.8638 0.0417 -1.0000 -1.0000 4200500 1583570555.50 151.4707 59.9971 32.0000 1.9698 1.9709 416.5702 416.8467 0.0417 -1.0000 -1.0000 4200578 1583570555.60 151.5476 59.9971 32.0000 1.9697 1.9707 416.5989 416.8768 0.0419 -1.0000 -1.0000 4200641 1583570555.70 151.5476 59.9971 32.0000 1.9683 1.9694 416.6338 416.9122 0.0419 -1.0000 -1.0000 4200703 1583570555.80 151.5476 59.9971 32.0000 1.9683 1.9694 416.6730 416.9509 0.0419 -1.0000 -1.0000 4200766 1583570555.90 151.5476 59.9971 32.0000 1.9671 1.9682 416.7041 416.9820 0.0418 -1.0000 -1.0000 4200828 1583570556.00 151.5476 59.9971 32.0000 1.9685 1.9696 416.7222 417.0007 0.0419 -1.0000 -1.0000 4201313 1583570556.10 151.5476 59.9971 32.0000 1.9687 1.9698 416.6053 416.8825 0.0417 -1.0000 -1.0000 4201375 1583570556.20 151.5910 59.9971 32.0000 1.9694 1.9704 416.5725 416.8495 0.0417 -1.0000 -1.0000 4201484 1583570556.30 151.5910 59.9971 32.0000 1.9695 1.9706 416.5853 416.8632 0.0418 -1.0000 -1.0000 4201547 1583570556.40 151.5910 59.9971 32.0000 1.9684 1.9695 416.6487 416.9262 0.0418 -1.0000 -1.0000 4201625 1583570556.50 151.5910 59.9971 32.0000 1.9678 1.9688 416.6446 416.9235 0.0420 -1.0000 -1.0000 4201688 1583570556.60 151.5910 59.9971 32.0000 1.9681 1.9692 416.7571 417.0361 0.0419 -1.0000 -1.0000 4201750 1583570556.70 151.4904 59.9971 32.0000 1.9680 1.9690 416.7488 417.0260 0.0418 -1.0000 -1.0000 4201828 1583570556.80 151.4904 59.9971 32.0000 1.9684 1.9695 416.6975 416.9745 0.0417 -1.0000 -1.0000 4201891 1583570556.90 151.4904 59.9971 32.0000 1.9684 1.9695 416.7350 417.0120 0.0418 -1.0000 -1.0000 4201969 1583570557.00 151.4904 59.9971 32.0000 1.9689 1.9699 416.5673 416.8454 0.0419 -1.0000 -1.0000 4202047 1583570557.10 151.4904 59.9971 32.0000 1.9691 1.9702 416.5321 416.8101 0.0419 -1.0000 -1.0000 4202219 1583570557.20 151.4725 59.9971 32.0000 1.9692 1.9703 416.6205 416.8982 0.0419 -1.0000 -1.0000 4202297 1583570557.30 151.4604 59.9971 32.0000 1.9690 1.9701 416.7106 416.9889 0.0419 -1.0000 -1.0000 4202359 1583570557.40 151.4604 59.9971 32.0000 1.9685 1.9696 416.7177 416.9952 0.0418 -1.0000 -1.0000 4202422 1583570557.50 151.4604 59.9971 32.0000 1.9686 1.9697 416.7064 416.9837 0.0418 -1.0000 -1.0000 4202484 1583570557.60 151.4604 59.9971 32.0000 1.9684 1.9695 416.7342 417.0123 0.0419 -1.0000 -1.0000 4202719 1583570557.70 151.4604 59.9971 32.0000 1.9690 1.9701 416.6055 416.8837 0.0419 -1.0000 -1.0000 4202781 1583570557.80 151.4653 59.9971 32.0000 1.9694 1.9705 416.6388 416.9165 0.0419 -1.0000 -1.0000 4202844 1583570557.90 151.4669 59.9971 32.0000 1.9694 1.9705 416.6585 416.9370 0.0419 -1.0000 -1.0000 4202906 1583570558.00 151.4669 59.9971 32.0000 1.9699 1.9709 416.4837 416.7607 0.0417 -1.0000 -1.0000 4202969 1583570558.10 151.4669 59.9971 32.0000 1.9686 1.9697 416.7456 417.0229 0.0418 -1.0000 -1.0000 4203219 1583570558.20 151.4669 59.9971 32.0000 1.9691 1.9702 416.7572 417.0347 0.0418 -1.0000 -1.0000 4203281 1583570558.30 151.4739 59.9971 32.0000 1.9677 1.9688 416.7807 417.0580 0.0418 -1.0000 -1.0000 4203344 1583570558.40 151.5664 59.9971 32.0000 1.9689 1.9700 416.6935 416.9725 0.0420 -1.0000 -1.0000 4203422 1583570558.50 151.5664 59.9971 32.0000 1.9695 1.9706 416.5727 416.8508 0.0419 -1.0000 -1.0000 4203484 1583570558.60 151.5664 59.9971 32.0000 1.9697 1.9708 416.5295 416.8068 0.0418 -1.0000 -1.0000 4203828 1583570558.70 151.5664 59.9971 32.0000 1.9694 1.9705 416.5377 416.8155 0.0418 -1.0000 -1.0000 4203891 1583570558.80 151.5664 59.9971 32.0000 1.9682 1.9693 416.5747 416.8528 0.0419 -1.0000 -1.0000 4203953 1583570558.90 151.5363 59.9971 32.0000 1.9680 1.9690 416.6923 416.9699 0.0418 -1.0000 -1.0000 4204016 1583570559.00 151.5363 59.9971 32.0000 1.9683 1.9694 416.7093 416.9869 0.0419 -1.0000 -1.0000 4204094 1583570559.10 151.5363 59.9971 32.0000 1.9680 1.9691 416.7621 417.0399 0.0418 -1.0000 -1.0000 4204594 1583570559.20 151.5363 59.9971 32.0000 1.9690 1.9701 416.5909 416.8682 0.0418 -1.0000 -1.0000 4204672 1583570559.30 151.5363 59.9971 32.0000 1.9697 1.9708 416.5895 416.8688 0.0419 -1.0000 -1.0000 4204766 1583570559.40 151.5316 59.9971 32.0000 1.9699 1.9710 416.5436 416.8211 0.0419 -1.0000 -1.0000 4204828 1583570559.50 151.5216 59.9971 32.0000 1.9688 1.9699 416.6080 416.8859 0.0418 -1.0000 -1.0000 4204891 1583570559.60 151.5216 59.9971 32.0000 1.9683 1.9693 416.7497 417.0275 0.0419 -1.0000 -1.0000 4204953 1583570559.70 151.5216 59.9971 32.0000 1.9682 1.9693 416.7927 417.0706 0.0418 -1.0000 -1.0000 4205016 1583570559.80 151.5216 59.9971 32.0000 1.9687 1.9698 416.7245 417.0020 0.0418 -1.0000 -1.0000 4205094 1583570559.90 151.5216 59.9971 32.0000 1.9691 1.9702 416.6422 416.9203 0.0418 -1.0000 -1.0000 4205156 1583570560.00 151.5123 59.9968 32.0000 1.9695 1.9706 416.5187 416.7962 0.0419 -1.0000 -1.0000 4205219 1583570560.10 151.5123 59.9968 32.0000 1.9696 1.9707 416.5633 416.8411 0.0418 -1.0000 -1.0000 4205313 1583570560.20 151.5123 59.9968 32.0000 1.9697 1.9707 416.5810 416.8589 0.0420 -1.0000 -1.0000 4205375 1583570560.30 151.5123 59.9968 32.0000 1.9696 1.9707 416.6918 416.9709 0.0419 -1.0000 -1.0000 4205438 1583570560.40 151.5123 59.9968 32.0000 1.9685 1.9696 416.8466 417.1250 0.0419 -1.0000 -1.0000 4205500 1583570560.50 151.5025 59.9968 32.0000 1.9682 1.9693 416.7831 417.0601 0.0417 -1.0000 -1.0000 4205563 1583570560.60 151.4490 59.9968 32.0000 1.9680 1.9690 416.8184 417.0962 0.0418 -1.0000 -1.0000 4205781 1583570560.70 151.4490 59.9968 32.0000 1.9694 1.9705 416.5603 416.8379 0.0418 -1.0000 -1.0000 4205844 1583570560.80 151.4490 59.9968 32.0000 1.9696 1.9707 416.5999 416.8781 0.0419 -1.0000 -1.0000 4205906 1583570560.90 151.4490 59.9968 32.0000 1.9692 1.9703 416.5496 416.8271 0.0418 -1.0000 -1.0000 4205969 1583570561.00 151.4490 59.9968 32.0000 1.9699 1.9710 416.5180 416.7968 0.0420 -1.0000 -1.0000 4206047 1583570561.10 151.4721 59.9968 32.0000 1.9687 1.9698 416.7463 417.0241 0.0418 -1.0000 -1.0000 4206109 1583570561.20 151.5740 59.9968 32.0000 1.9686 1.9696 416.7791 417.0570 0.0419 -1.0000 -1.0000 4206594 1583570561.30 151.5740 59.9968 32.0000 1.9689 1.9700 416.7658 417.0439 0.0419 -1.0000 -1.0000 4206656 1583570561.40 151.5740 59.9968 32.0000 1.9693 1.9704 416.7984 417.0760 0.0418 -1.0000 -1.0000 4206719 1583570561.50 151.5740 59.9968 32.0000 1.9696 1.9707 416.5777 416.8555 0.0419 -1.0000 -1.0000 4206797 1583570561.60 151.5740 59.9968 32.0000 1.9685 1.9695 416.5377 416.8151 0.0418 -1.0000 -1.0000 4206860 1583570561.70 151.5788 59.9968 32.0000 1.9696 1.9707 416.5485 416.8265 0.0418 -1.0000 -1.0000 4207047 1583570561.80 151.5788 59.9968 32.0000 1.9692 1.9703 416.6365 416.9138 0.0418 -1.0000 -1.0000 4207125 1583570561.90 151.5788 59.9968 32.0000 1.9692 1.9703 416.6395 416.9182 0.0420 -1.0000 -1.0000 4207188 1583570562.00 151.5788 59.9968 32.0000 1.9689 1.9700 416.6866 416.9649 0.0419 -1.0000 -1.0000 4207250 1583570562.10 151.5788 59.9968 32.0000 1.9680 1.9691 416.7871 417.0650 0.0419 -1.0000 -1.0000 4207313 1583570562.20 151.5488 59.9968 32.0000 1.9687 1.9698 416.6671 416.9448 0.0418 -1.0000 -1.0000 4207375 1583570562.30 151.5455 59.9968 32.0000 1.9685 1.9696 416.7316 417.0091 0.0418 -1.0000 -1.0000 4207453 1583570562.40 151.5455 59.9968 32.0000 1.9686 1.9696 416.7606 417.0387 0.0419 -1.0000 -1.0000 4207547 1583570562.50 151.5455 59.9968 32.0000 1.9693 1.9704 416.6918 416.9701 0.0419 -1.0000 -1.0000 4207610 1583570562.60 151.5455 59.9968 32.0000 1.9692 1.9703 416.5695 416.8473 0.0419 -1.0000 -1.0000 4207672 1583570562.70 151.5455 59.9968 32.0000 1.9684 1.9694 416.6084 416.8868 0.0420 -1.0000 -1.0000 4207781 1583570562.80 151.5371 59.9968 32.0000 1.9681 1.9692 416.6205 416.8978 0.0418 -1.0000 -1.0000 4207844 1583570562.90 151.5371 59.9968 32.0000 1.9680 1.9691 416.7651 417.0429 0.0418 -1.0000 -1.0000 4207906 1583570563.00 151.5371 59.9968 32.0000 1.9684 1.9694 416.7073 416.9850 0.0418 -1.0000 -1.0000 4207969 1583570563.10 151.5371 59.9968 32.0000 1.9684 1.9695 416.6981 416.9758 0.0418 -1.0000 -1.0000 4208031 1583570563.20 151.5371 59.9968 32.0000 1.9690 1.9700 416.7546 417.0332 0.0420 -1.0000 -1.0000 4208328 1583570563.30 151.4961 59.9968 32.0000 1.9694 1.9705 416.5287 416.8066 0.0419 -1.0000 -1.0000 4208391 1583570563.40 151.4944 59.9968 32.0000 1.9701 1.9712 416.5113 416.7890 0.0418 -1.0000 -1.0000 4208453 1583570563.50 151.4944 59.9968 32.0000 1.9692 1.9703 416.4772 416.7553 0.0419 -1.0000 -1.0000 4208531 1583570563.60 151.4944 59.9968 32.0000 1.9703 1.9714 416.6422 416.9216 0.0420 -1.0000 -1.0000 4208594 1583570563.70 151.4944 59.9968 32.0000 1.9684 1.9695 416.7762 417.0537 0.0418 -1.0000 -1.0000 4209016 1583570563.80 151.4944 59.9968 32.0000 1.9693 1.9704 416.7238 417.0019 0.0419 -1.0000 -1.0000 4209094 1583570563.90 151.4809 59.9968 32.0000 1.9691 1.9701 416.5837 416.8610 0.0417 -1.0000 -1.0000 4209156 1583570564.00 151.4705 59.9968 32.0000 1.9694 1.9705 416.5723 416.8505 0.0419 -1.0000 -1.0000 4209219 1583570564.10 151.4705 59.9968 32.0000 1.9701 1.9712 416.5983 416.8765 0.0418 -1.0000 -1.0000 4209297 1583570564.20 151.4705 59.9968 32.0000 1.9688 1.9699 416.5500 416.8280 0.0419 -1.0000 -1.0000 4209360 1583570564.30 151.4705 59.9968 32.0000 1.9692 1.9703 416.7093 416.9879 0.0419 -1.0000 -1.0000 4209547 1583570564.40 151.4705 59.9968 32.0000 1.9684 1.9695 416.7620 417.0399 0.0418 -1.0000 -1.0000 4209610 1583570564.50 151.4624 59.9968 32.0000 1.9686 1.9696 416.7814 417.0586 0.0418 -1.0000 -1.0000 4209672 1583570564.60 151.4624 59.9968 32.0000 1.9681 1.9692 416.7950 417.0729 0.0419 -1.0000 -1.0000 4209734 1583570564.70 151.4624 59.9968 32.0000 1.9693 1.9704 416.7423 417.0201 0.0418 -1.0000 -1.0000 4209813 1583570564.80 151.4624 59.9968 32.0000 1.9693 1.9704 416.4863 416.7639 0.0418 -1.0000 -1.0000 4210047 1583570564.90 151.4624 59.9968 32.0000 1.9694 1.9705 416.6028 416.8804 0.0418 -1.0000 -1.0000 4210109 1583570565.00 151.5665 59.9971 32.0000 1.9689 1.9700 416.5374 416.8147 0.0418 -1.0000 -1.0000 4210188 1583570565.10 151.5665 59.9971 32.0000 1.9683 1.9694 416.5970 416.8739 0.0417 -1.0000 -1.0000 4210250 1583570565.20 151.5665 59.9971 32.0000 1.9688 1.9699 416.7380 417.0160 0.0419 -1.0000 -1.0000 4210344 1583570565.30 151.5665 59.9971 32.0000 1.9681 1.9692 416.7884 417.0661 0.0418 -1.0000 -1.0000 4210672 1583570565.40 151.5665 59.9971 32.0000 1.9684 1.9695 416.7882 417.0669 0.0420 -1.0000 -1.0000 4210734 1583570565.50 151.5665 59.9971 32.0000 1.9682 1.9692 416.7374 417.0162 0.0419 -1.0000 -1.0000 4210813 1583570565.60 151.6054 59.9971 32.0000 1.9686 1.9697 416.5579 416.8359 0.0419 -1.0000 -1.0000 4210891 1583570565.70 151.6054 59.9971 32.0000 1.9689 1.9700 416.4557 416.7336 0.0418 -1.0000 -1.0000 4210954 1583570565.80 151.6054 59.9971 32.0000 1.9698 1.9708 416.5100 416.7872 0.0418 -1.0000 -1.0000 4211031 1583570565.90 151.6054 59.9971 32.0000 1.9688 1.9699 416.7359 417.0130 0.0417 -1.0000 -1.0000 4211094 1583570566.00 151.6054 59.9971 32.0000 1.9679 1.9690 416.7432 417.0204 0.0418 -1.0000 -1.0000 4211156 1583570566.10 151.5412 59.9971 32.0000 1.9689 1.9700 416.7850 417.0629 0.0418 -1.0000 -1.0000 4211234 1583570566.20 151.5412 59.9971 32.0000 1.9686 1.9697 416.7361 417.0143 0.0419 -1.0000 -1.0000 4211297 1583570566.30 151.5412 59.9971 32.0000 1.9690 1.9701 416.6917 416.9696 0.0419 -1.0000 -1.0000 4211828 1583570566.40 151.5412 59.9971 32.0000 1.9683 1.9694 416.7120 416.9898 0.0418 -1.0000 -1.0000 4211906 1583570566.50 151.5412 59.9971 32.0000 1.9691 1.9702 416.7929 417.0699 0.0418 -1.0000 -1.0000 4211969 1583570566.60 151.5412 59.9971 32.0000 1.9696 1.9707 416.6222 416.9000 0.0418 -1.0000 -1.0000 4212031 1583570566.70 151.5125 59.9971 32.0000 1.9689 1.9700 416.5815 416.8595 0.0419 -1.0000 -1.0000 4212109 1583570566.80 151.5125 59.9971 32.0000 1.9688 1.9699 416.4739 416.7514 0.0418 -1.0000 -1.0000 4212172 1583570566.90 151.5125 59.9971 32.0000 1.9696 1.9707 416.5913 416.8686 0.0418 -1.0000 -1.0000 4212234 1583570567.00 151.5125 59.9971 32.0000 1.9683 1.9694 416.8446 417.1223 0.0418 -1.0000 -1.0000 4212313 1583570567.10 151.5125 59.9971 32.0000 1.9687 1.9698 416.7863 417.0651 0.0420 -1.0000 -1.0000 4212375 1583570567.20 151.4515 59.9971 32.0000 1.9692 1.9703 416.6970 416.9752 0.0418 -1.0000 -1.0000 4212453 1583570567.30 151.4515 59.9971 32.0000 1.9685 1.9696 416.7013 416.9788 0.0418 -1.0000 -1.0000 4212516 1583570567.40 151.4515 59.9971 32.0000 1.9700 1.9711 416.5381 416.8153 0.0418 -1.0000 -1.0000 4212578 1583570567.50 151.4515 59.9971 32.0000 1.9698 1.9709 416.5848 416.8628 0.0419 -1.0000 -1.0000 4212641 1583570567.60 151.4515 59.9971 32.0000 1.9696 1.9707 416.5173 416.7957 0.0419 -1.0000 -1.0000 4212703 1583570567.70 151.4515 59.9971 32.0000 1.9698 1.9708 416.5831 416.8606 0.0418 -1.0000 -1.0000 4212766 1583570567.80 151.4570 59.9971 32.0000 1.9685 1.9696 416.6109 416.8889 0.0419 -1.0000 -1.0000 4212844 1583570567.90 151.4590 59.9971 32.0000 1.9684 1.9694 416.7425 417.0195 0.0417 -1.0000 -1.0000 4212906 1583570568.00 151.4590 59.9971 32.0000 1.9687 1.9698 416.7707 417.0477 0.0417 -1.0000 -1.0000 4212969 1583570568.10 151.4590 59.9971 32.0000 1.9689 1.9700 416.6045 416.8813 0.0417 -1.0000 -1.0000 4213047 1583570568.20 151.4590 59.9971 32.0000 1.9695 1.9705 416.5701 416.8480 0.0419 -1.0000 -1.0000 4213110 1583570568.30 151.4590 59.9971 32.0000 1.9700 1.9711 416.5153 416.7931 0.0419 -1.0000 -1.0000 4213516 1583570568.40 151.4590 59.9971 32.0000 1.9693 1.9704 416.5957 416.8729 0.0417 -1.0000 -1.0000 4213594 1583570568.50 151.5332 59.9971 32.0000 1.9685 1.9696 416.7047 416.9830 0.0419 -1.0000 -1.0000 4213656 1583570568.60 151.5332 59.9971 32.0000 1.9680 1.9691 416.7261 417.0038 0.0417 -1.0000 -1.0000 4213766 1583570568.70 151.5332 59.9971 32.0000 1.9684 1.9695 416.7485 417.0259 0.0418 -1.0000 -1.0000 4213844 1583570568.80 151.5332 59.9971 32.0000 1.9687 1.9697 416.7308 417.0085 0.0418 -1.0000 -1.0000 4213906 1583570568.90 151.5332 59.9971 32.0000 1.9687 1.9698 416.7372 417.0143 0.0417 -1.0000 -1.0000 4214047 1583570569.00 151.5332 59.9971 32.0000 1.9694 1.9705 416.8009 417.0779 0.0417 -1.0000 -1.0000 4214109 1583570569.10 151.5332 59.9971 32.0000 1.9685 1.9696 416.6156 416.8939 0.0418 -1.0000 -1.0000 4214172 1583570569.20 151.5298 59.9971 32.0000 1.9682 1.9693 416.4690 416.7454 0.0416 -1.0000 -1.0000 4214250 1583570569.30 151.5357 59.9971 32.0000 1.9689 1.9700 416.5479 416.8242 0.0417 -1.0000 -1.0000 4214313 1583570569.40 151.5357 59.9971 32.0000 1.9695 1.9706 416.5642 416.8422 0.0419 -1.0000 -1.0000 4214375 1583570569.50 151.5357 59.9971 32.0000 1.9684 1.9695 416.7108 416.9885 0.0418 -1.0000 -1.0000 4214453 1583570569.60 151.5548 59.9971 32.0000 1.9680 1.9691 416.6747 416.9513 0.0417 -1.0000 -1.0000 4214516 1583570569.70 151.5548 59.9971 32.0000 1.9679 1.9690 416.7435 417.0211 0.0417 -1.0000 -1.0000 4214578 1583570569.80 151.5548 59.9971 32.0000 1.9688 1.9699 416.6629 416.9394 0.0416 -1.0000 -1.0000 4214641 1583570569.90 151.5548 59.9971 32.0000 1.9690 1.9701 416.6969 416.9738 0.0418 -1.0000 -1.0000 4215219 1583570570.00 151.5548 59.9971 32.0000 1.9695 1.9706 416.5394 416.8172 0.0418 -1.0000 -1.0000 4215281 1583570570.10 151.5478 59.9967 32.0000 1.9695 1.9706 416.4658 416.7432 0.0418 -1.0000 -1.0000 4215360 1583570570.20 151.5478 59.9967 32.0000 1.9700 1.9711 416.5738 416.8512 0.0418 -1.0000 -1.0000 4215422 1583570570.30 151.5478 59.9967 32.0000 1.9697 1.9708 416.6649 416.9429 0.0419 -1.0000 -1.0000 4215484 1583570570.40 151.5478 59.9967 32.0000 1.9689 1.9700 416.8081 417.0861 0.0418 -1.0000 -1.0000 4215563 1583570570.50 151.5478 59.9967 32.0000 1.9694 1.9704 416.7654 417.0433 0.0418 -1.0000 -1.0000 4215625 1583570570.60 151.5478 59.9967 32.0000 1.9696 1.9707 416.7693 417.0458 0.0416 -1.0000 -1.0000 4215688 1583570570.70 151.5478 59.9967 32.0000 1.9691 1.9701 416.7530 417.0299 0.0417 -1.0000 -1.0000 4215750 1583570570.80 151.5445 59.9967 32.0000 1.9698 1.9709 416.7239 417.0015 0.0418 -1.0000 -1.0000 4215813 1583570570.90 151.5445 59.9967 32.0000 1.9694 1.9705 416.6638 416.9415 0.0418 -1.0000 -1.0000 4216203 1583570571.00 151.5445 59.9967 32.0000 1.9705 1.9716 416.6153 416.8933 0.0418 -1.0000 -1.0000 4216266 1583570571.10 151.5445 59.9967 32.0000 1.9698 1.9709 416.5771 416.8536 0.0417 -1.0000 -1.0000 4216328 1583570571.20 151.5445 59.9967 32.0000 1.9699 1.9710 416.6381 416.9158 0.0418 -1.0000 -1.0000 4216406 1583570571.30 151.5699 59.9967 32.0000 1.9699 1.9710 416.5984 416.8754 0.0418 -1.0000 -1.0000 4216469 1583570571.40 151.5699 59.9967 32.0000 1.9692 1.9703 416.6537 416.9310 0.0417 -1.0000 -1.0000 4216531 1583570571.50 151.5699 59.9967 32.0000 1.9683 1.9694 416.7440 417.0217 0.0419 -1.0000 -1.0000 4216609 1583570571.60 151.5699 59.9967 32.0000 1.9686 1.9696 416.7783 417.0553 0.0417 -1.0000 -1.0000 4216672 1583570571.70 151.5699 59.9967 32.0000 1.9697 1.9708 416.7703 417.0486 0.0419 -1.0000 -1.0000 4216734 1583570571.80 151.5699 59.9967 32.0000 1.9700 1.9711 416.5512 416.8287 0.0417 -1.0000 -1.0000 4216813 1583570571.90 151.5203 59.9967 32.0000 1.9694 1.9705 416.5208 416.7972 0.0417 -1.0000 -1.0000 4217141 1583570572.00 151.5203 59.9967 32.0000 1.9687 1.9698 416.5083 416.7859 0.0419 -1.0000 -1.0000 4217203 1583570572.10 151.5203 59.9967 32.0000 1.9685 1.9696 416.4943 416.7709 0.0417 -1.0000 -1.0000 4217281 1583570572.20 151.5203 59.9967 32.0000 1.9684 1.9695 416.6834 416.9609 0.0417 -1.0000 -1.0000 4217344 1583570572.30 151.5203 59.9967 32.0000 1.9677 1.9688 416.7422 417.0194 0.0418 -1.0000 -1.0000 4217406 1583570572.40 151.5174 59.9967 32.0000 1.9680 1.9691 416.7723 417.0502 0.0418 -1.0000 -1.0000 4217485 1583570572.50 151.4777 59.9967 32.0000 1.9675 1.9686 416.7198 416.9979 0.0419 -1.0000 -1.0000 4217578 1583570572.60 151.4777 59.9967 32.0000 1.9688 1.9699 416.5295 416.8072 0.0418 -1.0000 -1.0000 4217641 1583570572.70 151.4777 59.9967 32.0000 1.9688 1.9699 416.5349 416.8123 0.0418 -1.0000 -1.0000 4217719 1583570572.80 151.4777 59.9967 32.0000 1.9685 1.9695 416.5154 416.7924 0.0417 -1.0000 -1.0000 4217781 1583570572.90 151.4777 59.9967 32.0000 1.9689 1.9700 416.6535 416.9315 0.0419 -1.0000 -1.0000 4217844 1583570573.00 151.4541 59.9967 32.0000 1.9690 1.9701 416.6691 416.9463 0.0418 -1.0000 -1.0000 4218031 1583570573.10 151.4541 59.9967 32.0000 1.9683 1.9693 416.7946 417.0725 0.0419 -1.0000 -1.0000 4218094 1583570573.20 151.4541 59.9967 32.0000 1.9684 1.9695 416.7397 417.0187 0.0420 -1.0000 -1.0000 4218156 1583570573.30 151.4541 59.9967 32.0000 1.9685 1.9695 416.7808 417.0571 0.0416 -1.0000 -1.0000 4218234 1583570573.40 151.4541 59.9967 32.0000 1.9688 1.9699 416.7396 417.0164 0.0417 -1.0000 -1.0000 4218297 1583570573.50 151.4283 59.9967 32.0000 1.9686 1.9697 416.6887 416.9651 0.0416 -1.0000 -1.0000 4218828 1583570573.60 151.4256 59.9967 32.0000 1.9694 1.9704 416.6381 416.9155 0.0418 -1.0000 -1.0000 4218891 1583570573.70 151.4256 59.9967 32.0000 1.9691 1.9702 416.5102 416.7874 0.0417 -1.0000 -1.0000 4218953 1583570573.80 151.4256 59.9967 32.0000 1.9691 1.9702 416.5214 416.7978 0.0417 -1.0000 -1.0000 4219016 1583570573.90 151.4256 59.9967 32.0000 1.9688 1.9699 416.6256 416.9036 0.0419 -1.0000 -1.0000 4219094 1583570574.00 151.4316 59.9967 32.0000 1.9689 1.9700 416.7319 417.0097 0.0418 -1.0000 -1.0000 4219344 1583570574.10 151.5014 59.9967 32.0000 1.9685 1.9696 416.7229 417.0001 0.0418 -1.0000 -1.0000 4219406 1583570574.20 151.5014 59.9967 32.0000 1.9680 1.9690 416.8497 417.1276 0.0418 -1.0000 -1.0000 4219485 1583570574.30 151.5014 59.9967 32.0000 1.9687 1.9698 416.7194 416.9969 0.0418 -1.0000 -1.0000 4219547 1583570574.40 151.5014 59.9967 32.0000 1.9696 1.9707 416.5393 416.8157 0.0417 -1.0000 -1.0000 4219610 1583570574.50 151.5014 59.9967 32.0000 1.9683 1.9694 416.5446 416.8212 0.0416 -1.0000 -1.0000 4219672 1583570574.60 151.5430 59.9962 32.0000 1.9695 1.9706 416.5742 416.8515 0.0419 -1.0000 -1.0000 4219734 1583570574.70 151.5430 59.9962 32.0000 1.9688 1.9699 416.5660 416.8428 0.0417 -1.0000 -1.0000 4219813 1583570574.80 151.5430 59.9962 32.0000 1.9679 1.9690 416.7236 417.0016 0.0419 -1.0000 -1.0000 4219875 1583570574.90 151.5430 59.9962 32.0000 1.9682 1.9693 416.6474 416.9260 0.0419 -1.0000 -1.0000 4219938 1583570575.00 151.5430 59.9962 32.0000 1.9687 1.9698 416.5944 416.8710 0.0417 -1.0000 -1.0000 4220047 1583570575.10 151.5516 59.9962 32.0000 1.9690 1.9701 416.5119 416.7901 0.0418 -1.0000 -1.0000 4220109 1583570575.20 151.5593 59.9962 32.0000 1.9691 1.9702 416.4999 416.7767 0.0417 -1.0000 -1.0000 4220188 1583570575.30 151.5593 59.9962 32.0000 1.9685 1.9696 416.5307 416.8080 0.0418 -1.0000 -1.0000 4220250 1583570575.40 151.5593 59.9962 32.0000 1.9685 1.9696 416.7645 417.0419 0.0418 -1.0000 -1.0000 4220313 1583570575.50 151.5593 59.9962 32.0000 1.9680 1.9691 416.6468 416.9239 0.0417 -1.0000 -1.0000 4220547 1583570575.60 151.5593 59.9962 32.0000 1.9683 1.9694 416.5553 416.8328 0.0418 -1.0000 -1.0000 4220609 1583570575.70 151.4642 59.9962 32.0000 1.9684 1.9695 416.5864 416.8648 0.0419 -1.0000 -1.0000 4220672 1583570575.80 151.4642 59.9962 32.0000 1.9693 1.9704 416.5581 416.8359 0.0418 -1.0000 -1.0000 4220750 1583570575.90 151.4642 59.9962 32.0000 1.9688 1.9699 416.5811 416.8589 0.0419 -1.0000 -1.0000 4220797 1583570576.00 151.4642 59.9962 32.0000 1.9683 1.9694 416.7102 416.9873 0.0418 -1.0000 -1.0000 4220860 1583570576.10 151.4642 59.9962 32.0000 1.9681 1.9692 416.7150 416.9930 0.0418 -1.0000 -1.0000 4221313 1583570576.20 151.4642 59.9962 32.0000 1.9688 1.9698 416.7222 416.9999 0.0418 -1.0000 -1.0000 4221375 1583570576.30 151.4651 59.9962 32.0000 1.9689 1.9700 416.6527 416.9303 0.0418 -1.0000 -1.0000 4221438 1583570576.40 151.4651 59.9962 32.0000 1.9693 1.9704 416.5368 416.8149 0.0419 -1.0000 -1.0000 4221516 1583570576.50 151.4651 59.9962 32.0000 1.9695 1.9706 416.5703 416.8479 0.0418 -1.0000 -1.0000 4221578 1583570576.60 151.4651 59.9962 32.0000 1.9691 1.9702 416.5225 416.7997 0.0418 -1.0000 -1.0000 4221813 1583570576.70 151.4651 59.9962 32.0000 1.9690 1.9701 416.5180 416.7949 0.0417 -1.0000 -1.0000 4221891 1583570576.80 151.4325 59.9962 32.0000 1.9690 1.9701 416.5955 416.8725 0.0417 -1.0000 -1.0000 4221953 1583570576.90 151.4176 59.9962 32.0000 1.9688 1.9698 416.6996 416.9773 0.0418 -1.0000 -1.0000 4222016 1583570577.00 151.4176 59.9962 32.0000 1.9683 1.9693 416.6770 416.9546 0.0418 -1.0000 -1.0000 4222078 1583570577.10 151.4176 59.9962 32.0000 1.9695 1.9706 416.5621 416.8387 0.0416 -1.0000 -1.0000 4222281 1583570577.20 151.4176 59.9962 32.0000 1.9693 1.9704 416.5427 416.8191 0.0417 -1.0000 -1.0000 4222359 1583570577.30 151.4178 59.9962 32.0000 1.9690 1.9701 416.4123 416.6896 0.0418 -1.0000 -1.0000 4222422 1583570577.40 151.4187 59.9962 32.0000 1.9690 1.9701 416.5455 416.8237 0.0419 -1.0000 -1.0000 4222484 1583570577.50 151.4187 59.9962 32.0000 1.9685 1.9696 416.6079 416.8863 0.0419 -1.0000 -1.0000 4222563 1583570577.60 151.4187 59.9962 32.0000 1.9682 1.9692 416.7066 416.9840 0.0418 -1.0000 -1.0000 4222813 1583570577.70 151.4187 59.9962 32.0000 1.9682 1.9693 416.7150 416.9937 0.0420 -1.0000 -1.0000 4222875 1583570577.80 151.4187 59.9962 32.0000 1.9689 1.9700 416.6754 416.9524 0.0417 -1.0000 -1.0000 4222954 1583570577.90 151.4315 59.9962 32.0000 1.9685 1.9695 416.6346 416.9118 0.0418 -1.0000 -1.0000 4223016 1583570578.00 151.5261 59.9962 32.0000 1.9694 1.9704 416.5581 416.8353 0.0418 -1.0000 -1.0000 4223078 1583570578.10 151.5261 59.9962 32.0000 1.9692 1.9703 416.5716 416.8495 0.0418 -1.0000 -1.0000 4223141 1583570578.20 151.5261 59.9962 32.0000 1.9696 1.9707 416.6457 416.9231 0.0418 -1.0000 -1.0000 4223328 1583570578.30 151.5261 59.9962 32.0000 1.9683 1.9694 416.6639 416.9417 0.0418 -1.0000 -1.0000 4223391 1583570578.40 151.5261 59.9962 32.0000 1.9685 1.9696 416.6524 416.9297 0.0417 -1.0000 -1.0000 4223454 1583570578.50 151.5295 59.9962 32.0000 1.9686 1.9697 416.6863 416.9637 0.0418 -1.0000 -1.0000 4223516 1583570578.60 151.5295 59.9962 32.0000 1.9689 1.9699 416.6101 416.8870 0.0417 -1.0000 -1.0000 4223578 1583570578.70 151.5295 59.9962 32.0000 1.9693 1.9704 416.6579 416.9352 0.0418 -1.0000 -1.0000 4224313 1583570578.80 151.5295 59.9962 32.0000 1.9686 1.9697 416.5736 416.8512 0.0418 -1.0000 -1.0000 4224484 1583570578.90 151.5295 59.9962 32.0000 1.9692 1.9703 416.4367 416.7148 0.0419 -1.0000 -1.0000 4224547 1583570579.00 151.5295 59.9962 32.0000 1.9689 1.9700 416.4935 416.7706 0.0417 -1.0000 -1.0000 4224609 1583570579.10 151.5253 59.9962 32.0000 1.9695 1.9706 416.5574 416.8347 0.0418 -1.0000 -1.0000 4224672 1583570579.20 151.5253 59.9962 32.0000 1.9686 1.9697 416.6575 416.9344 0.0417 -1.0000 -1.0000 4224750 1583570579.30 151.5253 59.9962 32.0000 1.9693 1.9703 416.6910 416.9689 0.0419 -1.0000 -1.0000 4224813 1583570579.40 151.5253 59.9962 32.0000 1.9687 1.9698 416.6371 416.9146 0.0417 -1.0000 -1.0000 4224875 1583570579.50 151.5253 59.9962 32.0000 1.9686 1.9696 416.5856 416.8630 0.0418 -1.0000 -1.0000 4224953 1583570579.60 151.4572 59.9955 32.0000 1.9696 1.9707 416.4851 416.7622 0.0417 -1.0000 -1.0000 4225016 1583570579.70 151.4439 59.9954 32.0000 1.9690 1.9701 416.5497 416.8266 0.0417 -1.0000 -1.0000 4225078 1583570579.80 151.4439 59.9954 32.0000 1.9695 1.9706 416.6080 416.8851 0.0417 -1.0000 -1.0000 4225156 1583570579.90 151.4439 59.9954 32.0000 1.9694 1.9705 416.5606 416.8377 0.0418 -1.0000 -1.0000 4225219 1583570580.00 151.4439 59.9954 32.0000 1.9681 1.9692 416.7456 417.0227 0.0417 -1.0000 -1.0000 4225281 1583570580.10 151.4459 59.9954 32.0000 1.9680 1.9691 416.7724 417.0503 0.0418 -1.0000 -1.0000 4225344 1583570580.20 151.4893 59.9954 32.0000 1.9686 1.9697 416.7635 417.0411 0.0418 -1.0000 -1.0000 4225485 1583570580.30 151.4893 59.9954 32.0000 1.9688 1.9699 416.8008 417.0777 0.0417 -1.0000 -1.0000 4225547 1583570580.40 151.4893 59.9954 32.0000 1.9686 1.9697 416.5472 416.8250 0.0418 -1.0000 -1.0000 4225625 1583570580.50 151.4893 59.9954 32.0000 1.9690 1.9701 416.5764 416.8539 0.0418 -1.0000 -1.0000 4225688 1583570580.60 151.4893 59.9954 32.0000 1.9685 1.9696 416.6330 416.9113 0.0419 -1.0000 -1.0000 4225750 1583570580.70 151.4893 59.9954 32.0000 1.9682 1.9693 416.6634 416.9406 0.0418 -1.0000 -1.0000 4226000 1583570580.80 151.4893 59.9954 32.0000 1.9688 1.9699 416.7618 417.0399 0.0418 -1.0000 -1.0000 4226063 1583570580.90 151.4893 59.9954 32.0000 1.9690 1.9701 416.6709 416.9482 0.0418 -1.0000 -1.0000 4226125 1583570581.00 151.4893 59.9954 32.0000 1.9693 1.9704 416.6844 416.9624 0.0419 -1.0000 -1.0000 4226203 1583570581.10 151.4893 59.9954 32.0000 1.9701 1.9712 416.5402 416.8183 0.0419 -1.0000 -1.0000 4226266 1583570581.20 151.4893 59.9954 32.0000 1.9685 1.9696 416.5475 416.8263 0.0420 -1.0000 -1.0000 4226344 1583570581.30 151.5033 59.9954 32.0000 1.9686 1.9697 416.4912 416.7689 0.0418 -1.0000 -1.0000 4226406 1583570581.40 151.5033 59.9954 32.0000 1.9691 1.9702 416.5924 416.8697 0.0418 -1.0000 -1.0000 4226469 1583570581.50 151.5033 59.9954 32.0000 1.9684 1.9694 416.7075 416.9856 0.0419 -1.0000 -1.0000 4226531 1583570581.60 151.5033 59.9954 32.0000 1.9686 1.9697 416.6830 416.9607 0.0418 -1.0000 -1.0000 4226594 1583570581.70 151.5033 59.9954 32.0000 1.9695 1.9706 416.5794 416.8572 0.0418 -1.0000 -1.0000 4227031 1583570581.80 151.5033 59.9954 32.0000 1.9695 1.9706 416.5725 416.8502 0.0418 -1.0000 -1.0000 4227110 1583570581.90 151.5182 59.9954 32.0000 1.9693 1.9704 416.4941 416.7717 0.0419 -1.0000 -1.0000 4227172 1583570582.00 151.5182 59.9954 32.0000 1.9688 1.9699 416.4969 416.7743 0.0417 -1.0000 -1.0000 4227234 1583570582.10 151.5182 59.9954 32.0000 1.9684 1.9695 416.5583 416.8366 0.0419 -1.0000 -1.0000 4227313 1583570582.20 151.5182 59.9954 32.0000 1.9689 1.9699 416.6740 416.9522 0.0419 -1.0000 -1.0000 4227375 1583570582.30 151.5182 59.9954 32.0000 1.9681 1.9691 416.7111 416.9884 0.0417 -1.0000 -1.0000 4227469 1583570582.40 151.5471 59.9954 32.0000 1.9682 1.9693 416.7071 416.9852 0.0418 -1.0000 -1.0000 4227531 1583570582.50 151.5471 59.9954 32.0000 1.9689 1.9700 416.7126 416.9900 0.0418 -1.0000 -1.0000 4227594 1583570582.60 151.5471 59.9954 32.0000 1.9685 1.9695 416.5546 416.8324 0.0418 -1.0000 -1.0000 4227656 1583570582.70 151.5471 59.9954 32.0000 1.9689 1.9700 416.5377 416.8140 0.0416 -1.0000 -1.0000 4227734 1583570582.80 151.5471 59.9954 32.0000 1.9689 1.9700 416.6485 416.9260 0.0418 -1.0000 -1.0000 4227969 1583570582.90 151.5471 59.9954 32.0000 1.9685 1.9695 416.6217 416.8990 0.0417 -1.0000 -1.0000 4228031 1583570583.00 151.4392 59.9954 32.0000 1.9676 1.9687 416.7333 417.0126 0.0420 -1.0000 -1.0000 4228109 1583570583.10 151.4392 59.9954 32.0000 1.9676 1.9687 416.7494 417.0262 0.0417 -1.0000 -1.0000 4228172 1583570583.20 151.4392 59.9954 32.0000 1.9680 1.9691 416.6914 416.9686 0.0418 -1.0000 -1.0000 4228234 1583570583.30 151.4392 59.9954 32.0000 1.9686 1.9697 416.6095 416.8877 0.0419 -1.0000 -1.0000 4228609 1583570583.40 151.4392 59.9954 32.0000 1.9689 1.9700 416.5188 416.7957 0.0417 -1.0000 -1.0000 4228672 1583570583.50 151.4492 59.9954 32.0000 1.9694 1.9705 416.5468 416.8237 0.0417 -1.0000 -1.0000 4228734 1583570583.60 151.4492 59.9954 32.0000 1.9695 1.9706 416.4998 416.7772 0.0418 -1.0000 -1.0000 4228797 1583570583.70 151.4492 59.9954 32.0000 1.9700 1.9711 416.5784 416.8561 0.0418 -1.0000 -1.0000 4228860 1583570583.80 151.4492 59.9954 32.0000 1.9689 1.9699 416.7356 417.0135 0.0419 -1.0000 -1.0000 4229610 1583570583.90 151.4492 59.9954 32.0000 1.9685 1.9696 416.8216 417.0977 0.0416 -1.0000 -1.0000 4229672 1583570584.00 151.4267 59.9954 32.0000 1.9689 1.9699 416.6578 416.9354 0.0418 -1.0000 -1.0000 4229734 1583570584.10 151.4217 59.9954 32.0000 1.9699 1.9710 416.6140 416.8908 0.0416 -1.0000 -1.0000 4229797 1583570584.20 151.4217 59.9954 32.0000 1.9698 1.9709 416.4942 416.7725 0.0419 -1.0000 -1.0000 4229859 1583570584.30 151.4217 59.9954 32.0000 1.9691 1.9702 416.5242 416.8016 0.0418 -1.0000 -1.0000 4229938 1583570584.40 151.4217 59.9954 32.0000 1.9689 1.9700 416.5689 416.8460 0.0417 -1.0000 -1.0000 4230000 1583570584.50 151.4220 59.9954 32.0000 1.9686 1.9696 416.8067 417.0845 0.0418 -1.0000 -1.0000 4230063 1583570584.60 151.4745 59.9960 32.0000 1.9690 1.9701 416.7285 417.0056 0.0417 -1.0000 -1.0000 4230141 1583570584.70 151.4745 59.9960 32.0000 1.9689 1.9700 416.8107 417.0887 0.0419 -1.0000 -1.0000 4230203 1583570584.80 151.4745 59.9960 32.0000 1.9688 1.9699 416.7282 417.0058 0.0418 -1.0000 -1.0000 4230266 1583570584.90 151.4745 59.9960 32.0000 1.9687 1.9697 416.5514 416.8285 0.0417 -1.0000 -1.0000 4230328 1583570585.00 151.4745 59.9960 32.0000 1.9689 1.9700 416.5325 416.8097 0.0418 -1.0000 -1.0000 4230406 1583570585.10 151.4745 59.9960 32.0000 1.9685 1.9696 416.5621 416.8394 0.0418 -1.0000 -1.0000 4230469 1583570585.20 151.5305 59.9960 32.0000 1.9681 1.9692 416.7026 416.9801 0.0418 -1.0000 -1.0000 4230547 1583570585.30 151.5305 59.9960 32.0000 1.9685 1.9695 416.7550 417.0319 0.0417 -1.0000 -1.0000 4230609 1583570585.40 151.5305 59.9960 32.0000 1.9681 1.9692 416.8548 417.1326 0.0418 -1.0000 -1.0000 4230672 1583570585.50 151.5305 59.9960 32.0000 1.9686 1.9697 416.8225 417.0990 0.0416 -1.0000 -1.0000 4230750 1583570585.60 151.5305 59.9960 32.0000 1.9692 1.9702 416.6694 416.9465 0.0417 -1.0000 -1.0000 4230813 1583570585.70 151.5305 59.9960 32.0000 1.9691 1.9702 416.5760 416.8532 0.0418 -1.0000 -1.0000 4230875 1583570585.80 151.5305 59.9960 32.0000 1.9687 1.9698 416.5598 416.8381 0.0420 -1.0000 -1.0000 4230954 1583570585.90 151.5305 59.9960 32.0000 1.9691 1.9702 416.5346 416.8117 0.0418 -1.0000 -1.0000 4231016 1583570586.00 151.5305 59.9960 32.0000 1.9690 1.9701 416.7514 417.0293 0.0419 -1.0000 -1.0000 4231078 1583570586.10 151.5305 59.9960 32.0000 1.9681 1.9692 416.7503 417.0279 0.0417 -1.0000 -1.0000 4231141 1583570586.20 151.5305 59.9960 32.0000 1.9685 1.9695 416.6236 416.9009 0.0418 -1.0000 -1.0000 4231204 1583570586.30 151.5261 59.9960 32.0000 1.9683 1.9694 416.5930 416.8704 0.0418 -1.0000 -1.0000 4231266 1583570586.40 151.4874 59.9960 32.0000 1.9688 1.9699 416.5535 416.8310 0.0418 -1.0000 -1.0000 4231969 1583570586.50 151.4874 59.9960 32.0000 1.9690 1.9701 416.5148 416.7912 0.0416 -1.0000 -1.0000 4232016 1583570586.60 151.4874 59.9960 32.0000 1.9685 1.9696 416.4983 416.7748 0.0417 -1.0000 -1.0000 4232094 1583570586.70 151.4874 59.9960 32.0000 1.9694 1.9705 416.5445 416.8213 0.0417 -1.0000 -1.0000 4232156 1583570586.80 151.4874 59.9960 32.0000 1.9692 1.9702 416.5647 416.8425 0.0418 -1.0000 -1.0000 4232266 1583570586.90 151.4908 59.9960 32.0000 1.9688 1.9699 416.6681 416.9455 0.0417 -1.0000 -1.0000 4232328 1583570587.00 151.4908 59.9960 32.0000 1.9678 1.9689 416.6630 416.9405 0.0418 -1.0000 -1.0000 4232406 1583570587.10 151.4908 59.9960 32.0000 1.9696 1.9707 416.8032 417.0804 0.0418 -1.0000 -1.0000 4232453 1583570587.20 151.4908 59.9960 32.0000 1.9696 1.9707 416.5887 416.8670 0.0419 -1.0000 -1.0000 4232531 1583570587.30 151.4908 59.9960 32.0000 1.9696 1.9707 416.4675 416.7448 0.0418 -1.0000 -1.0000 4232594 1583570587.40 151.4799 59.9960 32.0000 1.9697 1.9708 416.6030 416.8809 0.0418 -1.0000 -1.0000 4232719 1583570587.50 151.4572 59.9960 32.0000 1.9690 1.9701 416.5817 416.8591 0.0418 -1.0000 -1.0000 4232797 1583570587.60 151.4572 59.9960 32.0000 1.9699 1.9710 416.5378 416.8146 0.0417 -1.0000 -1.0000 4232860 1583570587.70 151.4572 59.9960 32.0000 1.9694 1.9705 416.5808 416.8583 0.0417 -1.0000 -1.0000 4232922 1583570587.80 151.4572 59.9960 32.0000 1.9685 1.9696 416.7323 417.0095 0.0418 -1.0000 -1.0000 4232985 1583570587.90 151.4572 59.9960 32.0000 1.9680 1.9691 416.6968 416.9737 0.0418 -1.0000 -1.0000 4233047 1583570588.00 151.5177 59.9960 32.0000 1.9680 1.9691 416.7520 417.0307 0.0419 -1.0000 -1.0000 4233110 1583570588.10 151.5177 59.9960 32.0000 1.9686 1.9697 416.6899 416.9679 0.0418 -1.0000 -1.0000 4233188 1583570588.20 151.5177 59.9960 32.0000 1.9693 1.9704 416.6287 416.9067 0.0419 -1.0000 -1.0000 4233250 1583570588.30 151.5177 59.9960 32.0000 1.9698 1.9709 416.4919 416.7693 0.0417 -1.0000 -1.0000 4233313 1583570588.40 151.5177 59.9960 32.0000 1.9694 1.9705 416.5450 416.8222 0.0418 -1.0000 -1.0000 4233453 1583570588.50 151.5452 59.9960 32.0000 1.9686 1.9696 416.5291 416.8069 0.0418 -1.0000 -1.0000 4233516 1583570588.60 151.5472 59.9960 32.0000 1.9681 1.9691 416.7465 417.0240 0.0418 -1.0000 -1.0000 4233578 1583570588.70 151.5472 59.9960 32.0000 1.9688 1.9699 416.7772 417.0548 0.0418 -1.0000 -1.0000 4233656 1583570588.80 151.5472 59.9960 32.0000 1.9688 1.9699 416.7984 417.0755 0.0418 -1.0000 -1.0000 4233719 1583570588.90 151.5472 59.9960 32.0000 1.9684 1.9695 416.6302 416.9081 0.0419 -1.0000 -1.0000 4234000 1583570589.00 151.5463 59.9960 32.0000 1.9689 1.9699 416.5847 416.8615 0.0416 -1.0000 -1.0000 4234063 1583570589.10 151.5384 59.9960 32.0000 1.9691 1.9702 416.5046 416.7809 0.0417 -1.0000 -1.0000 4234125 1583570589.20 151.5384 59.9960 32.0000 1.9688 1.9699 416.5105 416.7878 0.0418 -1.0000 -1.0000 4234203 1583570589.30 151.5384 59.9960 32.0000 1.9686 1.9697 416.6300 416.9072 0.0417 -1.0000 -1.0000 4234266 1583570589.40 151.5384 59.9960 32.0000 1.9683 1.9694 416.8181 417.0956 0.0418 -1.0000 -1.0000 4234563 1583570589.50 151.5384 59.9960 32.0000 1.9677 1.9688 416.6930 416.9702 0.0418 -1.0000 -1.0000 4234641 1583570589.60 151.5381 59.9960 32.0000 1.9690 1.9701 416.5909 416.8680 0.0417 -1.0000 -1.0000 4234703 1583570589.70 151.5060 59.9967 32.0000 1.9692 1.9703 416.5309 416.8082 0.0418 -1.0000 -1.0000 4234766 1583570589.80 151.5060 59.9967 32.0000 1.9687 1.9698 416.5121 416.7893 0.0418 -1.0000 -1.0000 4234844 1583570589.90 151.5060 59.9967 32.0000 1.9688 1.9699 416.5231 416.8004 0.0418 -1.0000 -1.0000 4234907 1583570590.00 151.5060 59.9967 32.0000 1.9679 1.9690 416.5562 416.8328 0.0417 -1.0000 -1.0000 4235078 1583570590.10 151.5060 59.9967 32.0000 1.9679 1.9690 416.7633 417.0399 0.0416 -1.0000 -1.0000 4235141 1583570590.20 151.4305 59.9967 32.0000 1.9683 1.9694 416.7764 417.0530 0.0417 -1.0000 -1.0000 4235204 1583570590.30 151.4305 59.9967 32.0000 1.9683 1.9694 416.7388 417.0162 0.0418 -1.0000 -1.0000 4235266 1583570590.40 151.4305 59.9967 32.0000 1.9692 1.9703 416.6512 416.9290 0.0418 -1.0000 -1.0000 4235344 1583570590.50 151.4305 59.9967 32.0000 1.9685 1.9696 416.4430 416.7214 0.0420 -1.0000 -1.0000 4235594 1583570590.60 151.4305 59.9967 32.0000 1.9688 1.9699 416.4472 416.7233 0.0417 -1.0000 -1.0000 4235656 1583570590.70 151.4367 59.9967 32.0000 1.9686 1.9697 416.6016 416.8788 0.0418 -1.0000 -1.0000 4235734 1583570590.80 151.4923 59.9967 32.0000 1.9687 1.9698 416.7051 416.9813 0.0415 -1.0000 -1.0000 4235797 1583570590.90 151.4923 59.9967 32.0000 1.9686 1.9696 416.6296 416.9075 0.0418 -1.0000 -1.0000 4235859 1583570591.00 151.4923 59.9967 32.0000 1.9691 1.9701 416.6807 416.9583 0.0418 -1.0000 -1.0000 4236063 1583570591.10 151.4923 59.9967 32.0000 1.9694 1.9705 416.6323 416.9092 0.0417 -1.0000 -1.0000 4236125 1583570591.20 151.4923 59.9967 32.0000 1.9702 1.9713 416.5216 416.7988 0.0418 -1.0000 -1.0000 4236188 1583570591.30 151.4510 59.9967 32.0000 1.9691 1.9702 416.4548 416.7326 0.0418 -1.0000 -1.0000 4236250 1583570591.40 151.4510 59.9967 32.0000 1.9695 1.9706 416.5388 416.8159 0.0417 -1.0000 -1.0000 4236313 1583570591.50 151.4510 59.9967 32.0000 1.9682 1.9693 416.6487 416.9268 0.0419 -1.0000 -1.0000 4236563 1583570591.60 151.4510 59.9967 32.0000 1.9694 1.9705 416.7485 417.0261 0.0417 -1.0000 -1.0000 4236625 1583570591.70 151.4510 59.9967 32.0000 1.9691 1.9702 416.5799 416.8569 0.0417 -1.0000 -1.0000 4236688 1583570591.80 151.4510 59.9967 32.0000 1.9691 1.9702 416.6368 416.9143 0.0418 -1.0000 -1.0000 4236766 1583570591.90 151.4859 59.9967 32.0000 1.9696 1.9706 416.5512 416.8288 0.0418 -1.0000 -1.0000 4236813 1583570592.00 151.4862 59.9967 32.0000 1.9692 1.9703 416.4700 416.7471 0.0418 -1.0000 -1.0000 4237110 1583570592.10 151.4862 59.9967 32.0000 1.9694 1.9705 416.5831 416.8612 0.0419 -1.0000 -1.0000 4237172 1583570592.20 151.4862 59.9967 32.0000 1.9684 1.9694 416.6550 416.9325 0.0418 -1.0000 -1.0000 4237234 1583570592.30 151.4862 59.9967 32.0000 1.9683 1.9694 416.7146 416.9921 0.0418 -1.0000 -1.0000 4237297 1583570592.40 151.4967 59.9967 32.0000 1.9684 1.9695 416.7653 417.0437 0.0419 -1.0000 -1.0000 4237375 1583570592.50 151.5065 59.9967 32.0000 1.9681 1.9692 416.6772 416.9554 0.0419 -1.0000 -1.0000 4238063 1583570592.60 151.5065 59.9967 32.0000 1.9692 1.9703 416.6348 416.9124 0.0418 -1.0000 -1.0000 4238125 1583570592.70 151.5065 59.9967 32.0000 1.9689 1.9700 416.6077 416.8850 0.0418 -1.0000 -1.0000 4238188 1583570592.80 151.5065 59.9967 32.0000 1.9679 1.9690 416.6801 416.9580 0.0419 -1.0000 -1.0000 4238250 1583570592.90 151.5065 59.9967 32.0000 1.9687 1.9698 416.7312 417.0088 0.0418 -1.0000 -1.0000 4238328 1583570593.00 151.5572 59.9967 32.0000 1.9685 1.9696 416.6344 416.9116 0.0417 -1.0000 -1.0000 4238422 1583570593.10 151.5572 59.9967 32.0000 1.9689 1.9700 416.5593 416.8360 0.0417 -1.0000 -1.0000 4238484 1583570593.20 151.5572 59.9967 32.0000 1.9688 1.9699 416.4999 416.7775 0.0419 -1.0000 -1.0000 4238563 1583570593.30 151.5572 59.9967 32.0000 1.9691 1.9701 416.5146 416.7911 0.0417 -1.0000 -1.0000 4238625 1583570593.40 151.5572 59.9967 32.0000 1.9688 1.9698 416.5002 416.7771 0.0417 -1.0000 -1.0000 4238688 1583570593.50 151.4904 59.9967 32.0000 1.9681 1.9691 416.6052 416.8819 0.0417 -1.0000 -1.0000 4238766 1583570593.60 151.4904 59.9967 32.0000 1.9680 1.9691 416.7333 417.0097 0.0416 -1.0000 -1.0000 4238828 1583570593.70 151.4904 59.9967 32.0000 1.9683 1.9694 416.7078 416.9845 0.0417 -1.0000 -1.0000 4238891 1583570593.80 151.4904 59.9967 32.0000 1.9687 1.9698 416.6099 416.8878 0.0419 -1.0000 -1.0000 4238969 1583570593.90 151.4904 59.9967 32.0000 1.9693 1.9704 416.4637 416.7408 0.0418 -1.0000 -1.0000 4239031 1583570594.00 151.4924 59.9967 32.0000 1.9693 1.9703 416.5520 416.8293 0.0417 -1.0000 -1.0000 4239094 1583570594.10 151.5311 59.9967 32.0000 1.9692 1.9703 416.5709 416.8472 0.0416 -1.0000 -1.0000 4239157 1583570594.20 151.5311 59.9967 32.0000 1.9681 1.9692 416.6469 416.9237 0.0417 -1.0000 -1.0000 4239219 1583570594.30 151.5311 59.9967 32.0000 1.9686 1.9697 416.7541 417.0319 0.0419 -1.0000 -1.0000 4239282 1583570594.40 151.5311 59.9967 32.0000 1.9683 1.9693 416.8329 417.1106 0.0418 -1.0000 -1.0000 4239360 1583570594.50 151.5311 59.9967 32.0000 1.9687 1.9698 416.7795 417.0573 0.0418 -1.0000 -1.0000 4239422 1583570594.60 151.4735 59.9966 32.0000 1.9695 1.9705 416.6480 416.9257 0.0418 -1.0000 -1.0000 4239859 1583570594.70 151.4735 59.9966 32.0000 1.9698 1.9709 416.6206 416.8969 0.0416 -1.0000 -1.0000 4239938 1583570594.80 151.4735 59.9966 32.0000 1.9701 1.9712 416.5536 416.8314 0.0418 -1.0000 -1.0000 4240000 1583570594.90 151.4735 59.9966 32.0000 1.9690 1.9700 416.6117 416.8890 0.0417 -1.0000 -1.0000 4240063 1583570595.00 151.4735 59.9966 32.0000 1.9692 1.9702 416.6892 416.9660 0.0417 -1.0000 -1.0000 4240141 1583570595.10 151.4735 59.9966 32.0000 1.9687 1.9698 416.6946 416.9713 0.0417 -1.0000 -1.0000 4240359 1583570595.20 151.4731 59.9966 32.0000 1.9692 1.9703 416.5789 416.8560 0.0417 -1.0000 -1.0000 4240438 1583570595.30 151.4727 59.9966 32.0000 1.9695 1.9706 416.5907 416.8682 0.0419 -1.0000 -1.0000 4240500 1583570595.40 151.4727 59.9966 32.0000 1.9694 1.9705 416.5809 416.8589 0.0419 -1.0000 -1.0000 4240578 1583570595.50 151.4727 59.9966 32.0000 1.9698 1.9709 416.5943 416.8719 0.0418 -1.0000 -1.0000 4240656 1583570595.60 151.4727 59.9966 32.0000 1.9696 1.9707 416.6707 416.9469 0.0416 -1.0000 -1.0000 4240875 1583570595.70 151.4727 59.9966 32.0000 1.9685 1.9696 416.7802 417.0579 0.0418 -1.0000 -1.0000 4240938 1583570595.80 151.4598 59.9966 32.0000 1.9692 1.9702 416.8211 417.0994 0.0420 -1.0000 -1.0000 4241016 1583570595.90 151.4598 59.9966 32.0000 1.9685 1.9696 416.7945 417.0716 0.0417 -1.0000 -1.0000 4241078 1583570596.00 151.4598 59.9966 32.0000 1.9688 1.9698 416.7373 417.0145 0.0417 -1.0000 -1.0000 4241141 1583570596.10 151.4598 59.9966 32.0000 1.9696 1.9707 416.5540 416.8311 0.0418 -1.0000 -1.0000 4241328 1583570596.20 151.4598 59.9966 32.0000 1.9697 1.9708 416.6283 416.9055 0.0417 -1.0000 -1.0000 4241407 1583570596.30 151.5024 59.9966 32.0000 1.9701 1.9712 416.5829 416.8607 0.0418 -1.0000 -1.0000 4241469 1583570596.40 151.5235 59.9966 32.0000 1.9687 1.9698 416.7140 416.9915 0.0418 -1.0000 -1.0000 4241531 1583570596.50 151.5235 59.9966 32.0000 1.9685 1.9696 416.8155 417.0923 0.0417 -1.0000 -1.0000 4241610 1583570596.60 151.5235 59.9966 32.0000 1.9690 1.9700 416.7875 417.0648 0.0418 -1.0000 -1.0000 4241672 1583570596.70 151.5235 59.9966 32.0000 1.9691 1.9702 416.9197 417.1974 0.0418 -1.0000 -1.0000 4241844 1583570596.80 151.5236 59.9966 32.0000 1.9691 1.9702 416.7310 417.0083 0.0418 -1.0000 -1.0000 4241906 1583570596.90 151.5424 59.9966 32.0000 1.9689 1.9700 416.6144 416.8923 0.0418 -1.0000 -1.0000 4241969 1583570597.00 151.5424 59.9966 32.0000 1.9693 1.9704 416.5228 416.8005 0.0418 -1.0000 -1.0000 4242047 1583570597.10 151.5424 59.9966 32.0000 1.9690 1.9700 416.4791 416.7556 0.0417 -1.0000 -1.0000 4242109 1583570597.20 151.5424 59.9966 32.0000 1.9694 1.9705 416.6906 416.9682 0.0418 -1.0000 -1.0000 4242609 1583570597.30 151.5424 59.9966 32.0000 1.9680 1.9691 416.8396 417.1171 0.0418 -1.0000 -1.0000 4242672 1583570597.40 151.5559 59.9966 32.0000 1.9679 1.9690 416.7000 416.9774 0.0417 -1.0000 -1.0000 4242734 1583570597.50 151.5598 59.9966 32.0000 1.9688 1.9699 416.6252 416.9018 0.0417 -1.0000 -1.0000 4242797 1583570597.60 151.5598 59.9966 32.0000 1.9692 1.9703 416.5871 416.8643 0.0418 -1.0000 -1.0000 4242860 1583570597.70 151.5598 59.9966 32.0000 1.9692 1.9703 416.5103 416.7880 0.0418 -1.0000 -1.0000 4243110 1583570597.80 151.5598 59.9966 32.0000 1.9694 1.9704 416.5363 416.8136 0.0419 -1.0000 -1.0000 4243172 1583570597.90 151.5598 59.9966 32.0000 1.9692 1.9703 416.6515 416.9284 0.0416 -1.0000 -1.0000 4243234 1583570598.00 151.5031 59.9966 32.0000 1.9686 1.9697 416.6588 416.9359 0.0417 -1.0000 -1.0000 4243313 1583570598.10 151.5031 59.9966 32.0000 1.9679 1.9690 416.7882 417.0655 0.0418 -1.0000 -1.0000 4243391 1583570598.20 151.5031 59.9966 32.0000 1.9682 1.9693 416.6727 416.9497 0.0417 -1.0000 -1.0000 4243578 1583570598.30 151.5031 59.9966 32.0000 1.9694 1.9704 416.5581 416.8356 0.0418 -1.0000 -1.0000 4243641 1583570598.40 151.5031 59.9966 32.0000 1.9692 1.9703 416.5332 416.8106 0.0418 -1.0000 -1.0000 4243719 1583570598.50 151.5008 59.9966 32.0000 1.9693 1.9704 416.4966 416.7740 0.0418 -1.0000 -1.0000 4243781 1583570598.60 151.4375 59.9966 32.0000 1.9680 1.9691 416.6290 416.9057 0.0417 -1.0000 -1.0000 4243844 1583570598.70 151.4375 59.9966 32.0000 1.9675 1.9686 416.6879 416.9651 0.0418 -1.0000 -1.0000 4243906 1583570598.80 151.4375 59.9966 32.0000 1.9686 1.9697 416.7690 417.0466 0.0418 -1.0000 -1.0000 4243969 1583570598.90 151.4375 59.9966 32.0000 1.9683 1.9694 416.8116 417.0892 0.0418 -1.0000 -1.0000 4244031 1583570599.00 151.4375 59.9966 32.0000 1.9683 1.9693 416.7712 417.0482 0.0417 -1.0000 -1.0000 4244109 1583570599.10 151.4536 59.9966 32.0000 1.9683 1.9694 416.7340 417.0118 0.0418 -1.0000 -1.0000 4244172 1583570599.20 151.4536 59.9966 32.0000 1.9689 1.9700 416.7561 417.0331 0.0417 -1.0000 -1.0000 4244516 1583570599.30 151.4536 59.9966 32.0000 1.9689 1.9700 416.6841 416.9612 0.0418 -1.0000 -1.0000 4244578 1583570599.40 151.4536 59.9966 32.0000 1.9688 1.9698 416.6278 416.9042 0.0416 -1.0000 -1.0000 4244641 1583570599.50 151.4536 59.9966 32.0000 1.9689 1.9699 416.6424 416.9190 0.0416 -1.0000 -1.0000 4244719 1583570599.60 151.4737 59.9968 32.0000 1.9691 1.9702 416.6865 416.9632 0.0417 -1.0000 -1.0000 4244782 1583570599.70 151.4908 59.9969 32.0000 1.9687 1.9697 416.7868 417.0639 0.0418 -1.0000 -1.0000 4244844 1583570599.80 151.4908 59.9969 32.0000 1.9682 1.9693 416.7028 416.9805 0.0418 -1.0000 -1.0000 4244907 1583570599.90 151.4908 59.9969 32.0000 1.9688 1.9699 416.7530 417.0298 0.0417 -1.0000 -1.0000 4244969 1583570600.00 151.4908 59.9969 32.0000 1.9693 1.9704 416.7081 416.9855 0.0418 -1.0000 -1.0000 4245031 1583570600.10 151.4908 59.9969 32.0000 1.9697 1.9707 416.6317 416.9090 0.0416 -1.0000 -1.0000 4245110 1583570600.20 151.4908 59.9969 32.0000 1.9698 1.9709 416.5828 416.8591 0.0416 -1.0000 -1.0000 4245172 1583570600.30 151.4908 59.9969 32.0000 1.9693 1.9704 416.4489 416.7251 0.0416 -1.0000 -1.0000 4245234 1583570600.40 151.5046 59.9969 32.0000 1.9691 1.9702 416.6161 416.8931 0.0418 -1.0000 -1.0000 4245313 1583570600.50 151.5287 59.9969 32.0000 1.9688 1.9699 416.7354 417.0121 0.0416 -1.0000 -1.0000 4245375 1583570600.60 151.5287 59.9969 32.0000 1.9685 1.9696 416.7762 417.0520 0.0416 -1.0000 -1.0000 4245438 1583570600.70 151.5287 59.9969 32.0000 1.9685 1.9696 416.7433 417.0199 0.0416 -1.0000 -1.0000 4245516 1583570600.80 151.5287 59.9969 32.0000 1.9686 1.9697 416.5764 416.8526 0.0416 -1.0000 -1.0000 4245828 1583570600.90 151.5287 59.9969 32.0000 1.9692 1.9703 416.4658 416.7420 0.0416 -1.0000 -1.0000 4245891 1583570601.00 151.5121 59.9969 32.0000 1.9694 1.9704 416.5144 416.7910 0.0417 -1.0000 -1.0000 4245969 1583570601.10 151.5121 59.9969 32.0000 1.9689 1.9700 416.5637 416.8398 0.0416 -1.0000 -1.0000 4246031 1583570601.20 151.5121 59.9969 32.0000 1.9695 1.9706 416.5968 416.8733 0.0416 -1.0000 -1.0000 4246109 1583570601.30 151.5121 59.9969 32.0000 1.9680 1.9691 416.7314 417.0084 0.0418 -1.0000 -1.0000 4246328 1583570601.40 151.5121 59.9969 32.0000 1.9685 1.9696 416.7400 417.0169 0.0417 -1.0000 -1.0000 4246391 1583570601.50 151.4933 59.9969 32.0000 1.9678 1.9688 416.7416 417.0185 0.0417 -1.0000 -1.0000 4246469 1583570601.60 151.4676 59.9969 32.0000 1.9684 1.9694 416.6406 416.9172 0.0416 -1.0000 -1.0000 4246531 1583570601.70 151.4676 59.9969 32.0000 1.9690 1.9701 416.5599 416.8370 0.0418 -1.0000 -1.0000 4246594 1583570601.80 151.4676 59.9969 32.0000 1.9687 1.9697 416.5430 416.8198 0.0417 -1.0000 -1.0000 4246828 1583570601.90 151.4676 59.9969 32.0000 1.9685 1.9695 416.5939 416.8704 0.0417 -1.0000 -1.0000 4246891 1583570602.00 151.4676 59.9969 32.0000 1.9678 1.9689 416.6294 416.9066 0.0417 -1.0000 -1.0000 4246954 1583570602.10 151.4734 59.9969 32.0000 1.9678 1.9688 416.7304 417.0060 0.0416 -1.0000 -1.0000 4247031 1583570602.20 151.4734 59.9969 32.0000 1.9683 1.9694 416.7877 417.0649 0.0418 -1.0000 -1.0000 4247094 1583570602.30 151.4734 59.9969 32.0000 1.9688 1.9699 416.8527 417.1287 0.0416 -1.0000 -1.0000 4247375 1583570602.40 151.4734 59.9969 32.0000 1.9695 1.9706 416.7804 417.0567 0.0416 -1.0000 -1.0000 4247453 1583570602.50 151.4734 59.9969 32.0000 1.9689 1.9700 416.6433 416.9205 0.0418 -1.0000 -1.0000 4247516 1583570602.60 151.4656 59.9969 32.0000 1.9696 1.9706 416.5756 416.8520 0.0416 -1.0000 -1.0000 4247578 1583570602.70 151.4546 59.9969 32.0000 1.9695 1.9706 416.6038 416.8797 0.0415 -1.0000 -1.0000 4247641 1583570602.80 151.4546 59.9969 32.0000 1.9695 1.9706 416.6509 416.9272 0.0417 -1.0000 -1.0000 4247844 1583570602.90 151.4546 59.9969 32.0000 1.9686 1.9697 416.7921 417.0684 0.0416 -1.0000 -1.0000 4247906 1583570603.00 151.4546 59.9969 32.0000 1.9682 1.9693 416.7248 417.0021 0.0418 -1.0000 -1.0000 4247984 1583570603.10 151.4546 59.9969 32.0000 1.9681 1.9692 416.7591 417.0366 0.0418 -1.0000 -1.0000 4248047 1583570603.20 151.4961 59.9969 32.0000 1.9688 1.9699 416.6964 416.9730 0.0417 -1.0000 -1.0000 4248109 1583570603.30 151.4961 59.9969 32.0000 1.9687 1.9698 416.6671 416.9438 0.0417 -1.0000 -1.0000 4248359 1583570603.40 151.4961 59.9969 32.0000 1.9688 1.9699 416.6162 416.8932 0.0417 -1.0000 -1.0000 4248422 1583570603.50 151.4961 59.9969 32.0000 1.9688 1.9699 416.5340 416.8110 0.0417 -1.0000 -1.0000 4248500 1583570603.60 151.4961 59.9969 32.0000 1.9685 1.9696 416.5955 416.8716 0.0415 -1.0000 -1.0000 4248563 1583570603.70 151.5621 59.9969 32.0000 1.9682 1.9693 416.5437 416.8205 0.0417 -1.0000 -1.0000 4248625 1583570603.80 151.5621 59.9969 32.0000 1.9687 1.9697 416.7200 416.9966 0.0417 -1.0000 -1.0000 4248703 1583570603.90 151.5621 59.9969 32.0000 1.9688 1.9699 416.7174 416.9945 0.0417 -1.0000 -1.0000 4248828 1583570604.00 151.5621 59.9969 32.0000 1.9694 1.9705 416.6354 416.9116 0.0416 -1.0000 -1.0000 4248891 1583570604.10 151.5621 59.9969 32.0000 1.9694 1.9705 416.6375 416.9145 0.0417 -1.0000 -1.0000 4248954 1583570604.20 151.5539 59.9969 32.0000 1.9687 1.9698 416.4988 416.7748 0.0416 -1.0000 -1.0000 4249016 1583570604.30 151.5236 59.9969 32.0000 1.9690 1.9701 416.5913 416.8682 0.0417 -1.0000 -1.0000 4249078 1583570604.40 151.5236 59.9969 32.0000 1.9686 1.9697 416.6800 416.9570 0.0417 -1.0000 -1.0000 4249610 1583570604.50 151.5236 59.9969 32.0000 1.9679 1.9690 416.6560 416.9319 0.0415 -1.0000 -1.0000 4249672 1583570604.60 151.5236 59.9969 32.0000 1.9675 1.9686 416.7695 417.0457 0.0416 -1.0000 -1.0000 4249734 1583570604.70 151.5236 59.9969 32.0000 1.9685 1.9696 416.7441 417.0212 0.0417 -1.0000 -1.0000 4249813 1583570604.80 151.4713 59.9974 32.0000 1.9686 1.9697 416.7322 417.0094 0.0417 -1.0000 -1.0000 4249875 1583570604.90 151.4713 59.9974 32.0000 1.9691 1.9702 416.5979 416.8753 0.0417 -1.0000 -1.0000 4250078 1583570605.00 151.4713 59.9974 32.0000 1.9697 1.9708 416.5184 416.7948 0.0416 -1.0000 -1.0000 4250141 1583570605.10 151.4713 59.9974 32.0000 1.9698 1.9709 416.5416 416.8178 0.0416 -1.0000 -1.0000 4250203 1583570605.20 151.4713 59.9974 32.0000 1.9688 1.9698 416.6142 416.8889 0.0415 -1.0000 -1.0000 4250281 1583570605.30 151.4457 59.9974 32.0000 1.9685 1.9695 416.7423 417.0197 0.0417 -1.0000 -1.0000 4250344 1583570605.40 151.4400 59.9974 32.0000 1.9677 1.9687 416.7781 417.0552 0.0417 -1.0000 -1.0000 4250578 1583570605.50 151.4400 59.9974 32.0000 1.9684 1.9695 416.6937 416.9696 0.0416 -1.0000 -1.0000 4250641 1583570605.60 151.4400 59.9974 32.0000 1.9687 1.9698 416.7045 416.9813 0.0417 -1.0000 -1.0000 4250703 1583570605.70 151.4400 59.9974 32.0000 1.9696 1.9706 416.5727 416.8490 0.0416 -1.0000 -1.0000 4250766 1583570605.80 151.4401 59.9974 32.0000 1.9690 1.9701 416.5177 416.7942 0.0416 -1.0000 -1.0000 4250844 1583570605.90 151.4449 59.9974 32.0000 1.9685 1.9696 416.6428 416.9190 0.0417 -1.0000 -1.0000 4251078 1583570606.00 151.4449 59.9974 32.0000 1.9687 1.9698 416.6486 416.9247 0.0416 -1.0000 -1.0000 4251141 1583570606.10 151.4449 59.9974 32.0000 1.9691 1.9702 416.6773 416.9543 0.0417 -1.0000 -1.0000 4251219 1583570606.20 151.4449 59.9974 32.0000 1.9689 1.9700 416.6965 416.9728 0.0416 -1.0000 -1.0000 4251297 1583570606.30 151.4449 59.9974 32.0000 1.9694 1.9705 416.7770 417.0540 0.0417 -1.0000 -1.0000 4251360 1583570606.40 151.4993 59.9974 32.0000 1.9696 1.9706 416.6512 416.9276 0.0416 -1.0000 -1.0000 4252391 1583570606.50 151.5095 59.9974 32.0000 1.9689 1.9699 416.5258 416.8025 0.0418 -1.0000 -1.0000 4252453 1583570606.60 151.5095 59.9974 32.0000 1.9698 1.9709 416.5094 416.7862 0.0417 -1.0000 -1.0000 4252516 1583570606.70 151.5095 59.9974 32.0000 1.9696 1.9706 416.5840 416.8602 0.0416 -1.0000 -1.0000 4252578 1583570606.80 151.5095 59.9974 32.0000 1.9697 1.9708 416.6760 416.9525 0.0416 -1.0000 -1.0000 4252656 1583570606.90 151.5095 59.9974 32.0000 1.9686 1.9697 416.6717 416.9493 0.0418 -1.0000 -1.0000 4252719 1583570607.00 151.5672 59.9974 32.0000 1.9686 1.9697 416.7309 417.0083 0.0417 -1.0000 -1.0000 4252797 1583570607.10 151.5672 59.9974 32.0000 1.9686 1.9697 416.7091 416.9862 0.0418 -1.0000 -1.0000 4252860 1583570607.20 151.5672 59.9974 32.0000 1.9692 1.9703 416.6630 416.9406 0.0418 -1.0000 -1.0000 4252922 1583570607.30 151.5672 59.9974 32.0000 1.9699 1.9710 416.5144 416.7913 0.0416 -1.0000 -1.0000 4253047 1583570607.40 151.5672 59.9974 32.0000 1.9691 1.9702 416.5131 416.7896 0.0417 -1.0000 -1.0000 4253110 1583570607.50 151.4889 59.9974 32.0000 1.9683 1.9694 416.5421 416.8180 0.0416 -1.0000 -1.0000 4253172 1583570607.60 151.4889 59.9974 32.0000 1.9680 1.9690 416.7763 417.0530 0.0417 -1.0000 -1.0000 4253250 1583570607.70 151.4889 59.9974 32.0000 1.9674 1.9684 416.7437 417.0212 0.0418 -1.0000 -1.0000 4253313 1583570607.80 151.4889 59.9974 32.0000 1.9678 1.9688 416.7243 417.0010 0.0416 -1.0000 -1.0000 4253375 1583570607.90 151.4889 59.9974 32.0000 1.9683 1.9694 416.6296 416.9060 0.0416 -1.0000 -1.0000 4253438 1583570608.00 151.5059 59.9974 32.0000 1.9694 1.9705 416.5741 416.8513 0.0418 -1.0000 -1.0000 4253500 1583570608.10 151.5448 59.9974 32.0000 1.9692 1.9703 416.4402 416.7169 0.0417 -1.0000 -1.0000 4253578 1583570608.20 151.5448 59.9974 32.0000 1.9692 1.9702 416.4632 416.7400 0.0417 -1.0000 -1.0000 4253641 1583570608.30 151.5448 59.9974 32.0000 1.9689 1.9700 416.6733 416.9497 0.0416 -1.0000 -1.0000 4253703 1583570608.40 151.5448 59.9974 32.0000 1.9685 1.9695 416.7300 417.0071 0.0417 -1.0000 -1.0000 4253781 1583570608.50 151.5448 59.9974 32.0000 1.9679 1.9690 416.7440 417.0199 0.0415 -1.0000 -1.0000 4253844 1583570608.60 151.5448 59.9974 32.0000 1.9677 1.9688 416.7023 416.9788 0.0417 -1.0000 -1.0000 4253906 1583570608.70 151.3997 59.9974 32.0000 1.9684 1.9695 416.7155 416.9926 0.0417 -1.0000 -1.0000 4253969 1583570608.80 151.3997 59.9974 32.0000 1.9688 1.9699 416.6147 416.8909 0.0416 -1.0000 -1.0000 4254031 1583570608.90 151.3997 59.9974 32.0000 1.9685 1.9695 416.6766 416.9531 0.0416 -1.0000 -1.0000 4254094 1583570609.00 151.3997 59.9974 32.0000 1.9685 1.9696 416.5686 416.8447 0.0416 -1.0000 -1.0000 4254172 1583570609.10 151.3997 59.9974 32.0000 1.9697 1.9707 416.5644 416.8412 0.0417 -1.0000 -1.0000 4254234 1583570609.20 151.4113 59.9974 32.0000 1.9692 1.9703 416.5964 416.8723 0.0416 -1.0000 -1.0000 4254313 1583570609.30 151.4579 59.9974 32.0000 1.9694 1.9705 416.5946 416.8717 0.0417 -1.0000 -1.0000 4254375 1583570609.40 151.4579 59.9974 32.0000 1.9687 1.9698 416.7221 416.9991 0.0417 -1.0000 -1.0000 4254438 1583570609.50 151.4579 59.9974 32.0000 1.9689 1.9699 416.7258 417.0027 0.0417 -1.0000 -1.0000 4254625 1583570609.60 151.4579 59.9974 32.0000 1.9694 1.9705 416.7538 417.0306 0.0416 -1.0000 -1.0000 4254703 1583570609.70 151.4579 59.9974 32.0000 1.9693 1.9704 416.5767 416.8528 0.0416 -1.0000 -1.0000 4254750 1583570609.80 151.5082 59.9968 32.0000 1.9693 1.9704 416.5221 416.7993 0.0417 -1.0000 -1.0000 4254828 1583570609.90 151.5333 59.9965 32.0000 1.9692 1.9703 416.5468 416.8238 0.0418 -1.0000 -1.0000 4254891 1583570610.00 151.5333 59.9965 32.0000 1.9698 1.9709 416.6326 416.9096 0.0417 -1.0000 -1.0000 4255219 1583570610.10 151.5333 59.9965 32.0000 1.9698 1.9708 416.6047 416.8821 0.0418 -1.0000 -1.0000 4255297 1583570610.20 151.5333 59.9965 32.0000 1.9690 1.9701 416.8269 417.1041 0.0417 -1.0000 -1.0000 4255360 1583570610.30 151.5333 59.9965 32.0000 1.9685 1.9695 416.8559 417.1321 0.0416 -1.0000 -1.0000 4255422 1583570610.40 151.5333 59.9965 32.0000 1.9689 1.9699 416.7658 417.0428 0.0418 -1.0000 -1.0000 4255500 1583570610.50 151.5959 59.9965 32.0000 1.9688 1.9699 416.6861 416.9639 0.0418 -1.0000 -1.0000 4255594 1583570610.60 151.5959 59.9965 32.0000 1.9694 1.9705 416.6490 416.9257 0.0416 -1.0000 -1.0000 4255656 1583570610.70 151.5959 59.9965 32.0000 1.9695 1.9705 416.5684 416.8446 0.0416 -1.0000 -1.0000 4255734 1583570610.80 151.5959 59.9965 32.0000 1.9699 1.9710 416.6500 416.9269 0.0418 -1.0000 -1.0000 4255797 1583570610.90 151.5959 59.9965 32.0000 1.9686 1.9696 416.7077 416.9850 0.0417 -1.0000 -1.0000 4255859 1583570611.00 151.5971 59.9965 32.0000 1.9681 1.9692 416.8333 417.1098 0.0417 -1.0000 -1.0000 4255938 1583570611.10 151.5992 59.9965 32.0000 1.9685 1.9696 416.7596 417.0366 0.0417 -1.0000 -1.0000 4256109 1583570611.20 151.5992 59.9965 32.0000 1.9691 1.9701 416.7464 417.0247 0.0419 -1.0000 -1.0000 4256188 1583570611.30 151.5992 59.9965 32.0000 1.9699 1.9709 416.6157 416.8919 0.0416 -1.0000 -1.0000 4256250 1583570611.40 151.5992 59.9965 32.0000 1.9690 1.9701 416.5806 416.8568 0.0416 -1.0000 -1.0000 4256313 1583570611.50 151.5992 59.9965 32.0000 1.9695 1.9706 416.5573 416.8337 0.0417 -1.0000 -1.0000 4256375 1583570611.60 151.5004 59.9965 32.0000 1.9693 1.9704 416.6993 416.9770 0.0417 -1.0000 -1.0000 4257422 1583570611.70 151.5004 59.9965 32.0000 1.9681 1.9692 416.8182 417.0949 0.0417 -1.0000 -1.0000 4257500 1583570611.80 151.5004 59.9965 32.0000 1.9677 1.9688 416.8503 417.1273 0.0417 -1.0000 -1.0000 4257578 1583570611.90 151.5004 59.9965 32.0000 1.9694 1.9704 416.7824 417.0596 0.0418 -1.0000 -1.0000 4257641 1583570612.00 151.5004 59.9965 32.0000 1.9697 1.9708 416.6700 416.9467 0.0416 -1.0000 -1.0000 4257703 1583570612.10 151.4854 59.9965 32.0000 1.9700 1.9711 416.5977 416.8738 0.0416 -1.0000 -1.0000 4257766 1583570612.20 151.4778 59.9965 32.0000 1.9690 1.9701 416.4941 416.7704 0.0416 -1.0000 -1.0000 4257828 1583570612.30 151.4778 59.9965 32.0000 1.9698 1.9709 416.5096 416.7858 0.0416 -1.0000 -1.0000 4257906 1583570612.40 151.4778 59.9965 32.0000 1.9691 1.9702 416.6850 416.9620 0.0417 -1.0000 -1.0000 4257969 1583570612.50 151.4778 59.9965 32.0000 1.9689 1.9700 416.7736 417.0503 0.0417 -1.0000 -1.0000 4258031 1583570612.60 151.4778 59.9965 32.0000 1.9686 1.9697 416.7492 417.0266 0.0418 -1.0000 -1.0000 4258094 1583570612.70 151.4957 59.9965 32.0000 1.9682 1.9692 416.6832 416.9607 0.0417 -1.0000 -1.0000 4258172 1583570612.80 151.4957 59.9965 32.0000 1.9692 1.9703 416.5971 416.8735 0.0417 -1.0000 -1.0000 4258234 1583570612.90 151.4957 59.9965 32.0000 1.9695 1.9706 416.5705 416.8465 0.0416 -1.0000 -1.0000 4258297 1583570613.00 151.4957 59.9965 32.0000 1.9697 1.9707 416.5740 416.8517 0.0418 -1.0000 -1.0000 4258375 1583570613.10 151.4957 59.9965 32.0000 1.9687 1.9697 416.6303 416.9071 0.0417 -1.0000 -1.0000 4258438 1583570613.20 151.5103 59.9965 32.0000 1.9685 1.9696 416.6804 416.9581 0.0418 -1.0000 -1.0000 4258516 1583570613.30 151.5103 59.9965 32.0000 1.9690 1.9701 416.7733 417.0500 0.0417 -1.0000 -1.0000 4258578 1583570613.40 151.5103 59.9965 32.0000 1.9691 1.9702 416.8023 417.0791 0.0416 -1.0000 -1.0000 4258641 1583570613.50 151.5103 59.9965 32.0000 1.9690 1.9701 416.7637 417.0410 0.0418 -1.0000 -1.0000 4258703 1583570613.60 151.5103 59.9965 32.0000 1.9696 1.9707 416.6642 416.9417 0.0418 -1.0000 -1.0000 4258766 1583570613.70 151.5136 59.9965 32.0000 1.9695 1.9706 416.6028 416.8800 0.0418 -1.0000 -1.0000 4258828 1583570613.80 151.5394 59.9965 32.0000 1.9701 1.9711 416.5934 416.8700 0.0417 -1.0000 -1.0000 4258906 1583570613.90 151.5394 59.9965 32.0000 1.9697 1.9707 416.7239 417.0010 0.0416 -1.0000 -1.0000 4258969 1583570614.00 151.5394 59.9965 32.0000 1.9693 1.9703 416.6028 416.8798 0.0418 -1.0000 -1.0000 4259031 1583570614.10 151.5394 59.9965 32.0000 1.9692 1.9703 416.7069 416.9844 0.0417 -1.0000 -1.0000 4259110 1583570614.20 151.5394 59.9965 32.0000 1.9686 1.9697 416.7568 417.0334 0.0417 -1.0000 -1.0000 4259172 1583570614.30 151.5679 59.9965 32.0000 1.9694 1.9705 416.7412 417.0184 0.0417 -1.0000 -1.0000 4259234 1583570614.40 151.5679 59.9965 32.0000 1.9697 1.9708 416.6026 416.8797 0.0417 -1.0000 -1.0000 4259297 1583570614.50 151.5679 59.9965 32.0000 1.9694 1.9705 416.5793 416.8563 0.0417 -1.0000 -1.0000 4259375 1583570614.60 151.5679 59.9965 32.0000 1.9703 1.9714 416.5136 416.7907 0.0417 -1.0000 -1.0000 4259875 1583570614.70 151.5679 59.9965 32.0000 1.9693 1.9704 416.5631 416.8406 0.0418 -1.0000 -1.0000 4259938 1583570614.80 151.5679 59.9965 32.0000 1.9685 1.9696 416.6326 416.9096 0.0417 -1.0000 -1.0000 4300000 1583570614.90 151.5726 59.9961 32.0000 1.9690 1.9700 416.7130 416.9899 0.0417 -1.0000 -1.0000 4300063 1583570615.00 151.5726 59.9961 32.0000 1.9687 1.9698 416.7271 417.0046 0.0418 -1.0000 -1.0000 4300141 1583570615.10 151.5726 59.9961 32.0000 1.9684 1.9695 416.5804 416.8582 0.0418 -1.0000 -1.0000 4300344 1583570615.20 151.5726 59.9961 32.0000 1.9692 1.9703 416.4697 416.7465 0.0417 -1.0000 -1.0000 4300406 1583570615.30 151.5726 59.9961 32.0000 1.9694 1.9705 416.4978 416.7744 0.0416 -1.0000 -1.0000 4300469 1583570615.40 151.5402 59.9961 32.0000 1.9683 1.9694 416.6265 416.9024 0.0416 -1.0000 -1.0000 4300531 1583570615.50 151.5096 59.9961 32.0000 1.9686 1.9697 416.6726 416.9498 0.0418 -1.0000 -1.0000 4300610 1583570615.60 151.5096 59.9961 32.0000 1.9686 1.9696 416.7267 417.0037 0.0417 -1.0000 -1.0000 4300938 1583570615.70 151.5096 59.9961 32.0000 1.9692 1.9703 416.6926 416.9700 0.0418 -1.0000 -1.0000 4301000 1583570615.80 151.5096 59.9961 32.0000 1.9696 1.9707 416.6429 416.9205 0.0418 -1.0000 -1.0000 4301078 1583570615.90 151.5096 59.9961 32.0000 1.9692 1.9703 416.5195 416.7969 0.0417 -1.0000 -1.0000 4301141 1583570616.00 151.4811 59.9961 32.0000 1.9696 1.9707 416.5469 416.8231 0.0417 -1.0000 -1.0000 4301219 1583570616.10 151.4811 59.9961 32.0000 1.9688 1.9699 416.6814 416.9580 0.0415 -1.0000 -1.0000 4301360 1583570616.20 151.4811 59.9961 32.0000 1.9686 1.9697 416.7383 417.0146 0.0416 -1.0000 -1.0000 4301422 1583570616.30 151.4811 59.9961 32.0000 1.9687 1.9698 416.8306 417.1071 0.0416 -1.0000 -1.0000 4301485 1583570616.40 151.4811 59.9961 32.0000 1.9695 1.9706 416.7539 417.0307 0.0417 -1.0000 -1.0000 4301563 1583570616.50 151.4682 59.9961 32.0000 1.9694 1.9705 416.6326 416.9099 0.0418 -1.0000 -1.0000 4301625 1583570616.60 151.4682 59.9961 32.0000 1.9695 1.9706 416.5932 416.8700 0.0417 -1.0000 -1.0000 4301688 1583570616.70 151.4682 59.9961 32.0000 1.9700 1.9711 416.5821 416.8589 0.0417 -1.0000 -1.0000 4302234 1583570616.80 151.4682 59.9961 32.0000 1.9697 1.9708 416.5256 416.8028 0.0418 -1.0000 -1.0000 4302297 1583570616.90 151.4682 59.9961 32.0000 1.9691 1.9702 416.5374 416.8145 0.0417 -1.0000 -1.0000 4302360 1583570617.00 151.4682 59.9961 32.0000 1.9691 1.9702 416.5684 416.8458 0.0418 -1.0000 -1.0000 4302422 1583570617.10 151.4718 59.9961 32.0000 1.9694 1.9704 416.6134 416.8901 0.0417 -1.0000 -1.0000 4302500 1583570617.20 151.4721 59.9961 32.0000 1.9695 1.9705 416.6806 416.9572 0.0417 -1.0000 -1.0000 4302578 1583570617.30 151.4721 59.9961 32.0000 1.9685 1.9696 416.7578 417.0355 0.0418 -1.0000 -1.0000 4302641 1583570617.40 151.4721 59.9961 32.0000 1.9695 1.9706 416.6909 416.9681 0.0417 -1.0000 -1.0000 4302703 1583570617.50 151.4721 59.9961 32.0000 1.9688 1.9698 416.6600 416.9368 0.0417 -1.0000 -1.0000 4302782 1583570617.60 151.4721 59.9961 32.0000 1.9696 1.9706 416.6256 416.9020 0.0417 -1.0000 -1.0000 4302844 1583570617.70 151.4912 59.9961 32.0000 1.9696 1.9707 416.5079 416.7850 0.0417 -1.0000 -1.0000 4303063 1583570617.80 151.4927 59.9961 32.0000 1.9688 1.9699 416.5122 416.7889 0.0417 -1.0000 -1.0000 4303141 1583570617.90 151.4927 59.9961 32.0000 1.9687 1.9698 416.6498 416.9278 0.0418 -1.0000 -1.0000 4303203 1583570618.00 151.4927 59.9961 32.0000 1.9686 1.9697 416.7608 417.0373 0.0416 -1.0000 -1.0000 4303266 1583570618.10 151.4927 59.9961 32.0000 1.9689 1.9700 416.7864 417.0633 0.0418 -1.0000 -1.0000 4303344 1583570618.20 151.5039 59.9961 32.0000 1.9689 1.9699 416.6710 416.9486 0.0418 -1.0000 -1.0000 4303406 1583570618.30 151.5765 59.9961 32.0000 1.9693 1.9704 416.6641 416.9418 0.0418 -1.0000 -1.0000 4303469 1583570618.40 151.5765 59.9961 32.0000 1.9691 1.9702 416.5994 416.8764 0.0417 -1.0000 -1.0000 4303547 1583570618.50 151.5765 59.9961 32.0000 1.9691 1.9702 416.6398 416.9162 0.0416 -1.0000 -1.0000 4303610 1583570618.60 151.5765 59.9961 32.0000 1.9683 1.9694 416.6711 416.9473 0.0416 -1.0000 -1.0000 4303672 1583570618.70 151.5765 59.9961 32.0000 1.9684 1.9695 416.7283 417.0057 0.0418 -1.0000 -1.0000 4303750 1583570618.80 151.5904 59.9961 32.0000 1.9678 1.9689 416.7635 417.0396 0.0416 -1.0000 -1.0000 4303797 1583570618.90 151.5904 59.9961 32.0000 1.9678 1.9689 416.7784 417.0554 0.0418 -1.0000 -1.0000 4303875 1583570619.00 151.5904 59.9961 32.0000 1.9678 1.9688 416.7394 417.0155 0.0416 -1.0000 -1.0000 4303938 1583570619.10 151.5904 59.9961 32.0000 1.9689 1.9700 416.5237 416.8002 0.0417 -1.0000 -1.0000 4304000 1583570619.20 151.5904 59.9961 32.0000 1.9697 1.9708 416.5361 416.8133 0.0418 -1.0000 -1.0000 4304250 1583570619.30 151.5079 59.9961 32.0000 1.9697 1.9708 416.6223 416.8991 0.0417 -1.0000 -1.0000 4304313 1583570619.40 151.4992 59.9961 32.0000 1.9701 1.9712 416.6568 416.9331 0.0416 -1.0000 -1.0000 4304375 1583570619.50 151.4992 59.9961 32.0000 1.9685 1.9696 416.7642 417.0405 0.0416 -1.0000 -1.0000 4304438 1583570619.60 151.4992 59.9961 32.0000 1.9686 1.9697 416.7713 417.0480 0.0417 -1.0000 -1.0000 4304500 1583570619.70 151.4992 59.9961 32.0000 1.9694 1.9705 416.8402 417.1174 0.0417 -1.0000 -1.0000 4304828 1583570619.80 151.4992 59.9961 32.0000 1.9698 1.9709 416.7890 417.0663 0.0417 -1.0000 -1.0000 4304906 1583570619.90 151.4969 59.9960 32.0000 1.9698 1.9709 416.6791 416.9560 0.0417 -1.0000 -1.0000 4304969 1583570620.00 151.4917 59.9957 32.0000 1.9691 1.9702 416.5667 416.8432 0.0417 -1.0000 -1.0000 4305031 1583570620.10 151.4917 59.9957 32.0000 1.9694 1.9705 416.5203 416.7966 0.0416 -1.0000 -1.0000 4305110 1583570620.20 151.4917 59.9957 32.0000 1.9693 1.9703 416.5659 416.8433 0.0418 -1.0000 -1.0000 4305485 1583570620.30 151.4917 59.9957 32.0000 1.9685 1.9696 416.7511 417.0283 0.0417 -1.0000 -1.0000 4305547 1583570620.40 151.4917 59.9957 32.0000 1.9684 1.9695 416.6591 416.9357 0.0416 -1.0000 -1.0000 4305610 1583570620.50 151.5497 59.9957 32.0000 1.9690 1.9701 416.7303 417.0070 0.0417 -1.0000 -1.0000 4305672 1583570620.60 151.5497 59.9957 32.0000 1.9697 1.9708 416.7220 416.9993 0.0417 -1.0000 -1.0000 4305750 1583570620.70 151.5497 59.9957 32.0000 1.9694 1.9704 416.6587 416.9355 0.0417 -1.0000 -1.0000 4305813 1583570620.80 151.5497 59.9957 32.0000 1.9695 1.9706 416.5702 416.8466 0.0417 -1.0000 -1.0000 4306000 1583570620.90 151.5497 59.9957 32.0000 1.9698 1.9708 416.6332 416.9099 0.0416 -1.0000 -1.0000 4306047 1583570621.00 151.5497 59.9957 32.0000 1.9689 1.9700 416.6806 416.9568 0.0416 -1.0000 -1.0000 4306125 1583570621.10 151.5497 59.9957 32.0000 1.9689 1.9700 416.6904 416.9664 0.0416 -1.0000 -1.0000 4306188 1583570621.20 151.5802 59.9957 32.0000 1.9692 1.9703 416.7931 417.0692 0.0416 -1.0000 -1.0000 4306266 1583570621.30 151.6031 59.9957 32.0000 1.9691 1.9702 416.6794 416.9554 0.0416 -1.0000 -1.0000 4306484 1583570621.40 151.6031 59.9957 32.0000 1.9695 1.9705 416.7031 416.9801 0.0418 -1.0000 -1.0000 4306547 1583570621.50 151.6031 59.9957 32.0000 1.9695 1.9706 416.7081 416.9861 0.0419 -1.0000 -1.0000 4306625 1583570621.60 151.5779 59.9957 32.0000 1.9691 1.9702 416.6068 416.8841 0.0417 -1.0000 -1.0000 4306688 1583570621.70 151.5779 59.9957 32.0000 1.9687 1.9698 416.6048 416.8814 0.0416 -1.0000 -1.0000 4306750 1583570621.80 151.5779 59.9957 32.0000 1.9687 1.9698 416.6717 416.9477 0.0416 -1.0000 -1.0000 4306985 1583570621.90 151.5779 59.9957 32.0000 1.9685 1.9696 416.7150 416.9923 0.0418 -1.0000 -1.0000 4307047 1583570622.00 151.5779 59.9957 32.0000 1.9690 1.9701 416.8101 417.0877 0.0417 -1.0000 -1.0000 4307110 1583570622.10 151.5593 59.9957 32.0000 1.9689 1.9700 416.6080 416.8845 0.0416 -1.0000 -1.0000 4307188 1583570622.20 151.5593 59.9957 32.0000 1.9690 1.9701 416.6960 416.9718 0.0415 -1.0000 -1.0000 4307250 1583570622.30 151.5593 59.9957 32.0000 1.9692 1.9703 416.5626 416.8387 0.0417 -1.0000 -1.0000 4307750 1583570622.40 151.5593 59.9957 32.0000 1.9690 1.9701 416.6124 416.8888 0.0416 -1.0000 -1.0000 4307828 1583570622.50 151.5593 59.9957 32.0000 1.9693 1.9703 416.5892 416.8656 0.0417 -1.0000 -1.0000 4307891 1583570622.60 151.5593 59.9957 32.0000 1.9689 1.9700 416.6214 416.8995 0.0418 -1.0000 -1.0000 4307953 1583570622.70 151.5431 59.9957 32.0000 1.9689 1.9700 416.6207 416.8978 0.0417 -1.0000 -1.0000 4308031 1583570622.80 151.5424 59.9957 32.0000 1.9688 1.9699 416.7265 417.0043 0.0418 -1.0000 -1.0000 4308234 1583570622.90 151.5424 59.9957 32.0000 1.9691 1.9702 416.5860 416.8633 0.0417 -1.0000 -1.0000 4308281 1583570623.00 151.5424 59.9957 32.0000 1.9693 1.9704 416.6156 416.8924 0.0417 -1.0000 -1.0000 4308359 1583570623.10 151.5424 59.9957 32.0000 1.9691 1.9702 416.5771 416.8524 0.0414 -1.0000 -1.0000 4308422 1583570623.20 151.5403 59.9957 32.0000 1.9686 1.9696 416.5711 416.8477 0.0417 -1.0000 -1.0000 4308500 1583570623.30 151.5225 59.9957 32.0000 1.9691 1.9702 416.7281 417.0051 0.0417 -1.0000 -1.0000 4308750 1583570623.40 151.5225 59.9957 32.0000 1.9686 1.9696 416.7234 417.0002 0.0417 -1.0000 -1.0000 4308797 1583570623.50 151.5225 59.9957 32.0000 1.9695 1.9706 416.7090 416.9849 0.0416 -1.0000 -1.0000 4308875 1583570623.60 151.5225 59.9957 32.0000 1.9690 1.9701 416.7738 417.0504 0.0416 -1.0000 -1.0000 4308938 1583570623.70 151.5225 59.9957 32.0000 1.9689 1.9700 416.7665 417.0425 0.0416 -1.0000 -1.0000 4309000 1583570623.80 151.4418 59.9957 32.0000 1.9691 1.9702 416.6874 416.9645 0.0417 -1.0000 -1.0000 4309078 1583570623.90 151.4418 59.9957 32.0000 1.9694 1.9704 416.6155 416.8915 0.0415 -1.0000 -1.0000 4309141 1583570624.00 151.4418 59.9957 32.0000 1.9696 1.9706 416.4756 416.7520 0.0416 -1.0000 -1.0000 4309203 1583570624.10 151.4418 59.9957 32.0000 1.9689 1.9700 416.5899 416.8661 0.0416 -1.0000 -1.0000 4309282 1583570624.20 151.4418 59.9957 32.0000 1.9684 1.9695 416.7208 416.9986 0.0419 -1.0000 -1.0000 4309344 1583570624.30 151.4468 59.9957 32.0000 1.9683 1.9693 416.7507 417.0265 0.0416 -1.0000 -1.0000 4309406 1583570624.40 151.4687 59.9957 32.0000 1.9684 1.9694 416.7463 417.0235 0.0418 -1.0000 -1.0000 4309922 1583570624.50 151.4687 59.9957 32.0000 1.9686 1.9697 416.8246 417.1016 0.0417 -1.0000 -1.0000 4309984 1583570624.60 151.4687 59.9957 32.0000 1.9692 1.9703 416.5997 416.8762 0.0417 -1.0000 -1.0000 4310047 1583570624.70 151.4687 59.9957 32.0000 1.9697 1.9707 416.5665 416.8431 0.0417 -1.0000 -1.0000 4310125 1583570624.80 151.4687 59.9957 32.0000 1.9697 1.9708 416.5330 416.8096 0.0417 -1.0000 -1.0000 4310188 1583570624.90 151.5151 59.9957 32.0000 1.9695 1.9706 416.4923 416.7694 0.0417 -1.0000 -1.0000 4310250 1583570625.00 151.5986 59.9959 32.0000 1.9695 1.9706 416.6466 416.9233 0.0417 -1.0000 -1.0000 4310328 1583570625.10 151.5986 59.9959 32.0000 1.9682 1.9692 416.7314 417.0091 0.0418 -1.0000 -1.0000 4310406 1583570625.20 151.5986 59.9959 32.0000 1.9679 1.9690 416.7369 417.0144 0.0417 -1.0000 -1.0000 4310484 1583570625.30 151.5986 59.9959 32.0000 1.9687 1.9698 416.6772 416.9530 0.0415 -1.0000 -1.0000 4310531 1583570625.40 151.5986 59.9959 32.0000 1.9695 1.9706 416.5778 416.8550 0.0417 -1.0000 -1.0000 4310609 1583570625.50 151.5986 59.9959 32.0000 1.9694 1.9705 416.5096 416.7855 0.0415 -1.0000 -1.0000 4310672 1583570625.60 151.5284 59.9959 32.0000 1.9690 1.9701 416.5118 416.7879 0.0417 -1.0000 -1.0000 4310734 1583570625.70 151.5284 59.9959 32.0000 1.9684 1.9694 416.5416 416.8195 0.0418 -1.0000 -1.0000 4310844 1583570625.80 151.5284 59.9959 32.0000 1.9684 1.9695 416.6565 416.9328 0.0416 -1.0000 -1.0000 4310906 1583570625.90 151.5284 59.9959 32.0000 1.9687 1.9698 416.7800 417.0564 0.0416 -1.0000 -1.0000 4311141 1583570626.00 151.5284 59.9959 32.0000 1.9685 1.9696 416.7666 417.0439 0.0417 -1.0000 -1.0000 4311204 1583570626.10 151.5284 59.9959 32.0000 1.9691 1.9701 416.6867 416.9628 0.0416 -1.0000 -1.0000 4311266 1583570626.20 151.5284 59.9959 32.0000 1.9694 1.9705 416.5941 416.8714 0.0418 -1.0000 -1.0000 4311328 1583570626.30 151.5284 59.9959 32.0000 1.9694 1.9705 416.6112 416.8874 0.0416 -1.0000 -1.0000 4311391 1583570626.40 151.5284 59.9959 32.0000 1.9691 1.9702 416.5672 416.8436 0.0416 -1.0000 -1.0000 4311859 1583570626.50 151.5284 59.9959 32.0000 1.9678 1.9689 416.7239 417.0004 0.0417 -1.0000 -1.0000 4311922 1583570626.60 151.5314 59.9959 32.0000 1.9680 1.9691 416.7298 417.0065 0.0417 -1.0000 -1.0000 4311984 1583570626.70 151.5649 59.9959 32.0000 1.9674 1.9684 416.7936 417.0705 0.0417 -1.0000 -1.0000 4312063 1583570626.80 151.5649 59.9959 32.0000 1.9680 1.9691 416.6915 416.9675 0.0416 -1.0000 -1.0000 4312125 1583570626.90 151.5649 59.9959 32.0000 1.9689 1.9699 416.5988 416.8758 0.0417 -1.0000 -1.0000 4312344 1583570627.00 151.5649 59.9959 32.0000 1.9690 1.9701 416.5884 416.8654 0.0417 -1.0000 -1.0000 4312422 1583570627.10 151.5649 59.9959 32.0000 1.9694 1.9705 416.6014 416.8777 0.0416 -1.0000 -1.0000 4312484 1583570627.20 151.4600 59.9959 32.0000 1.9692 1.9702 416.5688 416.8454 0.0417 -1.0000 -1.0000 4312563 1583570627.30 151.4600 59.9959 32.0000 1.9691 1.9701 416.6250 416.9012 0.0416 -1.0000 -1.0000 4312625 1583570627.40 151.4600 59.9959 32.0000 1.9678 1.9689 416.6924 416.9691 0.0417 -1.0000 -1.0000 4312860 1583570627.50 151.4600 59.9959 32.0000 1.9683 1.9694 416.7696 417.0468 0.0417 -1.0000 -1.0000 4312938 1583570627.60 151.4600 59.9959 32.0000 1.9691 1.9702 416.6522 416.9287 0.0416 -1.0000 -1.0000 4313000 1583570627.70 151.4600 59.9959 32.0000 1.9691 1.9702 416.6271 416.9041 0.0417 -1.0000 -1.0000 4313063 1583570627.80 151.4587 59.9959 32.0000 1.9690 1.9701 416.5840 416.8601 0.0416 -1.0000 -1.0000 4313282 1583570627.90 151.4583 59.9959 32.0000 1.9700 1.9710 416.5303 416.8064 0.0415 -1.0000 -1.0000 4313344 1583570628.00 151.4583 59.9959 32.0000 1.9695 1.9705 416.6809 416.9577 0.0417 -1.0000 -1.0000 4313406 1583570628.10 151.4583 59.9959 32.0000 1.9685 1.9696 416.6244 416.9006 0.0416 -1.0000 -1.0000 4313485 1583570628.20 151.4583 59.9959 32.0000 1.9685 1.9696 416.7061 416.9828 0.0417 -1.0000 -1.0000 4313547 1583570628.30 151.4584 59.9959 32.0000 1.9687 1.9698 416.6627 416.9401 0.0418 -1.0000 -1.0000 4313610 1583570628.40 151.4592 59.9959 32.0000 1.9697 1.9708 416.6274 416.9045 0.0417 -1.0000 -1.0000 4313672 1583570628.50 151.4592 59.9959 32.0000 1.9693 1.9704 416.5017 416.7781 0.0417 -1.0000 -1.0000 4314078 1583570628.60 151.4592 59.9959 32.0000 1.9692 1.9702 416.4825 416.7599 0.0418 -1.0000 -1.0000 4314141 1583570628.70 151.4592 59.9959 32.0000 1.9689 1.9700 416.6048 416.8812 0.0416 -1.0000 -1.0000 4314219 1583570628.80 151.4592 59.9959 32.0000 1.9686 1.9697 416.7379 417.0136 0.0415 -1.0000 -1.0000 4314297 1583570628.90 151.4390 59.9959 32.0000 1.9682 1.9693 416.7118 416.9877 0.0415 -1.0000 -1.0000 4314359 1583570629.00 151.4390 59.9959 32.0000 1.9689 1.9699 416.6884 416.9643 0.0416 -1.0000 -1.0000 4314422 1583570629.10 151.4390 59.9959 32.0000 1.9691 1.9702 416.5573 416.8344 0.0418 -1.0000 -1.0000 4314500 1583570629.20 151.4390 59.9959 32.0000 1.9690 1.9701 416.5360 416.8116 0.0415 -1.0000 -1.0000 4314563 1583570629.30 151.4390 59.9959 32.0000 1.9697 1.9708 416.5003 416.7763 0.0416 -1.0000 -1.0000 4314625 1583570629.40 151.4820 59.9959 32.0000 1.9693 1.9704 416.4593 416.7350 0.0415 -1.0000 -1.0000 4314688 1583570629.50 151.5258 59.9959 32.0000 1.9691 1.9702 416.7186 416.9945 0.0416 -1.0000 -1.0000 4314766 1583570629.60 151.5258 59.9959 32.0000 1.9681 1.9692 416.7709 417.0486 0.0418 -1.0000 -1.0000 4314828 1583570629.70 151.5258 59.9959 32.0000 1.9689 1.9700 416.7936 417.0705 0.0417 -1.0000 -1.0000 4314891 1583570629.80 151.5258 59.9959 32.0000 1.9691 1.9702 416.7054 416.9806 0.0415 -1.0000 -1.0000 4314969 1583570629.90 151.5258 59.9959 32.0000 1.9694 1.9704 416.6478 416.9246 0.0417 -1.0000 -1.0000 4315031 1583570630.00 151.5432 59.9955 32.0000 1.9682 1.9693 416.4936 416.7703 0.0417 -1.0000 -1.0000 4315234 1583570630.10 151.5432 59.9955 32.0000 1.9699 1.9710 416.4378 416.7142 0.0417 -1.0000 -1.0000 4315297 1583570630.20 151.5432 59.9955 32.0000 1.9691 1.9701 416.5363 416.8126 0.0416 -1.0000 -1.0000 4315360 1583570630.30 151.5432 59.9955 32.0000 1.9689 1.9700 416.6307 416.9066 0.0416 -1.0000 -1.0000 4315422 1583570630.40 151.5432 59.9955 32.0000 1.9689 1.9700 416.6084 416.8859 0.0417 -1.0000 -1.0000 4315500 1583570630.50 151.5432 59.9955 32.0000 1.9682 1.9693 416.7039 416.9809 0.0417 -1.0000 -1.0000 4315594 1583570630.60 151.5432 59.9955 32.0000 1.9686 1.9697 416.7051 416.9821 0.0417 -1.0000 -1.0000 4315656 1583570630.70 151.5408 59.9955 32.0000 1.9686 1.9696 416.5749 416.8521 0.0418 -1.0000 -1.0000 4315734 1583570630.80 151.5358 59.9955 32.0000 1.9685 1.9696 416.5118 416.7883 0.0416 -1.0000 -1.0000 4315797 1583570630.90 151.5358 59.9955 32.0000 1.9684 1.9695 416.5094 416.7859 0.0417 -1.0000 -1.0000 4315859 1583570631.00 151.5358 59.9955 32.0000 1.9688 1.9699 416.5624 416.8388 0.0416 -1.0000 -1.0000 4316094 1583570631.10 151.5358 59.9955 32.0000 1.9687 1.9698 416.7387 417.0150 0.0417 -1.0000 -1.0000 4316156 1583570631.20 151.5358 59.9955 32.0000 1.9685 1.9696 416.6358 416.9123 0.0416 -1.0000 -1.0000 4316234 1583570631.30 151.5093 59.9955 32.0000 1.9676 1.9686 416.6829 416.9591 0.0416 -1.0000 -1.0000 4316297 1583570631.40 151.4550 59.9955 32.0000 1.9681 1.9692 416.7159 416.9927 0.0417 -1.0000 -1.0000 4316359 1583570631.50 151.4550 59.9955 32.0000 1.9686 1.9697 416.5679 416.8439 0.0417 -1.0000 -1.0000 4316594 1583570631.60 151.4550 59.9955 32.0000 1.9690 1.9701 416.6792 416.9561 0.0416 -1.0000 -1.0000 4316656 1583570631.70 151.4550 59.9955 32.0000 1.9696 1.9707 416.6756 416.9508 0.0414 -1.0000 -1.0000 4316719 1583570631.80 151.4550 59.9955 32.0000 1.9685 1.9696 416.6755 416.9518 0.0416 -1.0000 -1.0000 4316797 1583570631.90 151.4550 59.9955 32.0000 1.9689 1.9700 416.6858 416.9623 0.0416 -1.0000 -1.0000 4316859 1583570632.00 151.4696 59.9955 32.0000 1.9685 1.9695 416.7493 417.0252 0.0415 -1.0000 -1.0000 4317328 1583570632.10 151.4696 59.9955 32.0000 1.9696 1.9707 416.7107 416.9868 0.0416 -1.0000 -1.0000 4317406 1583570632.20 151.4696 59.9955 32.0000 1.9693 1.9704 416.6236 416.8997 0.0417 -1.0000 -1.0000 4317469 1583570632.30 151.4696 59.9955 32.0000 1.9699 1.9710 416.5730 416.8499 0.0417 -1.0000 -1.0000 4317531 1583570632.40 151.4696 59.9955 32.0000 1.9692 1.9703 416.5648 416.8408 0.0416 -1.0000 -1.0000 4317609 1583570632.50 151.5034 59.9955 32.0000 1.9693 1.9704 416.5691 416.8453 0.0416 -1.0000 -1.0000 4317828 1583570632.60 151.5154 59.9955 32.0000 1.9691 1.9702 416.5558 416.8320 0.0416 -1.0000 -1.0000 4317891 1583570632.70 151.5154 59.9955 32.0000 1.9691 1.9702 416.7369 417.0138 0.0417 -1.0000 -1.0000 4317969 1583570632.80 151.5154 59.9955 32.0000 1.9684 1.9694 416.7436 417.0196 0.0415 -1.0000 -1.0000 4318047 1583570632.90 151.5154 59.9955 32.0000 1.9690 1.9701 416.6759 416.9524 0.0418 -1.0000 -1.0000 4318109 1583570633.00 151.5154 59.9955 32.0000 1.9693 1.9703 416.5743 416.8512 0.0417 -1.0000 -1.0000 4318172 1583570633.10 151.5209 59.9955 32.0000 1.9694 1.9705 416.4804 416.7569 0.0417 -1.0000 -1.0000 4318375 1583570633.20 151.5209 59.9955 32.0000 1.9692 1.9703 416.5057 416.7824 0.0417 -1.0000 -1.0000 4318453 1583570633.30 151.5209 59.9955 32.0000 1.9691 1.9702 416.5285 416.8056 0.0417 -1.0000 -1.0000 4318500 1583570633.40 151.5209 59.9955 32.0000 1.9692 1.9703 416.5907 416.8669 0.0415 -1.0000 -1.0000 4318578 1583570633.50 151.5209 59.9955 32.0000 1.9689 1.9699 416.5555 416.8321 0.0417 -1.0000 -1.0000 4318641 1583570633.60 151.5448 59.9955 32.0000 1.9683 1.9694 416.7385 417.0152 0.0417 -1.0000 -1.0000 4318703 1583570633.70 151.5759 59.9955 32.0000 1.9681 1.9692 416.7119 416.9881 0.0415 -1.0000 -1.0000 4318766 1583570633.80 151.5759 59.9955 32.0000 1.9688 1.9699 416.7780 417.0549 0.0417 -1.0000 -1.0000 4318844 1583570633.90 151.5759 59.9955 32.0000 1.9691 1.9702 416.6799 416.9569 0.0417 -1.0000 -1.0000 4318906 1583570634.00 151.5759 59.9955 32.0000 1.9701 1.9712 416.5347 416.8113 0.0416 -1.0000 -1.0000 4318969 1583570634.10 151.5759 59.9955 32.0000 1.9701 1.9712 416.4943 416.7703 0.0416 -1.0000 -1.0000 4319109 1583570634.20 151.5313 59.9955 32.0000 1.9689 1.9700 416.5176 416.7945 0.0417 -1.0000 -1.0000 4319172 1583570634.30 151.5313 59.9955 32.0000 1.9680 1.9691 416.6770 416.9533 0.0416 -1.0000 -1.0000 4319234 1583570634.40 151.5313 59.9955 32.0000 1.9684 1.9695 416.7675 417.0431 0.0415 -1.0000 -1.0000 4319297 1583570634.50 151.5313 59.9955 32.0000 1.9679 1.9690 416.7637 417.0399 0.0416 -1.0000 -1.0000 4319375 1583570634.60 151.5313 59.9955 32.0000 1.9683 1.9694 416.6842 416.9601 0.0416 -1.0000 -1.0000 4319594 1583570634.70 151.4981 59.9947 32.0000 1.9687 1.9697 416.4641 416.7412 0.0417 -1.0000 -1.0000 4319672 1583570634.80 151.4907 59.9945 32.0000 1.9684 1.9695 416.5824 416.8586 0.0416 -1.0000 -1.0000 4319734 1583570634.90 151.4907 59.9945 32.0000 1.9683 1.9694 416.7134 416.9898 0.0416 -1.0000 -1.0000 4319781 1583570635.00 151.4907 59.9945 32.0000 1.9681 1.9692 416.6857 416.9625 0.0417 -1.0000 -1.0000 4319859 1583570635.10 151.4907 59.9945 32.0000 1.9685 1.9696 416.5439 416.8204 0.0416 -1.0000 -1.0000 4320094 1583570635.20 151.4907 59.9945 32.0000 1.9688 1.9699 416.5331 416.8089 0.0415 -1.0000 -1.0000 4320156 1583570635.30 151.5012 59.9945 32.0000 1.9686 1.9697 416.5490 416.8258 0.0417 -1.0000 -1.0000 4320219 1583570635.40 151.5012 59.9945 32.0000 1.9686 1.9697 416.6635 416.9404 0.0417 -1.0000 -1.0000 4320281 1583570635.50 151.5012 59.9945 32.0000 1.9681 1.9692 416.7408 417.0174 0.0416 -1.0000 -1.0000 4320359 1583570635.60 151.5012 59.9945 32.0000 1.9692 1.9703 416.8007 417.0768 0.0416 -1.0000 -1.0000 4320422 1583570635.70 151.5012 59.9945 32.0000 1.9681 1.9692 416.7950 417.0714 0.0416 -1.0000 -1.0000 4321141 1583570635.80 151.5035 59.9945 32.0000 1.9685 1.9695 416.7590 417.0351 0.0416 -1.0000 -1.0000 4321219 1583570635.90 151.5044 59.9945 32.0000 1.9689 1.9700 416.6524 416.9279 0.0415 -1.0000 -1.0000 4321282 1583570636.00 151.5044 59.9945 32.0000 1.9692 1.9703 416.5451 416.8213 0.0416 -1.0000 -1.0000 4321344 1583570636.10 151.5044 59.9945 32.0000 1.9698 1.9708 416.5419 416.8186 0.0417 -1.0000 -1.0000 4321422 1583570636.20 151.5044 59.9945 32.0000 1.9692 1.9702 416.6535 416.9296 0.0415 -1.0000 -1.0000 4321485 1583570636.30 151.5044 59.9945 32.0000 1.9685 1.9696 416.7557 417.0317 0.0416 -1.0000 -1.0000 4321547 1583570636.40 151.4934 59.9945 32.0000 1.9686 1.9696 416.7625 417.0399 0.0418 -1.0000 -1.0000 4321625 1583570636.50 151.4934 59.9945 32.0000 1.9690 1.9700 416.6644 416.9409 0.0416 -1.0000 -1.0000 4321688 1583570636.60 151.4934 59.9945 32.0000 1.9699 1.9709 416.5796 416.8551 0.0416 -1.0000 -1.0000 4321750 1583570636.70 151.4934 59.9945 32.0000 1.9699 1.9709 416.5677 416.8450 0.0418 -1.0000 -1.0000 4321844 1583570636.80 151.4934 59.9945 32.0000 1.9695 1.9706 416.6030 416.8804 0.0417 -1.0000 -1.0000 4321906 1583570636.90 151.4692 59.9945 32.0000 1.9700 1.9711 416.5968 416.8733 0.0417 -1.0000 -1.0000 4321969 1583570637.00 151.4657 59.9945 32.0000 1.9687 1.9698 416.6633 416.9399 0.0416 -1.0000 -1.0000 4322063 1583570637.10 151.4657 59.9945 32.0000 1.9686 1.9697 416.8365 417.1121 0.0415 -1.0000 -1.0000 4322125 1583570637.20 151.4657 59.9945 32.0000 1.9677 1.9687 416.7969 417.0728 0.0416 -1.0000 -1.0000 4322359 1583570637.30 151.4657 59.9945 32.0000 1.9692 1.9702 416.6800 416.9568 0.0417 -1.0000 -1.0000 4322422 1583570637.40 151.4657 59.9945 32.0000 1.9698 1.9709 416.6485 416.9249 0.0416 -1.0000 -1.0000 4322484 1583570637.50 151.5509 59.9945 32.0000 1.9690 1.9701 416.6387 416.9142 0.0415 -1.0000 -1.0000 4322563 1583570637.60 151.5509 59.9945 32.0000 1.9695 1.9706 416.6134 416.8893 0.0416 -1.0000 -1.0000 4322625 1583570637.70 151.5509 59.9945 32.0000 1.9690 1.9701 416.5848 416.8609 0.0416 -1.0000 -1.0000 4322875 1583570637.80 151.5509 59.9945 32.0000 1.9681 1.9692 416.7181 416.9945 0.0416 -1.0000 -1.0000 4322938 1583570637.90 151.5509 59.9945 32.0000 1.9686 1.9697 416.7163 416.9931 0.0417 -1.0000 -1.0000 4323000 1583570638.00 151.5672 59.9945 32.0000 1.9687 1.9698 416.8021 417.0793 0.0417 -1.0000 -1.0000 4323063 1583570638.10 151.5728 59.9945 32.0000 1.9689 1.9699 416.7666 417.0431 0.0416 -1.0000 -1.0000 4323141 1583570638.20 151.5728 59.9945 32.0000 1.9689 1.9700 416.7276 417.0028 0.0415 -1.0000 -1.0000 4323375 1583570638.30 151.5728 59.9945 32.0000 1.9688 1.9699 416.6692 416.9453 0.0416 -1.0000 -1.0000 4323438 1583570638.40 151.5728 59.9945 32.0000 1.9690 1.9700 416.5728 416.8481 0.0414 -1.0000 -1.0000 4323516 1583570638.50 151.5743 59.9945 32.0000 1.9693 1.9704 416.6921 416.9687 0.0417 -1.0000 -1.0000 4323579 1583570638.60 151.5955 59.9945 32.0000 1.9693 1.9704 416.6853 416.9620 0.0416 -1.0000 -1.0000 4323641 1583570638.70 151.5955 59.9945 32.0000 1.9686 1.9697 416.7448 417.0215 0.0417 -1.0000 -1.0000 4324141 1583570638.80 151.5955 59.9945 32.0000 1.9684 1.9695 416.8363 417.1128 0.0416 -1.0000 -1.0000 4324203 1583570638.90 151.5955 59.9945 32.0000 1.9683 1.9694 416.6823 416.9596 0.0418 -1.0000 -1.0000 4324266 1583570639.00 151.5955 59.9945 32.0000 1.9685 1.9696 416.6456 416.9221 0.0415 -1.0000 -1.0000 4324344 1583570639.10 151.5315 59.9945 32.0000 1.9686 1.9697 416.5981 416.8741 0.0416 -1.0000 -1.0000 4324406 1583570639.20 151.4919 59.9945 32.0000 1.9694 1.9705 416.5331 416.8089 0.0415 -1.0000 -1.0000 4324594 1583570639.30 151.4919 59.9945 32.0000 1.9694 1.9704 416.5592 416.8351 0.0416 -1.0000 -1.0000 4324656 1583570639.40 151.4919 59.9945 32.0000 1.9688 1.9699 416.6425 416.9194 0.0417 -1.0000 -1.0000 4324719 1583570639.50 151.4919 59.9945 32.0000 1.9686 1.9697 416.6339 416.9100 0.0416 -1.0000 -1.0000 4324797 1583570639.60 151.4919 59.9945 32.0000 1.9686 1.9697 416.7063 416.9818 0.0414 -1.0000 -1.0000 4324844 1583570639.70 151.4919 59.9945 32.0000 1.9690 1.9701 416.7138 416.9909 0.0417 -1.0000 -1.0000 4324922 1583570639.80 151.4919 59.9945 32.0000 1.9692 1.9703 416.6589 416.9353 0.0416 -1.0000 -1.0000 4325000 1583570639.90 151.4833 59.9946 32.0000 1.9692 1.9703 416.5190 416.7949 0.0415 -1.0000 -1.0000 4325063 1583570640.00 151.4773 59.9947 32.0000 1.9701 1.9712 416.5331 416.8101 0.0417 -1.0000 -1.0000 4325125 1583570640.10 151.4773 59.9947 32.0000 1.9700 1.9710 416.5651 416.8419 0.0417 -1.0000 -1.0000 4325188 1583570640.20 151.4791 59.9947 32.0000 1.9692 1.9703 416.6172 416.8938 0.0416 -1.0000 -1.0000 4325250 1583570640.30 151.4791 59.9947 32.0000 1.9689 1.9700 416.7742 417.0504 0.0416 -1.0000 -1.0000 4325485 1583570640.40 151.4791 59.9947 32.0000 1.9692 1.9703 416.8023 417.0788 0.0416 -1.0000 -1.0000 4325563 1583570640.50 151.4791 59.9947 32.0000 1.9688 1.9698 416.7879 417.0642 0.0416 -1.0000 -1.0000 4325625 1583570640.60 151.4791 59.9947 32.0000 1.9693 1.9704 416.6916 416.9673 0.0415 -1.0000 -1.0000 4325688 1583570640.70 151.4791 59.9947 32.0000 1.9692 1.9702 416.6308 416.9069 0.0416 -1.0000 -1.0000 4325750 1583570640.80 151.4766 59.9947 32.0000 1.9693 1.9704 416.6357 416.9126 0.0417 -1.0000 -1.0000 4325984 1583570640.90 151.4766 59.9947 32.0000 1.9688 1.9699 416.7133 416.9890 0.0415 -1.0000 -1.0000 4326047 1583570641.00 151.4766 59.9947 32.0000 1.9683 1.9694 416.7771 417.0531 0.0416 -1.0000 -1.0000 4326109 1583570641.10 151.4766 59.9947 32.0000 1.9687 1.9698 416.8136 417.0901 0.0416 -1.0000 -1.0000 4326172 1583570641.20 151.4766 59.9947 32.0000 1.9689 1.9700 416.7487 417.0255 0.0417 -1.0000 -1.0000 4326250 1583570641.30 151.4766 59.9947 32.0000 1.9691 1.9702 416.7116 416.9878 0.0415 -1.0000 -1.0000 4326782 1583570641.40 151.5473 59.9947 32.0000 1.9697 1.9707 416.5284 416.8057 0.0417 -1.0000 -1.0000 4326844 1583570641.50 151.5473 59.9947 32.0000 1.9699 1.9710 416.6476 416.9231 0.0416 -1.0000 -1.0000 4326922 1583570641.60 151.5473 59.9947 32.0000 1.9701 1.9712 416.5203 416.7966 0.0416 -1.0000 -1.0000 4326985 1583570641.70 151.5473 59.9947 32.0000 1.9688 1.9698 416.5640 416.8398 0.0415 -1.0000 -1.0000 4327047 1583570641.80 151.5473 59.9947 32.0000 1.9689 1.9700 416.7504 417.0265 0.0415 -1.0000 -1.0000 4327109 1583570641.90 151.5775 59.9947 32.0000 1.9692 1.9703 416.6343 416.9105 0.0417 -1.0000 -1.0000 4327188 1583570642.00 151.5775 59.9947 32.0000 1.9689 1.9700 416.5875 416.8645 0.0417 -1.0000 -1.0000 4327250 1583570642.10 151.5775 59.9947 32.0000 1.9684 1.9695 416.5522 416.8293 0.0417 -1.0000 -1.0000 4327328 1583570642.20 151.5775 59.9947 32.0000 1.9688 1.9699 416.6829 416.9591 0.0416 -1.0000 -1.0000 4327391 1583570642.30 151.5775 59.9947 32.0000 1.9690 1.9701 416.6957 416.9727 0.0417 -1.0000 -1.0000 4327454 1583570642.40 151.5775 59.9947 32.0000 1.9682 1.9693 416.8224 417.0985 0.0415 -1.0000 -1.0000 4327516 1583570642.50 151.5306 59.9947 32.0000 1.9678 1.9689 416.6916 416.9674 0.0416 -1.0000 -1.0000 4327579 1583570642.60 151.5208 59.9947 32.0000 1.9688 1.9699 416.6369 416.9131 0.0416 -1.0000 -1.0000 4327641 1583570642.70 151.5208 59.9947 32.0000 1.9691 1.9701 416.5540 416.8308 0.0417 -1.0000 -1.0000 4327734 1583570642.80 151.5208 59.9947 32.0000 1.9681 1.9692 416.6287 416.9058 0.0418 -1.0000 -1.0000 4327797 1583570642.90 151.5208 59.9947 32.0000 1.9686 1.9697 416.6429 416.9195 0.0416 -1.0000 -1.0000 4328125 1583570643.00 151.4515 59.9947 32.0000 1.9683 1.9693 416.6237 416.9009 0.0417 -1.0000 -1.0000 4328203 1583570643.10 151.4515 59.9947 32.0000 1.9685 1.9695 416.6575 416.9336 0.0416 -1.0000 -1.0000 4328266 1583570643.20 151.4515 59.9947 32.0000 1.9677 1.9688 416.7661 417.0410 0.0414 -1.0000 -1.0000 4328344 1583570643.30 151.4515 59.9947 32.0000 1.9676 1.9687 416.7735 417.0488 0.0414 -1.0000 -1.0000 4328406 1583570643.40 151.4515 59.9947 32.0000 1.9682 1.9692 416.7721 417.0483 0.0417 -1.0000 -1.0000 4328469 1583570643.50 151.4596 59.9947 32.0000 1.9681 1.9692 416.7824 417.0592 0.0416 -1.0000 -1.0000 4328547 1583570643.60 151.4630 59.9947 32.0000 1.9695 1.9705 416.6712 416.9477 0.0417 -1.0000 -1.0000 4328609 1583570643.70 151.4630 59.9947 32.0000 1.9694 1.9705 416.6114 416.8879 0.0416 -1.0000 -1.0000 4328672 1583570643.80 151.4630 59.9947 32.0000 1.9687 1.9698 416.5735 416.8503 0.0417 -1.0000 -1.0000 4328750 1583570643.90 151.4630 59.9947 32.0000 1.9689 1.9700 416.6210 416.8970 0.0416 -1.0000 -1.0000 4328969 1583570644.00 151.4630 59.9947 32.0000 1.9691 1.9702 416.7303 417.0062 0.0415 -1.0000 -1.0000 4329031 1583570644.10 151.4827 59.9947 32.0000 1.9690 1.9700 416.7537 417.0295 0.0415 -1.0000 -1.0000 4329109 1583570644.20 151.4933 59.9947 32.0000 1.9686 1.9697 416.6867 416.9628 0.0415 -1.0000 -1.0000 4329172 1583570644.30 151.4933 59.9947 32.0000 1.9697 1.9708 416.6293 416.9062 0.0418 -1.0000 -1.0000 4329234 1583570644.40 151.4933 59.9947 32.0000 1.9696 1.9707 416.5252 416.8014 0.0416 -1.0000 -1.0000 4329625 1583570644.50 151.4933 59.9947 32.0000 1.9700 1.9711 416.5138 416.7900 0.0416 -1.0000 -1.0000 4329688 1583570644.60 151.4933 59.9947 32.0000 1.9695 1.9706 416.5566 416.8331 0.0417 -1.0000 -1.0000 4329750 1583570644.70 151.4960 59.9947 32.0000 1.9688 1.9699 416.5889 416.8650 0.0416 -1.0000 -1.0000 4329828 1583570644.80 151.4960 59.9947 32.0000 1.9691 1.9701 416.7976 417.0740 0.0416 -1.0000 -1.0000 4329891 1583570644.90 151.4960 59.9947 32.0000 1.9682 1.9692 416.7804 417.0568 0.0416 -1.0000 -1.0000 4330125 1583570645.00 151.4960 59.9947 32.0000 1.9683 1.9693 416.8327 417.1091 0.0416 -1.0000 -1.0000 4330203 1583570645.10 151.4960 59.9947 32.0000 1.9683 1.9694 416.6937 416.9694 0.0415 -1.0000 -1.0000 4330266 1583570645.20 151.4960 59.9947 32.0000 1.9699 1.9710 416.5502 416.8256 0.0415 -1.0000 -1.0000 4330344 1583570645.30 151.4960 59.9947 32.0000 1.9696 1.9707 416.5727 416.8489 0.0416 -1.0000 -1.0000 4330406 1583570645.40 151.4960 59.9947 32.0000 1.9695 1.9705 416.5629 416.8391 0.0417 -1.0000 -1.0000 4330469 1583570645.50 151.5725 59.9947 32.0000 1.9684 1.9695 416.7643 417.0405 0.0416 -1.0000 -1.0000 4330656 1583570645.60 151.5725 59.9947 32.0000 1.9683 1.9694 416.7506 417.0265 0.0415 -1.0000 -1.0000 4330719 1583570645.70 151.5725 59.9947 32.0000 1.9681 1.9692 416.7669 417.0435 0.0417 -1.0000 -1.0000 4330782 1583570645.80 151.5659 59.9947 32.0000 1.9683 1.9694 416.7926 417.0678 0.0415 -1.0000 -1.0000 4330859 1583570645.90 151.5659 59.9947 32.0000 1.9694 1.9705 416.6261 416.9025 0.0416 -1.0000 -1.0000 4330907 1583570646.00 151.5659 59.9947 32.0000 1.9686 1.9697 416.5922 416.8685 0.0416 -1.0000 -1.0000 4331109 1583570646.10 151.5659 59.9947 32.0000 1.9690 1.9700 416.6066 416.8822 0.0416 -1.0000 -1.0000 4331188 1583570646.20 151.5659 59.9947 32.0000 1.9692 1.9703 416.6062 416.8830 0.0417 -1.0000 -1.0000 4331266 1583570646.30 151.5459 59.9947 32.0000 1.9686 1.9697 416.7987 417.0750 0.0416 -1.0000 -1.0000 4331328 1583570646.40 151.5459 59.9947 32.0000 1.9688 1.9699 416.7377 417.0156 0.0418 -1.0000 -1.0000 4331391 1583570646.50 151.5459 59.9947 32.0000 1.9680 1.9691 416.8151 417.0923 0.0418 -1.0000 -1.0000 4331875 1583570646.60 151.5459 59.9947 32.0000 1.9691 1.9702 416.6679 416.9442 0.0415 -1.0000 -1.0000 4331938 1583570646.70 151.5459 59.9947 32.0000 1.9692 1.9702 416.5814 416.8567 0.0414 -1.0000 -1.0000 4332016 1583570646.80 151.5459 59.9947 32.0000 1.9692 1.9703 416.5590 416.8340 0.0415 -1.0000 -1.0000 4332078 1583570646.90 151.4642 59.9947 32.0000 1.9697 1.9707 416.5273 416.8037 0.0417 -1.0000 -1.0000 4332141 1583570647.00 151.4409 59.9947 32.0000 1.9690 1.9701 416.7086 416.9862 0.0418 -1.0000 -1.0000 4332375 1583570647.10 151.4409 59.9947 32.0000 1.9684 1.9695 416.6622 416.9382 0.0415 -1.0000 -1.0000 4332438 1583570647.20 151.4409 59.9947 32.0000 1.9682 1.9692 416.7456 417.0207 0.0414 -1.0000 -1.0000 4332516 1583570647.30 151.4409 59.9947 32.0000 1.9683 1.9694 416.7389 417.0146 0.0415 -1.0000 -1.0000 4332578 1583570647.40 151.4409 59.9947 32.0000 1.9696 1.9706 416.6242 416.8997 0.0415 -1.0000 -1.0000 4332641 1583570647.50 151.4509 59.9947 32.0000 1.9702 1.9713 416.5445 416.8206 0.0417 -1.0000 -1.0000 4333297 1583570647.60 151.4509 59.9947 32.0000 1.9698 1.9709 416.5836 416.8606 0.0417 -1.0000 -1.0000 4333359 1583570647.70 151.4509 59.9947 32.0000 1.9685 1.9696 416.6664 416.9429 0.0416 -1.0000 -1.0000 4333422 1583570647.80 151.4509 59.9947 32.0000 1.9690 1.9701 416.7136 416.9900 0.0416 -1.0000 -1.0000 4333485 1583570647.90 151.4509 59.9947 32.0000 1.9690 1.9701 416.6880 416.9634 0.0415 -1.0000 -1.0000 4333563 1583570648.00 151.4827 59.9947 32.0000 1.9699 1.9710 416.7833 417.0602 0.0416 -1.0000 -1.0000 4333734 1583570648.10 151.4867 59.9947 32.0000 1.9702 1.9713 416.6622 416.9382 0.0416 -1.0000 -1.0000 4333813 1583570648.20 151.4867 59.9947 32.0000 1.9693 1.9704 416.5368 416.8127 0.0416 -1.0000 -1.0000 4333875 1583570648.30 151.4867 59.9947 32.0000 1.9689 1.9700 416.5552 416.8310 0.0415 -1.0000 -1.0000 4333938 1583570648.40 151.4867 59.9947 32.0000 1.9697 1.9708 416.5374 416.8133 0.0416 -1.0000 -1.0000 4334000 1583570648.50 151.5092 59.9947 32.0000 1.9687 1.9698 416.7269 417.0032 0.0416 -1.0000 -1.0000 4334063 1583570648.60 151.5888 59.9947 32.0000 1.9691 1.9702 416.7329 417.0098 0.0416 -1.0000 -1.0000 4334125 1583570648.70 151.5888 59.9947 32.0000 1.9698 1.9709 416.6734 416.9493 0.0415 -1.0000 -1.0000 4334203 1583570648.80 151.5888 59.9947 32.0000 1.9700 1.9711 416.5595 416.8358 0.0416 -1.0000 -1.0000 4334266 1583570648.90 151.5888 59.9947 32.0000 1.9686 1.9697 416.6285 416.9047 0.0416 -1.0000 -1.0000 4334328 1583570649.00 151.5888 59.9947 32.0000 1.9689 1.9700 416.6254 416.9017 0.0416 -1.0000 -1.0000 4334672 1583570649.10 151.5888 59.9947 32.0000 1.9685 1.9696 416.6739 416.9502 0.0416 -1.0000 -1.0000 4334734 1583570649.20 151.5488 59.9957 32.0000 1.9690 1.9701 416.7523 417.0287 0.0416 -1.0000 -1.0000 4334797 1583570649.30 151.5488 59.9957 32.0000 1.9684 1.9695 416.7408 417.0172 0.0416 -1.0000 -1.0000 4334891 1583570649.40 151.5488 59.9957 32.0000 1.9687 1.9697 416.7378 417.0144 0.0416 -1.0000 -1.0000 4334954 1583570649.50 151.5488 59.9957 32.0000 1.9690 1.9701 416.6736 416.9498 0.0416 -1.0000 -1.0000 4335016 1583570649.60 151.5488 59.9957 32.0000 1.9688 1.9699 416.5155 416.7918 0.0416 -1.0000 -1.0000 4335079 1583570649.70 151.5488 59.9957 32.0000 1.9697 1.9708 416.5242 416.8001 0.0416 -1.0000 -1.0000 4335141 1583570649.80 151.5488 59.9957 32.0000 1.9692 1.9703 416.5672 416.8441 0.0417 -1.0000 -1.0000 4335219 1583570649.90 151.5488 59.9957 32.0000 1.9688 1.9699 416.6274 416.9044 0.0417 -1.0000 -1.0000 4335282 1583570650.00 151.5488 59.9957 32.0000 1.9681 1.9692 416.6828 416.9595 0.0416 -1.0000 -1.0000 4335469 1583570650.10 151.5488 59.9957 32.0000 1.9688 1.9699 416.7594 417.0353 0.0415 -1.0000 -1.0000 4335547 1583570650.20 151.5488 59.9957 32.0000 1.9690 1.9700 416.7799 417.0569 0.0418 -1.0000 -1.0000 4335609 1583570650.30 151.5488 59.9957 32.0000 1.9698 1.9709 416.7614 417.0380 0.0417 -1.0000 -1.0000 4335672 1583570650.40 151.5488 59.9957 32.0000 1.9694 1.9705 416.5676 416.8440 0.0416 -1.0000 -1.0000 4335734 1583570650.50 151.4761 59.9957 32.0000 1.9699 1.9710 416.5333 416.8088 0.0415 -1.0000 -1.0000 4335813 1583570650.60 151.4761 59.9957 32.0000 1.9702 1.9713 416.5763 416.8526 0.0417 -1.0000 -1.0000 4335969 1583570650.70 151.4761 59.9957 32.0000 1.9697 1.9708 416.6534 416.9303 0.0416 -1.0000 -1.0000 4336047 1583570650.80 151.4761 59.9957 32.0000 1.9686 1.9697 416.8044 417.0809 0.0417 -1.0000 -1.0000 4336109 1583570650.90 151.4761 59.9957 32.0000 1.9687 1.9698 416.7247 417.0010 0.0417 -1.0000 -1.0000 4336172 1583570651.00 151.4761 59.9957 32.0000 1.9691 1.9701 416.7782 417.0559 0.0417 -1.0000 -1.0000 4336234 1583570651.10 151.4761 59.9957 32.0000 1.9690 1.9701 416.6156 416.8925 0.0417 -1.0000 -1.0000 4336297 1583570651.20 151.4761 59.9957 32.0000 1.9694 1.9704 416.5829 416.8591 0.0415 -1.0000 -1.0000 4336391 1583570651.30 151.4761 59.9957 32.0000 1.9696 1.9707 416.5891 416.8647 0.0416 -1.0000 -1.0000 4336453 1583570651.40 151.4761 59.9957 32.0000 1.9690 1.9700 416.7032 416.9794 0.0416 -1.0000 -1.0000 4336516 1583570651.50 151.4761 59.9957 32.0000 1.9691 1.9701 416.8076 417.0844 0.0417 -1.0000 -1.0000 4336594 1583570651.60 151.5064 59.9957 32.0000 1.9684 1.9695 416.8467 417.1228 0.0415 -1.0000 -1.0000 4336656 1583570651.70 151.5107 59.9957 32.0000 1.9689 1.9700 416.6982 416.9735 0.0415 -1.0000 -1.0000 4336719 1583570651.80 151.5107 59.9957 32.0000 1.9692 1.9703 416.6214 416.8975 0.0416 -1.0000 -1.0000 4336797 1583570651.90 151.5107 59.9957 32.0000 1.9698 1.9709 416.6703 416.9476 0.0417 -1.0000 -1.0000 4336859 1583570652.00 151.5107 59.9957 32.0000 1.9690 1.9701 416.7267 417.0032 0.0417 -1.0000 -1.0000 4336922 1583570652.10 151.5107 59.9957 32.0000 1.9692 1.9702 416.7945 417.0706 0.0415 -1.0000 -1.0000 4337172 1583570652.20 151.5610 59.9957 32.0000 1.9686 1.9696 416.7738 417.0493 0.0416 -1.0000 -1.0000 4337234 1583570652.30 151.5610 59.9957 32.0000 1.9698 1.9708 416.8137 417.0900 0.0415 -1.0000 -1.0000 4337297 1583570652.40 151.5610 59.9957 32.0000 1.9693 1.9703 416.7339 417.0100 0.0416 -1.0000 -1.0000 4337375 1583570652.50 151.5610 59.9957 32.0000 1.9688 1.9698 416.6470 416.9236 0.0416 -1.0000 -1.0000 4337438 1583570652.60 151.5610 59.9957 32.0000 1.9697 1.9707 416.6119 416.8886 0.0417 -1.0000 -1.0000 4337656 1583570652.70 151.5264 59.9957 32.0000 1.9685 1.9695 416.5074 416.7836 0.0416 -1.0000 -1.0000 4337734 1583570652.80 151.5264 59.9957 32.0000 1.9691 1.9702 416.6392 416.9152 0.0416 -1.0000 -1.0000 4337797 1583570652.90 151.5264 59.9957 32.0000 1.9683 1.9694 416.6879 416.9635 0.0415 -1.0000 -1.0000 4337859 1583570653.00 151.5264 59.9957 32.0000 1.9685 1.9696 416.7332 417.0102 0.0417 -1.0000 -1.0000 4337922 1583570653.10 151.5264 59.9957 32.0000 1.9696 1.9707 416.7580 417.0350 0.0416 -1.0000 -1.0000 4338891 1583570653.20 151.5264 59.9957 32.0000 1.9689 1.9700 416.7554 417.0323 0.0417 -1.0000 -1.0000 4338969 1583570653.30 151.5427 59.9957 32.0000 1.9689 1.9699 416.7349 417.0116 0.0416 -1.0000 -1.0000 4339031 1583570653.40 151.5560 59.9957 32.0000 1.9691 1.9701 416.6081 416.8842 0.0416 -1.0000 -1.0000 4339094 1583570653.50 151.5560 59.9957 32.0000 1.9695 1.9706 416.5266 416.8011 0.0414 -1.0000 -1.0000 4339156 1583570653.60 151.5560 59.9957 32.0000 1.9688 1.9698 416.6152 416.8907 0.0416 -1.0000 -1.0000 4339219 1583570653.70 151.5560 59.9957 32.0000 1.9682 1.9693 416.6963 416.9732 0.0417 -1.0000 -1.0000 4339282 1583570653.80 151.5560 59.9957 32.0000 1.9689 1.9699 416.7824 417.0583 0.0416 -1.0000 -1.0000 4339359 1583570653.90 151.5240 59.9957 32.0000 1.9681 1.9692 416.9329 417.2098 0.0416 -1.0000 -1.0000 4339422 1583570654.00 151.5240 59.9957 32.0000 1.9686 1.9697 416.9557 417.2310 0.0414 -1.0000 -1.0000 4339485 1583570654.10 151.5240 59.9957 32.0000 1.9691 1.9702 416.6040 416.8803 0.0416 -1.0000 -1.0000 4339578 1583570654.20 151.5240 59.9957 32.0000 1.9700 1.9711 416.5377 416.8140 0.0415 -1.0000 -1.0000 4339797 1583570654.30 151.5240 59.9957 32.0000 1.9700 1.9711 416.6484 416.9250 0.0417 -1.0000 -1.0000 4339859 1583570654.40 151.4470 59.9954 32.0000 1.9690 1.9701 416.7617 417.0387 0.0417 -1.0000 -1.0000 4339938 1583570654.50 151.4442 59.9954 32.0000 1.9683 1.9694 416.7636 417.0395 0.0415 -1.0000 -1.0000 4340000 1583570654.60 151.4442 59.9954 32.0000 1.9686 1.9697 416.8283 417.1039 0.0415 -1.0000 -1.0000 4340063 1583570654.70 151.4442 59.9954 32.0000 1.9685 1.9696 416.8060 417.0816 0.0415 -1.0000 -1.0000 4340125 1583570654.80 151.4442 59.9954 32.0000 1.9689 1.9700 416.7213 416.9969 0.0415 -1.0000 -1.0000 4340188 1583570654.90 151.4442 59.9954 32.0000 1.9696 1.9707 416.6503 416.9259 0.0415 -1.0000 -1.0000 4340250 1583570655.00 151.4442 59.9954 32.0000 1.9694 1.9705 416.5724 416.8474 0.0415 -1.0000 -1.0000 4340328 1583570655.10 151.4442 59.9954 32.0000 1.9695 1.9706 416.5543 416.8307 0.0416 -1.0000 -1.0000 4340391 1583570655.20 151.4442 59.9954 32.0000 1.9697 1.9708 416.6606 416.9364 0.0415 -1.0000 -1.0000 4340469 1583570655.30 151.4442 59.9954 32.0000 1.9690 1.9701 416.8479 417.1233 0.0415 -1.0000 -1.0000 4340531 1583570655.40 151.4442 59.9954 32.0000 1.9687 1.9698 416.7967 417.0733 0.0416 -1.0000 -1.0000 4340594 1583570655.50 151.5220 59.9954 32.0000 1.9687 1.9698 416.7999 417.0766 0.0417 -1.0000 -1.0000 4340656 1583570655.60 151.5220 59.9954 32.0000 1.9693 1.9703 416.6811 416.9577 0.0417 -1.0000 -1.0000 4340719 1583570655.70 151.5220 59.9954 32.0000 1.9695 1.9705 416.5824 416.8592 0.0417 -1.0000 -1.0000 4340859 1583570655.80 151.5220 59.9954 32.0000 1.9695 1.9706 416.5432 416.8205 0.0418 -1.0000 -1.0000 4340938 1583570655.90 151.5220 59.9954 32.0000 1.9694 1.9705 416.6162 416.8922 0.0416 -1.0000 -1.0000 4341000 1583570656.00 151.5220 59.9954 32.0000 1.9687 1.9698 416.7972 417.0739 0.0417 -1.0000 -1.0000 4341063 1583570656.10 151.5220 59.9954 32.0000 1.9685 1.9695 416.7642 417.0397 0.0414 -1.0000 -1.0000 4341125 1583570656.20 151.5220 59.9954 32.0000 1.9679 1.9689 416.7601 417.0356 0.0416 -1.0000 -1.0000 4341438 1583570656.30 151.5220 59.9954 32.0000 1.9686 1.9697 416.6266 416.9026 0.0415 -1.0000 -1.0000 4341500 1583570656.40 151.5220 59.9954 32.0000 1.9695 1.9706 416.5606 416.8357 0.0415 -1.0000 -1.0000 4341563 1583570656.50 151.5220 59.9954 32.0000 1.9698 1.9708 416.5596 416.8362 0.0417 -1.0000 -1.0000 4341625 1583570656.60 151.5220 59.9954 32.0000 1.9693 1.9703 416.5375 416.8145 0.0418 -1.0000 -1.0000 4341688 1583570656.70 151.5733 59.9954 32.0000 1.9690 1.9700 416.5846 416.8607 0.0416 -1.0000 -1.0000 4341875 1583570656.80 151.5733 59.9954 32.0000 1.9692 1.9703 416.6950 416.9717 0.0416 -1.0000 -1.0000 4341938 1583570656.90 151.5733 59.9954 32.0000 1.9688 1.9698 416.7053 416.9821 0.0417 -1.0000 -1.0000 4342000 1583570657.00 151.5733 59.9954 32.0000 1.9685 1.9696 416.6827 416.9590 0.0417 -1.0000 -1.0000 4342078 1583570657.10 151.5733 59.9954 32.0000 1.9691 1.9702 416.8120 417.0886 0.0416 -1.0000 -1.0000 4342141 1583570657.20 151.4997 59.9954 32.0000 1.9690 1.9701 416.7413 417.0180 0.0417 -1.0000 -1.0000 4342891 1583570657.30 151.4937 59.9954 32.0000 1.9689 1.9700 416.5962 416.8721 0.0416 -1.0000 -1.0000 4342953 1583570657.40 151.4937 59.9954 32.0000 1.9689 1.9700 416.5538 416.8298 0.0415 -1.0000 -1.0000 4343016 1583570657.50 151.4937 59.9954 32.0000 1.9688 1.9699 416.6335 416.9103 0.0417 -1.0000 -1.0000 4343156 1583570657.60 151.4937 59.9954 32.0000 1.9688 1.9699 416.5949 416.8713 0.0416 -1.0000 -1.0000 4343219 1583570657.70 151.4937 59.9954 32.0000 1.9681 1.9692 416.7732 417.0498 0.0417 -1.0000 -1.0000 4343282 1583570657.80 151.4770 59.9954 32.0000 1.9688 1.9699 416.7950 417.0720 0.0417 -1.0000 -1.0000 4343359 1583570657.90 151.4770 59.9954 32.0000 1.9682 1.9693 416.7556 417.0323 0.0416 -1.0000 -1.0000 4343422 1583570658.00 151.4770 59.9954 32.0000 1.9682 1.9693 416.7796 417.0544 0.0414 -1.0000 -1.0000 4343485 1583570658.10 151.4770 59.9954 32.0000 1.9689 1.9700 416.7329 417.0094 0.0416 -1.0000 -1.0000 4343563 1583570658.20 151.4770 59.9954 32.0000 1.9690 1.9700 416.7507 417.0272 0.0417 -1.0000 -1.0000 4343625 1583570658.30 151.4770 59.9954 32.0000 1.9697 1.9708 416.6186 416.8951 0.0416 -1.0000 -1.0000 4343688 1583570658.40 151.4770 59.9954 32.0000 1.9693 1.9704 416.5303 416.8056 0.0415 -1.0000 -1.0000 4343766 1583570658.50 151.4588 59.9954 32.0000 1.9694 1.9705 416.7106 416.9868 0.0415 -1.0000 -1.0000 4343828 1583570658.60 151.4551 59.9954 32.0000 1.9691 1.9701 416.8381 417.1136 0.0415 -1.0000 -1.0000 4343891 1583570658.70 151.4551 59.9954 32.0000 1.9681 1.9692 416.8279 417.1062 0.0419 -1.0000 -1.0000 4343953 1583570658.80 151.4937 59.9954 32.0000 1.9686 1.9696 416.7919 417.0692 0.0417 -1.0000 -1.0000 4344016 1583570658.90 151.5452 59.9954 32.0000 1.9688 1.9699 416.6956 416.9711 0.0415 -1.0000 -1.0000 4344078 1583570659.00 151.5452 59.9954 32.0000 1.9694 1.9705 416.6468 416.9224 0.0415 -1.0000 -1.0000 4344156 1583570659.10 151.5452 59.9954 32.0000 1.9695 1.9706 416.5737 416.8492 0.0415 -1.0000 -1.0000 4344250 1583570659.20 151.5452 59.9954 32.0000 1.9693 1.9703 416.5615 416.8365 0.0415 -1.0000 -1.0000 4344344 1583570659.30 151.5452 59.9954 32.0000 1.9692 1.9703 416.5573 416.8330 0.0415 -1.0000 -1.0000 4344625 1583570659.40 151.5452 59.9954 32.0000 1.9688 1.9699 416.6707 416.9457 0.0414 -1.0000 -1.0000 4344688 1583570659.50 151.5452 59.9954 32.0000 1.9689 1.9700 416.7851 417.0609 0.0416 -1.0000 -1.0000 4344766 1583570659.60 151.5452 59.9954 32.0000 1.9682 1.9693 416.7207 416.9971 0.0415 -1.0000 -1.0000 4344828 1583570659.70 151.5452 59.9954 32.0000 1.9692 1.9703 416.7589 417.0349 0.0416 -1.0000 -1.0000 4344938 1583570659.80 151.5452 59.9954 32.0000 1.9693 1.9704 416.6028 416.8783 0.0415 -1.0000 -1.0000 4345000 1583570659.90 151.5436 59.9955 32.0000 1.9692 1.9703 416.5755 416.8511 0.0415 -1.0000 -1.0000 4345063 1583570660.00 151.5423 59.9956 32.0000 1.9685 1.9696 416.6951 416.9703 0.0415 -1.0000 -1.0000 4345125 1583570660.10 151.5423 59.9956 32.0000 1.9680 1.9690 416.7001 416.9755 0.0414 -1.0000 -1.0000 4345203 1583570660.20 151.5423 59.9956 32.0000 1.9687 1.9697 416.8332 417.1085 0.0415 -1.0000 -1.0000 4345266 1583570660.30 151.5423 59.9956 32.0000 1.9689 1.9699 416.8324 417.1082 0.0415 -1.0000 -1.0000 4345625 1583570660.40 151.5423 59.9956 32.0000 1.9697 1.9708 416.7521 417.0292 0.0417 -1.0000 -1.0000 4345688 1583570660.50 151.5423 59.9956 32.0000 1.9694 1.9705 416.6654 416.9408 0.0415 -1.0000 -1.0000 4345750 1583570660.60 151.5661 59.9956 32.0000 1.9692 1.9703 416.5809 416.8562 0.0414 -1.0000 -1.0000 4345813 1583570660.70 151.5661 59.9956 32.0000 1.9691 1.9702 416.5468 416.8216 0.0415 -1.0000 -1.0000 4345891 1583570660.80 151.5661 59.9956 32.0000 1.9682 1.9692 416.7944 417.0711 0.0416 -1.0000 -1.0000 4346266 1583570660.90 151.5661 59.9956 32.0000 1.9683 1.9694 416.8155 417.0914 0.0415 -1.0000 -1.0000 4346328 1583570661.00 151.5661 59.9956 32.0000 1.9684 1.9695 416.8166 417.0918 0.0415 -1.0000 -1.0000 4346406 1583570661.10 151.5661 59.9956 32.0000 1.9683 1.9694 416.7534 417.0299 0.0416 -1.0000 -1.0000 4346469 1583570661.20 151.5017 59.9956 32.0000 1.9687 1.9697 416.6271 416.9030 0.0416 -1.0000 -1.0000 4346547 1583570661.30 151.5017 59.9956 32.0000 1.9692 1.9703 416.5658 416.8418 0.0416 -1.0000 -1.0000 4346609 1583570661.40 151.5017 59.9956 32.0000 1.9695 1.9706 416.5634 416.8391 0.0415 -1.0000 -1.0000 4346782 1583570661.50 151.5017 59.9956 32.0000 1.9693 1.9704 416.6294 416.9057 0.0417 -1.0000 -1.0000 4346859 1583570661.60 151.5017 59.9956 32.0000 1.9686 1.9696 416.5479 416.8238 0.0416 -1.0000 -1.0000 4346922 1583570661.70 151.5017 59.9956 32.0000 1.9688 1.9699 416.6873 416.9633 0.0415 -1.0000 -1.0000 4346985 1583570661.80 151.4727 59.9956 32.0000 1.9682 1.9693 416.8516 417.1295 0.0419 -1.0000 -1.0000 4347047 1583570661.90 151.4727 59.9956 32.0000 1.9686 1.9697 416.7116 416.9874 0.0415 -1.0000 -1.0000 4347297 1583570662.00 151.4727 59.9956 32.0000 1.9687 1.9698 416.6643 416.9394 0.0414 -1.0000 -1.0000 4347359 1583570662.10 151.4727 59.9956 32.0000 1.9695 1.9706 416.6682 416.9434 0.0415 -1.0000 -1.0000 4347438 1583570662.20 151.4727 59.9956 32.0000 1.9697 1.9707 416.5569 416.8316 0.0414 -1.0000 -1.0000 4347500 1583570662.30 151.4727 59.9956 32.0000 1.9687 1.9698 416.5932 416.8684 0.0415 -1.0000 -1.0000 4347563 1583570662.40 151.4328 59.9956 32.0000 1.9683 1.9694 416.6693 416.9440 0.0414 -1.0000 -1.0000 4347813 1583570662.50 151.4328 59.9956 32.0000 1.9678 1.9688 416.6947 416.9698 0.0415 -1.0000 -1.0000 4347875 1583570662.60 151.4328 59.9956 32.0000 1.9683 1.9694 416.7957 417.0721 0.0416 -1.0000 -1.0000 4347938 1583570662.70 151.4328 59.9956 32.0000 1.9689 1.9700 416.8490 417.1249 0.0415 -1.0000 -1.0000 4348016 1583570662.80 151.4328 59.9956 32.0000 1.9696 1.9707 416.6653 416.9403 0.0414 -1.0000 -1.0000 4348078 1583570662.90 151.4100 59.9956 32.0000 1.9687 1.9698 416.7173 416.9933 0.0416 -1.0000 -1.0000 4348141 1583570663.00 151.4100 59.9956 32.0000 1.9683 1.9694 416.5934 416.8700 0.0416 -1.0000 -1.0000 4348219 1583570663.10 151.4100 59.9956 32.0000 1.9695 1.9706 416.6984 416.9730 0.0414 -1.0000 -1.0000 4348282 1583570663.20 151.4100 59.9956 32.0000 1.9681 1.9691 416.7022 416.9776 0.0415 -1.0000 -1.0000 4348344 1583570663.30 151.4100 59.9956 32.0000 1.9684 1.9695 416.7904 417.0667 0.0416 -1.0000 -1.0000 4348406 1583570663.40 151.4721 59.9956 32.0000 1.9689 1.9700 416.7782 417.0542 0.0415 -1.0000 -1.0000 4348469 1583570663.50 151.5705 59.9956 32.0000 1.9689 1.9700 416.6741 416.9509 0.0418 -1.0000 -1.0000 4348547 1583570663.60 151.5705 59.9956 32.0000 1.9699 1.9710 416.5383 416.8138 0.0415 -1.0000 -1.0000 4348609 1583570663.70 151.5705 59.9956 32.0000 1.9700 1.9711 416.6044 416.8803 0.0415 -1.0000 -1.0000 4348672 1583570663.80 151.5705 59.9956 32.0000 1.9694 1.9705 416.6495 416.9260 0.0417 -1.0000 -1.0000 4348750 1583570663.90 151.5705 59.9956 32.0000 1.9690 1.9701 416.6170 416.8930 0.0416 -1.0000 -1.0000 4349172 1583570664.00 151.5504 59.9956 32.0000 1.9683 1.9694 416.6664 416.9420 0.0415 -1.0000 -1.0000 4349234 1583570664.10 151.5504 59.9956 32.0000 1.9685 1.9695 416.7532 417.0279 0.0413 -1.0000 -1.0000 4349313 1583570664.20 151.5504 59.9956 32.0000 1.9688 1.9699 416.6798 416.9562 0.0416 -1.0000 -1.0000 4349375 1583570664.30 151.5504 59.9956 32.0000 1.9690 1.9701 416.6519 416.9282 0.0416 -1.0000 -1.0000 4349438 1583570664.40 151.5504 59.9956 32.0000 1.9692 1.9703 416.6088 416.8842 0.0415 -1.0000 -1.0000 4349672 1583570664.50 151.5504 59.9956 32.0000 1.9691 1.9701 416.5606 416.8367 0.0416 -1.0000 -1.0000 4349734 1583570664.60 151.5240 59.9953 32.0000 1.9687 1.9697 416.5777 416.8534 0.0415 -1.0000 -1.0000 4349797 1583570664.70 151.5240 59.9953 32.0000 1.9684 1.9695 416.6997 416.9750 0.0415 -1.0000 -1.0000 4349875 1583570664.80 151.5240 59.9953 32.0000 1.9679 1.9690 416.7491 417.0254 0.0416 -1.0000 -1.0000 4349954 1583570664.90 151.5240 59.9953 32.0000 1.9681 1.9692 416.7472 417.0231 0.0415 -1.0000 -1.0000 4350141 1583570665.00 151.5240 59.9953 32.0000 1.9688 1.9698 416.7110 416.9863 0.0414 -1.0000 -1.0000 4350204 1583570665.10 151.5011 59.9953 32.0000 1.9686 1.9696 416.6167 416.8916 0.0415 -1.0000 -1.0000 4350266 1583570665.20 151.4902 59.9953 32.0000 1.9687 1.9698 416.5646 416.8412 0.0417 -1.0000 -1.0000 4350344 1583570665.30 151.4902 59.9953 32.0000 1.9686 1.9697 416.5699 416.8451 0.0414 -1.0000 -1.0000 4350406 1583570665.40 151.4902 59.9953 32.0000 1.9692 1.9702 416.6174 416.8930 0.0415 -1.0000 -1.0000 4350469 1583570665.50 151.4902 59.9953 32.0000 1.9684 1.9695 416.7728 417.0485 0.0415 -1.0000 -1.0000 4350656 1583570665.60 151.4902 59.9953 32.0000 1.9684 1.9695 416.7562 417.0322 0.0416 -1.0000 -1.0000 4350719 1583570665.70 151.4478 59.9953 32.0000 1.9685 1.9696 416.7920 417.0689 0.0417 -1.0000 -1.0000 4350782 1583570665.80 151.4478 59.9953 32.0000 1.9683 1.9694 416.7596 417.0356 0.0415 -1.0000 -1.0000 4350859 1583570665.90 151.4478 59.9953 32.0000 1.9689 1.9700 416.7447 417.0211 0.0416 -1.0000 -1.0000 4350922 1583570666.00 151.4478 59.9953 32.0000 1.9690 1.9701 416.5655 416.8412 0.0415 -1.0000 -1.0000 4351609 1583570666.10 151.4478 59.9953 32.0000 1.9694 1.9705 416.5149 416.7907 0.0416 -1.0000 -1.0000 4351703 1583570666.20 151.4818 59.9953 32.0000 1.9695 1.9706 416.5948 416.8705 0.0415 -1.0000 -1.0000 4351750 1583570666.30 151.5042 59.9953 32.0000 1.9693 1.9704 416.6575 416.9330 0.0415 -1.0000 -1.0000 4351813 1583570666.40 151.5042 59.9953 32.0000 1.9688 1.9699 416.7847 417.0604 0.0415 -1.0000 -1.0000 4351891 1583570666.50 151.5042 59.9953 32.0000 1.9697 1.9708 416.7651 417.0414 0.0416 -1.0000 -1.0000 4351953 1583570666.60 151.5042 59.9953 32.0000 1.9700 1.9711 416.6896 416.9654 0.0415 -1.0000 -1.0000 4352016 1583570666.70 151.5042 59.9953 32.0000 1.9699 1.9710 416.6387 416.9142 0.0415 -1.0000 -1.0000 4352094 1583570666.80 151.5204 59.9953 32.0000 1.9699 1.9709 416.5765 416.8521 0.0415 -1.0000 -1.0000 4352156 1583570666.90 151.5204 59.9953 32.0000 1.9695 1.9706 416.6173 416.8925 0.0414 -1.0000 -1.0000 4352219 1583570667.00 151.5204 59.9953 32.0000 1.9699 1.9710 416.6558 416.9319 0.0417 -1.0000 -1.0000 4353000 1583570667.10 151.5204 59.9953 32.0000 1.9695 1.9705 416.8464 417.1226 0.0416 -1.0000 -1.0000 4353063 1583570667.20 151.5204 59.9953 32.0000 1.9689 1.9700 416.8934 417.1696 0.0415 -1.0000 -1.0000 4353125 1583570667.30 151.5204 59.9953 32.0000 1.9690 1.9700 416.8423 417.1178 0.0415 -1.0000 -1.0000 4353204 1583570667.40 151.5589 59.9953 32.0000 1.9699 1.9710 416.7902 417.0658 0.0415 -1.0000 -1.0000 4353266 1583570667.50 151.5589 59.9953 32.0000 1.9695 1.9706 416.6240 416.9003 0.0416 -1.0000 -1.0000 4353328 1583570667.60 151.5589 59.9953 32.0000 1.9696 1.9706 416.7456 417.0217 0.0416 -1.0000 -1.0000 4353391 1583570667.70 151.5589 59.9953 32.0000 1.9690 1.9701 416.8075 417.0831 0.0414 -1.0000 -1.0000 4353454 1583570667.80 151.5589 59.9953 32.0000 1.9685 1.9696 416.8026 417.0773 0.0414 -1.0000 -1.0000 4353531 1583570667.90 151.5589 59.9953 32.0000 1.9681 1.9692 416.8505 417.1256 0.0414 -1.0000 -1.0000 4353594 1583570668.00 151.5589 59.9953 32.0000 1.9684 1.9695 416.8383 417.1142 0.0416 -1.0000 -1.0000 4353656 1583570668.10 151.5589 59.9953 32.0000 1.9688 1.9699 416.7605 417.0376 0.0417 -1.0000 -1.0000 4353750 1583570668.20 151.5589 59.9953 32.0000 1.9700 1.9711 416.6789 416.9556 0.0417 -1.0000 -1.0000 4353813 1583570668.30 151.5589 59.9953 32.0000 1.9699 1.9710 416.6336 416.9098 0.0415 -1.0000 -1.0000 4353875 1583570668.40 151.5589 59.9953 32.0000 1.9687 1.9698 416.5838 416.8588 0.0414 -1.0000 -1.0000 4353938 1583570668.50 151.5589 59.9953 32.0000 1.9686 1.9696 416.6926 416.9693 0.0417 -1.0000 -1.0000 4354000 1583570668.60 151.4798 59.9953 32.0000 1.9686 1.9697 416.7077 416.9845 0.0416 -1.0000 -1.0000 4354079 1583570668.70 151.4474 59.9953 32.0000 1.9690 1.9701 416.7293 417.0054 0.0416 -1.0000 -1.0000 4354141 1583570668.80 151.4474 59.9953 32.0000 1.9693 1.9703 416.7546 417.0320 0.0418 -1.0000 -1.0000 4354203 1583570668.90 151.4474 59.9953 32.0000 1.9688 1.9698 416.6355 416.9127 0.0417 -1.0000 -1.0000 4354266 1583570669.00 151.4474 59.9953 32.0000 1.9689 1.9700 416.5923 416.8677 0.0415 -1.0000 -1.0000 4354344 1583570669.10 151.4474 59.9953 32.0000 1.9685 1.9696 416.6744 416.9504 0.0416 -1.0000 -1.0000 4354406 1583570669.20 151.4474 59.9953 32.0000 1.9681 1.9691 416.7410 417.0167 0.0415 -1.0000 -1.0000 4354469 1583570669.30 151.4474 59.9953 32.0000 1.9684 1.9694 416.8454 417.1213 0.0415 -1.0000 -1.0000 4354547 1583570669.40 151.4474 59.9953 32.0000 1.9689 1.9700 416.8459 417.1222 0.0417 -1.0000 -1.0000 4354594 1583570669.50 151.4474 59.9953 32.0000 1.9692 1.9703 416.7466 417.0220 0.0415 -1.0000 -1.0000 4354672 1583570669.60 151.4474 59.9953 32.0000 1.9696 1.9707 416.6806 416.9574 0.0417 -1.0000 -1.0000 4354734 1583570669.70 151.4670 59.9951 32.0000 1.9694 1.9705 416.7060 416.9825 0.0416 -1.0000 -1.0000 4354797 1583570669.80 151.4934 59.9948 32.0000 1.9688 1.9699 416.7259 417.0024 0.0416 -1.0000 -1.0000 4354875 1583570669.90 151.4934 59.9948 32.0000 1.9683 1.9694 416.6955 416.9715 0.0415 -1.0000 -1.0000 4354938 1583570670.00 151.4934 59.9948 32.0000 1.9684 1.9694 416.8581 417.1345 0.0416 -1.0000 -1.0000 4355000 1583570670.10 151.4934 59.9948 32.0000 1.9688 1.9699 416.8237 417.0992 0.0415 -1.0000 -1.0000 4355250 1583570670.20 151.4934 59.9948 32.0000 1.9700 1.9710 416.7647 417.0421 0.0418 -1.0000 -1.0000 4355313 1583570670.30 151.4934 59.9948 32.0000 1.9701 1.9711 416.5841 416.8615 0.0417 -1.0000 -1.0000 4355375 1583570670.40 151.4934 59.9948 32.0000 1.9701 1.9711 416.6860 416.9617 0.0416 -1.0000 -1.0000 4355453 1583570670.50 151.4934 59.9948 32.0000 1.9695 1.9706 416.6847 416.9613 0.0416 -1.0000 -1.0000 4355516 1583570670.60 151.4934 59.9948 32.0000 1.9692 1.9702 416.7929 417.0696 0.0417 -1.0000 -1.0000 4355766 1583570670.70 151.4934 59.9948 32.0000 1.9686 1.9697 416.7606 417.0373 0.0416 -1.0000 -1.0000 4355828 1583570670.80 151.4934 59.9948 32.0000 1.9689 1.9700 416.7991 417.0758 0.0417 -1.0000 -1.0000 4355891 1583570670.90 151.4778 59.9948 32.0000 1.9703 1.9714 416.6665 416.9430 0.0416 -1.0000 -1.0000 4355953 1583570671.00 151.5356 59.9948 32.0000 1.9702 1.9713 416.7143 416.9905 0.0416 -1.0000 -1.0000 4356031 1583570671.10 151.5356 59.9948 32.0000 1.9694 1.9704 416.6475 416.9244 0.0417 -1.0000 -1.0000 4356234 1583570671.20 151.5356 59.9948 32.0000 1.9687 1.9698 416.8150 417.0921 0.0417 -1.0000 -1.0000 4356297 1583570671.30 151.5356 59.9948 32.0000 1.9688 1.9699 416.8400 417.1169 0.0417 -1.0000 -1.0000 4356359 1583570671.40 151.5356 59.9948 32.0000 1.9681 1.9692 416.8320 417.1082 0.0416 -1.0000 -1.0000 4356422 1583570671.50 151.5822 59.9948 32.0000 1.9695 1.9706 416.8383 417.1149 0.0417 -1.0000 -1.0000 4356500 1583570671.60 151.5822 59.9948 32.0000 1.9700 1.9710 416.6383 416.9140 0.0415 -1.0000 -1.0000 4356891 1583570671.70 151.5822 59.9948 32.0000 1.9697 1.9708 416.6552 416.9307 0.0415 -1.0000 -1.0000 4356953 1583570671.80 151.5822 59.9948 32.0000 1.9700 1.9711 416.6437 416.9193 0.0415 -1.0000 -1.0000 4357031 1583570671.90 151.5822 59.9948 32.0000 1.9691 1.9702 416.6260 416.9027 0.0417 -1.0000 -1.0000 4357094 1583570672.00 151.6160 59.9948 32.0000 1.9682 1.9693 416.9048 417.1820 0.0417 -1.0000 -1.0000 4357156 1583570672.10 151.6179 59.9948 32.0000 1.9686 1.9697 416.8134 417.0900 0.0416 -1.0000 -1.0000 4357234 1583570672.20 151.6179 59.9948 32.0000 1.9689 1.9700 416.8791 417.1555 0.0416 -1.0000 -1.0000 4357297 1583570672.30 151.6179 59.9948 32.0000 1.9695 1.9705 416.8511 417.1278 0.0417 -1.0000 -1.0000 4357359 1583570672.40 151.6179 59.9948 32.0000 1.9698 1.9708 416.7571 417.0335 0.0416 -1.0000 -1.0000 4357438 1583570672.50 151.6145 59.9948 32.0000 1.9696 1.9707 416.6237 416.9002 0.0417 -1.0000 -1.0000 4357500 1583570672.60 151.5862 59.9948 32.0000 1.9697 1.9707 416.6338 416.9101 0.0416 -1.0000 -1.0000 4357563 1583570672.70 151.5862 59.9948 32.0000 1.9693 1.9704 416.6319 416.9077 0.0416 -1.0000 -1.0000 4357797 1583570672.80 151.5862 59.9948 32.0000 1.9692 1.9703 416.7073 416.9840 0.0417 -1.0000 -1.0000 4357859 1583570672.90 151.5862 59.9948 32.0000 1.9686 1.9697 416.7540 417.0312 0.0417 -1.0000 -1.0000 4357922 1583570673.00 151.5862 59.9948 32.0000 1.9681 1.9692 416.7456 417.0224 0.0417 -1.0000 -1.0000 4357985 1583570673.10 151.5028 59.9948 32.0000 1.9683 1.9694 416.8618 417.1387 0.0417 -1.0000 -1.0000 4358047 1583570673.20 151.5028 59.9948 32.0000 1.9689 1.9700 416.7492 417.0266 0.0418 -1.0000 -1.0000 4358422 1583570673.30 151.5028 59.9948 32.0000 1.9691 1.9702 416.6863 416.9626 0.0416 -1.0000 -1.0000 4358485 1583570673.40 151.5028 59.9948 32.0000 1.9691 1.9702 416.5831 416.8586 0.0416 -1.0000 -1.0000 4358547 1583570673.50 151.5028 59.9948 32.0000 1.9696 1.9707 416.6751 416.9512 0.0416 -1.0000 -1.0000 4358609 1583570673.60 151.4974 59.9948 32.0000 1.9692 1.9703 416.7011 416.9768 0.0415 -1.0000 -1.0000 4358672 1583570673.70 151.4920 59.9948 32.0000 1.9692 1.9703 416.7178 416.9940 0.0417 -1.0000 -1.0000 4359000 1583570673.80 151.4920 59.9948 32.0000 1.9689 1.9700 416.8256 417.1033 0.0418 -1.0000 -1.0000 4359078 1583570673.90 151.4920 59.9948 32.0000 1.9688 1.9698 416.9156 417.1923 0.0417 -1.0000 -1.0000 4359141 1583570674.00 151.4920 59.9948 32.0000 1.9688 1.9699 416.8766 417.1536 0.0417 -1.0000 -1.0000 4359203 1583570674.10 151.4920 59.9948 32.0000 1.9685 1.9696 416.7816 417.0571 0.0415 -1.0000 -1.0000 4359281 1583570674.20 151.4920 59.9948 32.0000 1.9692 1.9702 416.6704 416.9471 0.0417 -1.0000 -1.0000 4359391 1583570674.30 151.4920 59.9948 32.0000 1.9690 1.9700 416.5651 416.8417 0.0416 -1.0000 -1.0000 4359453 1583570674.40 151.4920 59.9948 32.0000 1.9693 1.9704 416.6420 416.9189 0.0417 -1.0000 -1.0000 4359531 1583570674.50 151.4920 59.9948 32.0000 1.9698 1.9709 416.6554 416.9318 0.0416 -1.0000 -1.0000 4359594 1583570674.60 151.4920 59.9948 32.0000 1.9687 1.9698 416.7094 416.9854 0.0416 -1.0000 -1.0000 4359656 1583570674.70 151.4672 59.9948 32.0000 1.9692 1.9703 416.7582 417.0345 0.0416 -1.0000 -1.0000 4359906 1583570674.80 151.4672 59.9948 32.0000 1.9685 1.9696 416.8074 417.0836 0.0416 -1.0000 -1.0000 4359969 1583570674.90 151.5280 59.9949 32.0000 1.9688 1.9699 416.8465 417.1238 0.0417 -1.0000 -1.0000 4400016 1583570675.00 151.5280 59.9949 32.0000 1.9693 1.9704 416.8075 417.0841 0.0416 -1.0000 -1.0000 4400094 1583570675.10 151.5280 59.9949 32.0000 1.9688 1.9699 416.8042 417.0805 0.0417 -1.0000 -1.0000 4400156 1583570675.20 151.5269 59.9949 32.0000 1.9687 1.9698 416.7792 417.0549 0.0415 -1.0000 -1.0000 4400234 1583570675.30 151.5206 59.9949 32.0000 1.9690 1.9701 416.6472 416.9234 0.0415 -1.0000 -1.0000 4400297 1583570675.40 151.5206 59.9949 32.0000 1.9691 1.9702 416.7269 417.0031 0.0417 -1.0000 -1.0000 4400359 1583570675.50 151.5206 59.9949 32.0000 1.9689 1.9699 416.7003 416.9778 0.0418 -1.0000 -1.0000 4400422 1583570675.60 151.5206 59.9949 32.0000 1.9684 1.9695 416.8685 417.1458 0.0417 -1.0000 -1.0000 4400484 1583570675.70 151.5206 59.9949 32.0000 1.9682 1.9693 416.8437 417.1202 0.0416 -1.0000 -1.0000 4400672 1583570675.80 151.5314 59.9949 32.0000 1.9688 1.9699 416.8478 417.1249 0.0417 -1.0000 -1.0000 4400734 1583570675.90 151.5625 59.9949 32.0000 1.9687 1.9698 416.8421 417.1187 0.0416 -1.0000 -1.0000 4400797 1583570676.00 151.5625 59.9949 32.0000 1.9691 1.9702 416.7229 416.9992 0.0416 -1.0000 -1.0000 4400875 1583570676.10 151.5625 59.9949 32.0000 1.9696 1.9706 416.6499 416.9271 0.0418 -1.0000 -1.0000 4400938 1583570676.20 151.5625 59.9949 32.0000 1.9694 1.9705 416.5977 416.8747 0.0417 -1.0000 -1.0000 4401156 1583570676.30 151.5625 59.9949 32.0000 1.9688 1.9698 416.6223 416.8987 0.0417 -1.0000 -1.0000 4401219 1583570676.40 151.5653 59.9949 32.0000 1.9681 1.9692 416.8062 417.0842 0.0418 -1.0000 -1.0000 4401297 1583570676.50 151.5653 59.9949 32.0000 1.9688 1.9699 416.8377 417.1147 0.0417 -1.0000 -1.0000 4401359 1583570676.60 151.5653 59.9949 32.0000 1.9692 1.9703 416.7420 417.0177 0.0415 -1.0000 -1.0000 4401422 1583570676.70 151.5653 59.9949 32.0000 1.9694 1.9705 416.7531 417.0299 0.0416 -1.0000 -1.0000 4401485 1583570676.80 151.5653 59.9949 32.0000 1.9692 1.9702 416.6614 416.9378 0.0416 -1.0000 -1.0000 4402266 1583570676.90 151.4826 59.9949 32.0000 1.9695 1.9706 416.6957 416.9723 0.0417 -1.0000 -1.0000 4402328 1583570677.00 151.4702 59.9949 32.0000 1.9691 1.9702 416.7342 417.0107 0.0416 -1.0000 -1.0000 4402406 1583570677.10 151.4702 59.9949 32.0000 1.9684 1.9694 416.7578 417.0338 0.0415 -1.0000 -1.0000 4402469 1583570677.20 151.4702 59.9949 32.0000 1.9678 1.9688 416.9357 417.2133 0.0418 -1.0000 -1.0000 4402531 1583570677.30 151.4702 59.9949 32.0000 1.9682 1.9693 416.8181 417.0951 0.0417 -1.0000 -1.0000 4402594 1583570677.40 151.4702 59.9949 32.0000 1.9685 1.9696 416.7933 417.0700 0.0416 -1.0000 -1.0000 4402672 1583570677.50 151.4702 59.9949 32.0000 1.9687 1.9698 416.6398 416.9159 0.0416 -1.0000 -1.0000 4402797 1583570677.60 151.4702 59.9949 32.0000 1.9692 1.9703 416.6927 416.9694 0.0416 -1.0000 -1.0000 4402859 1583570677.70 151.4702 59.9949 32.0000 1.9687 1.9697 416.6901 416.9654 0.0415 -1.0000 -1.0000 4402922 1583570677.80 151.4702 59.9949 32.0000 1.9693 1.9703 416.7865 417.0629 0.0416 -1.0000 -1.0000 4402985 1583570677.90 151.4702 59.9949 32.0000 1.9680 1.9691 416.8493 417.1261 0.0417 -1.0000 -1.0000 4403047 1583570678.00 151.4779 59.9949 32.0000 1.9690 1.9701 416.8922 417.1694 0.0417 -1.0000 -1.0000 4403109 1583570678.10 151.4779 59.9949 32.0000 1.9687 1.9698 416.8986 417.1755 0.0416 -1.0000 -1.0000 4403188 1583570678.20 151.4779 59.9949 32.0000 1.9700 1.9710 416.7459 417.0223 0.0417 -1.0000 -1.0000 4403250 1583570678.30 151.4774 59.9949 32.0000 1.9695 1.9706 416.6490 416.9251 0.0415 -1.0000 -1.0000 4403469 1583570678.40 151.4774 59.9949 32.0000 1.9702 1.9713 416.6883 416.9645 0.0416 -1.0000 -1.0000 4403547 1583570678.50 151.4774 59.9949 32.0000 1.9691 1.9702 416.6796 416.9566 0.0417 -1.0000 -1.0000 4403609 1583570678.60 151.4774 59.9949 32.0000 1.9696 1.9707 416.7886 417.0650 0.0416 -1.0000 -1.0000 4403672 1583570678.70 151.4774 59.9949 32.0000 1.9690 1.9701 416.8074 417.0845 0.0417 -1.0000 -1.0000 4403750 1583570678.80 151.4774 59.9949 32.0000 1.9696 1.9707 416.7398 417.0155 0.0417 -1.0000 -1.0000 4404141 1583570678.90 151.4774 59.9949 32.0000 1.9698 1.9709 416.6036 416.8812 0.0418 -1.0000 -1.0000 4404188 1583570679.00 151.4774 59.9949 32.0000 1.9691 1.9701 416.6992 416.9761 0.0417 -1.0000 -1.0000 4404266 1583570679.10 151.4415 59.9949 32.0000 1.9695 1.9706 416.6716 416.9479 0.0416 -1.0000 -1.0000 4404328 1583570679.20 151.4415 59.9949 32.0000 1.9691 1.9702 416.6944 416.9705 0.0416 -1.0000 -1.0000 4404406 1583570679.30 151.4415 59.9949 32.0000 1.9684 1.9694 416.7310 417.0080 0.0417 -1.0000 -1.0000 4404625 1583570679.40 151.4415 59.9949 32.0000 1.9683 1.9694 416.8649 417.1423 0.0417 -1.0000 -1.0000 4404688 1583570679.50 151.4415 59.9949 32.0000 1.9681 1.9692 416.8519 417.1280 0.0415 -1.0000 -1.0000 4404766 1583570679.60 151.4721 59.9949 32.0000 1.9679 1.9689 416.7740 417.0506 0.0416 -1.0000 -1.0000 4404828 1583570679.70 151.5437 59.9950 32.0000 1.9689 1.9699 416.6984 416.9748 0.0416 -1.0000 -1.0000 4404891 1583570679.80 151.5437 59.9950 32.0000 1.9695 1.9706 416.6011 416.8775 0.0416 -1.0000 -1.0000 4405000 1583570679.90 151.5437 59.9950 32.0000 1.9688 1.9699 416.5478 416.8245 0.0416 -1.0000 -1.0000 4405063 1583570680.00 151.5437 59.9950 32.0000 1.9689 1.9700 416.6289 416.9050 0.0417 -1.0000 -1.0000 4405125 1583570680.10 151.5177 59.9950 32.0000 1.9677 1.9688 416.7148 416.9912 0.0416 -1.0000 -1.0000 4405203 1583570680.20 151.5177 59.9950 32.0000 1.9681 1.9692 416.8150 417.0914 0.0416 -1.0000 -1.0000 4405266 1583570680.30 151.5658 59.9950 32.0000 1.9678 1.9688 416.7821 417.0589 0.0417 -1.0000 -1.0000 4405500 1583570680.40 151.5658 59.9950 32.0000 1.9684 1.9695 416.8224 417.0989 0.0416 -1.0000 -1.0000 4405563 1583570680.50 151.5658 59.9950 32.0000 1.9684 1.9695 416.6592 416.9355 0.0416 -1.0000 -1.0000 4405625 1583570680.60 151.5658 59.9950 32.0000 1.9693 1.9703 416.6516 416.9289 0.0418 -1.0000 -1.0000 4405688 1583570680.70 151.5658 59.9950 32.0000 1.9693 1.9704 416.6512 416.9288 0.0417 -1.0000 -1.0000 4405766 1583570680.80 151.5658 59.9950 32.0000 1.9699 1.9710 416.6416 416.9178 0.0416 -1.0000 -1.0000 4406000 1583570680.90 151.4993 59.9950 32.0000 1.9680 1.9691 416.7720 417.0484 0.0416 -1.0000 -1.0000 4406063 1583570681.00 151.4993 59.9950 32.0000 1.9683 1.9694 416.7330 417.0095 0.0416 -1.0000 -1.0000 4406125 1583570681.10 151.4993 59.9950 32.0000 1.9679 1.9690 416.8197 417.0968 0.0418 -1.0000 -1.0000 4406188 1583570681.20 151.4993 59.9950 32.0000 1.9687 1.9697 416.7904 417.0675 0.0416 -1.0000 -1.0000 4406266 1583570681.30 151.4993 59.9950 32.0000 1.9691 1.9702 416.6968 416.9737 0.0417 -1.0000 -1.0000 4406328 1583570681.40 151.4589 59.9950 32.0000 1.9698 1.9709 416.6435 416.9204 0.0418 -1.0000 -1.0000 4406391 1583570681.50 151.4416 59.9950 32.0000 1.9698 1.9709 416.5455 416.8217 0.0416 -1.0000 -1.0000 4406469 1583570681.60 151.4416 59.9950 32.0000 1.9691 1.9702 416.5973 416.8750 0.0418 -1.0000 -1.0000 4406531 1583570681.70 151.4416 59.9950 32.0000 1.9685 1.9696 416.6268 416.9038 0.0417 -1.0000 -1.0000 4406594 1583570681.80 151.4416 59.9950 32.0000 1.9690 1.9701 416.7380 417.0145 0.0416 -1.0000 -1.0000 4406672 1583570681.90 151.4416 59.9950 32.0000 1.9688 1.9698 416.8025 417.0779 0.0415 -1.0000 -1.0000 4407141 1583570682.00 151.4416 59.9950 32.0000 1.9690 1.9701 416.7527 417.0294 0.0417 -1.0000 -1.0000 4407203 1583570682.10 151.4715 59.9950 32.0000 1.9692 1.9703 416.7073 416.9836 0.0416 -1.0000 -1.0000 4407282 1583570682.20 151.4712 59.9950 32.0000 1.9693 1.9703 416.6031 416.8787 0.0415 -1.0000 -1.0000 4407344 1583570682.30 151.4712 59.9950 32.0000 1.9698 1.9709 416.6438 416.9203 0.0417 -1.0000 -1.0000 4407406 1583570682.40 151.4712 59.9950 32.0000 1.9693 1.9704 416.6251 416.9032 0.0419 -1.0000 -1.0000 4407485 1583570682.50 151.4712 59.9950 32.0000 1.9689 1.9699 416.7214 416.9986 0.0417 -1.0000 -1.0000 4407547 1583570682.60 151.4712 59.9950 32.0000 1.9688 1.9699 416.7572 417.0343 0.0417 -1.0000 -1.0000 4407609 1583570682.70 151.4748 59.9950 32.0000 1.9691 1.9702 416.7347 417.0109 0.0416 -1.0000 -1.0000 4407688 1583570682.80 151.4653 59.9950 32.0000 1.9694 1.9705 416.8083 417.0843 0.0415 -1.0000 -1.0000 4407750 1583570682.90 151.4653 59.9950 32.0000 1.9689 1.9699 416.7114 416.9872 0.0415 -1.0000 -1.0000 4408125 1583570683.00 151.4653 59.9950 32.0000 1.9694 1.9704 416.6807 416.9577 0.0417 -1.0000 -1.0000 4408188 1583570683.10 151.5462 59.9950 32.0000 1.9696 1.9707 416.6764 416.9537 0.0417 -1.0000 -1.0000 4408250 1583570683.20 151.5462 59.9950 32.0000 1.9685 1.9695 416.7844 417.0613 0.0417 -1.0000 -1.0000 4408328 1583570683.30 151.5462 59.9950 32.0000 1.9684 1.9695 416.8219 417.0989 0.0417 -1.0000 -1.0000 4408391 1583570683.40 151.5462 59.9950 32.0000 1.9683 1.9694 416.7651 417.0423 0.0417 -1.0000 -1.0000 4408672 1583570683.50 151.5462 59.9950 32.0000 1.9690 1.9701 416.7812 417.0580 0.0417 -1.0000 -1.0000 4408735 1583570683.60 151.5553 59.9950 32.0000 1.9687 1.9698 416.7795 417.0567 0.0417 -1.0000 -1.0000 4408797 1583570683.70 151.5553 59.9950 32.0000 1.9690 1.9701 416.8250 417.1019 0.0416 -1.0000 -1.0000 4408859 1583570683.80 151.5553 59.9950 32.0000 1.9691 1.9702 416.7043 416.9809 0.0417 -1.0000 -1.0000 4408938 1583570683.90 151.5553 59.9950 32.0000 1.9693 1.9704 416.6327 416.9085 0.0416 -1.0000 -1.0000 4409172 1583570684.00 151.5553 59.9950 32.0000 1.9691 1.9702 416.6090 416.8861 0.0418 -1.0000 -1.0000 4409235 1583570684.10 151.5549 59.9950 32.0000 1.9688 1.9698 416.6698 416.9456 0.0415 -1.0000 -1.0000 4409313 1583570684.20 151.5530 59.9950 32.0000 1.9688 1.9699 416.8436 417.1192 0.0416 -1.0000 -1.0000 4409375 1583570684.30 151.5530 59.9950 32.0000 1.9673 1.9684 416.7139 416.9914 0.0418 -1.0000 -1.0000 4409438 1583570684.40 151.5530 59.9950 32.0000 1.9687 1.9698 416.7761 417.0519 0.0414 -1.0000 -1.0000 4409656 1583570684.50 151.5530 59.9950 32.0000 1.9690 1.9701 416.5351 416.8126 0.0417 -1.0000 -1.0000 4409719 1583570684.60 151.5530 59.9950 32.0000 1.9699 1.9710 416.5914 416.8676 0.0416 -1.0000 -1.0000 4409781 1583570684.70 151.5562 59.9950 32.0000 1.9697 1.9708 416.5118 416.7888 0.0417 -1.0000 -1.0000 4409844 1583570684.80 151.5108 59.9963 32.0000 1.9685 1.9695 416.6116 416.8881 0.0417 -1.0000 -1.0000 4409906 1583570684.90 151.5245 59.9963 32.0000 1.9678 1.9689 416.6628 416.9395 0.0416 -1.0000 -1.0000 4410156 1583570685.00 151.5245 59.9963 32.0000 1.9687 1.9697 416.7360 417.0125 0.0416 -1.0000 -1.0000 4410235 1583570685.10 151.5245 59.9963 32.0000 1.9690 1.9701 416.7751 417.0520 0.0417 -1.0000 -1.0000 4410297 1583570685.20 151.5245 59.9963 32.0000 1.9683 1.9694 416.8045 417.0820 0.0418 -1.0000 -1.0000 4410359 1583570685.30 151.5027 59.9963 32.0000 1.9691 1.9702 416.6492 416.9259 0.0416 -1.0000 -1.0000 4410422 1583570685.40 151.4399 59.9963 32.0000 1.9695 1.9706 416.5799 416.8560 0.0417 -1.0000 -1.0000 4410500 1583570685.50 151.4399 59.9963 32.0000 1.9689 1.9700 416.6032 416.8804 0.0417 -1.0000 -1.0000 4410641 1583570685.60 151.4399 59.9963 32.0000 1.9688 1.9699 416.7525 417.0293 0.0417 -1.0000 -1.0000 4410703 1583570685.70 151.4399 59.9963 32.0000 1.9687 1.9698 416.8226 417.0998 0.0417 -1.0000 -1.0000 4410766 1583570685.80 151.4399 59.9963 32.0000 1.9696 1.9707 416.7829 417.0593 0.0416 -1.0000 -1.0000 4410828 1583570685.90 151.4501 59.9963 32.0000 1.9697 1.9708 416.7351 417.0125 0.0418 -1.0000 -1.0000 4410891 1583570686.00 151.4501 59.9963 32.0000 1.9704 1.9715 416.6989 416.9762 0.0417 -1.0000 -1.0000 4411141 1583570686.10 151.4501 59.9963 32.0000 1.9690 1.9700 416.5792 416.8564 0.0418 -1.0000 -1.0000 4411219 1583570686.20 151.4501 59.9963 32.0000 1.9695 1.9706 416.6519 416.9280 0.0415 -1.0000 -1.0000 4411282 1583570686.30 151.4501 59.9963 32.0000 1.9700 1.9710 416.6081 416.8838 0.0416 -1.0000 -1.0000 4411344 1583570686.40 151.4501 59.9963 32.0000 1.9687 1.9698 416.7610 417.0388 0.0418 -1.0000 -1.0000 4411422 1583570686.50 151.4594 59.9963 32.0000 1.9684 1.9694 416.8196 417.0964 0.0416 -1.0000 -1.0000 4412156 1583570686.60 151.4594 59.9963 32.0000 1.9685 1.9696 416.8072 417.0843 0.0418 -1.0000 -1.0000 4412235 1583570686.70 151.4594 59.9963 32.0000 1.9688 1.9699 416.7184 416.9960 0.0418 -1.0000 -1.0000 4412313 1583570686.80 151.4594 59.9963 32.0000 1.9696 1.9707 416.6519 416.9287 0.0416 -1.0000 -1.0000 4412375 1583570686.90 151.4594 59.9963 32.0000 1.9695 1.9706 416.5997 416.8759 0.0417 -1.0000 -1.0000 4412453 1583570687.00 151.4594 59.9963 32.0000 1.9694 1.9705 416.5906 416.8673 0.0417 -1.0000 -1.0000 4412531 1583570687.10 151.4717 59.9963 32.0000 1.9698 1.9708 416.6128 416.8894 0.0417 -1.0000 -1.0000 4412594 1583570687.20 151.5339 59.9963 32.0000 1.9693 1.9703 416.6378 416.9149 0.0417 -1.0000 -1.0000 4412656 1583570687.30 151.5339 59.9963 32.0000 1.9688 1.9699 416.7262 417.0026 0.0416 -1.0000 -1.0000 4412719 1583570687.40 151.5339 59.9963 32.0000 1.9688 1.9699 416.8287 417.1060 0.0417 -1.0000 -1.0000 4412782 1583570687.50 151.5360 59.9963 32.0000 1.9691 1.9701 416.7111 416.9876 0.0417 -1.0000 -1.0000 4412969 1583570687.60 151.5555 59.9963 32.0000 1.9694 1.9705 416.6204 416.8972 0.0417 -1.0000 -1.0000 4413031 1583570687.70 151.5555 59.9963 32.0000 1.9693 1.9703 416.5369 416.8132 0.0416 -1.0000 -1.0000 4413094 1583570687.80 151.5555 59.9963 32.0000 1.9689 1.9700 416.6190 416.8958 0.0417 -1.0000 -1.0000 4413172 1583570687.90 151.5555 59.9963 32.0000 1.9691 1.9702 416.7054 416.9829 0.0418 -1.0000 -1.0000 4413235 1583570688.00 151.5555 59.9963 32.0000 1.9684 1.9695 416.6851 416.9621 0.0417 -1.0000 -1.0000 4413297 1583570688.10 151.4932 59.9963 32.0000 1.9680 1.9690 416.8290 417.1057 0.0416 -1.0000 -1.0000 4413359 1583570688.20 151.4932 59.9963 32.0000 1.9688 1.9699 416.8687 417.1454 0.0416 -1.0000 -1.0000 4413422 1583570688.30 151.4932 59.9963 32.0000 1.9686 1.9697 416.7268 417.0031 0.0417 -1.0000 -1.0000 4413485 1583570688.40 151.4932 59.9963 32.0000 1.9687 1.9697 416.5595 416.8363 0.0416 -1.0000 -1.0000 4413563 1583570688.50 151.4932 59.9963 32.0000 1.9689 1.9700 416.6518 416.9286 0.0417 -1.0000 -1.0000 4413656 1583570688.60 151.4932 59.9963 32.0000 1.9702 1.9713 416.6436 416.9209 0.0418 -1.0000 -1.0000 4413719 1583570688.70 151.4932 59.9963 32.0000 1.9685 1.9696 416.7879 417.0650 0.0417 -1.0000 -1.0000 4413797 1583570688.80 151.4932 59.9963 32.0000 1.9682 1.9693 416.7330 417.0091 0.0416 -1.0000 -1.0000 4413859 1583570688.90 151.4932 59.9963 32.0000 1.9683 1.9694 416.7586 417.0349 0.0415 -1.0000 -1.0000 4413922 1583570689.00 151.4932 59.9963 32.0000 1.9693 1.9704 416.6228 416.8989 0.0416 -1.0000 -1.0000 4414219 1583570689.10 151.4932 59.9963 32.0000 1.9689 1.9699 416.5119 416.7881 0.0416 -1.0000 -1.0000 4414282 1583570689.20 151.4529 59.9963 32.0000 1.9685 1.9696 416.5653 416.8407 0.0415 -1.0000 -1.0000 4414344 1583570689.30 151.4529 59.9963 32.0000 1.9688 1.9699 416.5334 416.8091 0.0416 -1.0000 -1.0000 4414406 1583570689.40 151.4529 59.9963 32.0000 1.9693 1.9704 416.6783 416.9544 0.0416 -1.0000 -1.0000 4414469 1583570689.50 151.4529 59.9963 32.0000 1.9690 1.9701 416.7823 417.0591 0.0416 -1.0000 -1.0000 4414547 1583570689.60 151.4529 59.9963 32.0000 1.9685 1.9696 416.8527 417.1283 0.0415 -1.0000 -1.0000 4414641 1583570689.70 151.4485 59.9962 32.0000 1.9677 1.9688 416.7387 417.0156 0.0417 -1.0000 -1.0000 4414703 1583570689.80 151.4303 59.9958 32.0000 1.9687 1.9698 416.6778 416.9546 0.0416 -1.0000 -1.0000 4414782 1583570689.90 151.4303 59.9958 32.0000 1.9693 1.9704 416.6123 416.8894 0.0418 -1.0000 -1.0000 4414844 1583570690.00 151.4303 59.9958 32.0000 1.9694 1.9705 416.6159 416.8914 0.0415 -1.0000 -1.0000 4414906 1583570690.10 151.4303 59.9958 32.0000 1.9688 1.9699 416.6413 416.9176 0.0416 -1.0000 -1.0000 4415250 1583570690.20 151.4303 59.9958 32.0000 1.9689 1.9700 416.6728 416.9495 0.0417 -1.0000 -1.0000 4415313 1583570690.30 151.4303 59.9958 32.0000 1.9690 1.9700 416.7261 417.0024 0.0416 -1.0000 -1.0000 4415375 1583570690.40 151.5178 59.9958 32.0000 1.9688 1.9699 416.7843 417.0604 0.0416 -1.0000 -1.0000 4415453 1583570690.50 151.5213 59.9958 32.0000 1.9688 1.9699 416.7550 417.0309 0.0415 -1.0000 -1.0000 4415516 1583570690.60 151.5213 59.9958 32.0000 1.9684 1.9695 416.7251 417.0018 0.0416 -1.0000 -1.0000 4416016 1583570690.70 151.5213 59.9958 32.0000 1.9691 1.9702 416.6446 416.9215 0.0417 -1.0000 -1.0000 4416079 1583570690.80 151.5213 59.9958 32.0000 1.9696 1.9707 416.5577 416.8347 0.0417 -1.0000 -1.0000 4416141 1583570690.90 151.5213 59.9958 32.0000 1.9694 1.9705 416.6890 416.9655 0.0417 -1.0000 -1.0000 4416203 1583570691.00 151.5521 59.9958 32.0000 1.9684 1.9695 416.7375 417.0147 0.0417 -1.0000 -1.0000 4416282 1583570691.10 151.5521 59.9958 32.0000 1.9680 1.9691 416.7364 417.0133 0.0417 -1.0000 -1.0000 4416516 1583570691.20 151.5521 59.9958 32.0000 1.9689 1.9700 416.7758 417.0525 0.0416 -1.0000 -1.0000 4416579 1583570691.30 151.5521 59.9958 32.0000 1.9692 1.9703 416.7274 417.0039 0.0416 -1.0000 -1.0000 4416641 1583570691.40 151.5521 59.9958 32.0000 1.9692 1.9703 416.5904 416.8663 0.0416 -1.0000 -1.0000 4416703 1583570691.50 151.5521 59.9958 32.0000 1.9690 1.9701 416.6017 416.8779 0.0416 -1.0000 -1.0000 4416782 1583570691.60 151.5535 59.9958 32.0000 1.9691 1.9702 416.5881 416.8646 0.0417 -1.0000 -1.0000 4417016 1583570691.70 151.5535 59.9958 32.0000 1.9687 1.9698 416.7775 417.0549 0.0417 -1.0000 -1.0000 4417078 1583570691.80 151.5535 59.9958 32.0000 1.9680 1.9691 416.7638 417.0400 0.0416 -1.0000 -1.0000 4417156 1583570691.90 151.5535 59.9958 32.0000 1.9686 1.9696 416.8121 417.0889 0.0417 -1.0000 -1.0000 4417219 1583570692.00 151.5535 59.9958 32.0000 1.9690 1.9700 416.7743 417.0501 0.0415 -1.0000 -1.0000 4417282 1583570692.10 151.5278 59.9958 32.0000 1.9685 1.9695 416.6591 416.9350 0.0416 -1.0000 -1.0000 4417563 1583570692.20 151.5164 59.9958 32.0000 1.9694 1.9704 416.6458 416.9211 0.0414 -1.0000 -1.0000 4417625 1583570692.30 151.5164 59.9958 32.0000 1.9692 1.9703 416.6474 416.9237 0.0416 -1.0000 -1.0000 4417688 1583570692.40 151.5164 59.9958 32.0000 1.9688 1.9699 416.6233 416.8989 0.0414 -1.0000 -1.0000 4417766 1583570692.50 151.5164 59.9958 32.0000 1.9687 1.9698 416.6659 416.9412 0.0415 -1.0000 -1.0000 4417828 1583570692.60 151.5164 59.9958 32.0000 1.9679 1.9690 416.8016 417.0772 0.0415 -1.0000 -1.0000 4417922 1583570692.70 151.4726 59.9958 32.0000 1.9678 1.9688 416.7507 417.0267 0.0416 -1.0000 -1.0000 4418000 1583570692.80 151.4726 59.9958 32.0000 1.9684 1.9695 416.6936 416.9697 0.0416 -1.0000 -1.0000 4418047 1583570692.90 151.4726 59.9958 32.0000 1.9680 1.9691 416.6888 416.9645 0.0415 -1.0000 -1.0000 4418109 1583570693.00 151.4726 59.9958 32.0000 1.9687 1.9697 416.6533 416.9294 0.0416 -1.0000 -1.0000 4418188 1583570693.10 151.4726 59.9958 32.0000 1.9689 1.9700 416.6469 416.9235 0.0417 -1.0000 -1.0000 4418250 1583570693.20 151.4913 59.9958 32.0000 1.9692 1.9703 416.7024 416.9789 0.0417 -1.0000 -1.0000 4418391 1583570693.30 151.4913 59.9958 32.0000 1.9689 1.9699 416.7215 416.9977 0.0415 -1.0000 -1.0000 4418453 1583570693.40 151.4913 59.9958 32.0000 1.9685 1.9696 416.7463 417.0221 0.0415 -1.0000 -1.0000 4418516 1583570693.50 151.4913 59.9958 32.0000 1.9685 1.9696 416.7130 416.9892 0.0416 -1.0000 -1.0000 4418594 1583570693.60 151.4913 59.9958 32.0000 1.9697 1.9708 416.7272 417.0038 0.0417 -1.0000 -1.0000 4418641 1583570693.70 151.4913 59.9958 32.0000 1.9695 1.9705 416.7207 416.9971 0.0416 -1.0000 -1.0000 4418938 1583570693.80 151.5079 59.9958 32.0000 1.9705 1.9716 416.6933 416.9698 0.0416 -1.0000 -1.0000 4419016 1583570693.90 151.5079 59.9958 32.0000 1.9702 1.9713 416.5653 416.8411 0.0415 -1.0000 -1.0000 4419079 1583570694.00 151.5079 59.9958 32.0000 1.9697 1.9708 416.6817 416.9575 0.0415 -1.0000 -1.0000 4419141 1583570694.10 151.5079 59.9958 32.0000 1.9692 1.9703 416.6534 416.9295 0.0416 -1.0000 -1.0000 4419203 1583570694.20 151.5079 59.9958 32.0000 1.9687 1.9698 416.8007 417.0769 0.0416 -1.0000 -1.0000 4419438 1583570694.30 151.5076 59.9958 32.0000 1.9690 1.9701 416.7470 417.0234 0.0416 -1.0000 -1.0000 4419500 1583570694.40 151.5010 59.9958 32.0000 1.9698 1.9709 416.8967 417.1722 0.0415 -1.0000 -1.0000 4419563 1583570694.50 151.5010 59.9958 32.0000 1.9697 1.9708 416.7878 417.0647 0.0417 -1.0000 -1.0000 4419625 1583570694.60 151.5010 59.9958 32.0000 1.9704 1.9715 416.6420 416.9179 0.0416 -1.0000 -1.0000 4419688 1583570694.70 151.5010 59.9958 32.0000 1.9697 1.9708 416.6713 416.9475 0.0416 -1.0000 -1.0000 4419906 1583570694.80 151.5530 59.9958 32.0000 1.9704 1.9715 416.7104 416.9858 0.0415 -1.0000 -1.0000 4419969 1583570694.90 151.6198 59.9958 32.0000 1.9701 1.9711 416.7241 416.9995 0.0415 -1.0000 -1.0000 4420031 1583570695.00 151.6198 59.9958 32.0000 1.9699 1.9709 416.8541 417.1303 0.0416 -1.0000 -1.0000 4420094 1583570695.10 151.6198 59.9958 32.0000 1.9693 1.9704 416.8495 417.1268 0.0417 -1.0000 -1.0000 4420172 1583570695.20 151.6198 59.9958 32.0000 1.9691 1.9702 416.8905 417.1662 0.0416 -1.0000 -1.0000 4420500 1583570695.30 151.6198 59.9958 32.0000 1.9697 1.9708 416.7134 416.9896 0.0416 -1.0000 -1.0000 4420563 1583570695.40 151.6198 59.9958 32.0000 1.9697 1.9707 416.6230 416.8991 0.0416 -1.0000 -1.0000 4420625 1583570695.50 151.5889 59.9958 32.0000 1.9692 1.9703 416.6441 416.9202 0.0416 -1.0000 -1.0000 4420703 1583570695.60 151.5889 59.9958 32.0000 1.9691 1.9701 416.6404 416.9153 0.0414 -1.0000 -1.0000 4420766 1583570695.70 151.5889 59.9958 32.0000 1.9684 1.9695 416.8324 417.1085 0.0416 -1.0000 -1.0000 4421156 1583570695.80 151.5889 59.9958 32.0000 1.9686 1.9697 416.8641 417.1403 0.0416 -1.0000 -1.0000 4421235 1583570695.90 151.5889 59.9958 32.0000 1.9683 1.9694 416.8743 417.1504 0.0415 -1.0000 -1.0000 4421297 1583570696.00 151.5712 59.9958 32.0000 1.9682 1.9693 416.8341 417.1106 0.0416 -1.0000 -1.0000 4421359 1583570696.10 151.5712 59.9958 32.0000 1.9690 1.9700 416.6435 416.9191 0.0415 -1.0000 -1.0000 4421422 1583570696.20 151.5712 59.9958 32.0000 1.9686 1.9696 416.5622 416.8385 0.0416 -1.0000 -1.0000 4421672 1583570696.30 151.5712 59.9958 32.0000 1.9686 1.9697 416.6508 416.9271 0.0416 -1.0000 -1.0000 4421734 1583570696.40 151.5712 59.9958 32.0000 1.9701 1.9712 416.7120 416.9879 0.0416 -1.0000 -1.0000 4421797 1583570696.50 151.5712 59.9958 32.0000 1.9681 1.9692 416.7843 417.0603 0.0415 -1.0000 -1.0000 4421859 1583570696.60 151.5342 59.9958 32.0000 1.9682 1.9693 416.7104 416.9871 0.0416 -1.0000 -1.0000 4421922 1583570696.70 151.5342 59.9958 32.0000 1.9681 1.9692 416.6747 416.9505 0.0415 -1.0000 -1.0000 4422000 1583570696.80 151.5342 59.9958 32.0000 1.9687 1.9698 416.6378 416.9129 0.0415 -1.0000 -1.0000 4422172 1583570696.90 151.5342 59.9958 32.0000 1.9695 1.9705 416.5825 416.8592 0.0417 -1.0000 -1.0000 4422266 1583570697.00 151.5342 59.9958 32.0000 1.9689 1.9700 416.5805 416.8563 0.0415 -1.0000 -1.0000 4422328 1583570697.10 151.5342 59.9958 32.0000 1.9686 1.9696 416.7018 416.9774 0.0415 -1.0000 -1.0000 4422391 1583570697.20 151.4648 59.9958 32.0000 1.9682 1.9693 416.7803 417.0556 0.0414 -1.0000 -1.0000 4422469 1583570697.30 151.4648 59.9958 32.0000 1.9678 1.9689 416.8059 417.0812 0.0415 -1.0000 -1.0000 4422703 1583570697.40 151.4648 59.9958 32.0000 1.9685 1.9696 416.9059 417.1814 0.0415 -1.0000 -1.0000 4422766 1583570697.50 151.4648 59.9958 32.0000 1.9685 1.9696 416.8303 417.1063 0.0416 -1.0000 -1.0000 4422828 1583570697.60 151.4648 59.9958 32.0000 1.9688 1.9698 416.6052 416.8814 0.0415 -1.0000 -1.0000 4422891 1583570697.70 151.4143 59.9958 32.0000 1.9691 1.9701 416.5587 416.8338 0.0414 -1.0000 -1.0000 4422953 1583570697.80 151.3968 59.9958 32.0000 1.9690 1.9701 416.6193 416.8948 0.0415 -1.0000 -1.0000 4423344 1583570697.90 151.3968 59.9958 32.0000 1.9687 1.9698 416.7294 417.0057 0.0415 -1.0000 -1.0000 4423406 1583570698.00 151.3968 59.9958 32.0000 1.9678 1.9689 416.7318 417.0093 0.0420 -1.0000 -1.0000 4423469 1583570698.10 151.3968 59.9958 32.0000 1.9685 1.9696 416.7678 417.0438 0.0415 -1.0000 -1.0000 4423531 1583570698.20 151.3968 59.9958 32.0000 1.9679 1.9690 416.8239 417.0999 0.0415 -1.0000 -1.0000 4423594 1583570698.30 151.4515 59.9958 32.0000 1.9687 1.9698 416.7469 417.0229 0.0416 -1.0000 -1.0000 4423797 1583570698.40 151.4515 59.9958 32.0000 1.9694 1.9705 416.5819 416.8572 0.0414 -1.0000 -1.0000 4423859 1583570698.50 151.4515 59.9958 32.0000 1.9692 1.9702 416.6035 416.8785 0.0414 -1.0000 -1.0000 4423922 1583570698.60 151.4515 59.9958 32.0000 1.9695 1.9705 416.5580 416.8335 0.0415 -1.0000 -1.0000 4423985 1583570698.70 151.4515 59.9958 32.0000 1.9688 1.9699 416.7263 417.0027 0.0416 -1.0000 -1.0000 4424063 1583570698.80 151.4608 59.9958 32.0000 1.9687 1.9698 416.7899 417.0661 0.0417 -1.0000 -1.0000 4424125 1583570698.90 151.4838 59.9958 32.0000 1.9686 1.9697 416.7852 417.0618 0.0416 -1.0000 -1.0000 4424188 1583570699.00 151.4838 59.9958 32.0000 1.9687 1.9697 416.7983 417.0744 0.0416 -1.0000 -1.0000 4424266 1583570699.10 151.4838 59.9958 32.0000 1.9698 1.9709 416.6635 416.9393 0.0415 -1.0000 -1.0000 4424328 1583570699.20 151.4838 59.9958 32.0000 1.9695 1.9706 416.6333 416.9096 0.0416 -1.0000 -1.0000 4424391 1583570699.30 151.4838 59.9958 32.0000 1.9702 1.9712 416.5865 416.8627 0.0416 -1.0000 -1.0000 4424516 1583570699.40 151.4838 59.9958 32.0000 1.9695 1.9705 416.6413 416.9169 0.0415 -1.0000 -1.0000 4424579 1583570699.50 151.4937 59.9958 32.0000 1.9688 1.9699 416.7083 416.9832 0.0414 -1.0000 -1.0000 4424656 1583570699.60 151.4937 59.9958 32.0000 1.9678 1.9689 416.7658 417.0414 0.0415 -1.0000 -1.0000 4424719 1583570699.70 151.4937 59.9958 32.0000 1.9680 1.9691 416.7675 417.0433 0.0415 -1.0000 -1.0000 4424782 1583570699.80 151.4937 59.9958 32.0000 1.9683 1.9694 416.6406 416.9162 0.0415 -1.0000 -1.0000 4425031 1583570699.90 151.4937 59.9958 32.0000 1.9688 1.9699 416.6020 416.8781 0.0415 -1.0000 -1.0000 4425094 1583570700.00 151.4705 59.9964 32.0000 1.9690 1.9701 416.5603 416.8359 0.0415 -1.0000 -1.0000 4425156 1583570700.10 151.4705 59.9964 32.0000 1.9693 1.9703 416.5820 416.8576 0.0415 -1.0000 -1.0000 4425235 1583570700.20 151.4705 59.9964 32.0000 1.9685 1.9695 416.6175 416.8928 0.0415 -1.0000 -1.0000 4425297 1583570700.30 151.4705 59.9964 32.0000 1.9680 1.9691 416.6476 416.9230 0.0415 -1.0000 -1.0000 4425359 1583570700.40 151.4705 59.9964 32.0000 1.9677 1.9688 416.7260 417.0013 0.0415 -1.0000 -1.0000 4425641 1583570700.50 151.3996 59.9964 32.0000 1.9676 1.9687 416.7228 416.9991 0.0416 -1.0000 -1.0000 4425703 1583570700.60 151.3996 59.9964 32.0000 1.9687 1.9698 416.7549 417.0304 0.0414 -1.0000 -1.0000 4425766 1583570700.70 151.3996 59.9964 32.0000 1.9679 1.9690 416.7766 417.0524 0.0415 -1.0000 -1.0000 4425844 1583570700.80 151.3996 59.9964 32.0000 1.9684 1.9694 416.6762 416.9522 0.0417 -1.0000 -1.0000 4425906 1583570700.90 151.3996 59.9964 32.0000 1.9690 1.9700 416.5378 416.8142 0.0416 -1.0000 -1.0000 4426172 1583570701.00 151.3996 59.9964 32.0000 1.9690 1.9701 416.5794 416.8561 0.0416 -1.0000 -1.0000 4426235 1583570701.10 151.4536 59.9964 32.0000 1.9697 1.9708 416.5843 416.8600 0.0415 -1.0000 -1.0000 4426297 1583570701.20 151.4536 59.9964 32.0000 1.9694 1.9705 416.6848 416.9597 0.0414 -1.0000 -1.0000 4426375 1583570701.30 151.4536 59.9964 32.0000 1.9693 1.9704 416.8070 417.0820 0.0414 -1.0000 -1.0000 4426438 1583570701.40 151.4536 59.9964 32.0000 1.9688 1.9699 416.7984 417.0743 0.0416 -1.0000 -1.0000 4426672 1583570701.50 151.4536 59.9964 32.0000 1.9691 1.9702 416.8147 417.0903 0.0415 -1.0000 -1.0000 4426750 1583570701.60 151.5429 59.9964 32.0000 1.9694 1.9705 416.7068 416.9825 0.0416 -1.0000 -1.0000 4426813 1583570701.70 151.5458 59.9964 32.0000 1.9697 1.9708 416.7424 417.0184 0.0415 -1.0000 -1.0000 4426875 1583570701.80 151.5458 59.9964 32.0000 1.9705 1.9715 416.7628 417.0389 0.0415 -1.0000 -1.0000 4426953 1583570701.90 151.5458 59.9964 32.0000 1.9706 1.9716 416.6455 416.9201 0.0414 -1.0000 -1.0000 4427156 1583570702.00 151.5458 59.9964 32.0000 1.9702 1.9713 416.7377 417.0142 0.0417 -1.0000 -1.0000 4427219 1583570702.10 151.5458 59.9964 32.0000 1.9688 1.9698 416.8748 417.1501 0.0414 -1.0000 -1.0000 4427297 1583570702.20 151.5251 59.9964 32.0000 1.9688 1.9698 416.8775 417.1528 0.0414 -1.0000 -1.0000 4427359 1583570702.30 151.5008 59.9964 32.0000 1.9691 1.9701 416.7302 417.0059 0.0415 -1.0000 -1.0000 4427422 1583570702.40 151.5008 59.9964 32.0000 1.9695 1.9705 416.6348 416.9099 0.0415 -1.0000 -1.0000 4427656 1583570702.50 151.5008 59.9964 32.0000 1.9692 1.9703 416.6250 416.9010 0.0416 -1.0000 -1.0000 4427719 1583570702.60 151.5008 59.9964 32.0000 1.9694 1.9704 416.6693 416.9448 0.0415 -1.0000 -1.0000 4427781 1583570702.70 151.5008 59.9964 32.0000 1.9698 1.9709 416.5932 416.8686 0.0414 -1.0000 -1.0000 4427859 1583570702.80 151.5683 59.9964 32.0000 1.9693 1.9703 416.7676 417.0420 0.0414 -1.0000 -1.0000 4427922 1583570702.90 151.5683 59.9964 32.0000 1.9691 1.9702 416.7529 417.0291 0.0416 -1.0000 -1.0000 4428188 1583570703.00 151.5683 59.9964 32.0000 1.9685 1.9695 416.8201 417.0948 0.0414 -1.0000 -1.0000 4428266 1583570703.10 151.5683 59.9964 32.0000 1.9686 1.9697 416.7238 416.9995 0.0416 -1.0000 -1.0000 4428328 1583570703.20 151.5683 59.9964 32.0000 1.9697 1.9708 416.5670 416.8429 0.0415 -1.0000 -1.0000 4428391 1583570703.30 151.5321 59.9964 32.0000 1.9692 1.9703 416.5673 416.8432 0.0415 -1.0000 -1.0000 4428453 1583570703.40 151.5301 59.9964 32.0000 1.9692 1.9703 416.4841 416.7597 0.0415 -1.0000 -1.0000 4428641 1583570703.50 151.5301 59.9964 32.0000 1.9685 1.9696 416.6406 416.9159 0.0414 -1.0000 -1.0000 4428719 1583570703.60 151.5301 59.9964 32.0000 1.9687 1.9697 416.7684 417.0433 0.0414 -1.0000 -1.0000 4428782 1583570703.70 151.5301 59.9964 32.0000 1.9684 1.9695 416.7518 417.0275 0.0415 -1.0000 -1.0000 4428844 1583570703.80 151.5282 59.9964 32.0000 1.9685 1.9696 416.7838 417.0588 0.0414 -1.0000 -1.0000 4428906 1583570703.90 151.5148 59.9964 32.0000 1.9686 1.9696 416.8042 417.0790 0.0414 -1.0000 -1.0000 4429156 1583570704.00 151.5148 59.9964 32.0000 1.9686 1.9697 416.8527 417.1278 0.0414 -1.0000 -1.0000 4429203 1583570704.10 151.5148 59.9964 32.0000 1.9687 1.9698 416.7637 417.0380 0.0414 -1.0000 -1.0000 4429282 1583570704.20 151.5148 59.9964 32.0000 1.9694 1.9705 416.6204 416.8959 0.0414 -1.0000 -1.0000 4429344 1583570704.30 151.5148 59.9964 32.0000 1.9693 1.9703 416.6136 416.8891 0.0415 -1.0000 -1.0000 4429406 1583570704.40 151.5042 59.9964 32.0000 1.9684 1.9694 416.7374 417.0114 0.0413 -1.0000 -1.0000 4429485 1583570704.50 151.4155 59.9964 32.0000 1.9681 1.9692 416.6890 416.9645 0.0415 -1.0000 -1.0000 4429547 1583570704.60 151.4155 59.9964 32.0000 1.9681 1.9692 416.8231 417.0989 0.0415 -1.0000 -1.0000 4429609 1583570704.70 151.4155 59.9964 32.0000 1.9682 1.9692 416.9039 417.1796 0.0415 -1.0000 -1.0000 4429672 1583570704.80 151.4155 59.9964 32.0000 1.9687 1.9698 416.7415 417.0168 0.0414 -1.0000 -1.0000 4429750 1583570704.90 151.4155 59.9964 32.0000 1.9693 1.9704 416.6599 416.9356 0.0415 -1.0000 -1.0000 4429813 1583570705.00 151.4757 59.9966 32.0000 1.9697 1.9708 416.6310 416.9065 0.0415 -1.0000 -1.0000 4429875 1583570705.10 151.4757 59.9966 32.0000 1.9696 1.9707 416.6305 416.9060 0.0415 -1.0000 -1.0000 4429938 1583570705.20 151.4757 59.9966 32.0000 1.9688 1.9698 416.6424 416.9181 0.0415 -1.0000 -1.0000 4430016 1583570705.30 151.4757 59.9966 32.0000 1.9689 1.9700 416.7366 417.0106 0.0414 -1.0000 -1.0000 4430078 1583570705.40 151.4757 59.9966 32.0000 1.9696 1.9707 416.6508 416.9267 0.0415 -1.0000 -1.0000 4430141 1583570705.50 151.4757 59.9966 32.0000 1.9698 1.9708 416.5960 416.8716 0.0415 -1.0000 -1.0000 4430453 1583570705.60 151.4757 59.9966 32.0000 1.9692 1.9703 416.6159 416.8910 0.0414 -1.0000 -1.0000 4430516 1583570705.70 151.4757 59.9966 32.0000 1.9694 1.9704 416.7106 416.9855 0.0415 -1.0000 -1.0000 4430578 1583570705.80 151.4757 59.9966 32.0000 1.9689 1.9700 416.7409 417.0167 0.0415 -1.0000 -1.0000 4430656 1583570705.90 151.4757 59.9966 32.0000 1.9691 1.9702 416.7879 417.0628 0.0414 -1.0000 -1.0000 4430719 1583570706.00 151.4757 59.9966 32.0000 1.9690 1.9700 416.8034 417.0792 0.0415 -1.0000 -1.0000 4431000 1583570706.10 151.4757 59.9966 32.0000 1.9689 1.9700 416.8227 417.0988 0.0416 -1.0000 -1.0000 4431079 1583570706.20 151.5116 59.9966 32.0000 1.9691 1.9702 416.7912 417.0676 0.0416 -1.0000 -1.0000 4431141 1583570706.30 151.5116 59.9966 32.0000 1.9700 1.9711 416.8163 417.0926 0.0416 -1.0000 -1.0000 4431203 1583570706.40 151.5116 59.9966 32.0000 1.9689 1.9700 416.6234 416.8986 0.0414 -1.0000 -1.0000 4431266 1583570706.50 151.5116 59.9966 32.0000 1.9689 1.9699 416.6798 416.9550 0.0415 -1.0000 -1.0000 4431953 1583570706.60 151.5116 59.9966 32.0000 1.9681 1.9692 416.7535 417.0290 0.0415 -1.0000 -1.0000 4432016 1583570706.70 151.5240 59.9966 32.0000 1.9688 1.9698 416.7957 417.0716 0.0415 -1.0000 -1.0000 4432094 1583570706.80 151.5388 59.9966 32.0000 1.9686 1.9696 416.7819 417.0567 0.0413 -1.0000 -1.0000 4432156 1583570706.90 151.5482 59.9966 32.0000 1.9688 1.9699 416.7802 417.0556 0.0416 -1.0000 -1.0000 4432219 1583570707.00 151.5600 59.9966 32.0000 1.9690 1.9700 416.7501 417.0255 0.0415 -1.0000 -1.0000 4432297 1583570707.10 151.5600 59.9966 32.0000 1.9688 1.9698 416.7513 417.0270 0.0415 -1.0000 -1.0000 4432359 1583570707.20 151.5600 59.9966 32.0000 1.9698 1.9708 416.6308 416.9061 0.0415 -1.0000 -1.0000 4432438 1583570707.30 151.5375 59.9966 32.0000 1.9698 1.9708 416.6144 416.8894 0.0414 -1.0000 -1.0000 4432500 1583570707.40 151.5375 59.9966 32.0000 1.9698 1.9709 416.5856 416.8605 0.0414 -1.0000 -1.0000 4432563 1583570707.50 151.5375 59.9966 32.0000 1.9689 1.9700 416.6130 416.8888 0.0415 -1.0000 -1.0000 4432641 1583570707.60 151.5375 59.9966 32.0000 1.9686 1.9696 416.7830 417.0578 0.0413 -1.0000 -1.0000 4432703 1583570707.70 151.5375 59.9966 32.0000 1.9688 1.9698 416.7874 417.0621 0.0414 -1.0000 -1.0000 4432766 1583570707.80 151.5290 59.9966 32.0000 1.9694 1.9705 416.7362 417.0126 0.0417 -1.0000 -1.0000 4432828 1583570707.90 151.5142 59.9966 32.0000 1.9690 1.9701 416.6488 416.9242 0.0415 -1.0000 -1.0000 4432891 1583570708.00 151.5142 59.9966 32.0000 1.9691 1.9702 416.5452 416.8218 0.0417 -1.0000 -1.0000 4432953 1583570708.10 151.5142 59.9966 32.0000 1.9694 1.9705 416.5485 416.8244 0.0415 -1.0000 -1.0000 4433032 1583570708.20 151.5142 59.9966 32.0000 1.9692 1.9703 416.5676 416.8433 0.0415 -1.0000 -1.0000 4433094 1583570708.30 151.5142 59.9966 32.0000 1.9681 1.9692 416.6962 416.9724 0.0416 -1.0000 -1.0000 4433156 1583570708.40 151.4079 59.9966 32.0000 1.9683 1.9693 416.7928 417.0688 0.0415 -1.0000 -1.0000 4433235 1583570708.50 151.4079 59.9966 32.0000 1.9681 1.9692 416.7765 417.0511 0.0414 -1.0000 -1.0000 4433953 1583570708.60 151.4079 59.9966 32.0000 1.9685 1.9696 416.7256 417.0021 0.0417 -1.0000 -1.0000 4434016 1583570708.70 151.4079 59.9966 32.0000 1.9693 1.9703 416.6168 416.8926 0.0415 -1.0000 -1.0000 4434109 1583570708.80 151.4079 59.9966 32.0000 1.9698 1.9709 416.5813 416.8560 0.0414 -1.0000 -1.0000 4434172 1583570708.90 151.4079 59.9966 32.0000 1.9695 1.9706 416.6182 416.8943 0.0416 -1.0000 -1.0000 4434235 1583570709.00 151.4079 59.9966 32.0000 1.9693 1.9703 416.6355 416.9118 0.0416 -1.0000 -1.0000 4434313 1583570709.10 151.4079 59.9966 32.0000 1.9689 1.9700 416.7402 417.0156 0.0415 -1.0000 -1.0000 4434406 1583570709.20 151.4079 59.9966 32.0000 1.9689 1.9699 416.7103 416.9859 0.0415 -1.0000 -1.0000 4434485 1583570709.30 151.4079 59.9966 32.0000 1.9683 1.9693 416.7151 416.9908 0.0415 -1.0000 -1.0000 4434547 1583570709.40 151.4079 59.9966 32.0000 1.9693 1.9704 416.8344 417.1099 0.0415 -1.0000 -1.0000 4434609 1583570709.50 151.4610 59.9966 32.0000 1.9693 1.9704 416.8012 417.0768 0.0415 -1.0000 -1.0000 4434672 1583570709.60 151.4610 59.9966 32.0000 1.9691 1.9702 416.7511 417.0267 0.0415 -1.0000 -1.0000 4434735 1583570709.70 151.4610 59.9966 32.0000 1.9698 1.9708 416.6778 416.9529 0.0414 -1.0000 -1.0000 4434813 1583570709.80 151.4610 59.9966 32.0000 1.9696 1.9706 416.6302 416.9054 0.0414 -1.0000 -1.0000 4434875 1583570709.90 151.4610 59.9966 32.0000 1.9693 1.9704 416.6124 416.8869 0.0414 -1.0000 -1.0000 4434938 1583570710.00 151.4838 59.9960 32.0000 1.9693 1.9704 416.7200 416.9951 0.0414 -1.0000 -1.0000 4435000 1583570710.10 151.4848 59.9960 32.0000 1.9688 1.9699 416.8422 417.1174 0.0415 -1.0000 -1.0000 4435219 1583570710.20 151.4848 59.9960 32.0000 1.9685 1.9696 416.7744 417.0500 0.0414 -1.0000 -1.0000 4435282 1583570710.30 151.4848 59.9960 32.0000 1.9693 1.9704 416.6602 416.9349 0.0414 -1.0000 -1.0000 4435344 1583570710.40 151.4848 59.9960 32.0000 1.9693 1.9704 416.5635 416.8388 0.0415 -1.0000 -1.0000 4435422 1583570710.50 151.4848 59.9960 32.0000 1.9699 1.9709 416.6103 416.8858 0.0415 -1.0000 -1.0000 4435485 1583570710.60 151.5509 59.9960 32.0000 1.9697 1.9708 416.5575 416.8326 0.0414 -1.0000 -1.0000 4435547 1583570710.70 151.5594 59.9960 32.0000 1.9694 1.9705 416.6636 416.9390 0.0415 -1.0000 -1.0000 4435609 1583570710.80 151.5594 59.9960 32.0000 1.9685 1.9696 416.7258 417.0013 0.0415 -1.0000 -1.0000 4435672 1583570710.90 151.5594 59.9960 32.0000 1.9689 1.9700 416.7563 417.0319 0.0415 -1.0000 -1.0000 4435734 1583570711.00 151.5594 59.9960 32.0000 1.9688 1.9698 416.7333 417.0096 0.0416 -1.0000 -1.0000 4435813 1583570711.10 151.5594 59.9960 32.0000 1.9691 1.9701 416.6525 416.9284 0.0416 -1.0000 -1.0000 4436188 1583570711.20 151.5594 59.9960 32.0000 1.9693 1.9704 416.5834 416.8594 0.0415 -1.0000 -1.0000 4436266 1583570711.30 151.5248 59.9960 32.0000 1.9688 1.9699 416.6592 416.9354 0.0416 -1.0000 -1.0000 4436328 1583570711.40 151.5248 59.9960 32.0000 1.9686 1.9697 416.7394 417.0150 0.0415 -1.0000 -1.0000 4436391 1583570711.50 151.5248 59.9960 32.0000 1.9683 1.9694 416.7710 417.0468 0.0416 -1.0000 -1.0000 4436469 1583570711.60 151.5248 59.9960 32.0000 1.9689 1.9699 416.7629 417.0392 0.0415 -1.0000 -1.0000 4436688 1583570711.70 151.5248 59.9960 32.0000 1.9687 1.9698 416.7151 416.9901 0.0415 -1.0000 -1.0000 4436750 1583570711.80 151.5248 59.9960 32.0000 1.9696 1.9707 416.6389 416.9148 0.0416 -1.0000 -1.0000 4436828 1583570711.90 151.5248 59.9960 32.0000 1.9696 1.9707 416.5457 416.8210 0.0414 -1.0000 -1.0000 4436891 1583570712.00 151.5248 59.9960 32.0000 1.9693 1.9703 416.5873 416.8613 0.0413 -1.0000 -1.0000 4436953 1583570712.10 151.5077 59.9960 32.0000 1.9686 1.9697 416.6981 416.9727 0.0414 -1.0000 -1.0000 4437156 1583570712.20 151.5043 59.9960 32.0000 1.9683 1.9693 416.7833 417.0581 0.0414 -1.0000 -1.0000 4437219 1583570712.30 151.4669 59.9960 32.0000 1.9684 1.9695 416.7614 417.0368 0.0415 -1.0000 -1.0000 4437282 1583570712.40 151.4669 59.9960 32.0000 1.9693 1.9704 416.6807 416.9563 0.0415 -1.0000 -1.0000 4437344 1583570712.50 151.4669 59.9960 32.0000 1.9695 1.9705 416.6638 416.9387 0.0414 -1.0000 -1.0000 4437406 1583570712.60 151.4669 59.9960 32.0000 1.9698 1.9709 416.6189 416.8942 0.0415 -1.0000 -1.0000 4437547 1583570712.70 151.4669 59.9960 32.0000 1.9689 1.9700 416.6175 416.8926 0.0414 -1.0000 -1.0000 4437609 1583570712.80 151.4565 59.9960 32.0000 1.9688 1.9699 416.7824 417.0572 0.0414 -1.0000 -1.0000 4437672 1583570712.90 151.4149 59.9960 32.0000 1.9686 1.9696 416.7883 417.0641 0.0414 -1.0000 -1.0000 4437734 1583570713.00 151.4149 59.9960 32.0000 1.9683 1.9693 416.7910 417.0662 0.0415 -1.0000 -1.0000 4437813 1583570713.10 151.4149 59.9960 32.0000 1.9684 1.9695 416.7167 416.9927 0.0415 -1.0000 -1.0000 4438422 1583570713.20 151.4149 59.9960 32.0000 1.9690 1.9700 416.5716 416.8467 0.0415 -1.0000 -1.0000 4438500 1583570713.30 151.4149 59.9960 32.0000 1.9695 1.9706 416.5324 416.8071 0.0413 -1.0000 -1.0000 4438563 1583570713.40 151.4594 59.9960 32.0000 1.9686 1.9697 416.6590 416.9347 0.0415 -1.0000 -1.0000 4438625 1583570713.50 151.4594 59.9960 32.0000 1.9688 1.9698 416.7289 417.0045 0.0415 -1.0000 -1.0000 4438688 1583570713.60 151.4594 59.9960 32.0000 1.9687 1.9698 416.6817 416.9572 0.0415 -1.0000 -1.0000 4438750 1583570713.70 151.4594 59.9960 32.0000 1.9687 1.9697 416.7732 417.0495 0.0416 -1.0000 -1.0000 4438938 1583570713.80 151.4594 59.9960 32.0000 1.9685 1.9696 416.7706 417.0470 0.0416 -1.0000 -1.0000 4439000 1583570713.90 151.4594 59.9960 32.0000 1.9683 1.9693 416.7884 417.0646 0.0415 -1.0000 -1.0000 4439063 1583570714.00 151.4594 59.9960 32.0000 1.9690 1.9701 416.7105 416.9853 0.0414 -1.0000 -1.0000 4439125 1583570714.10 151.4594 59.9960 32.0000 1.9694 1.9704 416.6274 416.9025 0.0414 -1.0000 -1.0000 4439203 1583570714.20 151.4646 59.9960 32.0000 1.9697 1.9708 416.7000 416.9751 0.0414 -1.0000 -1.0000 4439266 1583570714.30 151.5365 59.9960 32.0000 1.9689 1.9699 416.7652 417.0393 0.0413 -1.0000 -1.0000 4439328 1583570714.40 151.5365 59.9960 32.0000 1.9686 1.9696 416.7592 417.0350 0.0416 -1.0000 -1.0000 4439406 1583570714.50 151.5365 59.9960 32.0000 1.9682 1.9693 416.8336 417.1102 0.0417 -1.0000 -1.0000 4439469 1583570714.60 151.5961 59.9960 32.0000 1.9686 1.9697 416.7418 417.0171 0.0415 -1.0000 -1.0000 4439532 1583570714.70 151.5961 59.9960 32.0000 1.9693 1.9704 416.5819 416.8573 0.0415 -1.0000 -1.0000 4439766 1583570714.80 151.5961 59.9960 32.0000 1.9695 1.9706 416.6661 416.9408 0.0413 -1.0000 -1.0000 4439828 1583570714.90 151.5961 59.9960 32.0000 1.9689 1.9700 416.5535 416.8290 0.0415 -1.0000 -1.0000 4439891 1583570715.00 151.6128 59.9953 32.0000 1.9698 1.9708 416.5596 416.8350 0.0414 -1.0000 -1.0000 4439969 1583570715.10 151.6128 59.9953 32.0000 1.9690 1.9701 416.6189 416.8936 0.0414 -1.0000 -1.0000 4440031 1583570715.20 151.6128 59.9953 32.0000 1.9686 1.9697 416.7280 417.0035 0.0415 -1.0000 -1.0000 4440234 1583570715.30 151.6128 59.9953 32.0000 1.9691 1.9702 416.7774 417.0529 0.0415 -1.0000 -1.0000 4440297 1583570715.40 151.6128 59.9953 32.0000 1.9693 1.9704 416.7383 417.0137 0.0415 -1.0000 -1.0000 4440359 1583570715.50 151.6128 59.9953 32.0000 1.9693 1.9704 416.5257 416.8021 0.0416 -1.0000 -1.0000 4440422 1583570715.60 151.5556 59.9953 32.0000 1.9698 1.9709 416.6510 416.9265 0.0414 -1.0000 -1.0000 4440485 1583570715.70 151.5035 59.9953 32.0000 1.9695 1.9706 416.5129 416.7888 0.0416 -1.0000 -1.0000 4440719 1583570715.80 151.5035 59.9953 32.0000 1.9691 1.9702 416.5893 416.8649 0.0415 -1.0000 -1.0000 4440782 1583570715.90 151.5035 59.9953 32.0000 1.9689 1.9700 416.6092 416.8845 0.0414 -1.0000 -1.0000 4440844 1583570716.00 151.5035 59.9953 32.0000 1.9690 1.9701 416.6900 416.9659 0.0415 -1.0000 -1.0000 4440906 1583570716.10 151.5035 59.9953 32.0000 1.9691 1.9702 416.7040 416.9793 0.0415 -1.0000 -1.0000 4440985 1583570716.20 151.4896 59.9953 32.0000 1.9690 1.9701 416.7789 417.0548 0.0416 -1.0000 -1.0000 4441156 1583570716.30 151.4896 59.9953 32.0000 1.9688 1.9698 416.8064 417.0825 0.0415 -1.0000 -1.0000 4441219 1583570716.40 151.4896 59.9953 32.0000 1.9692 1.9703 416.7859 417.0611 0.0414 -1.0000 -1.0000 4441297 1583570716.50 151.4896 59.9953 32.0000 1.9701 1.9712 416.5877 416.8631 0.0415 -1.0000 -1.0000 4441359 1583570716.60 151.4896 59.9953 32.0000 1.9702 1.9713 416.5767 416.8517 0.0414 -1.0000 -1.0000 4441422 1583570716.70 151.4896 59.9953 32.0000 1.9702 1.9712 416.6479 416.9234 0.0415 -1.0000 -1.0000 4441656 1583570716.80 151.4896 59.9953 32.0000 1.9697 1.9708 416.7526 417.0275 0.0414 -1.0000 -1.0000 4441734 1583570716.90 151.4896 59.9953 32.0000 1.9689 1.9699 416.8493 417.1253 0.0414 -1.0000 -1.0000 4441797 1583570717.00 151.4896 59.9953 32.0000 1.9685 1.9696 416.8791 417.1543 0.0415 -1.0000 -1.0000 4441859 1583570717.10 151.4896 59.9953 32.0000 1.9689 1.9700 416.8578 417.1333 0.0415 -1.0000 -1.0000 4441922 1583570717.20 151.4897 59.9953 32.0000 1.9693 1.9704 416.8341 417.1097 0.0415 -1.0000 -1.0000 4442485 1583570717.30 151.4938 59.9953 32.0000 1.9692 1.9702 416.7709 417.0464 0.0415 -1.0000 -1.0000 4442547 1583570717.40 151.4938 59.9953 32.0000 1.9694 1.9705 416.7172 416.9927 0.0415 -1.0000 -1.0000 4442609 1583570717.50 151.4938 59.9953 32.0000 1.9699 1.9709 416.7459 417.0210 0.0414 -1.0000 -1.0000 4442688 1583570717.60 151.5220 59.9953 32.0000 1.9694 1.9705 416.7262 417.0015 0.0415 -1.0000 -1.0000 4442750 1583570717.70 151.5220 59.9953 32.0000 1.9696 1.9707 416.5986 416.8739 0.0415 -1.0000 -1.0000 4442813 1583570717.80 151.5220 59.9953 32.0000 1.9692 1.9703 416.7131 416.9892 0.0416 -1.0000 -1.0000 4442875 1583570717.90 151.5248 59.9953 32.0000 1.9689 1.9700 416.8050 417.0811 0.0416 -1.0000 -1.0000 4442938 1583570718.00 151.5767 59.9953 32.0000 1.9693 1.9703 416.8283 417.1044 0.0415 -1.0000 -1.0000 4443000 1583570718.10 151.5767 59.9953 32.0000 1.9683 1.9693 416.7836 417.0584 0.0414 -1.0000 -1.0000 4443078 1583570718.20 151.5767 59.9953 32.0000 1.9688 1.9699 416.7501 417.0254 0.0415 -1.0000 -1.0000 4443172 1583570718.30 151.5767 59.9953 32.0000 1.9701 1.9711 416.6604 416.9356 0.0414 -1.0000 -1.0000 4443235 1583570718.40 151.5767 59.9953 32.0000 1.9694 1.9705 416.5838 416.8599 0.0417 -1.0000 -1.0000 4443313 1583570718.50 151.5864 59.9953 32.0000 1.9700 1.9710 416.6033 416.8788 0.0415 -1.0000 -1.0000 4443375 1583570718.60 151.5864 59.9953 32.0000 1.9696 1.9706 416.5371 416.8122 0.0415 -1.0000 -1.0000 4443438 1583570718.70 151.5864 59.9953 32.0000 1.9694 1.9704 416.7138 416.9891 0.0414 -1.0000 -1.0000 4443500 1583570718.80 151.5864 59.9953 32.0000 1.9686 1.9697 416.8021 417.0778 0.0415 -1.0000 -1.0000 4443688 1583570718.90 151.5219 59.9953 32.0000 1.9689 1.9699 416.8125 417.0884 0.0415 -1.0000 -1.0000 4443750 1583570719.00 151.5170 59.9953 32.0000 1.9690 1.9701 416.7698 417.0440 0.0412 -1.0000 -1.0000 4443828 1583570719.10 151.5170 59.9953 32.0000 1.9701 1.9712 416.4166 416.6919 0.0414 -1.0000 -1.0000 4443891 1583570719.20 151.5170 59.9953 32.0000 1.9696 1.9706 416.5387 416.8133 0.0414 -1.0000 -1.0000 4443953 1583570719.30 151.5170 59.9953 32.0000 1.9698 1.9709 416.5315 416.8070 0.0415 -1.0000 -1.0000 4444438 1583570719.40 151.5268 59.9953 32.0000 1.9695 1.9706 416.6466 416.9212 0.0414 -1.0000 -1.0000 4444500 1583570719.50 151.5503 59.9953 32.0000 1.9688 1.9698 416.7626 417.0378 0.0415 -1.0000 -1.0000 4444578 1583570719.60 151.5503 59.9953 32.0000 1.9684 1.9694 416.8848 417.1603 0.0415 -1.0000 -1.0000 4444641 1583570719.70 151.5503 59.9953 32.0000 1.9690 1.9701 416.8156 417.0913 0.0415 -1.0000 -1.0000 4444703 1583570719.80 151.5503 59.9953 32.0000 1.9699 1.9709 416.7309 417.0066 0.0415 -1.0000 -1.0000 4445219 1583570719.90 151.5503 59.9953 32.0000 1.9696 1.9707 416.6064 416.8827 0.0416 -1.0000 -1.0000 4445297 1583570720.00 151.5503 59.9953 32.0000 1.9699 1.9710 416.4875 416.7628 0.0415 -1.0000 -1.0000 4445359 1583570720.10 151.5503 59.9953 32.0000 1.9701 1.9712 416.6105 416.8860 0.0415 -1.0000 -1.0000 4445438 1583570720.20 151.5503 59.9953 32.0000 1.9698 1.9709 416.6919 416.9668 0.0414 -1.0000 -1.0000 4445500 1583570720.30 151.5503 59.9953 32.0000 1.9694 1.9705 416.8135 417.0891 0.0415 -1.0000 -1.0000 4445563 1583570720.40 151.5503 59.9953 32.0000 1.9696 1.9706 416.7638 417.0393 0.0414 -1.0000 -1.0000 4445625 1583570720.50 151.5482 59.9954 32.0000 1.9698 1.9709 416.8031 417.0795 0.0415 -1.0000 -1.0000 4445688 1583570720.60 151.5309 59.9961 32.0000 1.9689 1.9700 416.7835 417.0580 0.0413 -1.0000 -1.0000 4445750 1583570720.70 151.5234 59.9961 32.0000 1.9690 1.9700 416.7663 417.0419 0.0415 -1.0000 -1.0000 4445828 1583570720.80 151.5234 59.9961 32.0000 1.9692 1.9702 416.6927 416.9681 0.0415 -1.0000 -1.0000 4445922 1583570720.90 151.5234 59.9961 32.0000 1.9701 1.9711 416.6076 416.8834 0.0416 -1.0000 -1.0000 4445985 1583570721.00 151.5234 59.9961 32.0000 1.9694 1.9705 416.5925 416.8689 0.0417 -1.0000 -1.0000 4446063 1583570721.10 151.5234 59.9961 32.0000 1.9692 1.9703 416.7387 417.0139 0.0415 -1.0000 -1.0000 4446125 1583570721.20 151.6013 59.9961 32.0000 1.9689 1.9700 416.7009 416.9762 0.0414 -1.0000 -1.0000 4446188 1583570721.30 151.6013 59.9961 32.0000 1.9688 1.9698 416.8621 417.1373 0.0414 -1.0000 -1.0000 4446406 1583570721.40 151.6013 59.9961 32.0000 1.9685 1.9696 416.7586 417.0347 0.0416 -1.0000 -1.0000 4446469 1583570721.50 151.6013 59.9961 32.0000 1.9691 1.9702 416.8075 417.0831 0.0414 -1.0000 -1.0000 4446547 1583570721.60 151.6013 59.9961 32.0000 1.9692 1.9703 416.7041 416.9793 0.0415 -1.0000 -1.0000 4446609 1583570721.70 151.5778 59.9961 32.0000 1.9694 1.9705 416.6135 416.8890 0.0415 -1.0000 -1.0000 4446672 1583570721.80 151.5647 59.9961 32.0000 1.9695 1.9706 416.5506 416.8260 0.0414 -1.0000 -1.0000 4446922 1583570721.90 151.5647 59.9961 32.0000 1.9694 1.9705 416.5452 416.8207 0.0415 -1.0000 -1.0000 4446985 1583570722.00 151.5647 59.9961 32.0000 1.9688 1.9699 416.6203 416.8961 0.0416 -1.0000 -1.0000 4447047 1583570722.10 151.5647 59.9961 32.0000 1.9688 1.9699 416.7724 417.0487 0.0416 -1.0000 -1.0000 4447109 1583570722.20 151.5647 59.9961 32.0000 1.9685 1.9696 416.8275 417.1038 0.0416 -1.0000 -1.0000 4447172 1583570722.30 151.5083 59.9961 32.0000 1.9687 1.9697 416.6077 416.8838 0.0416 -1.0000 -1.0000 4447250 1583570722.40 151.5083 59.9961 32.0000 1.9691 1.9701 416.5286 416.8042 0.0415 -1.0000 -1.0000 4447438 1583570722.50 151.5083 59.9961 32.0000 1.9692 1.9703 416.5342 416.8085 0.0413 -1.0000 -1.0000 4447500 1583570722.60 151.5083 59.9961 32.0000 1.9685 1.9696 416.6275 416.9025 0.0414 -1.0000 -1.0000 4447563 1583570722.70 151.5083 59.9961 32.0000 1.9686 1.9696 416.6921 416.9669 0.0414 -1.0000 -1.0000 4447625 1583570722.80 151.5140 59.9961 32.0000 1.9683 1.9694 416.8188 417.0949 0.0416 -1.0000 -1.0000 4447688 1583570722.90 151.5140 59.9961 32.0000 1.9674 1.9685 416.7783 417.0543 0.0416 -1.0000 -1.0000 4448641 1583570723.00 151.5140 59.9961 32.0000 1.9686 1.9696 416.7472 417.0238 0.0417 -1.0000 -1.0000 4448719 1583570723.10 151.5140 59.9961 32.0000 1.9693 1.9704 416.6616 416.9374 0.0415 -1.0000 -1.0000 4448782 1583570723.20 151.5140 59.9961 32.0000 1.9692 1.9703 416.5641 416.8401 0.0416 -1.0000 -1.0000 4448859 1583570723.30 151.5140 59.9961 32.0000 1.9692 1.9703 416.5431 416.8187 0.0415 -1.0000 -1.0000 4448922 1583570723.40 151.4139 59.9961 32.0000 1.9688 1.9699 416.5573 416.8323 0.0414 -1.0000 -1.0000 4448985 1583570723.50 151.4139 59.9961 32.0000 1.9681 1.9692 416.7593 417.0349 0.0415 -1.0000 -1.0000 4449047 1583570723.60 151.4139 59.9961 32.0000 1.9687 1.9698 416.8382 417.1139 0.0415 -1.0000 -1.0000 4449109 1583570723.70 151.4139 59.9961 32.0000 1.9686 1.9697 416.7319 417.0084 0.0416 -1.0000 -1.0000 4449172 1583570723.80 151.4139 59.9961 32.0000 1.9683 1.9693 416.7129 416.9887 0.0415 -1.0000 -1.0000 4449250 1583570723.90 151.5098 59.9961 32.0000 1.9696 1.9707 416.5849 416.8599 0.0414 -1.0000 -1.0000 4449313 1583570724.00 151.5098 59.9961 32.0000 1.9700 1.9711 416.6604 416.9353 0.0415 -1.0000 -1.0000 4449375 1583570724.10 151.5098 59.9961 32.0000 1.9698 1.9709 416.6115 416.8878 0.0416 -1.0000 -1.0000 4449453 1583570724.20 151.5098 59.9961 32.0000 1.9697 1.9708 416.5925 416.8684 0.0415 -1.0000 -1.0000 4449516 1583570724.30 151.5098 59.9961 32.0000 1.9686 1.9697 416.7674 417.0427 0.0415 -1.0000 -1.0000 4449578 1583570724.40 151.5125 59.9958 32.0000 1.9684 1.9695 416.8023 417.0790 0.0417 -1.0000 -1.0000 4449656 1583570724.50 151.5134 59.9957 32.0000 1.9681 1.9692 416.7989 417.0753 0.0416 -1.0000 -1.0000 4449703 1583570724.60 151.5134 59.9957 32.0000 1.9690 1.9700 416.8138 417.0902 0.0416 -1.0000 -1.0000 4449781 1583570724.70 151.5134 59.9957 32.0000 1.9684 1.9695 416.6635 416.9392 0.0416 -1.0000 -1.0000 4449844 1583570724.80 151.5134 59.9957 32.0000 1.9690 1.9700 416.6169 416.8919 0.0414 -1.0000 -1.0000 4449906 1583570724.90 151.5134 59.9957 32.0000 1.9697 1.9708 416.5899 416.8651 0.0415 -1.0000 -1.0000 4449969 1583570725.00 151.5134 59.9957 32.0000 1.9696 1.9707 416.5222 416.7982 0.0416 -1.0000 -1.0000 4450172 1583570725.10 151.5134 59.9957 32.0000 1.9688 1.9699 416.5499 416.8255 0.0415 -1.0000 -1.0000 4450235 1583570725.20 151.5134 59.9957 32.0000 1.9685 1.9695 416.6265 416.9027 0.0416 -1.0000 -1.0000 4450297 1583570725.30 151.5134 59.9957 32.0000 1.9684 1.9695 416.6594 416.9343 0.0414 -1.0000 -1.0000 4450359 1583570725.40 151.5134 59.9957 32.0000 1.9687 1.9698 416.7645 417.0407 0.0416 -1.0000 -1.0000 4450422 1583570725.50 151.5148 59.9957 32.0000 1.9690 1.9701 416.6624 416.9388 0.0416 -1.0000 -1.0000 4450672 1583570725.60 151.5150 59.9957 32.0000 1.9685 1.9696 416.6209 416.8969 0.0416 -1.0000 -1.0000 4450735 1583570725.70 151.5150 59.9957 32.0000 1.9691 1.9701 416.4448 416.7201 0.0415 -1.0000 -1.0000 4450797 1583570725.80 151.5150 59.9957 32.0000 1.9694 1.9705 416.6686 416.9452 0.0416 -1.0000 -1.0000 4450875 1583570725.90 151.5150 59.9957 32.0000 1.9688 1.9699 416.5809 416.8573 0.0416 -1.0000 -1.0000 4450938 1583570726.00 151.5146 59.9957 32.0000 1.9685 1.9696 416.6236 416.8999 0.0416 -1.0000 -1.0000 4451172 1583570726.10 151.5121 59.9957 32.0000 1.9674 1.9684 416.7653 417.0408 0.0415 -1.0000 -1.0000 4451250 1583570726.20 151.5121 59.9957 32.0000 1.9681 1.9692 416.8031 417.0803 0.0418 -1.0000 -1.0000 4451313 1583570726.30 151.5121 59.9957 32.0000 1.9681 1.9692 416.7846 417.0606 0.0415 -1.0000 -1.0000 4451375 1583570726.40 151.5121 59.9957 32.0000 1.9687 1.9698 416.6874 416.9629 0.0415 -1.0000 -1.0000 4451453 1583570726.50 151.5121 59.9957 32.0000 1.9694 1.9705 416.5731 416.8499 0.0417 -1.0000 -1.0000 4451516 1583570726.60 151.4454 59.9957 32.0000 1.9691 1.9701 416.5468 416.8243 0.0417 -1.0000 -1.0000 4451579 1583570726.70 151.4454 59.9957 32.0000 1.9691 1.9701 416.5862 416.8623 0.0416 -1.0000 -1.0000 4451641 1583570726.80 151.4454 59.9957 32.0000 1.9687 1.9697 416.7177 416.9940 0.0416 -1.0000 -1.0000 4451703 1583570726.90 151.4454 59.9957 32.0000 1.9683 1.9694 416.8446 417.1212 0.0416 -1.0000 -1.0000 4451766 1583570727.00 151.4454 59.9957 32.0000 1.9686 1.9696 416.7497 417.0263 0.0416 -1.0000 -1.0000 4452609 1583570727.10 151.4399 59.9957 32.0000 1.9697 1.9707 416.8155 417.0926 0.0417 -1.0000 -1.0000 4452688 1583570727.20 151.4378 59.9957 32.0000 1.9685 1.9696 416.6559 416.9321 0.0416 -1.0000 -1.0000 4452750 1583570727.30 151.4378 59.9957 32.0000 1.9694 1.9704 416.5717 416.8486 0.0418 -1.0000 -1.0000 4452828 1583570727.40 151.4378 59.9957 32.0000 1.9697 1.9708 416.5690 416.8456 0.0416 -1.0000 -1.0000 4452891 1583570727.50 151.4378 59.9957 32.0000 1.9703 1.9713 416.5248 416.8007 0.0416 -1.0000 -1.0000 4452953 1583570727.60 151.4385 59.9957 32.0000 1.9704 1.9714 416.7614 417.0384 0.0417 -1.0000 -1.0000 4453016 1583570727.70 151.5068 59.9957 32.0000 1.9689 1.9700 416.8429 417.1200 0.0417 -1.0000 -1.0000 4453078 1583570727.80 151.5068 59.9957 32.0000 1.9689 1.9700 416.8857 417.1624 0.0417 -1.0000 -1.0000 4453156 1583570727.90 151.5068 59.9957 32.0000 1.9692 1.9703 416.8330 417.1095 0.0416 -1.0000 -1.0000 4453219 1583570728.00 151.5068 59.9957 32.0000 1.9691 1.9702 416.7124 416.9891 0.0416 -1.0000 -1.0000 4453282 1583570728.10 151.5068 59.9957 32.0000 1.9693 1.9704 416.7819 417.0579 0.0416 -1.0000 -1.0000 4453359 1583570728.20 151.5066 59.9957 32.0000 1.9695 1.9706 416.7276 417.0035 0.0416 -1.0000 -1.0000 4453422 1583570728.30 151.5066 59.9957 32.0000 1.9702 1.9713 416.5734 416.8500 0.0417 -1.0000 -1.0000 4453485 1583570728.40 151.5066 59.9957 32.0000 1.9691 1.9702 416.5584 416.8340 0.0414 -1.0000 -1.0000 4453547 1583570728.50 151.5066 59.9957 32.0000 1.9687 1.9698 416.5441 416.8201 0.0416 -1.0000 -1.0000 4453609 1583570728.60 151.5066 59.9957 32.0000 1.9688 1.9699 416.5646 416.8411 0.0416 -1.0000 -1.0000 4454000 1583570728.70 151.5066 59.9957 32.0000 1.9686 1.9696 416.6715 416.9477 0.0416 -1.0000 -1.0000 4454078 1583570728.80 151.4696 59.9957 32.0000 1.9688 1.9699 416.7994 417.0760 0.0417 -1.0000 -1.0000 4454141 1583570728.90 151.4696 59.9957 32.0000 1.9694 1.9705 416.8150 417.0922 0.0417 -1.0000 -1.0000 4454203 1583570729.00 151.4696 59.9957 32.0000 1.9690 1.9700 416.7746 417.0515 0.0417 -1.0000 -1.0000 4454282 1583570729.10 151.4696 59.9957 32.0000 1.9691 1.9702 416.6937 416.9701 0.0416 -1.0000 -1.0000 4454344 1583570729.20 151.4696 59.9957 32.0000 1.9686 1.9697 416.6109 416.8869 0.0416 -1.0000 -1.0000 4454422 1583570729.30 151.4575 59.9957 32.0000 1.9697 1.9707 416.6920 416.9678 0.0415 -1.0000 -1.0000 4454485 1583570729.40 151.4559 59.9957 32.0000 1.9699 1.9710 416.5513 416.8278 0.0416 -1.0000 -1.0000 4454547 1583570729.50 151.4559 59.9957 32.0000 1.9694 1.9705 416.6408 416.9171 0.0416 -1.0000 -1.0000 4454609 1583570729.60 151.4559 59.9957 32.0000 1.9694 1.9705 416.7313 417.0083 0.0417 -1.0000 -1.0000 4454703 1583570729.70 151.4559 59.9957 32.0000 1.9686 1.9697 416.6505 416.9266 0.0416 -1.0000 -1.0000 4454766 1583570729.80 151.4559 59.9957 32.0000 1.9702 1.9713 416.7231 416.9993 0.0416 -1.0000 -1.0000 4454844 1583570729.90 151.5402 59.9952 32.0000 1.9694 1.9705 416.7312 417.0072 0.0416 -1.0000 -1.0000 4454906 1583570730.00 151.5410 59.9952 32.0000 1.9694 1.9705 416.6596 416.9359 0.0416 -1.0000 -1.0000 4454969 1583570730.10 151.5410 59.9952 32.0000 1.9694 1.9704 416.5939 416.8702 0.0416 -1.0000 -1.0000 4455188 1583570730.20 151.5410 59.9952 32.0000 1.9695 1.9706 416.6433 416.9190 0.0415 -1.0000 -1.0000 4455250 1583570730.30 151.5410 59.9952 32.0000 1.9690 1.9700 416.6966 416.9736 0.0417 -1.0000 -1.0000 4455313 1583570730.40 151.5410 59.9952 32.0000 1.9690 1.9701 416.7346 417.0112 0.0417 -1.0000 -1.0000 4455391 1583570730.50 151.5410 59.9952 32.0000 1.9687 1.9697 416.7780 417.0562 0.0419 -1.0000 -1.0000 4455453 1583570730.60 151.5413 59.9952 32.0000 1.9686 1.9697 416.7712 417.0490 0.0418 -1.0000 -1.0000 4455781 1583570730.70 151.5432 59.9952 32.0000 1.9688 1.9699 416.8030 417.0797 0.0416 -1.0000 -1.0000 4455844 1583570730.80 151.5432 59.9952 32.0000 1.9697 1.9708 416.6672 416.9443 0.0417 -1.0000 -1.0000 4455906 1583570730.90 151.5432 59.9952 32.0000 1.9694 1.9705 416.6305 416.9066 0.0415 -1.0000 -1.0000 4455969 1583570731.00 151.5432 59.9952 32.0000 1.9688 1.9699 416.5779 416.8541 0.0417 -1.0000 -1.0000 4456047 1583570731.10 151.5326 59.9952 32.0000 1.9681 1.9692 416.6241 416.9011 0.0417 -1.0000 -1.0000 4456266 1583570731.20 151.5204 59.9952 32.0000 1.9686 1.9697 416.6508 416.9274 0.0417 -1.0000 -1.0000 4456344 1583570731.30 151.5204 59.9952 32.0000 1.9679 1.9690 416.7370 417.0139 0.0417 -1.0000 -1.0000 4456406 1583570731.40 151.5204 59.9952 32.0000 1.9682 1.9693 416.7145 416.9909 0.0417 -1.0000 -1.0000 4456469 1583570731.50 151.5204 59.9952 32.0000 1.9687 1.9698 416.7692 417.0467 0.0418 -1.0000 -1.0000 4456547 1583570731.60 151.5168 59.9952 32.0000 1.9686 1.9697 416.7263 417.0042 0.0418 -1.0000 -1.0000 4456782 1583570731.70 151.5132 59.9952 32.0000 1.9690 1.9701 416.4848 416.7614 0.0417 -1.0000 -1.0000 4456844 1583570731.80 151.5132 59.9952 32.0000 1.9687 1.9698 416.5273 416.8032 0.0415 -1.0000 -1.0000 4456922 1583570731.90 151.5132 59.9952 32.0000 1.9693 1.9704 416.5338 416.8101 0.0416 -1.0000 -1.0000 4456985 1583570732.00 151.5132 59.9952 32.0000 1.9694 1.9705 416.6639 416.9401 0.0416 -1.0000 -1.0000 4457032 1583570732.10 151.4621 59.9952 32.0000 1.9685 1.9696 416.8054 417.0812 0.0415 -1.0000 -1.0000 4457109 1583570732.20 151.4145 59.9952 32.0000 1.9679 1.9690 416.7032 416.9792 0.0416 -1.0000 -1.0000 4457297 1583570732.30 151.4145 59.9952 32.0000 1.9689 1.9700 416.6562 416.9323 0.0416 -1.0000 -1.0000 4457359 1583570732.40 151.4145 59.9952 32.0000 1.9688 1.9699 416.5418 416.8188 0.0417 -1.0000 -1.0000 4457438 1583570732.50 151.4145 59.9952 32.0000 1.9685 1.9696 416.6068 416.8830 0.0416 -1.0000 -1.0000 4457500 1583570732.60 151.4181 59.9952 32.0000 1.9691 1.9702 416.6225 416.8984 0.0416 -1.0000 -1.0000 4457563 1583570732.70 151.4318 59.9952 32.0000 1.9694 1.9705 416.6519 416.9291 0.0417 -1.0000 -1.0000 4457781 1583570732.80 151.4318 59.9952 32.0000 1.9691 1.9701 416.7733 417.0493 0.0415 -1.0000 -1.0000 4457844 1583570732.90 151.4318 59.9952 32.0000 1.9683 1.9694 416.8151 417.0922 0.0417 -1.0000 -1.0000 4457906 1583570733.00 151.4318 59.9952 32.0000 1.9681 1.9692 416.8251 417.1013 0.0416 -1.0000 -1.0000 4458000 1583570733.10 151.4318 59.9952 32.0000 1.9676 1.9687 416.7994 417.0759 0.0416 -1.0000 -1.0000 4458063 1583570733.20 151.4529 59.9952 32.0000 1.9688 1.9699 416.5784 416.8547 0.0416 -1.0000 -1.0000 4458828 1583570733.30 151.4529 59.9952 32.0000 1.9689 1.9700 416.5563 416.8327 0.0417 -1.0000 -1.0000 4458891 1583570733.40 151.4529 59.9952 32.0000 1.9691 1.9701 416.5375 416.8146 0.0417 -1.0000 -1.0000 4458953 1583570733.50 151.4529 59.9952 32.0000 1.9682 1.9693 416.6087 416.8850 0.0416 -1.0000 -1.0000 4459032 1583570733.60 151.4529 59.9952 32.0000 1.9678 1.9689 416.6569 416.9328 0.0415 -1.0000 -1.0000 4459094 1583570733.70 151.4870 59.9952 32.0000 1.9678 1.9689 416.6889 416.9652 0.0417 -1.0000 -1.0000 4459156 1583570733.80 151.4870 59.9952 32.0000 1.9681 1.9691 416.7516 417.0288 0.0417 -1.0000 -1.0000 4459219 1583570733.90 151.4870 59.9952 32.0000 1.9678 1.9688 416.7725 417.0493 0.0418 -1.0000 -1.0000 4459282 1583570734.00 151.4870 59.9952 32.0000 1.9676 1.9687 416.7306 417.0078 0.0417 -1.0000 -1.0000 4459344 1583570734.10 151.4870 59.9952 32.0000 1.9684 1.9695 416.7034 416.9797 0.0416 -1.0000 -1.0000 4459422 1583570734.20 151.4870 59.9952 32.0000 1.9682 1.9693 416.5197 416.7961 0.0417 -1.0000 -1.0000 4459485 1583570734.30 151.4787 59.9952 32.0000 1.9689 1.9700 416.6130 416.8895 0.0417 -1.0000 -1.0000 4459547 1583570734.40 151.4787 59.9952 32.0000 1.9677 1.9688 416.7668 417.0444 0.0417 -1.0000 -1.0000 4459625 1583570734.50 151.4787 59.9952 32.0000 1.9685 1.9696 416.7650 417.0415 0.0416 -1.0000 -1.0000 4459688 1583570734.60 151.4787 59.9952 32.0000 1.9683 1.9694 416.7306 417.0063 0.0415 -1.0000 -1.0000 4459750 1583570734.70 151.4787 59.9952 32.0000 1.9689 1.9700 416.5982 416.8743 0.0416 -1.0000 -1.0000 4459813 1583570734.80 151.4468 59.9946 32.0000 1.9684 1.9695 416.6190 416.8953 0.0416 -1.0000 -1.0000 4459875 1583570734.90 151.4468 59.9946 32.0000 1.9689 1.9700 416.6186 416.8956 0.0417 -1.0000 -1.0000 4459938 1583570735.00 151.4468 59.9946 32.0000 1.9696 1.9707 416.5867 416.8628 0.0415 -1.0000 -1.0000 4500016 1583570735.10 151.4468 59.9946 32.0000 1.9694 1.9704 416.7019 416.9776 0.0415 -1.0000 -1.0000 4500078 1583570735.20 151.4468 59.9946 32.0000 1.9683 1.9694 416.7160 416.9914 0.0415 -1.0000 -1.0000 4500219 1583570735.30 151.4468 59.9946 32.0000 1.9680 1.9690 416.7782 417.0545 0.0416 -1.0000 -1.0000 4500281 1583570735.40 151.4385 59.9946 32.0000 1.9685 1.9696 416.7740 417.0501 0.0415 -1.0000 -1.0000 4500344 1583570735.50 151.4313 59.9946 32.0000 1.9688 1.9699 416.6841 416.9614 0.0418 -1.0000 -1.0000 4500406 1583570735.60 151.4313 59.9946 32.0000 1.9688 1.9699 416.6769 416.9547 0.0418 -1.0000 -1.0000 4500469 1583570735.70 151.4313 59.9946 32.0000 1.9695 1.9706 416.6574 416.9333 0.0415 -1.0000 -1.0000 4501532 1583570735.80 151.4313 59.9946 32.0000 1.9693 1.9704 416.5684 416.8454 0.0417 -1.0000 -1.0000 4501609 1583570735.90 151.4313 59.9946 32.0000 1.9689 1.9699 416.6131 416.8892 0.0416 -1.0000 -1.0000 4501688 1583570736.00 151.4173 59.9946 32.0000 1.9688 1.9698 416.7066 416.9828 0.0416 -1.0000 -1.0000 4501782 1583570736.10 151.4173 59.9946 32.0000 1.9686 1.9696 416.6889 416.9654 0.0416 -1.0000 -1.0000 4501859 1583570736.20 151.4173 59.9946 32.0000 1.9686 1.9697 416.8393 417.1153 0.0415 -1.0000 -1.0000 4501922 1583570736.30 151.4173 59.9946 32.0000 1.9685 1.9696 416.7734 417.0495 0.0416 -1.0000 -1.0000 4501985 1583570736.40 151.4173 59.9946 32.0000 1.9683 1.9694 416.8100 417.0869 0.0417 -1.0000 -1.0000 4502063 1583570736.50 151.4527 59.9946 32.0000 1.9692 1.9703 416.6456 416.9218 0.0415 -1.0000 -1.0000 4502125 1583570736.60 151.4580 59.9946 32.0000 1.9693 1.9704 416.6631 416.9394 0.0417 -1.0000 -1.0000 4502188 1583570736.70 151.4580 59.9946 32.0000 1.9691 1.9702 416.6971 416.9730 0.0416 -1.0000 -1.0000 4502266 1583570736.80 151.4580 59.9946 32.0000 1.9682 1.9692 416.7870 417.0632 0.0415 -1.0000 -1.0000 4502328 1583570736.90 151.4580 59.9946 32.0000 1.9688 1.9698 416.7937 417.0691 0.0415 -1.0000 -1.0000 4502391 1583570737.00 151.4578 59.9946 32.0000 1.9682 1.9693 416.7788 417.0551 0.0416 -1.0000 -1.0000 4502453 1583570737.10 151.4523 59.9946 32.0000 1.9686 1.9697 416.6988 416.9754 0.0416 -1.0000 -1.0000 4502516 1583570737.20 151.4523 59.9946 32.0000 1.9684 1.9694 416.6428 416.9193 0.0416 -1.0000 -1.0000 4502594 1583570737.30 151.4523 59.9946 32.0000 1.9690 1.9701 416.5969 416.8728 0.0415 -1.0000 -1.0000 4502656 1583570737.40 151.4523 59.9946 32.0000 1.9691 1.9702 416.5273 416.8031 0.0416 -1.0000 -1.0000 4502719 1583570737.50 151.4523 59.9946 32.0000 1.9688 1.9699 416.5307 416.8069 0.0416 -1.0000 -1.0000 4502797 1583570737.60 151.5315 59.9946 32.0000 1.9691 1.9701 416.6372 416.9142 0.0417 -1.0000 -1.0000 4502859 1583570737.70 151.5337 59.9946 32.0000 1.9683 1.9694 416.7976 417.0740 0.0416 -1.0000 -1.0000 4502922 1583570737.80 151.5337 59.9946 32.0000 1.9687 1.9698 416.7826 417.0587 0.0416 -1.0000 -1.0000 4503172 1583570737.90 151.5337 59.9946 32.0000 1.9689 1.9700 416.6892 416.9651 0.0416 -1.0000 -1.0000 4503235 1583570738.00 151.5337 59.9946 32.0000 1.9697 1.9708 416.5523 416.8284 0.0416 -1.0000 -1.0000 4503297 1583570738.10 151.5337 59.9946 32.0000 1.9686 1.9696 416.5454 416.8222 0.0416 -1.0000 -1.0000 4503359 1583570738.20 151.4349 59.9946 32.0000 1.9686 1.9697 416.6157 416.8904 0.0414 -1.0000 -1.0000 4503422 1583570738.30 151.4349 59.9946 32.0000 1.9684 1.9694 416.6517 416.9276 0.0416 -1.0000 -1.0000 4503703 1583570738.40 151.4349 59.9946 32.0000 1.9683 1.9694 416.7914 417.0689 0.0417 -1.0000 -1.0000 4503781 1583570738.50 151.4349 59.9946 32.0000 1.9674 1.9685 416.7327 417.0085 0.0416 -1.0000 -1.0000 4503844 1583570738.60 151.4349 59.9946 32.0000 1.9682 1.9692 416.7106 416.9868 0.0416 -1.0000 -1.0000 4503906 1583570738.70 151.4349 59.9946 32.0000 1.9681 1.9692 416.6518 416.9274 0.0415 -1.0000 -1.0000 4503969 1583570738.80 151.3909 59.9946 32.0000 1.9693 1.9704 416.6053 416.8807 0.0415 -1.0000 -1.0000 4504032 1583570738.90 151.3909 59.9946 32.0000 1.9690 1.9701 416.5657 416.8415 0.0415 -1.0000 -1.0000 4504094 1583570739.00 151.3909 59.9946 32.0000 1.9690 1.9700 416.5826 416.8586 0.0415 -1.0000 -1.0000 4504172 1583570739.10 151.3909 59.9946 32.0000 1.9680 1.9691 416.6999 416.9755 0.0415 -1.0000 -1.0000 4504235 1583570739.20 151.3909 59.9946 32.0000 1.9685 1.9695 416.7914 417.0671 0.0415 -1.0000 -1.0000 4504297 1583570739.30 151.4007 59.9946 32.0000 1.9682 1.9693 416.7733 417.0502 0.0417 -1.0000 -1.0000 4504359 1583570739.40 151.4015 59.9946 32.0000 1.9688 1.9699 416.7936 417.0707 0.0417 -1.0000 -1.0000 4504422 1583570739.50 151.4015 59.9946 32.0000 1.9690 1.9701 416.6950 416.9724 0.0418 -1.0000 -1.0000 4504500 1583570739.60 151.4015 59.9946 32.0000 1.9691 1.9701 416.6646 416.9413 0.0417 -1.0000 -1.0000 4504563 1583570739.70 151.4015 59.9946 32.0000 1.9693 1.9704 416.5728 416.8491 0.0416 -1.0000 -1.0000 4504625 1583570739.80 151.4015 59.9946 32.0000 1.9695 1.9705 416.5533 416.8286 0.0415 -1.0000 -1.0000 4504703 1583570739.90 151.4472 59.9943 32.0000 1.9689 1.9700 416.8472 417.1234 0.0416 -1.0000 -1.0000 4505609 1583570740.00 151.4472 59.9943 32.0000 1.9682 1.9692 416.9042 417.1801 0.0415 -1.0000 -1.0000 4505672 1583570740.10 151.4472 59.9943 32.0000 1.9686 1.9697 416.8592 417.1357 0.0416 -1.0000 -1.0000 4505766 1583570740.20 151.4472 59.9943 32.0000 1.9688 1.9698 416.7882 417.0652 0.0417 -1.0000 -1.0000 4505813 1583570740.30 151.4472 59.9943 32.0000 1.9687 1.9698 416.7162 416.9926 0.0416 -1.0000 -1.0000 4505875 1583570740.40 151.4472 59.9943 32.0000 1.9694 1.9705 416.5667 416.8424 0.0415 -1.0000 -1.0000 4505953 1583570740.50 151.4663 59.9943 32.0000 1.9692 1.9702 416.5419 416.8180 0.0416 -1.0000 -1.0000 4506016 1583570740.60 151.4987 59.9943 32.0000 1.9691 1.9702 416.5852 416.8623 0.0417 -1.0000 -1.0000 4506079 1583570740.70 151.4987 59.9943 32.0000 1.9684 1.9695 416.6610 416.9368 0.0415 -1.0000 -1.0000 4506156 1583570740.80 151.4987 59.9943 32.0000 1.9685 1.9696 416.6681 416.9438 0.0416 -1.0000 -1.0000 4506219 1583570740.90 151.4987 59.9943 32.0000 1.9682 1.9692 416.7372 417.0132 0.0416 -1.0000 -1.0000 4506282 1583570741.00 151.4987 59.9943 32.0000 1.9686 1.9697 416.5794 416.8551 0.0416 -1.0000 -1.0000 4506360 1583570741.10 151.4698 59.9943 32.0000 1.9689 1.9700 416.5580 416.8345 0.0416 -1.0000 -1.0000 4506422 1583570741.20 151.4630 59.9943 32.0000 1.9692 1.9702 416.5795 416.8555 0.0416 -1.0000 -1.0000 4506500 1583570741.30 151.4630 59.9943 32.0000 1.9686 1.9697 416.6887 416.9657 0.0417 -1.0000 -1.0000 4506563 1583570741.40 151.4630 59.9943 32.0000 1.9682 1.9693 416.7568 417.0329 0.0416 -1.0000 -1.0000 4506625 1583570741.50 151.4630 59.9943 32.0000 1.9684 1.9695 416.8335 417.1101 0.0416 -1.0000 -1.0000 4506688 1583570741.60 151.4630 59.9943 32.0000 1.9685 1.9696 416.8272 417.1038 0.0416 -1.0000 -1.0000 4506750 1583570741.70 151.4630 59.9943 32.0000 1.9690 1.9700 416.6862 416.9617 0.0415 -1.0000 -1.0000 4506813 1583570741.80 151.4630 59.9943 32.0000 1.9689 1.9700 416.5789 416.8547 0.0415 -1.0000 -1.0000 4506891 1583570741.90 151.4630 59.9943 32.0000 1.9687 1.9697 416.6052 416.8814 0.0416 -1.0000 -1.0000 4507813 1583570742.00 151.4630 59.9943 32.0000 1.9686 1.9697 416.5389 416.8151 0.0416 -1.0000 -1.0000 4507875 1583570742.10 151.4630 59.9943 32.0000 1.9688 1.9699 416.6395 416.9156 0.0416 -1.0000 -1.0000 4507938 1583570742.20 151.4630 59.9943 32.0000 1.9682 1.9693 416.7846 417.0605 0.0415 -1.0000 -1.0000 4508000 1583570742.30 151.4030 59.9943 32.0000 1.9683 1.9693 416.8752 417.1524 0.0416 -1.0000 -1.0000 4508063 1583570742.40 151.4030 59.9943 32.0000 1.9685 1.9695 416.6897 416.9654 0.0416 -1.0000 -1.0000 4508156 1583570742.50 151.4030 59.9943 32.0000 1.9693 1.9704 416.6053 416.8814 0.0416 -1.0000 -1.0000 4508219 1583570742.60 151.4030 59.9943 32.0000 1.9693 1.9703 416.5334 416.8098 0.0416 -1.0000 -1.0000 4508282 1583570742.70 151.4030 59.9943 32.0000 1.9686 1.9697 416.6065 416.8825 0.0416 -1.0000 -1.0000 4508344 1583570742.80 151.4076 59.9943 32.0000 1.9687 1.9697 416.6669 416.9432 0.0416 -1.0000 -1.0000 4508406 1583570742.90 151.4139 59.9943 32.0000 1.9683 1.9694 416.7558 417.0314 0.0415 -1.0000 -1.0000 4508469 1583570743.00 151.4139 59.9943 32.0000 1.9687 1.9698 416.7696 417.0462 0.0417 -1.0000 -1.0000 4508547 1583570743.10 151.4139 59.9943 32.0000 1.9683 1.9694 416.7663 417.0437 0.0417 -1.0000 -1.0000 4508609 1583570743.20 151.4139 59.9943 32.0000 1.9689 1.9700 416.7234 416.9999 0.0416 -1.0000 -1.0000 4508688 1583570743.30 151.4139 59.9943 32.0000 1.9696 1.9706 416.5923 416.8683 0.0416 -1.0000 -1.0000 4508750 1583570743.40 151.4512 59.9943 32.0000 1.9690 1.9701 416.6924 416.9680 0.0415 -1.0000 -1.0000 4508813 1583570743.50 151.5397 59.9943 32.0000 1.9685 1.9696 416.8214 417.0971 0.0415 -1.0000 -1.0000 4508891 1583570743.60 151.5397 59.9943 32.0000 1.9676 1.9687 416.7830 417.0580 0.0414 -1.0000 -1.0000 4508953 1583570743.70 151.5397 59.9943 32.0000 1.9690 1.9700 416.7732 417.0485 0.0414 -1.0000 -1.0000 4509016 1583570743.80 151.5397 59.9943 32.0000 1.9689 1.9700 416.6917 416.9683 0.0417 -1.0000 -1.0000 4509079 1583570743.90 151.5397 59.9943 32.0000 1.9694 1.9704 416.6347 416.9117 0.0417 -1.0000 -1.0000 4509141 1583570744.00 151.5397 59.9943 32.0000 1.9696 1.9707 416.6223 416.8975 0.0414 -1.0000 -1.0000 4509844 1583570744.10 151.5397 59.9943 32.0000 1.9690 1.9700 416.7351 417.0106 0.0415 -1.0000 -1.0000 4509953 1583570744.20 151.5397 59.9943 32.0000 1.9687 1.9698 416.7895 417.0658 0.0417 -1.0000 -1.0000 4510016 1583570744.30 151.5397 59.9943 32.0000 1.9687 1.9698 416.7832 417.0601 0.0417 -1.0000 -1.0000 4510078 1583570744.40 151.5397 59.9943 32.0000 1.9688 1.9699 416.6520 416.9285 0.0417 -1.0000 -1.0000 4510156 1583570744.50 151.5339 59.9943 32.0000 1.9690 1.9701 416.6649 416.9417 0.0416 -1.0000 -1.0000 4510219 1583570744.60 151.5339 59.9943 32.0000 1.9691 1.9702 416.5998 416.8760 0.0416 -1.0000 -1.0000 4510282 1583570744.70 151.5339 59.9943 32.0000 1.9692 1.9703 416.5413 416.8178 0.0416 -1.0000 -1.0000 4510344 1583570744.80 151.5339 59.9943 32.0000 1.9689 1.9700 416.6124 416.8883 0.0416 -1.0000 -1.0000 4510406 1583570744.90 151.5339 59.9943 32.0000 1.9686 1.9697 416.7069 416.9830 0.0416 -1.0000 -1.0000 4510469 1583570745.00 151.5339 59.9943 32.0000 1.9685 1.9696 416.7981 417.0742 0.0416 -1.0000 -1.0000 4510547 1583570745.10 151.5033 59.9942 32.0000 1.9682 1.9692 416.7832 417.0596 0.0416 -1.0000 -1.0000 4510609 1583570745.20 151.5033 59.9942 32.0000 1.9686 1.9697 416.7781 417.0532 0.0414 -1.0000 -1.0000 4510688 1583570745.30 151.5033 59.9942 32.0000 1.9682 1.9692 416.7153 416.9920 0.0416 -1.0000 -1.0000 4510766 1583570745.40 151.5033 59.9942 32.0000 1.9691 1.9702 416.6161 416.8916 0.0415 -1.0000 -1.0000 4510828 1583570745.50 151.5033 59.9942 32.0000 1.9693 1.9704 416.6109 416.8870 0.0416 -1.0000 -1.0000 4510891 1583570745.60 151.4838 59.9942 32.0000 1.9688 1.9699 416.6257 416.9018 0.0416 -1.0000 -1.0000 4510953 1583570745.70 151.4224 59.9942 32.0000 1.9689 1.9700 416.7261 417.0025 0.0416 -1.0000 -1.0000 4511032 1583570745.80 151.4224 59.9942 32.0000 1.9683 1.9694 416.7334 417.0090 0.0415 -1.0000 -1.0000 4511094 1583570745.90 151.4224 59.9942 32.0000 1.9683 1.9694 416.7143 416.9896 0.0414 -1.0000 -1.0000 4511156 1583570746.00 151.4224 59.9942 32.0000 1.9689 1.9700 416.7745 417.0500 0.0415 -1.0000 -1.0000 4511219 1583570746.10 151.4224 59.9942 32.0000 1.9685 1.9696 416.7703 417.0467 0.0416 -1.0000 -1.0000 4511297 1583570746.20 151.4224 59.9942 32.0000 1.9695 1.9706 416.7039 416.9799 0.0416 -1.0000 -1.0000 4511359 1583570746.30 151.4224 59.9942 32.0000 1.9702 1.9713 416.6085 416.8846 0.0416 -1.0000 -1.0000 4511422 1583570746.40 151.4224 59.9942 32.0000 1.9695 1.9706 416.6166 416.8927 0.0415 -1.0000 -1.0000 4511500 1583570746.50 151.4224 59.9942 32.0000 1.9698 1.9709 416.5627 416.8379 0.0415 -1.0000 -1.0000 4511922 1583570746.60 151.4224 59.9942 32.0000 1.9694 1.9705 416.6051 416.8799 0.0414 -1.0000 -1.0000 4511984 1583570746.70 151.4295 59.9942 32.0000 1.9688 1.9699 416.6736 416.9508 0.0417 -1.0000 -1.0000 4512063 1583570746.80 151.4794 59.9942 32.0000 1.9686 1.9696 416.7587 417.0359 0.0418 -1.0000 -1.0000 4512125 1583570746.90 151.4794 59.9942 32.0000 1.9691 1.9701 416.8344 417.1109 0.0416 -1.0000 -1.0000 4512188 1583570747.00 151.4794 59.9942 32.0000 1.9691 1.9702 416.7431 417.0191 0.0415 -1.0000 -1.0000 4512438 1583570747.10 151.4794 59.9942 32.0000 1.9694 1.9705 416.7888 417.0641 0.0414 -1.0000 -1.0000 4512500 1583570747.20 151.4794 59.9942 32.0000 1.9696 1.9706 416.7268 417.0022 0.0415 -1.0000 -1.0000 4512578 1583570747.30 151.5191 59.9942 32.0000 1.9701 1.9712 416.6398 416.9154 0.0414 -1.0000 -1.0000 4512641 1583570747.40 151.5191 59.9942 32.0000 1.9689 1.9699 416.6631 416.9388 0.0416 -1.0000 -1.0000 4512703 1583570747.50 151.5191 59.9942 32.0000 1.9691 1.9702 416.6223 416.8972 0.0414 -1.0000 -1.0000 4512828 1583570747.60 151.5191 59.9942 32.0000 1.9690 1.9701 416.6714 416.9469 0.0415 -1.0000 -1.0000 4512891 1583570747.70 151.5191 59.9942 32.0000 1.9680 1.9691 416.7362 417.0123 0.0416 -1.0000 -1.0000 4512953 1583570747.80 151.5159 59.9942 32.0000 1.9692 1.9702 416.5999 416.8765 0.0417 -1.0000 -1.0000 4513032 1583570747.90 151.4962 59.9942 32.0000 1.9691 1.9702 416.5241 416.7999 0.0415 -1.0000 -1.0000 4513094 1583570748.00 151.4962 59.9942 32.0000 1.9688 1.9699 416.5351 416.8108 0.0416 -1.0000 -1.0000 4513328 1583570748.10 151.4962 59.9942 32.0000 1.9690 1.9701 416.6751 416.9519 0.0417 -1.0000 -1.0000 4513391 1583570748.20 151.4962 59.9942 32.0000 1.9687 1.9698 416.6544 416.9315 0.0416 -1.0000 -1.0000 4513453 1583570748.30 151.4962 59.9942 32.0000 1.9682 1.9693 416.7860 417.0615 0.0415 -1.0000 -1.0000 4513532 1583570748.40 151.4962 59.9942 32.0000 1.9684 1.9695 416.8240 417.0997 0.0415 -1.0000 -1.0000 4513594 1583570748.50 151.4741 59.9942 32.0000 1.9693 1.9704 416.8097 417.0864 0.0417 -1.0000 -1.0000 4513656 1583570748.60 151.4741 59.9942 32.0000 1.9688 1.9699 416.7586 417.0352 0.0416 -1.0000 -1.0000 4513797 1583570748.70 151.4741 59.9942 32.0000 1.9690 1.9701 416.6666 416.9426 0.0416 -1.0000 -1.0000 4513875 1583570748.80 151.4741 59.9942 32.0000 1.9694 1.9704 416.6569 416.9330 0.0416 -1.0000 -1.0000 4513938 1583570748.90 151.4741 59.9942 32.0000 1.9694 1.9705 416.7053 416.9816 0.0417 -1.0000 -1.0000 4514000 1583570749.00 151.4741 59.9942 32.0000 1.9686 1.9696 416.8732 417.1493 0.0416 -1.0000 -1.0000 4514079 1583570749.10 151.4198 59.9942 32.0000 1.9681 1.9691 416.7552 417.0321 0.0416 -1.0000 -1.0000 4514313 1583570749.20 151.4198 59.9942 32.0000 1.9687 1.9698 416.7240 416.9998 0.0415 -1.0000 -1.0000 4514391 1583570749.30 151.4198 59.9942 32.0000 1.9691 1.9701 416.6132 416.8885 0.0414 -1.0000 -1.0000 4514453 1583570749.40 151.4198 59.9942 32.0000 1.9699 1.9710 416.6252 416.9003 0.0415 -1.0000 -1.0000 4514516 1583570749.50 151.4198 59.9942 32.0000 1.9694 1.9705 416.6049 416.8807 0.0415 -1.0000 -1.0000 4514594 1583570749.60 151.4198 59.9942 32.0000 1.9691 1.9702 416.6301 416.9046 0.0414 -1.0000 -1.0000 4514656 1583570749.70 151.4489 59.9945 32.0000 1.9683 1.9694 416.7801 417.0560 0.0416 -1.0000 -1.0000 4514703 1583570749.80 151.4489 59.9945 32.0000 1.9690 1.9701 416.8849 417.1602 0.0414 -1.0000 -1.0000 4514781 1583570749.90 151.4489 59.9945 32.0000 1.9689 1.9700 416.8221 417.0980 0.0416 -1.0000 -1.0000 4514844 1583570750.00 151.4489 59.9945 32.0000 1.9698 1.9709 416.5819 416.8588 0.0417 -1.0000 -1.0000 4514906 1583570750.10 151.4489 59.9945 32.0000 1.9697 1.9708 416.6178 416.8936 0.0415 -1.0000 -1.0000 4515047 1583570750.20 151.4746 59.9945 32.0000 1.9692 1.9703 416.5652 416.8406 0.0415 -1.0000 -1.0000 4515109 1583570750.30 151.5051 59.9945 32.0000 1.9690 1.9701 416.6239 416.8991 0.0414 -1.0000 -1.0000 4515172 1583570750.40 151.5051 59.9945 32.0000 1.9690 1.9700 416.6838 416.9593 0.0415 -1.0000 -1.0000 4515250 1583570750.50 151.5051 59.9945 32.0000 1.9684 1.9694 416.7535 417.0285 0.0415 -1.0000 -1.0000 4515313 1583570750.60 151.5051 59.9945 32.0000 1.9684 1.9695 416.8753 417.1519 0.0416 -1.0000 -1.0000 4515532 1583570750.70 151.5051 59.9945 32.0000 1.9688 1.9699 416.8087 417.0845 0.0415 -1.0000 -1.0000 4515609 1583570750.80 151.5157 59.9945 32.0000 1.9694 1.9704 416.5995 416.8748 0.0415 -1.0000 -1.0000 4515672 1583570750.90 151.5157 59.9945 32.0000 1.9694 1.9705 416.6340 416.9094 0.0415 -1.0000 -1.0000 4515734 1583570751.00 151.5157 59.9945 32.0000 1.9694 1.9704 416.5946 416.8703 0.0416 -1.0000 -1.0000 4515813 1583570751.10 151.5157 59.9945 32.0000 1.9690 1.9700 416.7600 417.0355 0.0415 -1.0000 -1.0000 4515875 1583570751.20 151.5157 59.9945 32.0000 1.9691 1.9701 416.8113 417.0870 0.0415 -1.0000 -1.0000 4516078 1583570751.30 151.5649 59.9945 32.0000 1.9687 1.9698 416.8295 417.1063 0.0417 -1.0000 -1.0000 4516141 1583570751.40 151.5735 59.9945 32.0000 1.9692 1.9703 416.7739 417.0498 0.0415 -1.0000 -1.0000 4516203 1583570751.50 151.5735 59.9945 32.0000 1.9691 1.9701 416.6071 416.8826 0.0416 -1.0000 -1.0000 4516266 1583570751.60 151.5735 59.9945 32.0000 1.9694 1.9704 416.6374 416.9132 0.0415 -1.0000 -1.0000 4516328 1583570751.70 151.5735 59.9945 32.0000 1.9700 1.9710 416.5432 416.8190 0.0415 -1.0000 -1.0000 4517032 1583570751.80 151.5698 59.9945 32.0000 1.9692 1.9702 416.5774 416.8529 0.0416 -1.0000 -1.0000 4517109 1583570751.90 151.5116 59.9945 32.0000 1.9688 1.9699 416.7079 416.9844 0.0416 -1.0000 -1.0000 4517172 1583570752.00 151.5116 59.9945 32.0000 1.9691 1.9701 416.8264 417.1023 0.0416 -1.0000 -1.0000 4517235 1583570752.10 151.5116 59.9945 32.0000 1.9683 1.9694 416.8217 417.0986 0.0417 -1.0000 -1.0000 4517297 1583570752.20 151.5116 59.9945 32.0000 1.9692 1.9702 416.7444 417.0199 0.0414 -1.0000 -1.0000 4517359 1583570752.30 151.5116 59.9945 32.0000 1.9693 1.9704 416.6981 416.9736 0.0415 -1.0000 -1.0000 4517422 1583570752.40 151.4863 59.9945 32.0000 1.9694 1.9705 416.6426 416.9184 0.0415 -1.0000 -1.0000 4517500 1583570752.50 151.4834 59.9945 32.0000 1.9694 1.9705 416.5493 416.8253 0.0416 -1.0000 -1.0000 4517563 1583570752.60 151.4834 59.9945 32.0000 1.9690 1.9700 416.5608 416.8361 0.0415 -1.0000 -1.0000 4517625 1583570752.70 151.4834 59.9945 32.0000 1.9687 1.9698 416.6972 416.9734 0.0416 -1.0000 -1.0000 4517703 1583570752.80 151.4834 59.9945 32.0000 1.9691 1.9701 416.7555 417.0313 0.0415 -1.0000 -1.0000 4517766 1583570752.90 151.4808 59.9945 32.0000 1.9690 1.9701 416.8297 417.1059 0.0416 -1.0000 -1.0000 4517828 1583570753.00 151.4683 59.9945 32.0000 1.9700 1.9711 416.8189 417.0947 0.0415 -1.0000 -1.0000 4517906 1583570753.10 151.4683 59.9945 32.0000 1.9700 1.9711 416.7597 417.0354 0.0416 -1.0000 -1.0000 4517969 1583570753.20 151.4683 59.9945 32.0000 1.9693 1.9703 416.7237 416.9996 0.0416 -1.0000 -1.0000 4518469 1583570753.30 151.4683 59.9945 32.0000 1.9693 1.9704 416.7109 416.9879 0.0417 -1.0000 -1.0000 4518532 1583570753.40 151.4683 59.9945 32.0000 1.9689 1.9699 416.7544 417.0301 0.0414 -1.0000 -1.0000 4518609 1583570753.50 151.5119 59.9945 32.0000 1.9692 1.9703 416.8764 417.1517 0.0415 -1.0000 -1.0000 4518672 1583570753.60 151.5119 59.9945 32.0000 1.9685 1.9696 416.8045 417.0801 0.0415 -1.0000 -1.0000 4518735 1583570753.70 151.5119 59.9945 32.0000 1.9693 1.9703 416.7602 417.0358 0.0415 -1.0000 -1.0000 4518797 1583570753.80 151.5119 59.9945 32.0000 1.9695 1.9706 416.6857 416.9611 0.0415 -1.0000 -1.0000 4518876 1583570753.90 151.5119 59.9945 32.0000 1.9690 1.9701 416.7373 417.0134 0.0416 -1.0000 -1.0000 4518938 1583570754.00 151.5352 59.9945 32.0000 1.9699 1.9709 416.6921 416.9674 0.0414 -1.0000 -1.0000 4519000 1583570754.10 151.6013 59.9945 32.0000 1.9699 1.9710 416.6347 416.9099 0.0415 -1.0000 -1.0000 4519063 1583570754.20 151.6013 59.9945 32.0000 1.9695 1.9706 416.6948 416.9708 0.0416 -1.0000 -1.0000 4519126 1583570754.30 151.6013 59.9945 32.0000 1.9689 1.9699 416.7862 417.0625 0.0416 -1.0000 -1.0000 4519188 1583570754.40 151.6013 59.9945 32.0000 1.9685 1.9695 416.7826 417.0580 0.0415 -1.0000 -1.0000 4519266 1583570754.50 151.6013 59.9945 32.0000 1.9692 1.9703 416.7102 416.9860 0.0416 -1.0000 -1.0000 4519328 1583570754.60 151.5845 59.9945 32.0000 1.9696 1.9707 416.6026 416.8777 0.0414 -1.0000 -1.0000 4519391 1583570754.70 151.5845 59.9945 32.0000 1.9707 1.9718 416.5306 416.8063 0.0415 -1.0000 -1.0000 4519469 1583570754.80 151.5845 59.9945 32.0000 1.9694 1.9705 416.5797 416.8551 0.0415 -1.0000 -1.0000 4519797 1583570754.90 151.5845 59.9945 32.0000 1.9690 1.9701 416.6988 416.9742 0.0415 -1.0000 -1.0000 4519860 1583570755.00 151.5845 59.9945 32.0000 1.9689 1.9700 416.7084 416.9848 0.0415 -1.0000 -1.0000 4519922 1583570755.10 151.5088 59.9945 32.0000 1.9687 1.9697 416.7520 417.0273 0.0415 -1.0000 -1.0000 4519985 1583570755.20 151.5088 59.9945 32.0000 1.9694 1.9705 416.7212 416.9977 0.0417 -1.0000 -1.0000 4520063 1583570755.30 151.5088 59.9945 32.0000 1.9697 1.9707 416.6146 416.8904 0.0416 -1.0000 -1.0000 4520485 1583570755.40 151.5088 59.9945 32.0000 1.9698 1.9709 416.5329 416.8089 0.0416 -1.0000 -1.0000 4520547 1583570755.50 151.5088 59.9945 32.0000 1.9696 1.9707 416.5684 416.8432 0.0414 -1.0000 -1.0000 4520625 1583570755.60 151.5088 59.9945 32.0000 1.9691 1.9702 416.7353 417.0105 0.0414 -1.0000 -1.0000 4520688 1583570755.70 151.4788 59.9945 32.0000 1.9692 1.9702 416.7926 417.0673 0.0413 -1.0000 -1.0000 4520750 1583570755.80 151.4788 59.9945 32.0000 1.9684 1.9695 416.8119 417.0870 0.0415 -1.0000 -1.0000 4520953 1583570755.90 151.4788 59.9945 32.0000 1.9690 1.9701 416.7926 417.0692 0.0416 -1.0000 -1.0000 4521016 1583570756.00 151.4788 59.9945 32.0000 1.9692 1.9702 416.6683 416.9442 0.0415 -1.0000 -1.0000 4521079 1583570756.10 151.4788 59.9945 32.0000 1.9698 1.9709 416.5732 416.8495 0.0416 -1.0000 -1.0000 4521141 1583570756.20 151.4591 59.9945 32.0000 1.9702 1.9713 416.5553 416.8309 0.0415 -1.0000 -1.0000 4521203 1583570756.30 151.4515 59.9945 32.0000 1.9703 1.9714 416.6470 416.9224 0.0414 -1.0000 -1.0000 4521485 1583570756.40 151.4515 59.9945 32.0000 1.9686 1.9696 416.7651 417.0411 0.0416 -1.0000 -1.0000 4521563 1583570756.50 151.4515 59.9945 32.0000 1.9686 1.9697 416.6970 416.9723 0.0415 -1.0000 -1.0000 4521626 1583570756.60 151.4515 59.9945 32.0000 1.9690 1.9701 416.7542 417.0302 0.0415 -1.0000 -1.0000 4521688 1583570756.70 151.4515 59.9945 32.0000 1.9695 1.9705 416.6751 416.9512 0.0416 -1.0000 -1.0000 4521750 1583570756.80 151.4962 59.9945 32.0000 1.9705 1.9716 416.6337 416.9088 0.0414 -1.0000 -1.0000 4522797 1583570756.90 151.4962 59.9945 32.0000 1.9700 1.9710 416.5068 416.7822 0.0415 -1.0000 -1.0000 4522907 1583570757.00 151.4962 59.9945 32.0000 1.9698 1.9709 416.5895 416.8650 0.0415 -1.0000 -1.0000 4522969 1583570757.10 151.4962 59.9945 32.0000 1.9690 1.9701 416.6376 416.9135 0.0415 -1.0000 -1.0000 4523032 1583570757.20 151.4962 59.9945 32.0000 1.9690 1.9700 416.7092 416.9848 0.0415 -1.0000 -1.0000 4523110 1583570757.30 151.5548 59.9945 32.0000 1.9686 1.9696 416.7764 417.0526 0.0415 -1.0000 -1.0000 4523203 1583570757.40 151.5548 59.9945 32.0000 1.9690 1.9701 416.7779 417.0528 0.0414 -1.0000 -1.0000 4523266 1583570757.50 151.5548 59.9945 32.0000 1.9695 1.9705 416.7676 417.0411 0.0411 -1.0000 -1.0000 4523344 1583570757.60 151.5548 59.9945 32.0000 1.9697 1.9708 416.6325 416.9080 0.0415 -1.0000 -1.0000 4523407 1583570757.70 151.5548 59.9945 32.0000 1.9694 1.9705 416.6550 416.9308 0.0416 -1.0000 -1.0000 4523469 1583570757.80 151.5565 59.9945 32.0000 1.9695 1.9706 416.6139 416.8899 0.0415 -1.0000 -1.0000 4523547 1583570757.90 151.5822 59.9945 32.0000 1.9691 1.9702 416.6899 416.9656 0.0415 -1.0000 -1.0000 4523610 1583570758.00 151.5822 59.9945 32.0000 1.9691 1.9702 416.7777 417.0539 0.0416 -1.0000 -1.0000 4523672 1583570758.10 151.5822 59.9945 32.0000 1.9685 1.9696 416.7792 417.0550 0.0415 -1.0000 -1.0000 4523750 1583570758.20 151.5822 59.9945 32.0000 1.9692 1.9702 416.6884 416.9631 0.0414 -1.0000 -1.0000 4523797 1583570758.30 151.5822 59.9945 32.0000 1.9693 1.9703 416.6533 416.9296 0.0416 -1.0000 -1.0000 4523876 1583570758.40 151.5418 59.9945 32.0000 1.9693 1.9704 416.6167 416.8924 0.0415 -1.0000 -1.0000 4523938 1583570758.50 151.5418 59.9945 32.0000 1.9689 1.9700 416.5532 416.8302 0.0417 -1.0000 -1.0000 4524000 1583570758.60 151.5418 59.9945 32.0000 1.9692 1.9703 416.6207 416.8961 0.0415 -1.0000 -1.0000 4524079 1583570758.70 151.5418 59.9945 32.0000 1.9689 1.9700 416.7418 417.0167 0.0414 -1.0000 -1.0000 4524157 1583570758.80 151.5418 59.9945 32.0000 1.9682 1.9693 416.7702 417.0464 0.0415 -1.0000 -1.0000 4524219 1583570758.90 151.5418 59.9945 32.0000 1.9680 1.9691 416.6811 416.9561 0.0415 -1.0000 -1.0000 4524282 1583570759.00 151.5418 59.9945 32.0000 1.9695 1.9706 416.5870 416.8625 0.0415 -1.0000 -1.0000 4524360 1583570759.10 151.4888 59.9945 32.0000 1.9693 1.9704 416.5684 416.8447 0.0416 -1.0000 -1.0000 4524422 1583570759.20 151.4888 59.9945 32.0000 1.9699 1.9710 416.5924 416.8684 0.0415 -1.0000 -1.0000 4524485 1583570759.30 151.4888 59.9945 32.0000 1.9688 1.9698 416.6262 416.9006 0.0413 -1.0000 -1.0000 4524563 1583570759.40 151.4888 59.9945 32.0000 1.9684 1.9695 416.6648 416.9398 0.0414 -1.0000 -1.0000 4524626 1583570759.50 151.4888 59.9945 32.0000 1.9688 1.9699 416.7541 417.0292 0.0414 -1.0000 -1.0000 4524688 1583570759.60 151.4746 59.9942 32.0000 1.9686 1.9696 416.7524 417.0266 0.0413 -1.0000 -1.0000 4524750 1583570759.70 151.4624 59.9939 32.0000 1.9684 1.9695 416.7484 417.0242 0.0415 -1.0000 -1.0000 4524813 1583570759.80 151.4624 59.9939 32.0000 1.9682 1.9693 416.6819 416.9578 0.0415 -1.0000 -1.0000 4525360 1583570759.90 151.4624 59.9939 32.0000 1.9696 1.9707 416.6825 416.9583 0.0416 -1.0000 -1.0000 4525422 1583570760.00 151.4624 59.9939 32.0000 1.9689 1.9699 416.6402 416.9163 0.0415 -1.0000 -1.0000 4525485 1583570760.10 151.4624 59.9939 32.0000 1.9703 1.9713 416.5390 416.8142 0.0414 -1.0000 -1.0000 4525547 1583570760.20 151.4624 59.9939 32.0000 1.9694 1.9704 416.5902 416.8667 0.0416 -1.0000 -1.0000 4525610 1583570760.30 151.4815 59.9939 32.0000 1.9694 1.9704 416.6370 416.9127 0.0415 -1.0000 -1.0000 4525891 1583570760.40 151.4836 59.9939 32.0000 1.9687 1.9698 416.7455 417.0213 0.0416 -1.0000 -1.0000 4525969 1583570760.50 151.4836 59.9939 32.0000 1.9688 1.9698 416.7421 417.0178 0.0415 -1.0000 -1.0000 4526032 1583570760.60 151.4836 59.9939 32.0000 1.9686 1.9697 416.7869 417.0627 0.0415 -1.0000 -1.0000 4526094 1583570760.70 151.4836 59.9939 32.0000 1.9690 1.9701 416.7827 417.0584 0.0415 -1.0000 -1.0000 4526172 1583570760.80 151.4836 59.9939 32.0000 1.9696 1.9707 416.6331 416.9095 0.0416 -1.0000 -1.0000 4526235 1583570760.90 151.4880 59.9939 32.0000 1.9693 1.9704 416.6332 416.9099 0.0417 -1.0000 -1.0000 4526297 1583570761.00 151.4880 59.9939 32.0000 1.9698 1.9709 416.6385 416.9149 0.0416 -1.0000 -1.0000 4526360 1583570761.10 151.4880 59.9939 32.0000 1.9695 1.9705 416.6091 416.8844 0.0415 -1.0000 -1.0000 4526422 1583570761.20 151.4880 59.9939 32.0000 1.9688 1.9699 416.6938 416.9693 0.0415 -1.0000 -1.0000 4526500 1583570761.30 151.4880 59.9939 32.0000 1.9694 1.9705 416.7309 417.0069 0.0416 -1.0000 -1.0000 4526563 1583570761.40 151.4906 59.9939 32.0000 1.9687 1.9698 416.8909 417.1667 0.0414 -1.0000 -1.0000 4526625 1583570761.50 151.5469 59.9939 32.0000 1.9696 1.9707 416.6723 416.9479 0.0416 -1.0000 -1.0000 4526703 1583570761.60 151.5469 59.9939 32.0000 1.9697 1.9707 416.5472 416.8238 0.0417 -1.0000 -1.0000 4526766 1583570761.70 151.5469 59.9939 32.0000 1.9696 1.9707 416.5365 416.8131 0.0417 -1.0000 -1.0000 4526829 1583570761.80 151.5469 59.9939 32.0000 1.9705 1.9716 416.5548 416.8310 0.0416 -1.0000 -1.0000 4526907 1583570761.90 151.5469 59.9939 32.0000 1.9694 1.9705 416.6935 416.9694 0.0415 -1.0000 -1.0000 4526969 1583570762.00 151.4807 59.9939 32.0000 1.9693 1.9703 416.6080 416.8831 0.0415 -1.0000 -1.0000 4527032 1583570762.10 151.4747 59.9939 32.0000 1.9687 1.9698 416.6544 416.9296 0.0414 -1.0000 -1.0000 4527094 1583570762.20 151.4747 59.9939 32.0000 1.9684 1.9695 416.7253 417.0021 0.0417 -1.0000 -1.0000 4527157 1583570762.30 151.4747 59.9939 32.0000 1.9690 1.9701 416.7553 417.0320 0.0416 -1.0000 -1.0000 4527219 1583570762.40 151.4747 59.9939 32.0000 1.9684 1.9695 416.6886 416.9646 0.0416 -1.0000 -1.0000 4528016 1583570762.50 151.4747 59.9939 32.0000 1.9691 1.9701 416.5612 416.8361 0.0415 -1.0000 -1.0000 4528079 1583570762.60 151.4686 59.9939 32.0000 1.9701 1.9712 416.5320 416.8078 0.0415 -1.0000 -1.0000 4528141 1583570762.70 151.4347 59.9939 32.0000 1.9688 1.9699 416.6308 416.9064 0.0416 -1.0000 -1.0000 4528219 1583570762.80 151.4347 59.9939 32.0000 1.9686 1.9696 416.7202 416.9944 0.0414 -1.0000 -1.0000 4528282 1583570762.90 151.4347 59.9939 32.0000 1.9689 1.9700 416.7867 417.0626 0.0415 -1.0000 -1.0000 4528344 1583570763.00 151.4347 59.9939 32.0000 1.9680 1.9691 416.7863 417.0619 0.0415 -1.0000 -1.0000 4528422 1583570763.10 151.4347 59.9939 32.0000 1.9694 1.9704 416.6817 416.9587 0.0416 -1.0000 -1.0000 4528485 1583570763.20 151.4361 59.9939 32.0000 1.9689 1.9700 416.6956 416.9711 0.0415 -1.0000 -1.0000 4528547 1583570763.30 151.4361 59.9939 32.0000 1.9697 1.9707 416.5981 416.8750 0.0417 -1.0000 -1.0000 4528610 1583570763.40 151.4361 59.9939 32.0000 1.9694 1.9704 416.5438 416.8194 0.0415 -1.0000 -1.0000 4528673 1583570763.50 151.4361 59.9939 32.0000 1.9693 1.9704 416.6246 416.9002 0.0414 -1.0000 -1.0000 4529219 1583570763.60 151.4361 59.9939 32.0000 1.9695 1.9706 416.7604 417.0349 0.0413 -1.0000 -1.0000 4529297 1583570763.70 151.4361 59.9939 32.0000 1.9689 1.9700 416.7905 417.0654 0.0414 -1.0000 -1.0000 4529360 1583570763.80 151.4871 59.9939 32.0000 1.9693 1.9704 416.8354 417.1112 0.0416 -1.0000 -1.0000 4529422 1583570763.90 151.4871 59.9939 32.0000 1.9693 1.9704 416.7231 416.9993 0.0416 -1.0000 -1.0000 4529485 1583570764.00 151.4871 59.9939 32.0000 1.9698 1.9708 416.6975 416.9735 0.0415 -1.0000 -1.0000 4529547 1583570764.10 151.4871 59.9939 32.0000 1.9702 1.9712 416.6148 416.8904 0.0415 -1.0000 -1.0000 4529626 1583570764.20 151.4871 59.9939 32.0000 1.9697 1.9708 416.5467 416.8225 0.0415 -1.0000 -1.0000 4529688 1583570764.30 151.4871 59.9939 32.0000 1.9698 1.9709 416.6450 416.9205 0.0415 -1.0000 -1.0000 4529766 1583570764.40 151.5483 59.9939 32.0000 1.9686 1.9697 416.6559 416.9315 0.0416 -1.0000 -1.0000 4529829 1583570764.50 151.5942 59.9939 32.0000 1.9681 1.9691 416.7223 416.9983 0.0416 -1.0000 -1.0000 4529891 1583570764.60 151.5942 59.9939 32.0000 1.9687 1.9698 416.7277 417.0046 0.0417 -1.0000 -1.0000 4529954 1583570764.70 151.5942 59.9939 32.0000 1.9700 1.9710 416.6831 416.9590 0.0415 -1.0000 -1.0000 4530032 1583570764.80 151.5942 59.9939 32.0000 1.9698 1.9709 416.6014 416.8766 0.0415 -1.0000 -1.0000 4530094 1583570764.90 151.5942 59.9939 32.0000 1.9694 1.9705 416.7126 416.9895 0.0416 -1.0000 -1.0000 4530157 1583570765.00 151.5598 59.9945 32.0000 1.9687 1.9697 416.6321 416.9071 0.0414 -1.0000 -1.0000 4530235 1583570765.10 151.5598 59.9945 32.0000 1.9682 1.9693 416.5991 416.8748 0.0415 -1.0000 -1.0000 4530297 1583570765.20 151.5598 59.9945 32.0000 1.9682 1.9693 416.7721 417.0480 0.0415 -1.0000 -1.0000 4530360 1583570765.30 151.5598 59.9945 32.0000 1.9686 1.9696 416.7946 417.0712 0.0417 -1.0000 -1.0000 4530422 1583570765.40 151.5598 59.9945 32.0000 1.9687 1.9697 416.6655 416.9422 0.0416 -1.0000 -1.0000 4530485 1583570765.50 151.5817 59.9945 32.0000 1.9690 1.9700 416.7304 417.0052 0.0414 -1.0000 -1.0000 4530719 1583570765.60 151.5817 59.9945 32.0000 1.9690 1.9701 416.6042 416.8793 0.0414 -1.0000 -1.0000 4530782 1583570765.70 151.5817 59.9945 32.0000 1.9691 1.9701 416.5216 416.7974 0.0415 -1.0000 -1.0000 4530844 1583570765.80 151.5817 59.9945 32.0000 1.9692 1.9703 416.5830 416.8589 0.0416 -1.0000 -1.0000 4530922 1583570765.90 151.5817 59.9945 32.0000 1.9692 1.9703 416.7548 417.0305 0.0414 -1.0000 -1.0000 4530985 1583570766.00 151.5817 59.9945 32.0000 1.9691 1.9702 416.7955 417.0711 0.0415 -1.0000 -1.0000 4531219 1583570766.10 151.5817 59.9945 32.0000 1.9693 1.9703 416.7891 417.0648 0.0416 -1.0000 -1.0000 4531297 1583570766.20 151.4534 59.9945 32.0000 1.9687 1.9698 416.7389 417.0158 0.0417 -1.0000 -1.0000 4531360 1583570766.30 151.4534 59.9945 32.0000 1.9687 1.9697 416.7449 417.0211 0.0416 -1.0000 -1.0000 4531422 1583570766.40 151.4534 59.9945 32.0000 1.9692 1.9702 416.6201 416.8960 0.0416 -1.0000 -1.0000 4531485 1583570766.50 151.4534 59.9945 32.0000 1.9695 1.9705 416.5537 416.8298 0.0416 -1.0000 -1.0000 4531985 1583570766.60 151.4534 59.9945 32.0000 1.9692 1.9703 416.5587 416.8342 0.0415 -1.0000 -1.0000 4532047 1583570766.70 151.4534 59.9945 32.0000 1.9690 1.9700 416.6451 416.9204 0.0414 -1.0000 -1.0000 4532126 1583570766.80 151.4537 59.9945 32.0000 1.9682 1.9693 416.7509 417.0258 0.0414 -1.0000 -1.0000 4532188 1583570766.90 151.4549 59.9945 32.0000 1.9694 1.9705 416.7713 417.0464 0.0415 -1.0000 -1.0000 4532250 1583570767.00 151.4549 59.9945 32.0000 1.9696 1.9707 416.7032 416.9787 0.0414 -1.0000 -1.0000 4532313 1583570767.10 151.4549 59.9945 32.0000 1.9695 1.9706 416.6205 416.8959 0.0415 -1.0000 -1.0000 4532376 1583570767.20 151.4549 59.9945 32.0000 1.9698 1.9709 416.5927 416.8671 0.0414 -1.0000 -1.0000 4532454 1583570767.30 151.4549 59.9945 32.0000 1.9693 1.9704 416.5575 416.8325 0.0414 -1.0000 -1.0000 4532516 1583570767.40 151.4523 59.9945 32.0000 1.9690 1.9701 416.5701 416.8456 0.0415 -1.0000 -1.0000 4532579 1583570767.50 151.4523 59.9945 32.0000 1.9684 1.9695 416.7966 417.0723 0.0416 -1.0000 -1.0000 4532657 1583570767.60 151.4523 59.9945 32.0000 1.9693 1.9703 416.8169 417.0924 0.0414 -1.0000 -1.0000 4533203 1583570767.70 151.4523 59.9945 32.0000 1.9690 1.9700 416.8663 417.1424 0.0416 -1.0000 -1.0000 4533250 1583570767.80 151.4523 59.9945 32.0000 1.9690 1.9700 416.8481 417.1238 0.0415 -1.0000 -1.0000 4533329 1583570767.90 151.4523 59.9945 32.0000 1.9697 1.9708 416.5328 416.8081 0.0416 -1.0000 -1.0000 4533391 1583570768.00 151.4646 59.9945 32.0000 1.9697 1.9708 416.5491 416.8252 0.0416 -1.0000 -1.0000 4533454 1583570768.10 151.4786 59.9945 32.0000 1.9695 1.9706 416.6036 416.8787 0.0415 -1.0000 -1.0000 4533532 1583570768.20 151.4786 59.9945 32.0000 1.9684 1.9695 416.7147 416.9902 0.0415 -1.0000 -1.0000 4533594 1583570768.30 151.4786 59.9945 32.0000 1.9680 1.9691 416.8275 417.1043 0.0417 -1.0000 -1.0000 4533657 1583570768.40 151.4786 59.9945 32.0000 1.9680 1.9690 416.7240 416.9992 0.0414 -1.0000 -1.0000 4533735 1583570768.50 151.4786 59.9945 32.0000 1.9691 1.9702 416.7278 417.0034 0.0415 -1.0000 -1.0000 4533797 1583570768.60 151.5864 59.9945 32.0000 1.9696 1.9706 416.6837 416.9580 0.0413 -1.0000 -1.0000 4533860 1583570768.70 151.5864 59.9945 32.0000 1.9698 1.9709 416.5170 416.7929 0.0415 -1.0000 -1.0000 4533938 1583570768.80 151.5864 59.9945 32.0000 1.9701 1.9712 416.5493 416.8249 0.0415 -1.0000 -1.0000 4534000 1583570768.90 151.5864 59.9945 32.0000 1.9696 1.9707 416.5770 416.8527 0.0415 -1.0000 -1.0000 4534063 1583570769.00 151.5864 59.9945 32.0000 1.9691 1.9702 416.8880 417.1634 0.0415 -1.0000 -1.0000 4534125 1583570769.10 151.5742 59.9949 32.0000 1.9686 1.9697 416.7470 417.0220 0.0414 -1.0000 -1.0000 4534188 1583570769.20 151.5742 59.9949 32.0000 1.9690 1.9701 416.7093 416.9834 0.0413 -1.0000 -1.0000 4534266 1583570769.30 151.5742 59.9949 32.0000 1.9697 1.9708 416.6305 416.9050 0.0414 -1.0000 -1.0000 4534344 1583570769.40 151.5742 59.9949 32.0000 1.9703 1.9714 416.5834 416.8591 0.0416 -1.0000 -1.0000 4534407 1583570769.50 151.5742 59.9949 32.0000 1.9693 1.9704 416.6213 416.8973 0.0416 -1.0000 -1.0000 4534485 1583570769.60 151.5742 59.9949 32.0000 1.9694 1.9704 416.6202 416.8971 0.0416 -1.0000 -1.0000 4534547 1583570769.70 151.5742 59.9949 32.0000 1.9687 1.9698 416.7336 417.0097 0.0416 -1.0000 -1.0000 4534719 1583570769.80 151.5742 59.9949 32.0000 1.9680 1.9691 416.7979 417.0722 0.0413 -1.0000 -1.0000 4534797 1583570769.90 151.5742 59.9949 32.0000 1.9690 1.9701 416.8100 417.0852 0.0415 -1.0000 -1.0000 4534860 1583570770.00 151.5742 59.9949 32.0000 1.9688 1.9698 416.7534 417.0297 0.0416 -1.0000 -1.0000 4534922 1583570770.10 151.5742 59.9949 32.0000 1.9690 1.9700 416.6204 416.8963 0.0416 -1.0000 -1.0000 4534985 1583570770.20 151.5742 59.9949 32.0000 1.9695 1.9706 416.5849 416.8605 0.0414 -1.0000 -1.0000 4535829 1583570770.30 151.5275 59.9949 32.0000 1.9688 1.9699 416.5745 416.8491 0.0414 -1.0000 -1.0000 4535891 1583570770.40 151.5275 59.9949 32.0000 1.9688 1.9699 416.7626 417.0383 0.0415 -1.0000 -1.0000 4535954 1583570770.50 151.5275 59.9949 32.0000 1.9686 1.9697 416.7936 417.0694 0.0415 -1.0000 -1.0000 4536016 1583570770.60 151.5275 59.9949 32.0000 1.9684 1.9694 416.8090 417.0846 0.0415 -1.0000 -1.0000 4536079 1583570770.70 151.5275 59.9949 32.0000 1.9689 1.9700 416.7515 417.0267 0.0414 -1.0000 -1.0000 4536157 1583570770.80 151.5253 59.9949 32.0000 1.9681 1.9692 416.7163 416.9918 0.0415 -1.0000 -1.0000 4536219 1583570770.90 151.4921 59.9949 32.0000 1.9695 1.9705 416.6117 416.8870 0.0415 -1.0000 -1.0000 4536282 1583570771.00 151.4921 59.9949 32.0000 1.9692 1.9703 416.5477 416.8232 0.0415 -1.0000 -1.0000 4536360 1583570771.10 151.4921 59.9949 32.0000 1.9699 1.9710 416.5585 416.8339 0.0415 -1.0000 -1.0000 4536422 1583570771.20 151.4921 59.9949 32.0000 1.9692 1.9703 416.6785 416.9543 0.0415 -1.0000 -1.0000 4536500 1583570771.30 151.4921 59.9949 32.0000 1.9691 1.9701 416.7642 417.0392 0.0414 -1.0000 -1.0000 4536563 1583570771.40 151.5003 59.9949 32.0000 1.9691 1.9702 416.7846 417.0597 0.0414 -1.0000 -1.0000 4536625 1583570771.50 151.5064 59.9949 32.0000 1.9696 1.9707 416.8251 417.1009 0.0415 -1.0000 -1.0000 4536688 1583570771.60 151.5064 59.9949 32.0000 1.9696 1.9707 416.6878 416.9635 0.0415 -1.0000 -1.0000 4536750 1583570771.70 151.5064 59.9949 32.0000 1.9692 1.9703 416.6724 416.9478 0.0415 -1.0000 -1.0000 4536813 1583570771.80 151.5064 59.9949 32.0000 1.9698 1.9709 416.6075 416.8830 0.0415 -1.0000 -1.0000 4536891 1583570771.90 151.5064 59.9949 32.0000 1.9709 1.9720 416.5534 416.8285 0.0415 -1.0000 -1.0000 4536954 1583570772.00 151.5064 59.9949 32.0000 1.9693 1.9703 416.6274 416.9033 0.0416 -1.0000 -1.0000 4537016 1583570772.10 151.5064 59.9949 32.0000 1.9692 1.9703 416.6759 416.9520 0.0416 -1.0000 -1.0000 4537094 1583570772.20 151.5064 59.9949 32.0000 1.9691 1.9702 416.7720 417.0473 0.0414 -1.0000 -1.0000 4537469 1583570772.30 151.5064 59.9949 32.0000 1.9696 1.9707 416.7405 417.0154 0.0414 -1.0000 -1.0000 4537532 1583570772.40 151.5064 59.9949 32.0000 1.9696 1.9706 416.6486 416.9242 0.0414 -1.0000 -1.0000 4537594 1583570772.50 151.5765 59.9949 32.0000 1.9696 1.9707 416.6338 416.9087 0.0415 -1.0000 -1.0000 4537657 1583570772.60 151.5765 59.9949 32.0000 1.9698 1.9708 416.5954 416.8693 0.0412 -1.0000 -1.0000 4537719 1583570772.70 151.5765 59.9949 32.0000 1.9691 1.9701 416.6381 416.9130 0.0414 -1.0000 -1.0000 4537969 1583570772.80 151.5765 59.9949 32.0000 1.9692 1.9703 416.6699 416.9452 0.0415 -1.0000 -1.0000 4538032 1583570772.90 151.5765 59.9949 32.0000 1.9686 1.9697 416.7942 417.0691 0.0414 -1.0000 -1.0000 4538094 1583570773.00 151.5765 59.9949 32.0000 1.9688 1.9699 416.7534 417.0292 0.0415 -1.0000 -1.0000 4538172 1583570773.10 151.5568 59.9949 32.0000 1.9683 1.9694 416.7268 417.0021 0.0414 -1.0000 -1.0000 4538235 1583570773.20 151.5568 59.9949 32.0000 1.9694 1.9704 416.7300 417.0053 0.0414 -1.0000 -1.0000 4538563 1583570773.30 151.5568 59.9949 32.0000 1.9690 1.9700 416.7110 416.9861 0.0414 -1.0000 -1.0000 4538641 1583570773.40 151.5568 59.9949 32.0000 1.9693 1.9703 416.6553 416.9305 0.0414 -1.0000 -1.0000 4538704 1583570773.50 151.5568 59.9949 32.0000 1.9686 1.9696 416.7636 417.0387 0.0414 -1.0000 -1.0000 4538766 1583570773.60 151.5601 59.9949 32.0000 1.9688 1.9698 416.8083 417.0833 0.0414 -1.0000 -1.0000 4538829 1583570773.70 151.5681 59.9949 32.0000 1.9691 1.9702 416.7793 417.0544 0.0415 -1.0000 -1.0000 4539063 1583570773.80 151.5681 59.9949 32.0000 1.9693 1.9703 416.6619 416.9372 0.0414 -1.0000 -1.0000 4539141 1583570773.90 151.5681 59.9949 32.0000 1.9693 1.9704 416.4387 416.7144 0.0416 -1.0000 -1.0000 4539203 1583570774.00 151.5681 59.9949 32.0000 1.9696 1.9706 416.5740 416.8492 0.0414 -1.0000 -1.0000 4539266 1583570774.10 151.5681 59.9949 32.0000 1.9689 1.9700 416.6232 416.8985 0.0415 -1.0000 -1.0000 4539329 1583570774.20 151.5182 59.9949 32.0000 1.9683 1.9694 416.7915 417.0672 0.0415 -1.0000 -1.0000 4539391 1583570774.30 151.5182 59.9949 32.0000 1.9683 1.9694 416.8374 417.1124 0.0414 -1.0000 -1.0000 4539532 1583570774.40 151.5182 59.9949 32.0000 1.9683 1.9694 416.8718 417.1471 0.0415 -1.0000 -1.0000 4539610 1583570774.50 151.5182 59.9949 32.0000 1.9686 1.9696 416.7200 416.9955 0.0415 -1.0000 -1.0000 4539672 1583570774.60 151.5182 59.9949 32.0000 1.9701 1.9712 416.5516 416.8269 0.0415 -1.0000 -1.0000 4539735 1583570774.70 151.4903 59.9948 32.0000 1.9696 1.9706 416.5897 416.8652 0.0415 -1.0000 -1.0000 4539797 1583570774.80 151.4689 59.9947 32.0000 1.9694 1.9704 416.5228 416.7974 0.0414 -1.0000 -1.0000 4540500 1583570774.90 151.4689 59.9947 32.0000 1.9691 1.9702 416.6601 416.9357 0.0415 -1.0000 -1.0000 4540563 1583570775.00 151.4689 59.9947 32.0000 1.9689 1.9700 416.7300 417.0052 0.0414 -1.0000 -1.0000 4540641 1583570775.10 151.4689 59.9947 32.0000 1.9680 1.9691 416.7896 417.0650 0.0414 -1.0000 -1.0000 4540719 1583570775.20 151.4689 59.9947 32.0000 1.9699 1.9710 416.7346 417.0098 0.0415 -1.0000 -1.0000 4540813 1583570775.30 151.5053 59.9947 32.0000 1.9692 1.9703 416.5856 416.8615 0.0416 -1.0000 -1.0000 4540876 1583570775.40 151.5053 59.9947 32.0000 1.9697 1.9708 416.5918 416.8672 0.0414 -1.0000 -1.0000 4540938 1583570775.50 151.5053 59.9947 32.0000 1.9700 1.9711 416.5294 416.8043 0.0414 -1.0000 -1.0000 4541016 1583570775.60 151.5053 59.9947 32.0000 1.9697 1.9707 416.5743 416.8494 0.0415 -1.0000 -1.0000 4541079 1583570775.70 151.5053 59.9947 32.0000 1.9688 1.9699 416.8119 417.0882 0.0416 -1.0000 -1.0000 4541141 1583570775.80 151.5247 59.9947 32.0000 1.9689 1.9700 416.8424 417.1188 0.0416 -1.0000 -1.0000 4541219 1583570775.90 151.5247 59.9947 32.0000 1.9694 1.9705 416.7759 417.0514 0.0415 -1.0000 -1.0000 4541282 1583570776.00 151.5247 59.9947 32.0000 1.9698 1.9709 416.6227 416.8983 0.0414 -1.0000 -1.0000 4541344 1583570776.10 151.5247 59.9947 32.0000 1.9701 1.9712 416.6143 416.8888 0.0414 -1.0000 -1.0000 4541423 1583570776.20 151.5247 59.9947 32.0000 1.9707 1.9718 416.6700 416.9451 0.0414 -1.0000 -1.0000 4541485 1583570776.30 151.5247 59.9947 32.0000 1.9693 1.9704 416.7579 417.0335 0.0415 -1.0000 -1.0000 4541547 1583570776.40 151.5578 59.9947 32.0000 1.9694 1.9705 416.8237 417.0991 0.0415 -1.0000 -1.0000 4541610 1583570776.50 151.5578 59.9947 32.0000 1.9693 1.9704 416.8229 417.0989 0.0416 -1.0000 -1.0000 4541672 1583570776.60 151.5578 59.9947 32.0000 1.9699 1.9710 416.8345 417.1097 0.0414 -1.0000 -1.0000 4541735 1583570776.70 151.5578 59.9947 32.0000 1.9691 1.9702 416.8298 417.1045 0.0414 -1.0000 -1.0000 4541813 1583570776.80 151.5578 59.9947 32.0000 1.9693 1.9703 416.6129 416.8883 0.0415 -1.0000 -1.0000 4542266 1583570776.90 151.5578 59.9947 32.0000 1.9699 1.9709 416.4930 416.7685 0.0415 -1.0000 -1.0000 4542329 1583570777.00 151.5578 59.9947 32.0000 1.9691 1.9702 416.5688 416.8444 0.0415 -1.0000 -1.0000 4542407 1583570777.10 151.5578 59.9947 32.0000 1.9685 1.9696 416.6219 416.8980 0.0416 -1.0000 -1.0000 4542469 1583570777.20 151.5578 59.9947 32.0000 1.9689 1.9699 416.7990 417.0741 0.0414 -1.0000 -1.0000 4542532 1583570777.30 151.5578 59.9947 32.0000 1.9686 1.9697 416.8787 417.1548 0.0417 -1.0000 -1.0000 4542594 1583570777.40 151.5578 59.9947 32.0000 1.9688 1.9699 416.8766 417.1535 0.0416 -1.0000 -1.0000 4542657 1583570777.50 151.5578 59.9947 32.0000 1.9683 1.9694 416.7697 417.0452 0.0414 -1.0000 -1.0000 4542735 1583570777.60 151.4863 59.9947 32.0000 1.9694 1.9705 416.5914 416.8670 0.0416 -1.0000 -1.0000 4542813 1583570777.70 151.4863 59.9947 32.0000 1.9696 1.9707 416.5900 416.8658 0.0416 -1.0000 -1.0000 4542876 1583570777.80 151.4863 59.9947 32.0000 1.9690 1.9701 416.6199 416.8962 0.0416 -1.0000 -1.0000 4542985 1583570777.90 151.4863 59.9947 32.0000 1.9688 1.9699 416.7553 417.0314 0.0416 -1.0000 -1.0000 4543032 1583570778.00 151.4863 59.9947 32.0000 1.9678 1.9688 416.7897 417.0650 0.0415 -1.0000 -1.0000 4543110 1583570778.10 151.4863 59.9947 32.0000 1.9684 1.9695 416.6952 416.9708 0.0415 -1.0000 -1.0000 4543173 1583570778.20 151.4569 59.9947 32.0000 1.9687 1.9698 416.7632 417.0383 0.0414 -1.0000 -1.0000 4543235 1583570778.30 151.4569 59.9947 32.0000 1.9696 1.9707 416.6611 416.9373 0.0416 -1.0000 -1.0000 4543297 1583570778.40 151.4569 59.9947 32.0000 1.9702 1.9713 416.5963 416.8720 0.0416 -1.0000 -1.0000 4543376 1583570778.50 151.4569 59.9947 32.0000 1.9693 1.9704 416.5324 416.8086 0.0416 -1.0000 -1.0000 4543438 1583570778.60 151.4569 59.9947 32.0000 1.9691 1.9701 416.6275 416.9033 0.0415 -1.0000 -1.0000 4543500 1583570778.70 151.4542 59.9947 32.0000 1.9686 1.9697 416.6792 416.9549 0.0416 -1.0000 -1.0000 4543579 1583570778.80 151.4435 59.9947 32.0000 1.9687 1.9698 416.8204 417.0965 0.0416 -1.0000 -1.0000 4543641 1583570778.90 151.4435 59.9947 32.0000 1.9685 1.9695 416.8264 417.1026 0.0415 -1.0000 -1.0000 4544579 1583570779.00 151.4435 59.9947 32.0000 1.9694 1.9705 416.6796 416.9542 0.0413 -1.0000 -1.0000 4544657 1583570779.10 151.4435 59.9947 32.0000 1.9695 1.9705 416.6232 416.8982 0.0415 -1.0000 -1.0000 4544719 1583570779.20 151.4435 59.9947 32.0000 1.9690 1.9701 416.5980 416.8742 0.0416 -1.0000 -1.0000 4544813 1583570779.30 151.4888 59.9947 32.0000 1.9693 1.9704 416.6655 416.9409 0.0415 -1.0000 -1.0000 4544876 1583570779.40 151.4888 59.9947 32.0000 1.9694 1.9705 416.8475 417.1240 0.0417 -1.0000 -1.0000 4544938 1583570779.50 151.4888 59.9947 32.0000 1.9686 1.9696 416.8210 417.0972 0.0415 -1.0000 -1.0000 4545016 1583570779.60 151.4888 59.9947 32.0000 1.9682 1.9693 416.8727 417.1481 0.0415 -1.0000 -1.0000 4545079 1583570779.70 151.4888 59.9947 32.0000 1.9684 1.9695 416.7901 417.0666 0.0416 -1.0000 -1.0000 4545141 1583570779.80 151.5096 59.9947 32.0000 1.9697 1.9708 416.7013 416.9768 0.0415 -1.0000 -1.0000 4545219 1583570779.90 151.5096 59.9947 32.0000 1.9703 1.9714 416.6959 416.9718 0.0416 -1.0000 -1.0000 4545282 1583570780.00 151.5096 59.9947 32.0000 1.9704 1.9714 416.6173 416.8936 0.0416 -1.0000 -1.0000 4545344 1583570780.10 151.5096 59.9947 32.0000 1.9694 1.9704 416.5997 416.8754 0.0415 -1.0000 -1.0000 4545407 1583570780.20 151.5096 59.9947 32.0000 1.9686 1.9697 416.8668 417.1424 0.0416 -1.0000 -1.0000 4545469 1583570780.30 151.5096 59.9947 32.0000 1.9685 1.9696 416.7977 417.0737 0.0415 -1.0000 -1.0000 4545594 1583570780.40 151.5096 59.9947 32.0000 1.9689 1.9700 416.7667 417.0426 0.0415 -1.0000 -1.0000 4545782 1583570780.50 151.5500 59.9947 32.0000 1.9695 1.9706 416.7029 416.9782 0.0415 -1.0000 -1.0000 4545844 1583570780.60 151.5500 59.9947 32.0000 1.9702 1.9712 416.5807 416.8560 0.0414 -1.0000 -1.0000 4545907 1583570780.70 151.5500 59.9947 32.0000 1.9696 1.9707 416.6090 416.8856 0.0417 -1.0000 -1.0000 4545985 1583570780.80 151.5500 59.9947 32.0000 1.9696 1.9707 416.6067 416.8825 0.0415 -1.0000 -1.0000 4546047 1583570780.90 151.5500 59.9947 32.0000 1.9688 1.9699 416.7233 416.9985 0.0414 -1.0000 -1.0000 4546110 1583570781.00 151.4805 59.9947 32.0000 1.9685 1.9696 416.5544 416.8301 0.0416 -1.0000 -1.0000 4546188 1583570781.10 151.4280 59.9947 32.0000 1.9689 1.9700 416.7683 417.0447 0.0416 -1.0000 -1.0000 4546250 1583570781.20 151.4280 59.9947 32.0000 1.9683 1.9694 416.7264 417.0019 0.0415 -1.0000 -1.0000 4546313 1583570781.30 151.4280 59.9947 32.0000 1.9688 1.9699 416.7379 417.0132 0.0415 -1.0000 -1.0000 4546375 1583570781.40 151.4280 59.9947 32.0000 1.9687 1.9698 416.7187 416.9944 0.0415 -1.0000 -1.0000 4546438 1583570781.50 151.4280 59.9947 32.0000 1.9693 1.9703 416.7011 416.9764 0.0415 -1.0000 -1.0000 4546516 1583570781.60 151.4696 59.9947 32.0000 1.9692 1.9703 416.5863 416.8620 0.0416 -1.0000 -1.0000 4546579 1583570781.70 151.4696 59.9947 32.0000 1.9699 1.9709 416.5800 416.8564 0.0416 -1.0000 -1.0000 4546641 1583570781.80 151.4696 59.9947 32.0000 1.9695 1.9706 416.7163 416.9920 0.0416 -1.0000 -1.0000 4546719 1583570781.90 151.4696 59.9947 32.0000 1.9696 1.9707 416.7206 416.9966 0.0415 -1.0000 -1.0000 4546985 1583570782.00 151.4696 59.9947 32.0000 1.9679 1.9690 416.8156 417.0915 0.0416 -1.0000 -1.0000 4547047 1583570782.10 151.4712 59.9947 32.0000 1.9686 1.9697 416.7637 417.0405 0.0417 -1.0000 -1.0000 4547125 1583570782.20 151.4712 59.9947 32.0000 1.9692 1.9703 416.8810 417.1580 0.0417 -1.0000 -1.0000 4547188 1583570782.30 151.4712 59.9947 32.0000 1.9679 1.9690 416.8431 417.1185 0.0414 -1.0000 -1.0000 4547251 1583570782.40 151.4712 59.9947 32.0000 1.9693 1.9704 416.6337 416.9095 0.0416 -1.0000 -1.0000 4547329 1583570782.50 151.4712 59.9947 32.0000 1.9698 1.9708 416.6133 416.8896 0.0416 -1.0000 -1.0000 4547454 1583570782.60 151.4974 59.9947 32.0000 1.9701 1.9712 416.6229 416.8985 0.0415 -1.0000 -1.0000 4547516 1583570782.70 151.5813 59.9947 32.0000 1.9690 1.9700 416.5802 416.8559 0.0415 -1.0000 -1.0000 4547594 1583570782.80 151.5813 59.9947 32.0000 1.9694 1.9704 416.5930 416.8685 0.0415 -1.0000 -1.0000 4547657 1583570782.90 151.5813 59.9947 32.0000 1.9697 1.9708 416.6213 416.8969 0.0415 -1.0000 -1.0000 4547719 1583570783.00 151.5813 59.9947 32.0000 1.9698 1.9708 416.6946 416.9698 0.0414 -1.0000 -1.0000 4548016 1583570783.10 151.5813 59.9947 32.0000 1.9690 1.9701 416.8070 417.0826 0.0415 -1.0000 -1.0000 4548079 1583570783.20 151.5971 59.9947 32.0000 1.9688 1.9698 416.8185 417.0940 0.0415 -1.0000 -1.0000 4548157 1583570783.30 151.5971 59.9947 32.0000 1.9689 1.9699 416.8525 417.1291 0.0416 -1.0000 -1.0000 4548219 1583570783.40 151.5971 59.9947 32.0000 1.9690 1.9701 416.8037 417.0799 0.0416 -1.0000 -1.0000 4548282 1583570783.50 151.5971 59.9947 32.0000 1.9696 1.9707 416.5183 416.7953 0.0417 -1.0000 -1.0000 4548735 1583570783.60 151.5971 59.9947 32.0000 1.9687 1.9698 416.5469 416.8229 0.0416 -1.0000 -1.0000 4548797 1583570783.70 151.5418 59.9947 32.0000 1.9696 1.9706 416.6252 416.9006 0.0414 -1.0000 -1.0000 4548860 1583570783.80 151.5336 59.9947 32.0000 1.9682 1.9692 416.6576 416.9325 0.0414 -1.0000 -1.0000 4548938 1583570783.90 151.5336 59.9947 32.0000 1.9687 1.9698 416.7860 417.0617 0.0415 -1.0000 -1.0000 4549000 1583570784.00 151.5336 59.9947 32.0000 1.9692 1.9703 416.8829 417.1591 0.0416 -1.0000 -1.0000 4549063 1583570784.10 151.5336 59.9947 32.0000 1.9694 1.9705 416.7509 417.0262 0.0415 -1.0000 -1.0000 4549126 1583570784.20 151.5336 59.9947 32.0000 1.9687 1.9698 416.7407 417.0173 0.0417 -1.0000 -1.0000 4549188 1583570784.30 151.4874 59.9947 32.0000 1.9697 1.9708 416.6216 416.8981 0.0416 -1.0000 -1.0000 4549250 1583570784.40 151.4874 59.9947 32.0000 1.9702 1.9713 416.5921 416.8677 0.0415 -1.0000 -1.0000 4549329 1583570784.50 151.4874 59.9947 32.0000 1.9700 1.9711 416.5785 416.8536 0.0415 -1.0000 -1.0000 4549500 1583570784.60 151.4874 59.9947 32.0000 1.9697 1.9708 416.7523 417.0276 0.0415 -1.0000 -1.0000 4549563 1583570784.70 151.4874 59.9947 32.0000 1.9690 1.9701 416.8510 417.1273 0.0416 -1.0000 -1.0000 4549641 1583570784.80 151.4870 59.9952 32.0000 1.9687 1.9698 416.7876 417.0636 0.0416 -1.0000 -1.0000 4549703 1583570784.90 151.4869 59.9954 32.0000 1.9688 1.9699 416.7914 417.0676 0.0416 -1.0000 -1.0000 4549766 1583570785.00 151.4869 59.9954 32.0000 1.9696 1.9707 416.6234 416.8989 0.0415 -1.0000 -1.0000 4550016 1583570785.10 151.4869 59.9954 32.0000 1.9699 1.9710 416.6142 416.8896 0.0414 -1.0000 -1.0000 4550079 1583570785.20 151.4869 59.9954 32.0000 1.9697 1.9708 416.5452 416.8205 0.0415 -1.0000 -1.0000 4550141 1583570785.30 151.4869 59.9954 32.0000 1.9701 1.9712 416.6323 416.9089 0.0416 -1.0000 -1.0000 4550203 1583570785.40 151.5247 59.9954 32.0000 1.9689 1.9700 416.6972 416.9726 0.0415 -1.0000 -1.0000 4550266 1583570785.50 151.5247 59.9954 32.0000 1.9686 1.9697 416.6762 416.9522 0.0416 -1.0000 -1.0000 4550500 1583570785.60 151.5247 59.9954 32.0000 1.9695 1.9706 416.6760 416.9523 0.0417 -1.0000 -1.0000 4550563 1583570785.70 151.5247 59.9954 32.0000 1.9689 1.9700 416.7876 417.0641 0.0416 -1.0000 -1.0000 4550625 1583570785.80 151.5247 59.9954 32.0000 1.9696 1.9706 416.6379 416.9133 0.0415 -1.0000 -1.0000 4550703 1583570785.90 151.5401 59.9954 32.0000 1.9689 1.9700 416.6848 416.9615 0.0416 -1.0000 -1.0000 4550766 1583570786.00 151.5401 59.9954 32.0000 1.9689 1.9700 416.5282 416.8042 0.0416 -1.0000 -1.0000 4551079 1583570786.10 151.5401 59.9954 32.0000 1.9689 1.9699 416.5577 416.8332 0.0415 -1.0000 -1.0000 4551141 1583570786.20 151.5401 59.9954 32.0000 1.9690 1.9701 416.6682 416.9437 0.0416 -1.0000 -1.0000 4551203 1583570786.30 151.5401 59.9954 32.0000 1.9693 1.9703 416.6409 416.9173 0.0416 -1.0000 -1.0000 4551266 1583570786.40 151.5466 59.9954 32.0000 1.9694 1.9705 416.8114 417.0872 0.0416 -1.0000 -1.0000 4551344 1583570786.50 151.5660 59.9954 32.0000 1.9692 1.9702 416.8001 417.0771 0.0417 -1.0000 -1.0000 4551407 1583570786.60 151.5660 59.9954 32.0000 1.9685 1.9695 416.7750 417.0512 0.0415 -1.0000 -1.0000 4551797 1583570786.70 151.5660 59.9954 32.0000 1.9696 1.9707 416.6856 416.9616 0.0416 -1.0000 -1.0000 4551875 1583570786.80 151.5660 59.9954 32.0000 1.9692 1.9702 416.6240 416.8995 0.0415 -1.0000 -1.0000 4551938 1583570786.90 151.5660 59.9954 32.0000 1.9689 1.9700 416.8212 417.0962 0.0414 -1.0000 -1.0000 4552000 1583570787.00 151.4602 59.9954 32.0000 1.9683 1.9693 416.7835 417.0599 0.0416 -1.0000 -1.0000 4552063 1583570787.10 151.4602 59.9954 32.0000 1.9682 1.9693 416.7960 417.0711 0.0416 -1.0000 -1.0000 4552360 1583570787.20 151.4602 59.9954 32.0000 1.9697 1.9708 416.7350 417.0124 0.0417 -1.0000 -1.0000 4552438 1583570787.30 151.4602 59.9954 32.0000 1.9692 1.9703 416.6152 416.8915 0.0416 -1.0000 -1.0000 4552500 1583570787.40 151.4602 59.9954 32.0000 1.9698 1.9708 416.5787 416.8547 0.0415 -1.0000 -1.0000 4552563 1583570787.50 151.4602 59.9954 32.0000 1.9699 1.9710 416.6513 416.9281 0.0418 -1.0000 -1.0000 4552641 1583570787.60 151.4602 59.9954 32.0000 1.9689 1.9699 416.6449 416.9210 0.0416 -1.0000 -1.0000 4552703 1583570787.70 151.4602 59.9954 32.0000 1.9690 1.9701 416.8610 417.1376 0.0417 -1.0000 -1.0000 4552766 1583570787.80 151.4269 59.9954 32.0000 1.9683 1.9694 416.8027 417.0796 0.0416 -1.0000 -1.0000 4552844 1583570787.90 151.4269 59.9954 32.0000 1.9690 1.9701 416.8419 417.1179 0.0416 -1.0000 -1.0000 4552907 1583570788.00 151.4269 59.9954 32.0000 1.9697 1.9708 416.6684 416.9451 0.0416 -1.0000 -1.0000 4552969 1583570788.10 151.4772 59.9954 32.0000 1.9698 1.9709 416.5238 416.7992 0.0415 -1.0000 -1.0000 4553047 1583570788.20 151.4772 59.9954 32.0000 1.9700 1.9711 416.5414 416.8171 0.0415 -1.0000 -1.0000 4553110 1583570788.30 151.4772 59.9954 32.0000 1.9696 1.9707 416.6580 416.9338 0.0415 -1.0000 -1.0000 4553173 1583570788.40 151.4772 59.9954 32.0000 1.9691 1.9701 416.7592 417.0353 0.0416 -1.0000 -1.0000 4553235 1583570788.50 151.4772 59.9954 32.0000 1.9688 1.9699 416.8247 417.1010 0.0415 -1.0000 -1.0000 4553297 1583570788.60 151.5602 59.9954 32.0000 1.9686 1.9697 416.8425 417.1181 0.0416 -1.0000 -1.0000 4553485 1583570788.70 151.5663 59.9954 32.0000 1.9690 1.9700 416.8348 417.1117 0.0417 -1.0000 -1.0000 4553547 1583570788.80 151.5663 59.9954 32.0000 1.9687 1.9697 416.7854 417.0606 0.0415 -1.0000 -1.0000 4553610 1583570788.90 151.5663 59.9954 32.0000 1.9689 1.9700 416.6856 416.9617 0.0415 -1.0000 -1.0000 4553688 1583570789.00 151.5663 59.9954 32.0000 1.9695 1.9706 416.6488 416.9245 0.0416 -1.0000 -1.0000 4553750 1583570789.10 151.5663 59.9954 32.0000 1.9693 1.9703 416.7066 416.9835 0.0417 -1.0000 -1.0000 4553985 1583570789.20 151.5598 59.9954 32.0000 1.9686 1.9697 416.6465 416.9223 0.0416 -1.0000 -1.0000 4554047 1583570789.30 151.5593 59.9954 32.0000 1.9688 1.9699 416.7467 417.0224 0.0415 -1.0000 -1.0000 4554110 1583570789.40 151.5593 59.9954 32.0000 1.9688 1.9699 416.8155 417.0919 0.0416 -1.0000 -1.0000 4554172 1583570789.50 151.5593 59.9954 32.0000 1.9685 1.9696 416.7991 417.0752 0.0416 -1.0000 -1.0000 4554250 1583570789.60 151.5593 59.9954 32.0000 1.9691 1.9701 416.8062 417.0814 0.0414 -1.0000 -1.0000 4554907 1583570789.70 151.5444 59.9956 32.0000 1.9693 1.9704 416.6793 416.9552 0.0416 -1.0000 -1.0000 4554969 1583570789.80 151.5054 59.9961 32.0000 1.9693 1.9704 416.5712 416.8472 0.0415 -1.0000 -1.0000 4555047 1583570789.90 151.5054 59.9961 32.0000 1.9699 1.9709 416.5367 416.8123 0.0415 -1.0000 -1.0000 4555110 1583570790.00 151.5054 59.9961 32.0000 1.9694 1.9704 416.5832 416.8593 0.0415 -1.0000 -1.0000 4555172 1583570790.10 151.5054 59.9961 32.0000 1.9691 1.9702 416.5999 416.8761 0.0417 -1.0000 -1.0000 4555251 1583570790.20 151.5054 59.9961 32.0000 1.9692 1.9702 416.7344 417.0108 0.0416 -1.0000 -1.0000 4555313 1583570790.30 151.5054 59.9961 32.0000 1.9691 1.9702 416.7935 417.0694 0.0416 -1.0000 -1.0000 4555376 1583570790.40 151.5054 59.9961 32.0000 1.9689 1.9699 416.7028 416.9791 0.0416 -1.0000 -1.0000 4555438 1583570790.50 151.5054 59.9961 32.0000 1.9691 1.9702 416.6453 416.9213 0.0416 -1.0000 -1.0000 4555516 1583570790.60 151.5054 59.9961 32.0000 1.9700 1.9711 416.6107 416.8882 0.0418 -1.0000 -1.0000 4555813 1583570790.70 151.5054 59.9961 32.0000 1.9693 1.9703 416.6773 416.9537 0.0416 -1.0000 -1.0000 4555891 1583570790.80 151.4793 59.9961 32.0000 1.9691 1.9701 416.7462 417.0219 0.0415 -1.0000 -1.0000 4555953 1583570790.90 151.4524 59.9961 32.0000 1.9694 1.9704 416.8350 417.1117 0.0416 -1.0000 -1.0000 4556016 1583570791.00 151.4524 59.9961 32.0000 1.9687 1.9698 416.7895 417.0652 0.0416 -1.0000 -1.0000 4556094 1583570791.10 151.4524 59.9961 32.0000 1.9689 1.9700 416.7448 417.0215 0.0417 -1.0000 -1.0000 4556157 1583570791.20 151.4524 59.9961 32.0000 1.9698 1.9709 416.6256 416.9027 0.0418 -1.0000 -1.0000 4556250 1583570791.30 151.4524 59.9961 32.0000 1.9697 1.9707 416.6295 416.9068 0.0417 -1.0000 -1.0000 4556313 1583570791.40 151.4844 59.9961 32.0000 1.9694 1.9705 416.6825 416.9581 0.0415 -1.0000 -1.0000 4556375 1583570791.50 151.4844 59.9961 32.0000 1.9689 1.9700 416.7006 416.9769 0.0416 -1.0000 -1.0000 4556454 1583570791.60 151.4844 59.9961 32.0000 1.9692 1.9702 416.7879 417.0647 0.0417 -1.0000 -1.0000 4556516 1583570791.70 151.4844 59.9961 32.0000 1.9684 1.9695 416.8071 417.0835 0.0416 -1.0000 -1.0000 4556751 1583570791.80 151.4844 59.9961 32.0000 1.9693 1.9704 416.7596 417.0364 0.0417 -1.0000 -1.0000 4556829 1583570791.90 151.5378 59.9961 32.0000 1.9695 1.9706 416.6997 416.9764 0.0417 -1.0000 -1.0000 4556891 1583570792.00 151.5675 59.9961 32.0000 1.9695 1.9706 416.6254 416.9018 0.0416 -1.0000 -1.0000 4556954 1583570792.10 151.5675 59.9961 32.0000 1.9692 1.9703 416.6135 416.8890 0.0415 -1.0000 -1.0000 4557032 1583570792.20 151.5675 59.9961 32.0000 1.9696 1.9707 416.5824 416.8585 0.0416 -1.0000 -1.0000 4557766 1583570792.30 151.5675 59.9961 32.0000 1.9692 1.9703 416.5841 416.8603 0.0416 -1.0000 -1.0000 4557829 1583570792.40 151.5675 59.9961 32.0000 1.9692 1.9703 416.7644 417.0404 0.0416 -1.0000 -1.0000 4557907 1583570792.50 151.5421 59.9961 32.0000 1.9697 1.9708 416.7471 417.0233 0.0416 -1.0000 -1.0000 4557969 1583570792.60 151.5421 59.9961 32.0000 1.9688 1.9699 416.7751 417.0517 0.0417 -1.0000 -1.0000 4558032 1583570792.70 151.5421 59.9961 32.0000 1.9689 1.9700 416.6458 416.9222 0.0416 -1.0000 -1.0000 4558110 1583570792.80 151.5421 59.9961 32.0000 1.9690 1.9701 416.5618 416.8379 0.0416 -1.0000 -1.0000 4558172 1583570792.90 151.5421 59.9961 32.0000 1.9693 1.9704 416.6347 416.9101 0.0415 -1.0000 -1.0000 4558235 1583570793.00 151.5421 59.9961 32.0000 1.9693 1.9704 416.5875 416.8638 0.0415 -1.0000 -1.0000 4558297 1583570793.10 151.5421 59.9961 32.0000 1.9691 1.9701 416.6227 416.8988 0.0416 -1.0000 -1.0000 4558391 1583570793.20 151.5421 59.9961 32.0000 1.9687 1.9697 416.7248 417.0016 0.0417 -1.0000 -1.0000 4558594 1583570793.30 151.5421 59.9961 32.0000 1.9686 1.9697 416.7754 417.0516 0.0415 -1.0000 -1.0000 4558657 1583570793.40 151.5421 59.9961 32.0000 1.9684 1.9695 416.7439 417.0210 0.0417 -1.0000 -1.0000 4558719 1583570793.50 151.5421 59.9961 32.0000 1.9688 1.9698 416.8922 417.1684 0.0416 -1.0000 -1.0000 4558797 1583570793.60 151.4141 59.9961 32.0000 1.9692 1.9702 416.6147 416.8915 0.0417 -1.0000 -1.0000 4558860 1583570793.70 151.4141 59.9961 32.0000 1.9698 1.9709 416.6251 416.9007 0.0414 -1.0000 -1.0000 4559110 1583570793.80 151.4141 59.9961 32.0000 1.9690 1.9701 416.6479 416.9243 0.0416 -1.0000 -1.0000 4559188 1583570793.90 151.4141 59.9961 32.0000 1.9691 1.9702 416.6729 416.9494 0.0416 -1.0000 -1.0000 4559251 1583570794.00 151.4141 59.9961 32.0000 1.9686 1.9697 416.8057 417.0817 0.0416 -1.0000 -1.0000 4559313 1583570794.10 151.4188 59.9961 32.0000 1.9689 1.9700 416.8172 417.0938 0.0416 -1.0000 -1.0000 4559376 1583570794.20 151.4504 59.9961 32.0000 1.9692 1.9703 416.8149 417.0915 0.0417 -1.0000 -1.0000 4600078 1583570794.30 151.4504 59.9961 32.0000 1.9700 1.9711 416.7365 417.0131 0.0416 -1.0000 -1.0000 4600141 1583570794.40 151.4504 59.9961 32.0000 1.9700 1.9711 416.6252 416.9021 0.0417 -1.0000 -1.0000 4600204 1583570794.50 151.4504 59.9961 32.0000 1.9694 1.9705 416.5710 416.8470 0.0415 -1.0000 -1.0000 4600266 1583570794.60 151.4504 59.9961 32.0000 1.9698 1.9709 416.6022 416.8793 0.0418 -1.0000 -1.0000 4600329 1583570794.70 151.4852 59.9962 32.0000 1.9691 1.9702 416.8707 417.1474 0.0416 -1.0000 -1.0000 4600422 1583570794.80 151.4852 59.9962 32.0000 1.9689 1.9700 416.8502 417.1260 0.0416 -1.0000 -1.0000 4600485 1583570794.90 151.4852 59.9962 32.0000 1.9692 1.9703 416.7896 417.0662 0.0416 -1.0000 -1.0000 4600547 1583570795.00 151.4852 59.9962 32.0000 1.9695 1.9706 416.6111 416.8869 0.0416 -1.0000 -1.0000 4600625 1583570795.10 151.4852 59.9962 32.0000 1.9697 1.9708 416.5876 416.8643 0.0416 -1.0000 -1.0000 4600766 1583570795.20 151.4980 59.9962 32.0000 1.9698 1.9709 416.5574 416.8336 0.0416 -1.0000 -1.0000 4600844 1583570795.30 151.5416 59.9962 32.0000 1.9696 1.9707 416.5623 416.8384 0.0415 -1.0000 -1.0000 4600907 1583570795.40 151.5416 59.9962 32.0000 1.9687 1.9698 416.7897 417.0651 0.0415 -1.0000 -1.0000 4600969 1583570795.50 151.5416 59.9962 32.0000 1.9687 1.9698 416.8142 417.0910 0.0417 -1.0000 -1.0000 4601047 1583570795.60 151.5416 59.9962 32.0000 1.9682 1.9692 416.8656 417.1421 0.0416 -1.0000 -1.0000 4601110 1583570795.70 151.5416 59.9962 32.0000 1.9687 1.9697 416.8599 417.1361 0.0416 -1.0000 -1.0000 4601173 1583570795.80 151.5369 59.9962 32.0000 1.9691 1.9702 416.6849 416.9616 0.0417 -1.0000 -1.0000 4601251 1583570795.90 151.5235 59.9962 32.0000 1.9702 1.9713 416.5689 416.8442 0.0415 -1.0000 -1.0000 4601313 1583570796.00 151.5235 59.9962 32.0000 1.9702 1.9712 416.6006 416.8766 0.0416 -1.0000 -1.0000 4601376 1583570796.10 151.5235 59.9962 32.0000 1.9698 1.9708 416.6444 416.9208 0.0416 -1.0000 -1.0000 4601453 1583570796.20 151.5235 59.9962 32.0000 1.9695 1.9705 416.6861 416.9627 0.0417 -1.0000 -1.0000 4601516 1583570796.30 151.5235 59.9962 32.0000 1.9695 1.9706 416.8501 417.1273 0.0417 -1.0000 -1.0000 4601578 1583570796.40 151.5235 59.9962 32.0000 1.9699 1.9709 416.9188 417.1950 0.0416 -1.0000 -1.0000 4601641 1583570796.50 151.5235 59.9962 32.0000 1.9696 1.9707 416.8444 417.1206 0.0416 -1.0000 -1.0000 4601703 1583570796.60 151.5235 59.9962 32.0000 1.9697 1.9708 416.7159 416.9914 0.0415 -1.0000 -1.0000 4601766 1583570796.70 151.5235 59.9962 32.0000 1.9698 1.9709 416.6965 416.9727 0.0416 -1.0000 -1.0000 4601844 1583570796.80 151.5235 59.9962 32.0000 1.9698 1.9709 416.6680 416.9443 0.0416 -1.0000 -1.0000 4602219 1583570796.90 151.5235 59.9962 32.0000 1.9704 1.9714 416.7601 417.0363 0.0415 -1.0000 -1.0000 4602282 1583570797.00 151.4988 59.9962 32.0000 1.9702 1.9713 416.7774 417.0534 0.0415 -1.0000 -1.0000 4602344 1583570797.10 151.4904 59.9962 32.0000 1.9698 1.9709 416.8105 417.0856 0.0414 -1.0000 -1.0000 4602407 1583570797.20 151.4904 59.9962 32.0000 1.9690 1.9701 416.8588 417.1347 0.0416 -1.0000 -1.0000 4602485 1583570797.30 151.4904 59.9962 32.0000 1.9695 1.9706 416.7783 417.0544 0.0416 -1.0000 -1.0000 4602766 1583570797.40 151.4904 59.9962 32.0000 1.9698 1.9708 416.6618 416.9383 0.0417 -1.0000 -1.0000 4602829 1583570797.50 151.4904 59.9962 32.0000 1.9699 1.9710 416.6181 416.8943 0.0415 -1.0000 -1.0000 4602891 1583570797.60 151.4617 59.9962 32.0000 1.9701 1.9712 416.6866 416.9648 0.0418 -1.0000 -1.0000 4603110 1583570797.70 151.4617 59.9962 32.0000 1.9698 1.9709 416.8343 417.1111 0.0417 -1.0000 -1.0000 4603173 1583570797.80 151.4617 59.9962 32.0000 1.9689 1.9700 416.7669 417.0429 0.0415 -1.0000 -1.0000 4603251 1583570797.90 151.4617 59.9962 32.0000 1.9694 1.9705 416.8092 417.0863 0.0417 -1.0000 -1.0000 4603313 1583570798.00 151.4617 59.9962 32.0000 1.9695 1.9705 416.8314 417.1083 0.0417 -1.0000 -1.0000 4603376 1583570798.10 151.4617 59.9962 32.0000 1.9698 1.9709 416.6984 416.9750 0.0417 -1.0000 -1.0000 4603453 1583570798.20 151.5692 59.9962 32.0000 1.9699 1.9710 416.6566 416.9326 0.0416 -1.0000 -1.0000 4603516 1583570798.30 151.5692 59.9962 32.0000 1.9692 1.9703 416.5357 416.8118 0.0416 -1.0000 -1.0000 4603579 1583570798.40 151.5692 59.9962 32.0000 1.9692 1.9703 416.6419 416.9180 0.0416 -1.0000 -1.0000 4604266 1583570798.50 151.5692 59.9962 32.0000 1.9692 1.9703 416.7504 417.0274 0.0417 -1.0000 -1.0000 4604329 1583570798.60 151.5692 59.9962 32.0000 1.9693 1.9704 416.7518 417.0282 0.0417 -1.0000 -1.0000 4604391 1583570798.70 151.5885 59.9962 32.0000 1.9688 1.9699 416.8497 417.1268 0.0417 -1.0000 -1.0000 4604532 1583570798.80 151.5917 59.9962 32.0000 1.9689 1.9699 416.7870 417.0638 0.0416 -1.0000 -1.0000 4604594 1583570798.90 151.5917 59.9962 32.0000 1.9694 1.9704 416.7028 416.9784 0.0415 -1.0000 -1.0000 4604657 1583570799.00 151.5917 59.9962 32.0000 1.9691 1.9701 416.6867 416.9627 0.0416 -1.0000 -1.0000 4604735 1583570799.10 151.5917 59.9962 32.0000 1.9695 1.9706 416.5876 416.8636 0.0416 -1.0000 -1.0000 4604797 1583570799.20 151.5340 59.9962 32.0000 1.9692 1.9703 416.6539 416.9303 0.0417 -1.0000 -1.0000 4604876 1583570799.30 151.4648 59.9962 32.0000 1.9694 1.9705 416.6992 416.9757 0.0416 -1.0000 -1.0000 4604938 1583570799.40 151.4648 59.9962 32.0000 1.9689 1.9700 416.7256 417.0019 0.0416 -1.0000 -1.0000 4605000 1583570799.50 151.4648 59.9962 32.0000 1.9680 1.9691 416.7939 417.0704 0.0416 -1.0000 -1.0000 4605079 1583570799.60 151.4648 59.9962 32.0000 1.9688 1.9698 416.7741 417.0499 0.0415 -1.0000 -1.0000 4605141 1583570799.70 151.4648 59.9962 32.0000 1.9692 1.9703 416.7377 417.0139 0.0416 -1.0000 -1.0000 4605203 1583570799.80 151.4816 59.9970 32.0000 1.9701 1.9712 416.7779 417.0538 0.0416 -1.0000 -1.0000 4605266 1583570799.90 151.4816 59.9970 32.0000 1.9703 1.9714 416.5892 416.8655 0.0416 -1.0000 -1.0000 4605329 1583570800.00 151.4816 59.9970 32.0000 1.9693 1.9704 416.5392 416.8161 0.0417 -1.0000 -1.0000 4605391 1583570800.10 151.4816 59.9970 32.0000 1.9693 1.9704 416.6247 416.9007 0.0416 -1.0000 -1.0000 4605469 1583570800.20 151.4816 59.9970 32.0000 1.9686 1.9697 416.7358 417.0135 0.0418 -1.0000 -1.0000 4605547 1583570800.30 151.4816 59.9970 32.0000 1.9692 1.9702 416.6997 416.9770 0.0417 -1.0000 -1.0000 4605610 1583570800.40 151.4816 59.9970 32.0000 1.9693 1.9704 416.7171 416.9939 0.0417 -1.0000 -1.0000 4605672 1583570800.50 151.4816 59.9970 32.0000 1.9695 1.9706 416.8058 417.0826 0.0417 -1.0000 -1.0000 4605735 1583570800.60 151.4816 59.9970 32.0000 1.9698 1.9708 416.5615 416.8382 0.0416 -1.0000 -1.0000 4605797 1583570800.70 151.4816 59.9970 32.0000 1.9691 1.9701 416.5847 416.8610 0.0417 -1.0000 -1.0000 4605875 1583570800.80 151.4816 59.9970 32.0000 1.9698 1.9709 416.6677 416.9436 0.0416 -1.0000 -1.0000 4605938 1583570800.90 151.4816 59.9970 32.0000 1.9699 1.9710 416.6913 416.9678 0.0417 -1.0000 -1.0000 4606000 1583570801.00 151.4816 59.9970 32.0000 1.9692 1.9703 416.7901 417.0669 0.0417 -1.0000 -1.0000 4606079 1583570801.10 151.4714 59.9970 32.0000 1.9689 1.9700 416.8154 417.0926 0.0417 -1.0000 -1.0000 4606141 1583570801.20 151.4714 59.9970 32.0000 1.9692 1.9703 416.8730 417.1502 0.0417 -1.0000 -1.0000 4606203 1583570801.30 151.4714 59.9970 32.0000 1.9690 1.9701 416.7694 417.0461 0.0416 -1.0000 -1.0000 4606266 1583570801.40 151.4714 59.9970 32.0000 1.9690 1.9701 416.6199 416.8966 0.0417 -1.0000 -1.0000 4606500 1583570801.50 151.4714 59.9970 32.0000 1.9694 1.9704 416.6773 416.9546 0.0417 -1.0000 -1.0000 4606563 1583570801.60 151.5389 59.9970 32.0000 1.9696 1.9707 416.7460 417.0223 0.0416 -1.0000 -1.0000 4606625 1583570801.70 151.5415 59.9970 32.0000 1.9690 1.9701 416.8017 417.0793 0.0418 -1.0000 -1.0000 4606688 1583570801.80 151.5415 59.9970 32.0000 1.9681 1.9692 416.8765 417.1538 0.0417 -1.0000 -1.0000 4606766 1583570801.90 151.5415 59.9970 32.0000 1.9692 1.9703 416.7456 417.0224 0.0417 -1.0000 -1.0000 4606829 1583570802.00 151.5415 59.9970 32.0000 1.9700 1.9710 416.7062 416.9821 0.0415 -1.0000 -1.0000 4607000 1583570802.10 151.5415 59.9970 32.0000 1.9697 1.9708 416.5465 416.8225 0.0416 -1.0000 -1.0000 4607079 1583570802.20 151.5415 59.9970 32.0000 1.9693 1.9704 416.6753 416.9513 0.0415 -1.0000 -1.0000 4607141 1583570802.30 151.5415 59.9970 32.0000 1.9693 1.9704 416.6608 416.9368 0.0415 -1.0000 -1.0000 4607203 1583570802.40 151.5415 59.9970 32.0000 1.9697 1.9707 416.8180 417.0936 0.0416 -1.0000 -1.0000 4607282 1583570802.50 151.5566 59.9970 32.0000 1.9682 1.9693 416.7559 417.0328 0.0417 -1.0000 -1.0000 4607500 1583570802.60 151.5772 59.9970 32.0000 1.9693 1.9703 416.7116 416.9884 0.0417 -1.0000 -1.0000 4607563 1583570802.70 151.5434 59.9970 32.0000 1.9694 1.9705 416.6838 416.9604 0.0416 -1.0000 -1.0000 4607641 1583570802.80 151.5434 59.9970 32.0000 1.9693 1.9704 416.6123 416.8886 0.0416 -1.0000 -1.0000 4607703 1583570802.90 151.5434 59.9970 32.0000 1.9694 1.9704 416.6046 416.8815 0.0417 -1.0000 -1.0000 4607766 1583570803.00 151.5434 59.9970 32.0000 1.9691 1.9702 416.5602 416.8369 0.0416 -1.0000 -1.0000 4608000 1583570803.10 151.5434 59.9970 32.0000 1.9690 1.9701 416.7266 417.0031 0.0417 -1.0000 -1.0000 4608063 1583570803.20 151.5175 59.9970 32.0000 1.9680 1.9691 416.7238 417.0023 0.0418 -1.0000 -1.0000 4608141 1583570803.30 151.4715 59.9970 32.0000 1.9686 1.9697 416.7574 417.0337 0.0417 -1.0000 -1.0000 4608203 1583570803.40 151.4715 59.9970 32.0000 1.9693 1.9704 416.7325 417.0093 0.0417 -1.0000 -1.0000 4608266 1583570803.50 151.4715 59.9970 32.0000 1.9683 1.9694 416.6730 416.9491 0.0416 -1.0000 -1.0000 4608641 1583570803.60 151.4715 59.9970 32.0000 1.9690 1.9701 416.6191 416.8956 0.0416 -1.0000 -1.0000 4608703 1583570803.70 151.4715 59.9970 32.0000 1.9691 1.9702 416.6026 416.8789 0.0416 -1.0000 -1.0000 4608766 1583570803.80 151.4716 59.9970 32.0000 1.9692 1.9703 416.6725 416.9491 0.0416 -1.0000 -1.0000 4608844 1583570803.90 151.4716 59.9970 32.0000 1.9688 1.9698 416.7416 417.0180 0.0416 -1.0000 -1.0000 4608907 1583570804.00 151.4716 59.9970 32.0000 1.9691 1.9702 416.8959 417.1729 0.0417 -1.0000 -1.0000 4609032 1583570804.10 151.4716 59.9970 32.0000 1.9684 1.9695 416.8884 417.1650 0.0416 -1.0000 -1.0000 4609110 1583570804.20 151.4716 59.9970 32.0000 1.9694 1.9705 416.7170 416.9935 0.0416 -1.0000 -1.0000 4609172 1583570804.30 151.4298 59.9970 32.0000 1.9699 1.9710 416.7031 416.9804 0.0418 -1.0000 -1.0000 4609235 1583570804.40 151.4298 59.9970 32.0000 1.9698 1.9709 416.5881 416.8641 0.0416 -1.0000 -1.0000 4609313 1583570804.50 151.4298 59.9970 32.0000 1.9687 1.9698 416.6255 416.9020 0.0417 -1.0000 -1.0000 4609485 1583570804.60 151.4298 59.9970 32.0000 1.9689 1.9700 416.6780 416.9549 0.0417 -1.0000 -1.0000 4609548 1583570804.70 151.4298 59.9970 32.0000 1.9694 1.9705 416.6651 416.9424 0.0418 -1.0000 -1.0000 4609626 1583570804.80 151.4443 59.9968 32.0000 1.9691 1.9702 416.8393 417.1170 0.0417 -1.0000 -1.0000 4609688 1583570804.90 151.5077 59.9961 32.0000 1.9685 1.9696 416.8727 417.1490 0.0416 -1.0000 -1.0000 4609750 1583570805.00 151.5077 59.9961 32.0000 1.9692 1.9702 416.8296 417.1066 0.0417 -1.0000 -1.0000 4610547 1583570805.10 151.5077 59.9961 32.0000 1.9700 1.9711 416.7403 417.0169 0.0417 -1.0000 -1.0000 4610610 1583570805.20 151.5077 59.9961 32.0000 1.9691 1.9701 416.7099 416.9862 0.0416 -1.0000 -1.0000 4610688 1583570805.30 151.5077 59.9961 32.0000 1.9695 1.9706 416.6286 416.9048 0.0416 -1.0000 -1.0000 4610751 1583570805.40 151.5684 59.9961 32.0000 1.9691 1.9702 416.6819 416.9588 0.0417 -1.0000 -1.0000 4610813 1583570805.50 151.5684 59.9961 32.0000 1.9696 1.9706 416.5621 416.8392 0.0417 -1.0000 -1.0000 4610891 1583570805.60 151.5684 59.9961 32.0000 1.9688 1.9698 416.6935 416.9698 0.0417 -1.0000 -1.0000 4610938 1583570805.70 151.5684 59.9961 32.0000 1.9688 1.9699 416.6891 416.9656 0.0416 -1.0000 -1.0000 4611000 1583570805.80 151.5684 59.9961 32.0000 1.9686 1.9697 416.7333 417.0108 0.0418 -1.0000 -1.0000 4611079 1583570805.90 151.5315 59.9961 32.0000 1.9683 1.9693 416.7304 417.0074 0.0417 -1.0000 -1.0000 4611141 1583570806.00 151.5302 59.9961 32.0000 1.9690 1.9700 416.7023 416.9796 0.0418 -1.0000 -1.0000 4611203 1583570806.10 151.5302 59.9961 32.0000 1.9692 1.9703 416.5690 416.8458 0.0417 -1.0000 -1.0000 4611282 1583570806.20 151.5302 59.9961 32.0000 1.9690 1.9701 416.5512 416.8279 0.0417 -1.0000 -1.0000 4611344 1583570806.30 151.5302 59.9961 32.0000 1.9692 1.9702 416.5937 416.8713 0.0418 -1.0000 -1.0000 4611407 1583570806.40 151.5036 59.9961 32.0000 1.9692 1.9702 416.6272 416.9041 0.0417 -1.0000 -1.0000 4611485 1583570806.50 151.4436 59.9961 32.0000 1.9687 1.9697 416.6038 416.8808 0.0417 -1.0000 -1.0000 4611532 1583570806.60 151.4436 59.9961 32.0000 1.9680 1.9691 416.8010 417.0778 0.0416 -1.0000 -1.0000 4611735 1583570806.70 151.4436 59.9961 32.0000 1.9684 1.9695 416.8358 417.1120 0.0417 -1.0000 -1.0000 4611813 1583570806.80 151.4436 59.9961 32.0000 1.9677 1.9688 416.8161 417.0930 0.0417 -1.0000 -1.0000 4611875 1583570806.90 151.4436 59.9961 32.0000 1.9688 1.9698 416.7362 417.0136 0.0418 -1.0000 -1.0000 4611938 1583570807.00 151.4436 59.9961 32.0000 1.9690 1.9701 416.5086 416.7857 0.0417 -1.0000 -1.0000 4612016 1583570807.10 151.4436 59.9961 32.0000 1.9686 1.9696 416.7387 417.0153 0.0416 -1.0000 -1.0000 4612250 1583570807.20 151.4436 59.9961 32.0000 1.9689 1.9700 416.7865 417.0636 0.0417 -1.0000 -1.0000 4612329 1583570807.30 151.4436 59.9961 32.0000 1.9683 1.9694 416.7571 417.0339 0.0417 -1.0000 -1.0000 4612391 1583570807.40 151.4436 59.9961 32.0000 1.9688 1.9699 416.7218 416.9988 0.0416 -1.0000 -1.0000 4612453 1583570807.50 151.4437 59.9961 32.0000 1.9690 1.9700 416.7254 417.0023 0.0417 -1.0000 -1.0000 4612516 1583570807.60 151.4442 59.9961 32.0000 1.9693 1.9704 416.5994 416.8762 0.0417 -1.0000 -1.0000 4613657 1583570807.70 151.4442 59.9961 32.0000 1.9697 1.9708 416.6287 416.9059 0.0418 -1.0000 -1.0000 4613735 1583570807.80 151.4442 59.9961 32.0000 1.9691 1.9702 416.6231 416.9004 0.0418 -1.0000 -1.0000 4613797 1583570807.90 151.4442 59.9961 32.0000 1.9691 1.9702 416.6948 416.9724 0.0418 -1.0000 -1.0000 4613860 1583570808.00 151.4442 59.9961 32.0000 1.9680 1.9691 416.7913 417.0681 0.0416 -1.0000 -1.0000 4613922 1583570808.10 151.4581 59.9961 32.0000 1.9683 1.9693 416.7759 417.0534 0.0417 -1.0000 -1.0000 4614000 1583570808.20 151.4586 59.9961 32.0000 1.9690 1.9701 416.7742 417.0511 0.0418 -1.0000 -1.0000 4614063 1583570808.30 151.4586 59.9961 32.0000 1.9699 1.9709 416.7754 417.0530 0.0418 -1.0000 -1.0000 4614125 1583570808.40 151.4586 59.9961 32.0000 1.9697 1.9708 416.6563 416.9339 0.0418 -1.0000 -1.0000 4614203 1583570808.50 151.4586 59.9961 32.0000 1.9689 1.9699 416.5524 416.8299 0.0418 -1.0000 -1.0000 4614250 1583570808.60 151.4859 59.9961 32.0000 1.9691 1.9702 416.5378 416.8155 0.0418 -1.0000 -1.0000 4614329 1583570808.70 151.5159 59.9961 32.0000 1.9694 1.9705 416.6734 416.9503 0.0417 -1.0000 -1.0000 4614391 1583570808.80 151.5159 59.9961 32.0000 1.9684 1.9695 416.7159 416.9928 0.0417 -1.0000 -1.0000 4614453 1583570808.90 151.5159 59.9961 32.0000 1.9683 1.9694 416.7669 417.0445 0.0418 -1.0000 -1.0000 4614516 1583570809.00 151.5159 59.9961 32.0000 1.9683 1.9693 416.9104 417.1877 0.0418 -1.0000 -1.0000 4614594 1583570809.10 151.5159 59.9961 32.0000 1.9688 1.9699 416.9042 417.1812 0.0416 -1.0000 -1.0000 4614797 1583570809.20 151.4639 59.9966 32.0000 1.9691 1.9702 416.6269 416.9033 0.0417 -1.0000 -1.0000 4614876 1583570809.30 151.4639 59.9966 32.0000 1.9693 1.9703 416.8064 417.0853 0.0418 -1.0000 -1.0000 4614938 1583570809.40 151.4639 59.9966 32.0000 1.9689 1.9700 416.6325 416.9095 0.0418 -1.0000 -1.0000 4615000 1583570809.50 151.4639 59.9966 32.0000 1.9697 1.9708 416.5248 416.8020 0.0418 -1.0000 -1.0000 4615063 1583570809.60 151.4639 59.9966 32.0000 1.9691 1.9702 416.6244 416.9018 0.0418 -1.0000 -1.0000 4615126 1583570809.70 151.4639 59.9966 32.0000 1.9695 1.9706 416.6627 416.9401 0.0418 -1.0000 -1.0000 4615188 1583570809.80 151.4639 59.9966 32.0000 1.9693 1.9703 416.5917 416.8691 0.0417 -1.0000 -1.0000 4615266 1583570809.90 151.4639 59.9966 32.0000 1.9687 1.9698 416.6915 416.9680 0.0416 -1.0000 -1.0000 4615329 1583570810.00 151.4639 59.9966 32.0000 1.9683 1.9693 416.7258 417.0033 0.0417 -1.0000 -1.0000 4615391 1583570810.10 151.4639 59.9966 32.0000 1.9685 1.9696 416.7511 417.0275 0.0416 -1.0000 -1.0000 4615469 1583570810.20 151.4639 59.9966 32.0000 1.9685 1.9695 416.8228 417.1003 0.0418 -1.0000 -1.0000 4615532 1583570810.30 151.4639 59.9966 32.0000 1.9696 1.9707 416.6234 416.9004 0.0417 -1.0000 -1.0000 4615594 1583570810.40 151.4639 59.9966 32.0000 1.9692 1.9702 416.5875 416.8646 0.0417 -1.0000 -1.0000 4615657 1583570810.50 151.4662 59.9966 32.0000 1.9695 1.9706 416.6168 416.8941 0.0418 -1.0000 -1.0000 4615750 1583570810.60 151.4662 59.9966 32.0000 1.9698 1.9709 416.6436 416.9203 0.0418 -1.0000 -1.0000 4615813 1583570810.70 151.4662 59.9966 32.0000 1.9685 1.9696 416.7186 416.9970 0.0418 -1.0000 -1.0000 4615891 1583570810.80 151.4662 59.9966 32.0000 1.9688 1.9699 416.7774 417.0550 0.0418 -1.0000 -1.0000 4615953 1583570810.90 151.4662 59.9966 32.0000 1.9685 1.9696 416.8463 417.1225 0.0417 -1.0000 -1.0000 4616016 1583570811.00 151.4662 59.9966 32.0000 1.9682 1.9693 416.8915 417.1693 0.0418 -1.0000 -1.0000 4616079 1583570811.10 151.4662 59.9966 32.0000 1.9683 1.9694 416.8976 417.1750 0.0418 -1.0000 -1.0000 4616141 1583570811.20 151.4662 59.9966 32.0000 1.9686 1.9697 416.8420 417.1197 0.0418 -1.0000 -1.0000 4616250 1583570811.30 151.4662 59.9966 32.0000 1.9692 1.9703 416.6663 416.9441 0.0419 -1.0000 -1.0000 4616313 1583570811.40 151.4662 59.9966 32.0000 1.9681 1.9691 416.7006 416.9781 0.0418 -1.0000 -1.0000 4616375 1583570811.50 151.4662 59.9966 32.0000 1.9682 1.9692 416.7865 417.0639 0.0417 -1.0000 -1.0000 4616453 1583570811.60 151.4756 59.9966 32.0000 1.9684 1.9695 416.7816 417.0588 0.0417 -1.0000 -1.0000 4616516 1583570811.70 151.4756 59.9966 32.0000 1.9686 1.9697 416.8299 417.1068 0.0417 -1.0000 -1.0000 4616751 1583570811.80 151.4756 59.9966 32.0000 1.9685 1.9696 416.8023 417.0794 0.0417 -1.0000 -1.0000 4616829 1583570811.90 151.4756 59.9966 32.0000 1.9685 1.9696 416.7255 417.0020 0.0416 -1.0000 -1.0000 4616891 1583570812.00 151.4756 59.9966 32.0000 1.9693 1.9704 416.6435 416.9205 0.0417 -1.0000 -1.0000 4616985 1583570812.10 151.4756 59.9966 32.0000 1.9701 1.9711 416.6152 416.8928 0.0418 -1.0000 -1.0000 4617063 1583570812.20 151.5518 59.9966 32.0000 1.9692 1.9702 416.6104 416.8880 0.0418 -1.0000 -1.0000 4617579 1583570812.30 151.5518 59.9966 32.0000 1.9697 1.9708 416.7556 417.0316 0.0415 -1.0000 -1.0000 4617641 1583570812.40 151.5518 59.9966 32.0000 1.9692 1.9702 416.7553 417.0321 0.0417 -1.0000 -1.0000 4617703 1583570812.50 151.5518 59.9966 32.0000 1.9686 1.9697 416.8056 417.0827 0.0416 -1.0000 -1.0000 4617766 1583570812.60 151.5518 59.9966 32.0000 1.9687 1.9698 416.7177 416.9946 0.0417 -1.0000 -1.0000 4617829 1583570812.70 151.5053 59.9966 32.0000 1.9688 1.9699 416.6487 416.9264 0.0418 -1.0000 -1.0000 4617907 1583570812.80 151.4951 59.9966 32.0000 1.9688 1.9699 416.6007 416.8775 0.0416 -1.0000 -1.0000 4617969 1583570812.90 151.4951 59.9966 32.0000 1.9691 1.9702 416.5363 416.8141 0.0418 -1.0000 -1.0000 4618032 1583570813.00 151.4951 59.9966 32.0000 1.9693 1.9703 416.5886 416.8654 0.0417 -1.0000 -1.0000 4618110 1583570813.10 151.4951 59.9966 32.0000 1.9690 1.9701 416.5711 416.8483 0.0417 -1.0000 -1.0000 4618172 1583570813.20 151.4971 59.9966 32.0000 1.9686 1.9696 416.6502 416.9272 0.0417 -1.0000 -1.0000 4618235 1583570813.30 151.5096 59.9966 32.0000 1.9681 1.9691 416.7564 417.0339 0.0418 -1.0000 -1.0000 4618297 1583570813.40 151.5096 59.9966 32.0000 1.9683 1.9694 416.8254 417.1028 0.0417 -1.0000 -1.0000 4618360 1583570813.50 151.5096 59.9966 32.0000 1.9692 1.9703 416.9567 417.2333 0.0416 -1.0000 -1.0000 4618438 1583570813.60 151.5096 59.9966 32.0000 1.9696 1.9706 416.8003 417.0772 0.0418 -1.0000 -1.0000 4618500 1583570813.70 151.5096 59.9966 32.0000 1.9699 1.9710 416.6053 416.8827 0.0418 -1.0000 -1.0000 4618985 1583570813.80 151.4298 59.9966 32.0000 1.9696 1.9706 416.5874 416.8638 0.0417 -1.0000 -1.0000 4619063 1583570813.90 151.4298 59.9966 32.0000 1.9689 1.9700 416.6168 416.8946 0.0418 -1.0000 -1.0000 4619126 1583570814.00 151.4298 59.9966 32.0000 1.9685 1.9696 416.7789 417.0568 0.0418 -1.0000 -1.0000 4619188 1583570814.10 151.4298 59.9966 32.0000 1.9687 1.9697 416.7552 417.0326 0.0418 -1.0000 -1.0000 4619266 1583570814.20 151.4298 59.9966 32.0000 1.9693 1.9704 416.7762 417.0530 0.0416 -1.0000 -1.0000 4619329 1583570814.30 151.4298 59.9966 32.0000 1.9687 1.9698 416.7574 417.0346 0.0417 -1.0000 -1.0000 4619391 1583570814.40 151.4807 59.9966 32.0000 1.9691 1.9701 416.8501 417.1274 0.0417 -1.0000 -1.0000 4619454 1583570814.50 151.4807 59.9966 32.0000 1.9694 1.9705 416.8205 417.0982 0.0418 -1.0000 -1.0000 4619516 1583570814.60 151.4807 59.9966 32.0000 1.9701 1.9712 416.7076 416.9847 0.0417 -1.0000 -1.0000 4619579 1583570814.70 151.4807 59.9966 32.0000 1.9701 1.9712 416.7214 416.9988 0.0418 -1.0000 -1.0000 4619657 1583570814.80 151.4807 59.9966 32.0000 1.9684 1.9695 416.8320 417.1101 0.0419 -1.0000 -1.0000 4619735 1583570814.90 151.4808 59.9966 32.0000 1.9691 1.9702 416.7424 417.0192 0.0417 -1.0000 -1.0000 4619797 1583570815.00 151.4822 59.9966 32.0000 1.9681 1.9692 416.8043 417.0819 0.0418 -1.0000 -1.0000 4619875 1583570815.10 151.4822 59.9966 32.0000 1.9691 1.9701 416.7954 417.0728 0.0418 -1.0000 -1.0000 4619938 1583570815.20 151.4822 59.9966 32.0000 1.9698 1.9709 416.6874 416.9643 0.0417 -1.0000 -1.0000 4620000 1583570815.30 151.4822 59.9966 32.0000 1.9694 1.9705 416.5948 416.8723 0.0418 -1.0000 -1.0000 4620344 1583570815.40 151.4822 59.9966 32.0000 1.9698 1.9709 416.5726 416.8508 0.0419 -1.0000 -1.0000 4620407 1583570815.50 151.5521 59.9966 32.0000 1.9699 1.9710 416.6615 416.9383 0.0417 -1.0000 -1.0000 4620469 1583570815.60 151.5521 59.9966 32.0000 1.9687 1.9698 416.6530 416.9303 0.0418 -1.0000 -1.0000 4620532 1583570815.70 151.5521 59.9966 32.0000 1.9687 1.9698 416.7068 416.9838 0.0417 -1.0000 -1.0000 4620594 1583570815.80 151.5521 59.9966 32.0000 1.9695 1.9706 416.7368 417.0132 0.0417 -1.0000 -1.0000 4621016 1583570815.90 151.5521 59.9966 32.0000 1.9696 1.9707 416.6966 416.9740 0.0418 -1.0000 -1.0000 4621079 1583570816.00 151.5379 59.9966 32.0000 1.9697 1.9708 416.6677 416.9445 0.0417 -1.0000 -1.0000 4621141 1583570816.10 151.5379 59.9966 32.0000 1.9694 1.9705 416.5368 416.8137 0.0417 -1.0000 -1.0000 4621219 1583570816.20 151.5379 59.9966 32.0000 1.9687 1.9698 416.5890 416.8660 0.0417 -1.0000 -1.0000 4621282 1583570816.30 151.5379 59.9966 32.0000 1.9687 1.9698 416.6851 416.9612 0.0416 -1.0000 -1.0000 4621500 1583570816.40 151.5379 59.9966 32.0000 1.9683 1.9694 416.8510 417.1281 0.0418 -1.0000 -1.0000 4621579 1583570816.50 151.5260 59.9966 32.0000 1.9691 1.9702 416.8416 417.1190 0.0417 -1.0000 -1.0000 4621641 1583570816.60 151.4396 59.9966 32.0000 1.9685 1.9696 416.8401 417.1177 0.0418 -1.0000 -1.0000 4621703 1583570816.70 151.4396 59.9966 32.0000 1.9691 1.9702 416.7068 416.9844 0.0418 -1.0000 -1.0000 4621782 1583570816.80 151.4396 59.9966 32.0000 1.9687 1.9698 416.5904 416.8671 0.0417 -1.0000 -1.0000 4622125 1583570816.90 151.4396 59.9966 32.0000 1.9698 1.9709 416.6392 416.9155 0.0416 -1.0000 -1.0000 4622188 1583570817.00 151.4396 59.9966 32.0000 1.9696 1.9706 416.6417 416.9187 0.0416 -1.0000 -1.0000 4622266 1583570817.10 151.4747 59.9966 32.0000 1.9691 1.9701 416.7234 416.9991 0.0415 -1.0000 -1.0000 4622329 1583570817.20 151.4747 59.9966 32.0000 1.9687 1.9698 416.8363 417.1132 0.0417 -1.0000 -1.0000 4622391 1583570817.30 151.4747 59.9966 32.0000 1.9679 1.9690 416.8210 417.0974 0.0416 -1.0000 -1.0000 4622485 1583570817.40 151.4747 59.9966 32.0000 1.9691 1.9701 416.8340 417.1109 0.0417 -1.0000 -1.0000 4622547 1583570817.50 151.4747 59.9966 32.0000 1.9692 1.9703 416.6895 416.9660 0.0417 -1.0000 -1.0000 4622625 1583570817.60 151.4747 59.9966 32.0000 1.9687 1.9698 416.8133 417.0900 0.0416 -1.0000 -1.0000 4622688 1583570817.70 151.4802 59.9966 32.0000 1.9695 1.9705 416.7080 416.9853 0.0418 -1.0000 -1.0000 4622751 1583570817.80 151.4802 59.9966 32.0000 1.9700 1.9711 416.6302 416.9061 0.0415 -1.0000 -1.0000 4622844 1583570817.90 151.4802 59.9966 32.0000 1.9704 1.9714 416.6234 416.8997 0.0417 -1.0000 -1.0000 4622907 1583570818.00 151.4802 59.9966 32.0000 1.9695 1.9706 416.6908 416.9674 0.0416 -1.0000 -1.0000 4622985 1583570818.10 151.4802 59.9966 32.0000 1.9688 1.9699 416.8185 417.0953 0.0417 -1.0000 -1.0000 4623063 1583570818.20 151.5120 59.9966 32.0000 1.9693 1.9703 416.7428 417.0199 0.0418 -1.0000 -1.0000 4623126 1583570818.30 151.5168 59.9966 32.0000 1.9685 1.9696 416.6892 416.9669 0.0417 -1.0000 -1.0000 4623829 1583570818.40 151.5168 59.9966 32.0000 1.9694 1.9704 416.6583 416.9349 0.0416 -1.0000 -1.0000 4623891 1583570818.50 151.5168 59.9966 32.0000 1.9696 1.9707 416.6622 416.9388 0.0418 -1.0000 -1.0000 4623954 1583570818.60 151.5168 59.9966 32.0000 1.9697 1.9708 416.6077 416.8854 0.0418 -1.0000 -1.0000 4624016 1583570818.70 151.5122 59.9966 32.0000 1.9689 1.9699 416.5939 416.8707 0.0416 -1.0000 -1.0000 4624094 1583570818.80 151.4944 59.9966 32.0000 1.9682 1.9692 416.6951 416.9706 0.0415 -1.0000 -1.0000 4624157 1583570818.90 151.4944 59.9966 32.0000 1.9684 1.9695 416.8104 417.0874 0.0418 -1.0000 -1.0000 4624219 1583570819.00 151.4944 59.9966 32.0000 1.9685 1.9696 416.8291 417.1052 0.0416 -1.0000 -1.0000 4624297 1583570819.10 151.4944 59.9966 32.0000 1.9676 1.9686 416.8035 417.0806 0.0417 -1.0000 -1.0000 4624360 1583570819.20 151.4944 59.9966 32.0000 1.9682 1.9692 416.6700 416.9474 0.0418 -1.0000 -1.0000 4624422 1583570819.30 151.5172 59.9966 32.0000 1.9694 1.9705 416.5862 416.8634 0.0417 -1.0000 -1.0000 4624485 1583570819.40 151.5172 59.9966 32.0000 1.9691 1.9702 416.5465 416.8234 0.0418 -1.0000 -1.0000 4624563 1583570819.50 151.5172 59.9966 32.0000 1.9691 1.9702 416.5758 416.8528 0.0417 -1.0000 -1.0000 4624641 1583570819.60 151.5172 59.9966 32.0000 1.9683 1.9694 416.7703 417.0470 0.0416 -1.0000 -1.0000 4624703 1583570819.70 151.5172 59.9966 32.0000 1.9681 1.9691 416.8574 417.1340 0.0417 -1.0000 -1.0000 4624766 1583570819.80 151.4978 59.9966 32.0000 1.9683 1.9694 416.7645 417.0423 0.0418 -1.0000 -1.0000 4624829 1583570819.90 151.4324 59.9965 32.0000 1.9687 1.9698 416.7837 417.0612 0.0418 -1.0000 -1.0000 4624891 1583570820.00 151.4324 59.9965 32.0000 1.9690 1.9701 416.6342 416.9111 0.0417 -1.0000 -1.0000 4624954 1583570820.10 151.4324 59.9965 32.0000 1.9692 1.9703 416.5937 416.8705 0.0417 -1.0000 -1.0000 4625032 1583570820.20 151.4324 59.9965 32.0000 1.9692 1.9702 416.6076 416.8841 0.0417 -1.0000 -1.0000 4625094 1583570820.30 151.4324 59.9965 32.0000 1.9693 1.9704 416.7664 417.0430 0.0416 -1.0000 -1.0000 4625157 1583570820.40 151.4324 59.9965 32.0000 1.9681 1.9692 416.8267 417.1035 0.0417 -1.0000 -1.0000 4625548 1583570820.50 151.3953 59.9965 32.0000 1.9687 1.9697 416.8999 417.1769 0.0417 -1.0000 -1.0000 4625610 1583570820.60 151.3953 59.9965 32.0000 1.9687 1.9698 416.7565 417.0342 0.0418 -1.0000 -1.0000 4625672 1583570820.70 151.3953 59.9965 32.0000 1.9690 1.9700 416.6363 416.9139 0.0418 -1.0000 -1.0000 4625750 1583570820.80 151.3953 59.9965 32.0000 1.9691 1.9702 416.5290 416.8063 0.0417 -1.0000 -1.0000 4625813 1583570820.90 151.3953 59.9965 32.0000 1.9697 1.9708 416.6028 416.8797 0.0418 -1.0000 -1.0000 4626594 1583570821.00 151.4056 59.9965 32.0000 1.9693 1.9704 416.6288 416.9059 0.0417 -1.0000 -1.0000 4626672 1583570821.10 151.4267 59.9965 32.0000 1.9681 1.9692 416.7381 417.0150 0.0417 -1.0000 -1.0000 4626735 1583570821.20 151.4267 59.9965 32.0000 1.9683 1.9694 416.8115 417.0886 0.0417 -1.0000 -1.0000 4626813 1583570821.30 151.4267 59.9965 32.0000 1.9680 1.9691 416.7495 417.0266 0.0417 -1.0000 -1.0000 4626876 1583570821.40 151.4267 59.9965 32.0000 1.9684 1.9694 416.7921 417.0689 0.0417 -1.0000 -1.0000 4626938 1583570821.50 151.4267 59.9965 32.0000 1.9691 1.9702 416.6382 416.9152 0.0417 -1.0000 -1.0000 4627000 1583570821.60 151.4638 59.9965 32.0000 1.9698 1.9709 416.6341 416.9108 0.0417 -1.0000 -1.0000 4627063 1583570821.70 151.4638 59.9965 32.0000 1.9696 1.9707 416.6191 416.8952 0.0416 -1.0000 -1.0000 4627126 1583570821.80 151.4638 59.9965 32.0000 1.9690 1.9701 416.6815 416.9576 0.0415 -1.0000 -1.0000 4627203 1583570821.90 151.4638 59.9965 32.0000 1.9683 1.9694 416.7409 417.0184 0.0418 -1.0000 -1.0000 4627266 1583570822.00 151.4638 59.9965 32.0000 1.9684 1.9694 416.7099 416.9876 0.0417 -1.0000 -1.0000 4627329 1583570822.10 151.5428 59.9965 32.0000 1.9685 1.9696 416.8285 417.1066 0.0419 -1.0000 -1.0000 4627407 1583570822.20 151.5428 59.9965 32.0000 1.9684 1.9695 416.8759 417.1538 0.0419 -1.0000 -1.0000 4627469 1583570822.30 151.5428 59.9965 32.0000 1.9683 1.9694 416.7677 417.0466 0.0420 -1.0000 -1.0000 4627532 1583570822.40 151.5428 59.9965 32.0000 1.9687 1.9698 416.6264 416.9041 0.0418 -1.0000 -1.0000 4627610 1583570822.50 151.5428 59.9965 32.0000 1.9690 1.9700 416.6412 416.9194 0.0418 -1.0000 -1.0000 4627672 1583570822.60 151.5428 59.9965 32.0000 1.9690 1.9701 416.6824 416.9594 0.0417 -1.0000 -1.0000 4627735 1583570822.70 151.5428 59.9965 32.0000 1.9682 1.9692 416.7886 417.0657 0.0417 -1.0000 -1.0000 4627813 1583570822.80 151.5428 59.9965 32.0000 1.9683 1.9694 416.7547 417.0316 0.0417 -1.0000 -1.0000 4627875 1583570822.90 151.5428 59.9965 32.0000 1.9683 1.9694 416.8211 417.0989 0.0418 -1.0000 -1.0000 4628000 1583570823.00 151.5428 59.9965 32.0000 1.9689 1.9700 416.8434 417.1206 0.0417 -1.0000 -1.0000 4628079 1583570823.10 151.5428 59.9965 32.0000 1.9685 1.9696 416.7833 417.0611 0.0418 -1.0000 -1.0000 4628141 1583570823.20 151.5375 59.9965 32.0000 1.9695 1.9706 416.6675 416.9451 0.0418 -1.0000 -1.0000 4628203 1583570823.30 151.5375 59.9965 32.0000 1.9704 1.9715 416.6134 416.8902 0.0417 -1.0000 -1.0000 4628266 1583570823.40 151.5375 59.9965 32.0000 1.9708 1.9719 416.5824 416.8592 0.0419 -1.0000 -1.0000 4628500 1583570823.50 151.5375 59.9965 32.0000 1.9705 1.9716 416.6767 416.9548 0.0418 -1.0000 -1.0000 4628579 1583570823.60 151.5375 59.9965 32.0000 1.9698 1.9709 416.7008 416.9777 0.0418 -1.0000 -1.0000 4628641 1583570823.70 151.5375 59.9965 32.0000 1.9691 1.9702 416.8119 417.0905 0.0418 -1.0000 -1.0000 4628703 1583570823.80 151.4987 59.9965 32.0000 1.9700 1.9711 416.8356 417.1127 0.0417 -1.0000 -1.0000 4628766 1583570823.90 151.4987 59.9965 32.0000 1.9698 1.9709 416.7045 416.9818 0.0417 -1.0000 -1.0000 4628829 1583570824.00 151.4987 59.9965 32.0000 1.9708 1.9718 416.7414 417.0184 0.0418 -1.0000 -1.0000 4629266 1583570824.10 151.4987 59.9965 32.0000 1.9701 1.9712 416.6420 416.9192 0.0417 -1.0000 -1.0000 4629329 1583570824.20 151.4987 59.9965 32.0000 1.9707 1.9717 416.6805 416.9583 0.0418 -1.0000 -1.0000 4629391 1583570824.30 151.5100 59.9965 32.0000 1.9690 1.9701 416.7402 417.0166 0.0416 -1.0000 -1.0000 4629454 1583570824.40 151.5117 59.9965 32.0000 1.9701 1.9711 416.9089 417.1859 0.0417 -1.0000 -1.0000 4629532 1583570824.50 151.5117 59.9965 32.0000 1.9694 1.9705 416.9249 417.2026 0.0418 -1.0000 -1.0000 4629750 1583570824.60 151.5117 59.9965 32.0000 1.9692 1.9703 416.9249 417.2024 0.0417 -1.0000 -1.0000 4629813 1583570824.70 151.5117 59.9965 32.0000 1.9692 1.9703 416.8276 417.1051 0.0418 -1.0000 -1.0000 4629891 1583570824.80 151.5341 59.9965 32.0000 1.9699 1.9710 416.7251 417.0025 0.0418 -1.0000 -1.0000 4629954 1583570824.90 151.5943 59.9962 32.0000 1.9698 1.9709 416.6721 416.9497 0.0418 -1.0000 -1.0000 4630016 1583570825.00 151.5943 59.9962 32.0000 1.9697 1.9708 416.8007 417.0786 0.0418 -1.0000 -1.0000 4630266 1583570825.10 151.5943 59.9962 32.0000 1.9687 1.9697 416.9373 417.2144 0.0417 -1.0000 -1.0000 4630329 1583570825.20 151.5943 59.9962 32.0000 1.9686 1.9697 416.9407 417.2186 0.0418 -1.0000 -1.0000 4630407 1583570825.30 151.5943 59.9962 32.0000 1.9694 1.9705 416.9004 417.1784 0.0418 -1.0000 -1.0000 4630469 1583570825.40 151.5966 59.9962 32.0000 1.9696 1.9707 416.8351 417.1133 0.0418 -1.0000 -1.0000 4630516 1583570825.50 151.5966 59.9962 32.0000 1.9709 1.9720 416.7112 416.9882 0.0417 -1.0000 -1.0000 4630766 1583570825.60 151.5966 59.9962 32.0000 1.9705 1.9715 416.6985 416.9763 0.0419 -1.0000 -1.0000 4630829 1583570825.70 151.5966 59.9962 32.0000 1.9702 1.9713 416.6440 416.9219 0.0418 -1.0000 -1.0000 4630891 1583570825.80 151.5966 59.9962 32.0000 1.9699 1.9710 416.6665 416.9439 0.0417 -1.0000 -1.0000 4630969 1583570825.90 151.5866 59.9962 32.0000 1.9696 1.9707 416.8103 417.0873 0.0417 -1.0000 -1.0000 4631032 1583570826.00 151.5786 59.9962 32.0000 1.9695 1.9705 416.9362 417.2133 0.0417 -1.0000 -1.0000 4631266 1583570826.10 151.5786 59.9962 32.0000 1.9698 1.9708 416.8529 417.1305 0.0418 -1.0000 -1.0000 4631344 1583570826.20 151.5786 59.9962 32.0000 1.9695 1.9706 416.7224 416.9999 0.0417 -1.0000 -1.0000 4631407 1583570826.30 151.5786 59.9962 32.0000 1.9699 1.9710 416.5827 416.8606 0.0419 -1.0000 -1.0000 4631469 1583570826.40 151.5786 59.9962 32.0000 1.9702 1.9712 416.6519 416.9293 0.0417 -1.0000 -1.0000 4631532 1583570826.50 151.5786 59.9962 32.0000 1.9698 1.9709 416.6790 416.9566 0.0419 -1.0000 -1.0000 4632266 1583570826.60 151.4695 59.9962 32.0000 1.9694 1.9705 416.7367 417.0148 0.0418 -1.0000 -1.0000 4632329 1583570826.70 151.4695 59.9962 32.0000 1.9690 1.9701 416.8187 417.0958 0.0417 -1.0000 -1.0000 4632407 1583570826.80 151.4695 59.9962 32.0000 1.9688 1.9698 416.9086 417.1853 0.0416 -1.0000 -1.0000 4632500 1583570826.90 151.4695 59.9962 32.0000 1.9689 1.9700 416.8496 417.1271 0.0417 -1.0000 -1.0000 4632563 1583570827.00 151.4695 59.9962 32.0000 1.9696 1.9707 416.7745 417.0514 0.0418 -1.0000 -1.0000 4632641 1583570827.10 151.5059 59.9962 32.0000 1.9701 1.9712 416.6722 416.9496 0.0418 -1.0000 -1.0000 4632703 1583570827.20 151.5059 59.9962 32.0000 1.9707 1.9718 416.6882 416.9658 0.0418 -1.0000 -1.0000 4632766 1583570827.30 151.5059 59.9962 32.0000 1.9698 1.9709 416.6231 416.9006 0.0418 -1.0000 -1.0000 4632829 1583570827.40 151.5059 59.9962 32.0000 1.9702 1.9713 416.7071 416.9842 0.0417 -1.0000 -1.0000 4632891 1583570827.50 151.5059 59.9962 32.0000 1.9700 1.9710 416.7425 417.0202 0.0418 -1.0000 -1.0000 4633203 1583570827.60 151.5468 59.9962 32.0000 1.9692 1.9703 416.7456 417.0229 0.0417 -1.0000 -1.0000 4633266 1583570827.70 151.5665 59.9962 32.0000 1.9693 1.9704 416.8057 417.0831 0.0418 -1.0000 -1.0000 4633329 1583570827.80 151.5665 59.9962 32.0000 1.9693 1.9704 416.9390 417.2169 0.0418 -1.0000 -1.0000 4633407 1583570827.90 151.5665 59.9962 32.0000 1.9693 1.9704 416.8232 417.1011 0.0418 -1.0000 -1.0000 4633469 1583570828.00 151.5665 59.9962 32.0000 1.9690 1.9700 416.7860 417.0640 0.0418 -1.0000 -1.0000 4633548 1583570828.10 151.5659 59.9962 32.0000 1.9699 1.9709 416.7382 417.0153 0.0418 -1.0000 -1.0000 4633610 1583570828.20 151.5360 59.9962 32.0000 1.9699 1.9709 416.6102 416.8879 0.0418 -1.0000 -1.0000 4633672 1583570828.30 151.5360 59.9962 32.0000 1.9693 1.9704 416.7205 416.9984 0.0418 -1.0000 -1.0000 4633750 1583570828.40 151.5360 59.9962 32.0000 1.9695 1.9706 416.7272 417.0048 0.0418 -1.0000 -1.0000 4633829 1583570828.50 151.5360 59.9962 32.0000 1.9690 1.9700 416.8451 417.1225 0.0417 -1.0000 -1.0000 4633891 1583570828.60 151.5360 59.9962 32.0000 1.9691 1.9701 416.8940 417.1707 0.0416 -1.0000 -1.0000 4634016 1583570828.70 151.5360 59.9962 32.0000 1.9690 1.9701 416.8177 417.0949 0.0418 -1.0000 -1.0000 4634094 1583570828.80 151.5360 59.9962 32.0000 1.9697 1.9708 416.8102 417.0879 0.0418 -1.0000 -1.0000 4634141 1583570828.90 151.5360 59.9962 32.0000 1.9699 1.9710 416.6529 416.9305 0.0418 -1.0000 -1.0000 4634219 1583570829.00 151.5360 59.9962 32.0000 1.9699 1.9710 416.5982 416.8762 0.0419 -1.0000 -1.0000 4634282 1583570829.10 151.5360 59.9962 32.0000 1.9697 1.9708 416.5990 416.8764 0.0418 -1.0000 -1.0000 4634516 1583570829.20 151.5306 59.9962 32.0000 1.9697 1.9708 416.6952 416.9725 0.0418 -1.0000 -1.0000 4634579 1583570829.30 151.5186 59.9962 32.0000 1.9682 1.9692 416.7996 417.0765 0.0416 -1.0000 -1.0000 4634641 1583570829.40 151.5186 59.9962 32.0000 1.9689 1.9700 416.8012 417.0786 0.0418 -1.0000 -1.0000 4634703 1583570829.50 151.5186 59.9962 32.0000 1.9683 1.9694 416.8291 417.1072 0.0418 -1.0000 -1.0000 4634782 1583570829.60 151.5186 59.9962 32.0000 1.9693 1.9703 416.6967 416.9743 0.0418 -1.0000 -1.0000 4635016 1583570829.70 151.5186 59.9962 32.0000 1.9695 1.9706 416.6337 416.9125 0.0420 -1.0000 -1.0000 4635079 1583570829.80 151.5261 59.9958 32.0000 1.9698 1.9709 416.6425 416.9192 0.0417 -1.0000 -1.0000 4635157 1583570829.90 151.5261 59.9958 32.0000 1.9695 1.9706 416.6429 416.9206 0.0418 -1.0000 -1.0000 4635219 1583570830.00 151.5261 59.9958 32.0000 1.9697 1.9708 416.6944 416.9712 0.0417 -1.0000 -1.0000 4635282 1583570830.10 151.5261 59.9958 32.0000 1.9697 1.9708 416.7950 417.0723 0.0417 -1.0000 -1.0000 4636063 1583570830.20 151.5261 59.9958 32.0000 1.9692 1.9703 416.8630 417.1396 0.0416 -1.0000 -1.0000 4636125 1583570830.30 151.5261 59.9958 32.0000 1.9697 1.9708 416.8650 417.1424 0.0418 -1.0000 -1.0000 4636188 1583570830.40 151.5261 59.9958 32.0000 1.9702 1.9713 416.6784 416.9557 0.0417 -1.0000 -1.0000 4636266 1583570830.50 151.5692 59.9958 32.0000 1.9695 1.9706 416.6289 416.9058 0.0417 -1.0000 -1.0000 4636328 1583570830.60 151.5692 59.9958 32.0000 1.9700 1.9711 416.6228 416.9007 0.0419 -1.0000 -1.0000 4636391 1583570830.70 151.5692 59.9958 32.0000 1.9697 1.9708 416.6537 416.9306 0.0417 -1.0000 -1.0000 4636469 1583570830.80 151.5692 59.9958 32.0000 1.9690 1.9701 416.8048 417.0825 0.0419 -1.0000 -1.0000 4636532 1583570830.90 151.5692 59.9958 32.0000 1.9689 1.9699 416.8724 417.1501 0.0418 -1.0000 -1.0000 4636594 1583570831.00 151.6037 59.9958 32.0000 1.9693 1.9704 416.8725 417.1496 0.0418 -1.0000 -1.0000 4636657 1583570831.10 151.6606 59.9958 32.0000 1.9691 1.9702 416.8174 417.0948 0.0417 -1.0000 -1.0000 4636719 1583570831.20 151.6606 59.9958 32.0000 1.9700 1.9710 416.7856 417.0638 0.0419 -1.0000 -1.0000 4636797 1583570831.30 151.6606 59.9958 32.0000 1.9701 1.9711 416.6763 416.9536 0.0418 -1.0000 -1.0000 4636860 1583570831.40 151.6606 59.9958 32.0000 1.9697 1.9708 416.6337 416.9111 0.0417 -1.0000 -1.0000 4636923 1583570831.50 151.6606 59.9958 32.0000 1.9688 1.9699 416.8073 417.0845 0.0418 -1.0000 -1.0000 4637000 1583570831.60 151.5378 59.9958 32.0000 1.9681 1.9692 416.8275 417.1053 0.0418 -1.0000 -1.0000 4637063 1583570831.70 151.5378 59.9958 32.0000 1.9684 1.9695 416.8579 417.1353 0.0418 -1.0000 -1.0000 4637126 1583570831.80 151.5378 59.9958 32.0000 1.9689 1.9700 416.7209 416.9978 0.0417 -1.0000 -1.0000 4637188 1583570831.90 151.5378 59.9958 32.0000 1.9701 1.9712 416.7543 417.0319 0.0418 -1.0000 -1.0000 4637251 1583570832.00 151.5378 59.9958 32.0000 1.9710 1.9721 416.6413 416.9187 0.0418 -1.0000 -1.0000 4637313 1583570832.10 151.5378 59.9958 32.0000 1.9704 1.9715 416.5649 416.8419 0.0417 -1.0000 -1.0000 4637391 1583570832.20 151.5378 59.9958 32.0000 1.9700 1.9711 416.7254 417.0030 0.0418 -1.0000 -1.0000 4637454 1583570832.30 151.5378 59.9958 32.0000 1.9691 1.9702 416.8404 417.1180 0.0418 -1.0000 -1.0000 4637516 1583570832.40 151.5378 59.9958 32.0000 1.9689 1.9699 416.8376 417.1137 0.0416 -1.0000 -1.0000 4637594 1583570832.50 151.5378 59.9958 32.0000 1.9686 1.9697 416.9193 417.1977 0.0419 -1.0000 -1.0000 4637657 1583570832.60 151.5378 59.9958 32.0000 1.9696 1.9707 416.8253 417.1038 0.0419 -1.0000 -1.0000 4637735 1583570832.70 151.5378 59.9958 32.0000 1.9704 1.9715 416.7304 417.0072 0.0417 -1.0000 -1.0000 4637797 1583570832.80 151.4598 59.9958 32.0000 1.9706 1.9717 416.6023 416.8800 0.0418 -1.0000 -1.0000 4637875 1583570832.90 151.4598 59.9958 32.0000 1.9695 1.9706 416.6454 416.9220 0.0416 -1.0000 -1.0000 4637938 1583570833.00 151.4598 59.9958 32.0000 1.9686 1.9697 416.8214 417.1002 0.0420 -1.0000 -1.0000 4638016 1583570833.10 151.4598 59.9958 32.0000 1.9684 1.9694 416.9013 417.1793 0.0418 -1.0000 -1.0000 4638078 1583570833.20 151.4598 59.9958 32.0000 1.9693 1.9704 416.8190 417.0965 0.0417 -1.0000 -1.0000 4638141 1583570833.30 151.4598 59.9958 32.0000 1.9693 1.9704 416.8909 417.1671 0.0416 -1.0000 -1.0000 4638203 1583570833.40 151.4598 59.9958 32.0000 1.9699 1.9709 416.7382 417.0161 0.0419 -1.0000 -1.0000 4638266 1583570833.50 151.4598 59.9958 32.0000 1.9701 1.9712 416.6434 416.9205 0.0417 -1.0000 -1.0000 4638344 1583570833.60 151.4598 59.9958 32.0000 1.9701 1.9712 416.5729 416.8500 0.0418 -1.0000 -1.0000 4638407 1583570833.70 151.4598 59.9958 32.0000 1.9700 1.9711 416.7278 417.0054 0.0418 -1.0000 -1.0000 4639094 1583570833.80 151.4598 59.9958 32.0000 1.9697 1.9708 416.8974 417.1744 0.0417 -1.0000 -1.0000 4639173 1583570833.90 151.4868 59.9958 32.0000 1.9693 1.9704 416.8735 417.1506 0.0417 -1.0000 -1.0000 4639235 1583570834.00 151.4868 59.9958 32.0000 1.9692 1.9703 416.8581 417.1357 0.0418 -1.0000 -1.0000 4639297 1583570834.10 151.4942 59.9958 32.0000 1.9692 1.9703 416.7196 416.9975 0.0418 -1.0000 -1.0000 4639376 1583570834.20 151.4942 59.9958 32.0000 1.9703 1.9714 416.6400 416.9186 0.0419 -1.0000 -1.0000 4639438 1583570834.30 151.4942 59.9958 32.0000 1.9699 1.9710 416.6061 416.8841 0.0419 -1.0000 -1.0000 4639500 1583570834.40 151.4942 59.9958 32.0000 1.9692 1.9703 416.6747 416.9521 0.0417 -1.0000 -1.0000 4639578 1583570834.50 151.4942 59.9958 32.0000 1.9686 1.9697 416.8431 417.1210 0.0418 -1.0000 -1.0000 4639641 1583570834.60 151.5722 59.9958 32.0000 1.9686 1.9697 416.8682 417.1449 0.0417 -1.0000 -1.0000 4639703 1583570834.70 151.5765 59.9958 32.0000 1.9686 1.9696 416.9231 417.1999 0.0416 -1.0000 -1.0000 4639828 1583570834.80 151.5765 59.9958 32.0000 1.9691 1.9702 416.8175 417.0956 0.0418 -1.0000 -1.0000 4639891 1583570834.90 151.5765 59.9958 32.0000 1.9694 1.9705 416.6810 416.9574 0.0417 -1.0000 -1.0000 4639953 1583570835.00 151.6263 59.9956 32.0000 1.9686 1.9697 416.7702 417.0476 0.0418 -1.0000 -1.0000 4640032 1583570835.10 151.6263 59.9956 32.0000 1.9693 1.9703 416.7834 417.0621 0.0420 -1.0000 -1.0000 4640094 1583570835.20 151.6263 59.9956 32.0000 1.9691 1.9702 416.8572 417.1342 0.0417 -1.0000 -1.0000 4640282 1583570835.30 151.6263 59.9956 32.0000 1.9697 1.9708 416.7664 417.0437 0.0418 -1.0000 -1.0000 4640344 1583570835.40 151.6263 59.9956 32.0000 1.9696 1.9707 416.7792 417.0568 0.0418 -1.0000 -1.0000 4640407 1583570835.50 151.6263 59.9956 32.0000 1.9695 1.9706 416.6376 416.9158 0.0418 -1.0000 -1.0000 4640485 1583570835.60 151.6263 59.9956 32.0000 1.9698 1.9709 416.6400 416.9173 0.0418 -1.0000 -1.0000 4640547 1583570835.70 151.6263 59.9956 32.0000 1.9699 1.9710 416.6006 416.8774 0.0417 -1.0000 -1.0000 4640610 1583570835.80 151.6263 59.9956 32.0000 1.9698 1.9709 416.7369 417.0149 0.0418 -1.0000 -1.0000 4640797 1583570835.90 151.6263 59.9956 32.0000 1.9693 1.9704 416.7891 417.0666 0.0418 -1.0000 -1.0000 4640860 1583570836.00 151.6179 59.9956 32.0000 1.9686 1.9697 416.8307 417.1089 0.0419 -1.0000 -1.0000 4640923 1583570836.10 151.5423 59.9956 32.0000 1.9688 1.9699 416.8582 417.1358 0.0418 -1.0000 -1.0000 4641000 1583570836.20 151.5423 59.9956 32.0000 1.9699 1.9709 416.9057 417.1831 0.0417 -1.0000 -1.0000 4641063 1583570836.30 151.5423 59.9956 32.0000 1.9701 1.9711 416.7071 416.9837 0.0417 -1.0000 -1.0000 4641251 1583570836.40 151.5423 59.9956 32.0000 1.9695 1.9706 416.6611 416.9383 0.0418 -1.0000 -1.0000 4641313 1583570836.50 151.5423 59.9956 32.0000 1.9700 1.9711 416.6452 416.9229 0.0418 -1.0000 -1.0000 4641376 1583570836.60 151.5138 59.9956 32.0000 1.9696 1.9707 416.7933 417.0716 0.0418 -1.0000 -1.0000 4641438 1583570836.70 151.5031 59.9956 32.0000 1.9697 1.9708 416.8181 417.0954 0.0418 -1.0000 -1.0000 4641516 1583570836.80 151.5031 59.9956 32.0000 1.9693 1.9704 416.9019 417.1798 0.0418 -1.0000 -1.0000 4642000 1583570836.90 151.5031 59.9956 32.0000 1.9693 1.9704 416.9187 417.1964 0.0418 -1.0000 -1.0000 4642063 1583570837.00 151.5031 59.9956 32.0000 1.9693 1.9704 416.8430 417.1204 0.0417 -1.0000 -1.0000 4642141 1583570837.10 151.5036 59.9956 32.0000 1.9702 1.9713 416.7075 416.9848 0.0418 -1.0000 -1.0000 4642203 1583570837.20 151.5308 59.9956 32.0000 1.9705 1.9716 416.7469 417.0242 0.0417 -1.0000 -1.0000 4642282 1583570837.30 151.5308 59.9956 32.0000 1.9699 1.9710 416.7923 417.0700 0.0419 -1.0000 -1.0000 4642563 1583570837.40 151.5308 59.9956 32.0000 1.9696 1.9706 416.9414 417.2199 0.0419 -1.0000 -1.0000 4642625 1583570837.50 151.5308 59.9956 32.0000 1.9691 1.9702 416.9166 417.1942 0.0418 -1.0000 -1.0000 4642703 1583570837.60 151.5308 59.9956 32.0000 1.9691 1.9702 416.9339 417.2117 0.0418 -1.0000 -1.0000 4642766 1583570837.70 151.6049 59.9956 32.0000 1.9697 1.9708 416.8825 417.1614 0.0420 -1.0000 -1.0000 4642828 1583570837.80 151.6049 59.9956 32.0000 1.9695 1.9706 416.7547 417.0315 0.0417 -1.0000 -1.0000 4643078 1583570837.90 151.6049 59.9956 32.0000 1.9701 1.9712 416.6550 416.9322 0.0418 -1.0000 -1.0000 4643141 1583570838.00 151.6049 59.9956 32.0000 1.9701 1.9712 416.7020 416.9797 0.0418 -1.0000 -1.0000 4643203 1583570838.10 151.6049 59.9956 32.0000 1.9699 1.9710 416.7582 417.0368 0.0418 -1.0000 -1.0000 4643282 1583570838.20 151.5985 59.9956 32.0000 1.9690 1.9701 416.7753 417.0521 0.0417 -1.0000 -1.0000 4643344 1583570838.30 151.5869 59.9956 32.0000 1.9699 1.9710 416.8164 417.0935 0.0417 -1.0000 -1.0000 4643532 1583570838.40 151.5869 59.9956 32.0000 1.9696 1.9707 416.7998 417.0765 0.0417 -1.0000 -1.0000 4643610 1583570838.50 151.5869 59.9956 32.0000 1.9702 1.9713 416.6825 416.9598 0.0418 -1.0000 -1.0000 4643672 1583570838.60 151.5869 59.9956 32.0000 1.9701 1.9712 416.6545 416.9321 0.0418 -1.0000 -1.0000 4643735 1583570838.70 151.5869 59.9956 32.0000 1.9701 1.9711 416.7454 417.0226 0.0418 -1.0000 -1.0000 4643813 1583570838.80 151.5482 59.9956 32.0000 1.9695 1.9706 416.8245 417.1022 0.0418 -1.0000 -1.0000 4644032 1583570838.90 151.5482 59.9956 32.0000 1.9686 1.9697 416.8483 417.1264 0.0419 -1.0000 -1.0000 4644094 1583570839.00 151.5482 59.9956 32.0000 1.9687 1.9698 416.8870 417.1652 0.0419 -1.0000 -1.0000 4644172 1583570839.10 151.5482 59.9956 32.0000 1.9695 1.9706 416.6883 416.9670 0.0420 -1.0000 -1.0000 4644235 1583570839.20 151.5482 59.9956 32.0000 1.9697 1.9708 416.6805 416.9572 0.0416 -1.0000 -1.0000 4644313 1583570839.30 151.5441 59.9956 32.0000 1.9695 1.9706 416.6296 416.9063 0.0417 -1.0000 -1.0000 4645110 1583570839.40 151.5174 59.9956 32.0000 1.9685 1.9695 416.7558 417.0325 0.0417 -1.0000 -1.0000 4645173 1583570839.50 151.5174 59.9956 32.0000 1.9685 1.9696 416.8310 417.1083 0.0418 -1.0000 -1.0000 4645266 1583570839.60 151.5174 59.9956 32.0000 1.9682 1.9693 416.9209 417.1988 0.0418 -1.0000 -1.0000 4645328 1583570839.70 151.5174 59.9956 32.0000 1.9684 1.9695 416.8299 417.1073 0.0418 -1.0000 -1.0000 4645407 1583570839.80 151.5174 59.9956 32.0000 1.9690 1.9701 416.7940 417.0717 0.0418 -1.0000 -1.0000 4645469 1583570839.90 151.5061 59.9958 32.0000 1.9690 1.9701 416.6855 416.9625 0.0418 -1.0000 -1.0000 4645532 1583570840.00 151.4807 59.9962 32.0000 1.9692 1.9703 416.6737 416.9520 0.0418 -1.0000 -1.0000 4645594 1583570840.10 151.4807 59.9962 32.0000 1.9702 1.9713 416.6730 416.9496 0.0417 -1.0000 -1.0000 4645672 1583570840.20 151.4807 59.9962 32.0000 1.9700 1.9711 416.7077 416.9856 0.0418 -1.0000 -1.0000 4645735 1583570840.30 151.4807 59.9962 32.0000 1.9689 1.9699 416.7545 417.0321 0.0418 -1.0000 -1.0000 4645797 1583570840.40 151.4807 59.9962 32.0000 1.9685 1.9695 416.7657 417.0427 0.0417 -1.0000 -1.0000 4645875 1583570840.50 151.4671 59.9962 32.0000 1.9696 1.9707 416.8837 417.1606 0.0417 -1.0000 -1.0000 4645938 1583570840.60 151.4671 59.9962 32.0000 1.9697 1.9708 416.6834 416.9604 0.0416 -1.0000 -1.0000 4646000 1583570840.70 151.4671 59.9962 32.0000 1.9699 1.9710 416.6892 416.9665 0.0418 -1.0000 -1.0000 4646063 1583570840.80 151.4671 59.9962 32.0000 1.9696 1.9707 416.7566 417.0348 0.0419 -1.0000 -1.0000 4646125 1583570840.90 151.4671 59.9962 32.0000 1.9694 1.9705 416.7497 417.0272 0.0418 -1.0000 -1.0000 4646188 1583570841.00 151.5507 59.9962 32.0000 1.9684 1.9694 416.7863 417.0641 0.0418 -1.0000 -1.0000 4646266 1583570841.10 151.5595 59.9962 32.0000 1.9687 1.9698 416.9124 417.1897 0.0417 -1.0000 -1.0000 4646328 1583570841.20 151.5595 59.9962 32.0000 1.9688 1.9699 416.8794 417.1570 0.0418 -1.0000 -1.0000 4646407 1583570841.30 151.5595 59.9962 32.0000 1.9694 1.9704 416.8478 417.1253 0.0418 -1.0000 -1.0000 4646469 1583570841.40 151.5595 59.9962 32.0000 1.9695 1.9706 416.7514 417.0299 0.0419 -1.0000 -1.0000 4646547 1583570841.50 151.5595 59.9962 32.0000 1.9700 1.9711 416.7541 417.0324 0.0419 -1.0000 -1.0000 4646625 1583570841.60 151.5595 59.9962 32.0000 1.9694 1.9704 416.9055 417.1840 0.0419 -1.0000 -1.0000 4646688 1583570841.70 151.5595 59.9962 32.0000 1.9697 1.9708 416.8438 417.1222 0.0418 -1.0000 -1.0000 4646751 1583570841.80 151.5595 59.9962 32.0000 1.9692 1.9703 417.0003 417.2780 0.0419 -1.0000 -1.0000 4646813 1583570841.90 151.5595 59.9962 32.0000 1.9695 1.9706 416.9439 417.2227 0.0419 -1.0000 -1.0000 4647297 1583570842.00 151.5595 59.9962 32.0000 1.9703 1.9714 416.7931 417.0707 0.0418 -1.0000 -1.0000 4647360 1583570842.10 151.5867 59.9962 32.0000 1.9695 1.9706 416.6899 416.9677 0.0418 -1.0000 -1.0000 4647438 1583570842.20 151.5867 59.9962 32.0000 1.9701 1.9712 416.7418 417.0197 0.0418 -1.0000 -1.0000 4647500 1583570842.30 151.5867 59.9962 32.0000 1.9705 1.9716 416.7544 417.0321 0.0418 -1.0000 -1.0000 4647563 1583570842.40 151.5867 59.9962 32.0000 1.9702 1.9713 416.9308 417.2093 0.0419 -1.0000 -1.0000 4647797 1583570842.50 151.5867 59.9962 32.0000 1.9693 1.9703 416.9518 417.2296 0.0418 -1.0000 -1.0000 4647860 1583570842.60 151.5867 59.9962 32.0000 1.9685 1.9696 416.9008 417.1785 0.0418 -1.0000 -1.0000 4647938 1583570842.70 151.5767 59.9962 32.0000 1.9690 1.9701 416.7130 416.9908 0.0418 -1.0000 -1.0000 4648000 1583570842.80 151.5629 59.9962 32.0000 1.9692 1.9703 416.6303 416.9080 0.0418 -1.0000 -1.0000 4648063 1583570842.90 151.5629 59.9962 32.0000 1.9692 1.9703 416.6785 416.9555 0.0417 -1.0000 -1.0000 4648125 1583570843.00 151.5629 59.9962 32.0000 1.9697 1.9708 416.7775 417.0546 0.0417 -1.0000 -1.0000 4648313 1583570843.10 151.5629 59.9962 32.0000 1.9690 1.9701 416.8862 417.1642 0.0419 -1.0000 -1.0000 4648375 1583570843.20 151.5629 59.9962 32.0000 1.9684 1.9695 416.8510 417.1287 0.0418 -1.0000 -1.0000 4648454 1583570843.30 151.5557 59.9962 32.0000 1.9679 1.9690 416.8460 417.1235 0.0417 -1.0000 -1.0000 4648516 1583570843.40 151.5557 59.9962 32.0000 1.9687 1.9698 416.8704 417.1495 0.0420 -1.0000 -1.0000 4648578 1583570843.50 151.5557 59.9962 32.0000 1.9689 1.9700 416.7130 416.9912 0.0419 -1.0000 -1.0000 4648766 1583570843.60 151.5557 59.9962 32.0000 1.9695 1.9706 416.7026 416.9802 0.0417 -1.0000 -1.0000 4648828 1583570843.70 151.5557 59.9962 32.0000 1.9693 1.9703 416.6284 416.9051 0.0417 -1.0000 -1.0000 4648891 1583570843.80 151.5081 59.9962 32.0000 1.9688 1.9699 416.7299 417.0075 0.0418 -1.0000 -1.0000 4648969 1583570843.90 151.4554 59.9962 32.0000 1.9678 1.9689 416.8666 417.1445 0.0418 -1.0000 -1.0000 4649032 1583570844.00 151.4554 59.9962 32.0000 1.9685 1.9696 416.8153 417.0927 0.0418 -1.0000 -1.0000 4649266 1583570844.10 151.4554 59.9962 32.0000 1.9686 1.9697 416.7247 417.0030 0.0419 -1.0000 -1.0000 4649328 1583570844.20 151.4554 59.9962 32.0000 1.9685 1.9696 416.6046 416.8824 0.0418 -1.0000 -1.0000 4649391 1583570844.30 151.4554 59.9962 32.0000 1.9685 1.9696 416.6406 416.9185 0.0419 -1.0000 -1.0000 4649453 1583570844.40 151.5326 59.9962 32.0000 1.9690 1.9701 416.6918 416.9699 0.0418 -1.0000 -1.0000 4649532 1583570844.50 151.5326 59.9962 32.0000 1.9687 1.9698 416.7343 417.0123 0.0419 -1.0000 -1.0000 4649766 1583570844.60 151.5326 59.9962 32.0000 1.9683 1.9694 416.8251 417.1011 0.0416 -1.0000 -1.0000 4649828 1583570844.70 151.5326 59.9962 32.0000 1.9685 1.9696 416.9655 417.2438 0.0419 -1.0000 -1.0000 4649907 1583570844.80 151.5326 59.9962 32.0000 1.9689 1.9700 416.8626 417.1410 0.0419 -1.0000 -1.0000 4649969 1583570844.90 151.4988 59.9963 32.0000 1.9683 1.9694 416.8330 417.1109 0.0418 -1.0000 -1.0000 4650032 1583570845.00 151.4988 59.9963 32.0000 1.9691 1.9702 416.6404 416.9181 0.0418 -1.0000 -1.0000 4650094 1583570845.10 151.4988 59.9963 32.0000 1.9688 1.9699 416.7144 416.9921 0.0419 -1.0000 -1.0000 4650516 1583570845.20 151.4988 59.9963 32.0000 1.9687 1.9698 416.7863 417.0641 0.0418 -1.0000 -1.0000 4650594 1583570845.30 151.4988 59.9963 32.0000 1.9684 1.9695 416.8703 417.1487 0.0419 -1.0000 -1.0000 4650657 1583570845.40 151.4988 59.9963 32.0000 1.9676 1.9687 416.8920 417.1693 0.0417 -1.0000 -1.0000 4650719 1583570845.50 151.4288 59.9963 32.0000 1.9696 1.9707 416.6718 416.9495 0.0418 -1.0000 -1.0000 4650797 1583570845.60 151.4288 59.9963 32.0000 1.9691 1.9702 416.7328 417.0105 0.0418 -1.0000 -1.0000 4651032 1583570845.70 151.4288 59.9963 32.0000 1.9700 1.9711 416.6519 416.9294 0.0418 -1.0000 -1.0000 4651094 1583570845.80 151.4288 59.9963 32.0000 1.9693 1.9704 416.8039 417.0826 0.0420 -1.0000 -1.0000 4651173 1583570845.90 151.4288 59.9963 32.0000 1.9690 1.9701 416.7663 417.0446 0.0419 -1.0000 -1.0000 4651235 1583570846.00 151.4344 59.9963 32.0000 1.9691 1.9702 416.8266 417.1049 0.0419 -1.0000 -1.0000 4651282 1583570846.10 151.4598 59.9963 32.0000 1.9692 1.9703 416.8509 417.1291 0.0419 -1.0000 -1.0000 4651532 1583570846.20 151.4598 59.9963 32.0000 1.9701 1.9712 416.8468 417.1250 0.0418 -1.0000 -1.0000 4651594 1583570846.30 151.4598 59.9963 32.0000 1.9693 1.9704 416.7633 417.0411 0.0418 -1.0000 -1.0000 4651657 1583570846.40 151.4598 59.9963 32.0000 1.9698 1.9709 416.6852 416.9636 0.0419 -1.0000 -1.0000 4651735 1583570846.50 151.4598 59.9963 32.0000 1.9701 1.9712 416.6941 416.9719 0.0418 -1.0000 -1.0000 4651797 1583570846.60 151.4055 59.9963 32.0000 1.9697 1.9708 416.7549 417.0319 0.0417 -1.0000 -1.0000 4652125 1583570846.70 151.4055 59.9963 32.0000 1.9693 1.9704 416.7935 417.0715 0.0419 -1.0000 -1.0000 4652188 1583570846.80 151.4055 59.9963 32.0000 1.9683 1.9694 416.8728 417.1514 0.0420 -1.0000 -1.0000 4652250 1583570846.90 151.4055 59.9963 32.0000 1.9686 1.9697 416.9500 417.2283 0.0418 -1.0000 -1.0000 4652313 1583570847.00 151.4055 59.9963 32.0000 1.9682 1.9692 416.8347 417.1123 0.0418 -1.0000 -1.0000 4652391 1583570847.10 151.4652 59.9963 32.0000 1.9689 1.9700 416.8093 417.0867 0.0417 -1.0000 -1.0000 4652454 1583570847.20 151.5045 59.9963 32.0000 1.9694 1.9705 416.6680 416.9450 0.0418 -1.0000 -1.0000 4652532 1583570847.30 151.5045 59.9963 32.0000 1.9696 1.9707 416.6453 416.9246 0.0419 -1.0000 -1.0000 4652594 1583570847.40 151.5045 59.9963 32.0000 1.9692 1.9703 416.7301 417.0077 0.0418 -1.0000 -1.0000 4652657 1583570847.50 151.5045 59.9963 32.0000 1.9691 1.9702 416.7811 417.0593 0.0419 -1.0000 -1.0000 4652719 1583570847.60 151.5045 59.9963 32.0000 1.9693 1.9703 416.8890 417.1675 0.0419 -1.0000 -1.0000 4653078 1583570847.70 151.5110 59.9963 32.0000 1.9694 1.9705 416.9442 417.2230 0.0420 -1.0000 -1.0000 4653204 1583570847.80 151.5110 59.9963 32.0000 1.9691 1.9702 416.8568 417.1350 0.0419 -1.0000 -1.0000 4653282 1583570847.90 151.5110 59.9963 32.0000 1.9694 1.9705 416.7470 417.0254 0.0419 -1.0000 -1.0000 4653344 1583570848.00 151.5110 59.9963 32.0000 1.9693 1.9704 416.6168 416.8950 0.0419 -1.0000 -1.0000 4653407 1583570848.10 151.5110 59.9963 32.0000 1.9694 1.9705 416.6894 416.9671 0.0418 -1.0000 -1.0000 4653500 1583570848.20 151.5328 59.9963 32.0000 1.9692 1.9703 416.6051 416.8822 0.0418 -1.0000 -1.0000 4653563 1583570848.30 151.5512 59.9963 32.0000 1.9693 1.9703 416.8003 417.0785 0.0419 -1.0000 -1.0000 4653626 1583570848.40 151.5512 59.9963 32.0000 1.9689 1.9699 416.8653 417.1442 0.0420 -1.0000 -1.0000 4653703 1583570848.50 151.5512 59.9963 32.0000 1.9691 1.9702 416.7824 417.0602 0.0418 -1.0000 -1.0000 4653766 1583570848.60 151.5512 59.9963 32.0000 1.9693 1.9703 416.7173 416.9952 0.0419 -1.0000 -1.0000 4653828 1583570848.70 151.5512 59.9963 32.0000 1.9688 1.9699 416.6283 416.9064 0.0419 -1.0000 -1.0000 4653907 1583570848.80 151.5058 59.9963 32.0000 1.9696 1.9707 416.6184 416.8957 0.0418 -1.0000 -1.0000 4653969 1583570848.90 151.4538 59.9963 32.0000 1.9689 1.9699 416.5895 416.8672 0.0418 -1.0000 -1.0000 4654032 1583570849.00 151.4538 59.9963 32.0000 1.9685 1.9696 416.7521 417.0298 0.0418 -1.0000 -1.0000 4654094 1583570849.10 151.4538 59.9963 32.0000 1.9685 1.9696 416.8435 417.1202 0.0417 -1.0000 -1.0000 4654157 1583570849.20 151.4538 59.9963 32.0000 1.9695 1.9705 416.8305 417.1082 0.0418 -1.0000 -1.0000 4654610 1583570849.30 151.4538 59.9963 32.0000 1.9690 1.9701 416.7951 417.0734 0.0419 -1.0000 -1.0000 4654672 1583570849.40 151.4538 59.9963 32.0000 1.9691 1.9702 416.7167 416.9947 0.0418 -1.0000 -1.0000 4654735 1583570849.50 151.4538 59.9963 32.0000 1.9693 1.9703 416.7774 417.0557 0.0420 -1.0000 -1.0000 4654797 1583570849.60 151.4538 59.9963 32.0000 1.9694 1.9705 416.6648 416.9409 0.0416 -1.0000 -1.0000 4654876 1583570849.70 151.4538 59.9963 32.0000 1.9680 1.9691 416.8585 417.1353 0.0416 -1.0000 -1.0000 4655313 1583570849.80 151.4538 59.9963 32.0000 1.9692 1.9703 416.8676 417.1448 0.0418 -1.0000 -1.0000 4655391 1583570849.90 151.4546 59.9963 32.0000 1.9687 1.9698 416.7817 417.0598 0.0419 -1.0000 -1.0000 4655453 1583570850.00 151.4640 59.9969 32.0000 1.9693 1.9704 416.6742 416.9524 0.0419 -1.0000 -1.0000 4655516 1583570850.10 151.4640 59.9969 32.0000 1.9693 1.9704 416.6607 416.9388 0.0419 -1.0000 -1.0000 4655594 1583570850.20 151.4640 59.9969 32.0000 1.9695 1.9706 416.6983 416.9758 0.0418 -1.0000 -1.0000 4655672 1583570850.30 151.4640 59.9969 32.0000 1.9690 1.9700 416.6546 416.9325 0.0419 -1.0000 -1.0000 4655735 1583570850.40 151.4640 59.9969 32.0000 1.9689 1.9700 416.7651 417.0427 0.0418 -1.0000 -1.0000 4655797 1583570850.50 151.4458 59.9969 32.0000 1.9683 1.9693 416.8169 417.0940 0.0417 -1.0000 -1.0000 4655860 1583570850.60 151.4458 59.9969 32.0000 1.9696 1.9706 416.7756 417.0533 0.0419 -1.0000 -1.0000 4655922 1583570850.70 151.4458 59.9969 32.0000 1.9694 1.9705 416.7673 417.0444 0.0416 -1.0000 -1.0000 4656250 1583570850.80 151.4458 59.9969 32.0000 1.9697 1.9708 416.6568 416.9334 0.0417 -1.0000 -1.0000 4656313 1583570850.90 151.4458 59.9969 32.0000 1.9689 1.9700 416.7492 417.0275 0.0419 -1.0000 -1.0000 4656375 1583570851.00 151.4458 59.9969 32.0000 1.9686 1.9697 416.8497 417.1279 0.0419 -1.0000 -1.0000 4656453 1583570851.10 151.4479 59.9969 32.0000 1.9680 1.9690 416.9287 417.2068 0.0419 -1.0000 -1.0000 4656516 1583570851.20 151.4589 59.9969 32.0000 1.9681 1.9692 416.9493 417.2279 0.0419 -1.0000 -1.0000 4656751 1583570851.30 151.4589 59.9969 32.0000 1.9686 1.9696 416.8617 417.1400 0.0419 -1.0000 -1.0000 4656813 1583570851.40 151.4589 59.9969 32.0000 1.9687 1.9698 416.8713 417.1484 0.0418 -1.0000 -1.0000 4656875 1583570851.50 151.4589 59.9969 32.0000 1.9694 1.9704 416.6785 416.9562 0.0418 -1.0000 -1.0000 4656953 1583570851.60 151.4589 59.9969 32.0000 1.9692 1.9703 416.6780 416.9554 0.0418 -1.0000 -1.0000 4657016 1583570851.70 151.4588 59.9969 32.0000 1.9687 1.9698 416.9178 417.1944 0.0417 -1.0000 -1.0000 4657251 1583570851.80 151.4580 59.9969 32.0000 1.9693 1.9704 416.9008 417.1797 0.0419 -1.0000 -1.0000 4657328 1583570851.90 151.4580 59.9969 32.0000 1.9684 1.9694 416.8631 417.1402 0.0417 -1.0000 -1.0000 4657391 1583570852.00 151.4580 59.9969 32.0000 1.9688 1.9699 416.7396 417.0180 0.0419 -1.0000 -1.0000 4657453 1583570852.10 151.4580 59.9969 32.0000 1.9689 1.9700 416.5915 416.8685 0.0417 -1.0000 -1.0000 4657532 1583570852.20 151.4580 59.9969 32.0000 1.9694 1.9705 416.5977 416.8759 0.0420 -1.0000 -1.0000 4657594 1583570852.30 151.4771 59.9969 32.0000 1.9687 1.9697 416.7216 416.9987 0.0418 -1.0000 -1.0000 4657657 1583570852.40 151.4771 59.9969 32.0000 1.9684 1.9695 416.8197 417.0981 0.0418 -1.0000 -1.0000 4657735 1583570852.50 151.4771 59.9969 32.0000 1.9677 1.9688 416.9064 417.1837 0.0417 -1.0000 -1.0000 4657782 1583570852.60 151.4771 59.9969 32.0000 1.9678 1.9689 416.8575 417.1358 0.0419 -1.0000 -1.0000 4657844 1583570852.70 151.4771 59.9969 32.0000 1.9688 1.9699 416.8526 417.1303 0.0418 -1.0000 -1.0000 4657922 1583570852.80 151.4926 59.9969 32.0000 1.9687 1.9698 416.7221 416.9993 0.0417 -1.0000 -1.0000 4657985 1583570852.90 151.4985 59.9969 32.0000 1.9689 1.9700 416.7207 416.9979 0.0417 -1.0000 -1.0000 4658047 1583570853.00 151.4985 59.9969 32.0000 1.9695 1.9706 416.6865 416.9630 0.0416 -1.0000 -1.0000 4658125 1583570853.10 151.4985 59.9969 32.0000 1.9685 1.9696 416.7764 417.0538 0.0418 -1.0000 -1.0000 4658188 1583570853.20 151.4985 59.9969 32.0000 1.9680 1.9691 416.9600 417.2375 0.0417 -1.0000 -1.0000 4658266 1583570853.30 151.4985 59.9969 32.0000 1.9684 1.9695 416.8470 417.1242 0.0418 -1.0000 -1.0000 4658328 1583570853.40 151.4455 59.9969 32.0000 1.9679 1.9690 416.8413 417.1185 0.0417 -1.0000 -1.0000 4658391 1583570853.50 151.4455 59.9969 32.0000 1.9686 1.9697 416.8252 417.1037 0.0418 -1.0000 -1.0000 4658469 1583570853.60 151.4455 59.9969 32.0000 1.9692 1.9702 416.6689 416.9457 0.0417 -1.0000 -1.0000 4658532 1583570853.70 151.4455 59.9969 32.0000 1.9689 1.9699 416.6456 416.9229 0.0417 -1.0000 -1.0000 4658594 1583570853.80 151.4455 59.9969 32.0000 1.9691 1.9702 416.5810 416.8574 0.0416 -1.0000 -1.0000 4659048 1583570853.90 151.4455 59.9969 32.0000 1.9695 1.9706 416.7590 417.0361 0.0418 -1.0000 -1.0000 4659125 1583570854.00 151.4285 59.9969 32.0000 1.9688 1.9699 416.8714 417.1491 0.0418 -1.0000 -1.0000 4659188 1583570854.10 151.4285 59.9969 32.0000 1.9687 1.9697 416.9754 417.2526 0.0418 -1.0000 -1.0000 4659266 1583570854.20 151.4285 59.9969 32.0000 1.9684 1.9695 416.8768 417.1548 0.0418 -1.0000 -1.0000 4659328 1583570854.30 151.4285 59.9969 32.0000 1.9690 1.9701 416.7207 416.9981 0.0418 -1.0000 -1.0000 4659391 1583570854.40 151.4285 59.9969 32.0000 1.9684 1.9695 416.7707 417.0481 0.0418 -1.0000 -1.0000 4659453 1583570854.50 151.4300 59.9969 32.0000 1.9696 1.9707 416.6674 416.9438 0.0416 -1.0000 -1.0000 4659532 1583570854.60 151.4395 59.9969 32.0000 1.9698 1.9709 416.6948 416.9717 0.0416 -1.0000 -1.0000 4659594 1583570854.70 151.4395 59.9969 32.0000 1.9692 1.9703 416.7184 416.9949 0.0417 -1.0000 -1.0000 4659657 1583570854.80 151.4395 59.9969 32.0000 1.9695 1.9706 416.6591 416.9368 0.0418 -1.0000 -1.0000 4700094 1583570854.90 151.4395 59.9969 32.0000 1.9694 1.9705 416.6329 416.9099 0.0417 -1.0000 -1.0000 4700157 1583570855.00 151.4395 59.9969 32.0000 1.9693 1.9704 416.7944 417.0718 0.0418 -1.0000 -1.0000 4700235 1583570855.10 151.4867 59.9971 32.0000 1.9682 1.9692 416.7476 417.0250 0.0418 -1.0000 -1.0000 4700297 1583570855.20 151.4867 59.9971 32.0000 1.9684 1.9695 416.7663 417.0439 0.0419 -1.0000 -1.0000 4700360 1583570855.30 151.4867 59.9971 32.0000 1.9691 1.9702 416.7111 416.9890 0.0418 -1.0000 -1.0000 4700547 1583570855.40 151.4867 59.9971 32.0000 1.9695 1.9706 416.7022 416.9789 0.0416 -1.0000 -1.0000 4700610 1583570855.50 151.4867 59.9971 32.0000 1.9695 1.9706 416.7144 416.9908 0.0417 -1.0000 -1.0000 4700673 1583570855.60 151.5219 59.9971 32.0000 1.9684 1.9695 416.9007 417.1788 0.0419 -1.0000 -1.0000 4700735 1583570855.70 151.5329 59.9971 32.0000 1.9690 1.9701 416.8099 417.0869 0.0417 -1.0000 -1.0000 4700797 1583570855.80 151.5329 59.9971 32.0000 1.9688 1.9699 416.9017 417.1783 0.0417 -1.0000 -1.0000 4701048 1583570855.90 151.5329 59.9971 32.0000 1.9683 1.9694 416.9039 417.1816 0.0418 -1.0000 -1.0000 4701110 1583570856.00 151.5329 59.9971 32.0000 1.9690 1.9700 416.7885 417.0651 0.0417 -1.0000 -1.0000 4701173 1583570856.10 151.5347 59.9971 32.0000 1.9690 1.9701 416.7296 417.0070 0.0418 -1.0000 -1.0000 4701251 1583570856.20 151.5936 59.9971 32.0000 1.9690 1.9701 416.7730 417.0508 0.0417 -1.0000 -1.0000 4701313 1583570856.30 151.5936 59.9971 32.0000 1.9691 1.9702 416.8261 417.1033 0.0418 -1.0000 -1.0000 4701532 1583570856.40 151.5936 59.9971 32.0000 1.9689 1.9700 416.8063 417.0846 0.0418 -1.0000 -1.0000 4701610 1583570856.50 151.5936 59.9971 32.0000 1.9690 1.9700 416.7592 417.0367 0.0417 -1.0000 -1.0000 4701672 1583570856.60 151.5936 59.9971 32.0000 1.9692 1.9703 416.7770 417.0541 0.0417 -1.0000 -1.0000 4701735 1583570856.70 151.5492 59.9971 32.0000 1.9692 1.9702 416.7800 417.0564 0.0416 -1.0000 -1.0000 4701813 1583570856.80 151.5492 59.9971 32.0000 1.9694 1.9705 416.6788 416.9554 0.0417 -1.0000 -1.0000 4701875 1583570856.90 151.5492 59.9971 32.0000 1.9690 1.9701 416.6088 416.8851 0.0416 -1.0000 -1.0000 4702719 1583570857.00 151.5492 59.9971 32.0000 1.9688 1.9699 416.6647 416.9416 0.0417 -1.0000 -1.0000 4702813 1583570857.10 151.5492 59.9971 32.0000 1.9693 1.9704 416.6982 416.9748 0.0417 -1.0000 -1.0000 4702875 1583570857.20 151.5492 59.9971 32.0000 1.9697 1.9708 416.7485 417.0252 0.0417 -1.0000 -1.0000 4702953 1583570857.30 151.5729 59.9971 32.0000 1.9696 1.9706 416.8434 417.1203 0.0417 -1.0000 -1.0000 4703016 1583570857.40 151.5729 59.9971 32.0000 1.9696 1.9707 416.7374 417.0140 0.0417 -1.0000 -1.0000 4703078 1583570857.50 151.5729 59.9971 32.0000 1.9699 1.9709 416.6256 416.9037 0.0418 -1.0000 -1.0000 4703157 1583570857.60 151.5729 59.9971 32.0000 1.9700 1.9711 416.6620 416.9391 0.0418 -1.0000 -1.0000 4703219 1583570857.70 151.5729 59.9971 32.0000 1.9703 1.9713 416.6666 416.9451 0.0420 -1.0000 -1.0000 4703282 1583570857.80 151.5559 59.9971 32.0000 1.9692 1.9703 416.7725 417.0505 0.0418 -1.0000 -1.0000 4703360 1583570857.90 151.4633 59.9971 32.0000 1.9690 1.9701 416.8609 417.1377 0.0417 -1.0000 -1.0000 4703423 1583570858.00 151.4633 59.9971 32.0000 1.9686 1.9697 416.9406 417.2187 0.0419 -1.0000 -1.0000 4703485 1583570858.10 151.4633 59.9971 32.0000 1.9689 1.9700 416.8313 417.1094 0.0418 -1.0000 -1.0000 4703547 1583570858.20 151.4633 59.9971 32.0000 1.9691 1.9702 416.7974 417.0757 0.0419 -1.0000 -1.0000 4703625 1583570858.30 151.4633 59.9971 32.0000 1.9694 1.9705 416.7759 417.0522 0.0416 -1.0000 -1.0000 4703688 1583570858.40 151.4714 59.9971 32.0000 1.9691 1.9702 416.6778 416.9546 0.0417 -1.0000 -1.0000 4703750 1583570858.50 151.4714 59.9971 32.0000 1.9694 1.9704 416.8271 417.1039 0.0416 -1.0000 -1.0000 4703813 1583570858.60 151.4714 59.9971 32.0000 1.9690 1.9701 416.8023 417.0801 0.0419 -1.0000 -1.0000 4703875 1583570858.70 151.4714 59.9971 32.0000 1.9688 1.9698 416.9407 417.2187 0.0418 -1.0000 -1.0000 4703953 1583570858.80 151.4714 59.9971 32.0000 1.9682 1.9693 416.9483 417.2253 0.0417 -1.0000 -1.0000 4704016 1583570858.90 151.4714 59.9971 32.0000 1.9693 1.9704 416.8668 417.1444 0.0418 -1.0000 -1.0000 4704297 1583570859.00 151.4578 59.9971 32.0000 1.9689 1.9700 416.8637 417.1405 0.0416 -1.0000 -1.0000 4704375 1583570859.10 151.4453 59.9971 32.0000 1.9702 1.9713 416.6934 416.9701 0.0417 -1.0000 -1.0000 4704438 1583570859.20 151.4453 59.9971 32.0000 1.9697 1.9708 416.6638 416.9408 0.0417 -1.0000 -1.0000 4704500 1583570859.30 151.4453 59.9971 32.0000 1.9702 1.9712 416.6004 416.8769 0.0417 -1.0000 -1.0000 4704563 1583570859.40 151.4453 59.9971 32.0000 1.9694 1.9704 416.6831 416.9612 0.0418 -1.0000 -1.0000 4704625 1583570859.50 151.4453 59.9971 32.0000 1.9695 1.9705 416.9829 417.2593 0.0416 -1.0000 -1.0000 4704703 1583570859.60 151.4189 59.9971 32.0000 1.9692 1.9703 416.9029 417.1802 0.0418 -1.0000 -1.0000 4704766 1583570859.70 151.4189 59.9971 32.0000 1.9689 1.9700 416.8534 417.1305 0.0417 -1.0000 -1.0000 4704828 1583570859.80 151.4189 59.9971 32.0000 1.9689 1.9700 416.8931 417.1700 0.0417 -1.0000 -1.0000 4704907 1583570859.90 151.4189 59.9971 32.0000 1.9699 1.9710 416.6914 416.9689 0.0418 -1.0000 -1.0000 4705032 1583570860.00 151.4189 59.9971 32.0000 1.9702 1.9713 416.6741 416.9500 0.0416 -1.0000 -1.0000 4705094 1583570860.10 151.5012 59.9968 32.0000 1.9693 1.9704 416.6385 416.9160 0.0417 -1.0000 -1.0000 4705157 1583570860.20 151.5055 59.9968 32.0000 1.9695 1.9705 416.7979 417.0748 0.0417 -1.0000 -1.0000 4705219 1583570860.30 151.5055 59.9968 32.0000 1.9688 1.9699 416.8991 417.1761 0.0417 -1.0000 -1.0000 4705282 1583570860.40 151.5055 59.9968 32.0000 1.9695 1.9705 416.8970 417.1741 0.0417 -1.0000 -1.0000 4705797 1583570860.50 151.5055 59.9968 32.0000 1.9686 1.9697 416.8933 417.1705 0.0417 -1.0000 -1.0000 4705860 1583570860.60 151.5055 59.9968 32.0000 1.9690 1.9701 416.7649 417.0425 0.0418 -1.0000 -1.0000 4705922 1583570860.70 151.5055 59.9968 32.0000 1.9704 1.9715 416.6909 416.9676 0.0417 -1.0000 -1.0000 4706000 1583570860.80 151.5542 59.9968 32.0000 1.9699 1.9710 416.6941 416.9707 0.0417 -1.0000 -1.0000 4706063 1583570860.90 151.5542 59.9968 32.0000 1.9694 1.9705 416.6914 416.9683 0.0417 -1.0000 -1.0000 4706125 1583570861.00 151.5542 59.9968 32.0000 1.9684 1.9695 416.8152 417.0926 0.0418 -1.0000 -1.0000 4706203 1583570861.10 151.5542 59.9968 32.0000 1.9687 1.9697 416.8298 417.1068 0.0417 -1.0000 -1.0000 4706266 1583570861.20 151.5542 59.9968 32.0000 1.9686 1.9696 416.8691 417.1454 0.0417 -1.0000 -1.0000 4706344 1583570861.30 151.5057 59.9968 32.0000 1.9680 1.9691 416.7385 417.0161 0.0418 -1.0000 -1.0000 4706407 1583570861.40 151.4992 59.9968 32.0000 1.9694 1.9705 416.5842 416.8606 0.0416 -1.0000 -1.0000 4706578 1583570861.50 151.4992 59.9968 32.0000 1.9691 1.9702 416.6049 416.8819 0.0417 -1.0000 -1.0000 4706657 1583570861.60 151.4992 59.9968 32.0000 1.9687 1.9698 416.7484 417.0251 0.0417 -1.0000 -1.0000 4706719 1583570861.70 151.4992 59.9968 32.0000 1.9696 1.9707 416.7811 417.0578 0.0417 -1.0000 -1.0000 4706782 1583570861.80 151.5054 59.9968 32.0000 1.9686 1.9696 416.8310 417.1077 0.0417 -1.0000 -1.0000 4706844 1583570861.90 151.5807 59.9968 32.0000 1.9688 1.9699 416.7392 417.0158 0.0416 -1.0000 -1.0000 4707360 1583570862.00 151.5807 59.9968 32.0000 1.9694 1.9705 416.6857 416.9630 0.0418 -1.0000 -1.0000 4707407 1583570862.10 151.5807 59.9968 32.0000 1.9692 1.9703 416.6664 416.9439 0.0418 -1.0000 -1.0000 4707485 1583570862.20 151.5807 59.9968 32.0000 1.9694 1.9704 416.6952 416.9736 0.0419 -1.0000 -1.0000 4707547 1583570862.30 151.5807 59.9968 32.0000 1.9688 1.9699 416.7581 417.0357 0.0418 -1.0000 -1.0000 4707610 1583570862.40 151.5952 59.9968 32.0000 1.9683 1.9694 416.8951 417.1724 0.0417 -1.0000 -1.0000 4707688 1583570862.50 151.5952 59.9968 32.0000 1.9688 1.9698 416.9248 417.2010 0.0416 -1.0000 -1.0000 4707875 1583570862.60 151.5952 59.9968 32.0000 1.9689 1.9700 416.7864 417.0630 0.0417 -1.0000 -1.0000 4707938 1583570862.70 151.5952 59.9968 32.0000 1.9698 1.9709 416.6812 416.9585 0.0418 -1.0000 -1.0000 4708016 1583570862.80 151.5952 59.9968 32.0000 1.9699 1.9710 416.7371 417.0147 0.0418 -1.0000 -1.0000 4708078 1583570862.90 151.5910 59.9968 32.0000 1.9690 1.9700 416.7425 417.0179 0.0414 -1.0000 -1.0000 4708141 1583570863.00 151.5656 59.9968 32.0000 1.9689 1.9700 416.8361 417.1140 0.0418 -1.0000 -1.0000 4708360 1583570863.10 151.5656 59.9968 32.0000 1.9686 1.9697 416.8685 417.1456 0.0418 -1.0000 -1.0000 4708422 1583570863.20 151.5656 59.9968 32.0000 1.9690 1.9700 416.8344 417.1117 0.0417 -1.0000 -1.0000 4708500 1583570863.30 151.5656 59.9968 32.0000 1.9699 1.9710 416.7768 417.0540 0.0417 -1.0000 -1.0000 4708563 1583570863.40 151.5656 59.9968 32.0000 1.9698 1.9709 416.6801 416.9574 0.0418 -1.0000 -1.0000 4708625 1583570863.50 151.5641 59.9968 32.0000 1.9695 1.9705 416.5731 416.8503 0.0417 -1.0000 -1.0000 4708969 1583570863.60 151.5641 59.9968 32.0000 1.9686 1.9697 416.7269 417.0039 0.0418 -1.0000 -1.0000 4709016 1583570863.70 151.5641 59.9968 32.0000 1.9691 1.9701 416.7936 417.0712 0.0417 -1.0000 -1.0000 4709094 1583570863.80 151.5641 59.9968 32.0000 1.9694 1.9705 416.8689 417.1460 0.0417 -1.0000 -1.0000 4709157 1583570863.90 151.5641 59.9968 32.0000 1.9691 1.9702 416.8727 417.1496 0.0417 -1.0000 -1.0000 4709219 1583570864.00 151.4969 59.9968 32.0000 1.9703 1.9714 416.6824 416.9590 0.0417 -1.0000 -1.0000 4709282 1583570864.10 151.4969 59.9968 32.0000 1.9692 1.9703 416.6948 416.9716 0.0417 -1.0000 -1.0000 4709360 1583570864.20 151.4969 59.9968 32.0000 1.9690 1.9701 416.7312 417.0085 0.0417 -1.0000 -1.0000 4709423 1583570864.30 151.4969 59.9968 32.0000 1.9694 1.9705 416.8074 417.0840 0.0416 -1.0000 -1.0000 4709485 1583570864.40 151.4969 59.9968 32.0000 1.9687 1.9698 416.8619 417.1399 0.0419 -1.0000 -1.0000 4709563 1583570864.50 151.4848 59.9968 32.0000 1.9695 1.9706 416.7858 417.0626 0.0417 -1.0000 -1.0000 4709844 1583570864.60 151.4402 59.9968 32.0000 1.9696 1.9707 416.8237 417.1014 0.0417 -1.0000 -1.0000 4709907 1583570864.70 151.4402 59.9968 32.0000 1.9695 1.9706 416.6691 416.9449 0.0415 -1.0000 -1.0000 4709969 1583570864.80 151.4402 59.9968 32.0000 1.9696 1.9706 416.6529 416.9298 0.0416 -1.0000 -1.0000 4710047 1583570864.90 151.4402 59.9968 32.0000 1.9690 1.9701 416.7228 416.9995 0.0417 -1.0000 -1.0000 4710110 1583570865.00 151.4402 59.9968 32.0000 1.9680 1.9691 416.8556 417.1332 0.0418 -1.0000 -1.0000 4710297 1583570865.10 151.4313 59.9973 32.0000 1.9690 1.9701 416.8483 417.1254 0.0417 -1.0000 -1.0000 4710360 1583570865.20 151.4313 59.9973 32.0000 1.9703 1.9714 416.7446 417.0216 0.0417 -1.0000 -1.0000 4710422 1583570865.30 151.4313 59.9973 32.0000 1.9692 1.9702 416.6588 416.9350 0.0416 -1.0000 -1.0000 4710500 1583570865.40 151.4313 59.9973 32.0000 1.9691 1.9702 416.6359 416.9125 0.0416 -1.0000 -1.0000 4710547 1583570865.50 151.4313 59.9973 32.0000 1.9688 1.9698 416.9205 417.1969 0.0416 -1.0000 -1.0000 4710797 1583570865.60 151.4313 59.9973 32.0000 1.9688 1.9699 416.9488 417.2256 0.0417 -1.0000 -1.0000 4710860 1583570865.70 151.4741 59.9973 32.0000 1.9689 1.9700 416.9225 417.1991 0.0417 -1.0000 -1.0000 4710923 1583570865.80 151.4773 59.9973 32.0000 1.9699 1.9710 416.8908 417.1684 0.0418 -1.0000 -1.0000 4711000 1583570865.90 151.4773 59.9973 32.0000 1.9696 1.9706 416.8188 417.0962 0.0417 -1.0000 -1.0000 4711063 1583570866.00 151.4773 59.9973 32.0000 1.9693 1.9704 416.7454 417.0221 0.0417 -1.0000 -1.0000 4711282 1583570866.10 151.4773 59.9973 32.0000 1.9702 1.9713 416.6871 416.9643 0.0417 -1.0000 -1.0000 4711360 1583570866.20 151.4773 59.9973 32.0000 1.9698 1.9709 416.8878 417.1641 0.0416 -1.0000 -1.0000 4711423 1583570866.30 151.5544 59.9973 32.0000 1.9692 1.9702 416.8896 417.1664 0.0417 -1.0000 -1.0000 4711485 1583570866.40 151.5544 59.9973 32.0000 1.9692 1.9703 416.9621 417.2396 0.0417 -1.0000 -1.0000 4711563 1583570866.50 151.5544 59.9973 32.0000 1.9699 1.9709 416.9116 417.1888 0.0418 -1.0000 -1.0000 4711625 1583570866.60 151.5544 59.9973 32.0000 1.9709 1.9720 416.8496 417.1277 0.0418 -1.0000 -1.0000 4712047 1583570866.70 151.5544 59.9973 32.0000 1.9705 1.9715 416.7667 417.0440 0.0417 -1.0000 -1.0000 4712125 1583570866.80 151.4915 59.9973 32.0000 1.9699 1.9710 416.6432 416.9203 0.0417 -1.0000 -1.0000 4712188 1583570866.90 151.4849 59.9973 32.0000 1.9694 1.9705 416.7632 417.0400 0.0417 -1.0000 -1.0000 4712282 1583570867.00 151.4849 59.9973 32.0000 1.9694 1.9704 416.9493 417.2265 0.0417 -1.0000 -1.0000 4712360 1583570867.10 151.4849 59.9973 32.0000 1.9692 1.9702 417.0028 417.2798 0.0417 -1.0000 -1.0000 4712532 1583570867.20 151.4849 59.9973 32.0000 1.9690 1.9700 416.8565 417.1344 0.0418 -1.0000 -1.0000 4712610 1583570867.30 151.4849 59.9973 32.0000 1.9696 1.9707 416.6794 416.9567 0.0418 -1.0000 -1.0000 4712672 1583570867.40 151.5548 59.9973 32.0000 1.9699 1.9710 416.6517 416.9283 0.0416 -1.0000 -1.0000 4712735 1583570867.50 151.5548 59.9973 32.0000 1.9699 1.9710 416.8010 417.0783 0.0418 -1.0000 -1.0000 4712813 1583570867.60 151.5548 59.9973 32.0000 1.9700 1.9711 416.8614 417.1377 0.0414 -1.0000 -1.0000 4713016 1583570867.70 151.5548 59.9973 32.0000 1.9691 1.9702 417.0472 417.3244 0.0417 -1.0000 -1.0000 4713078 1583570867.80 151.5548 59.9973 32.0000 1.9691 1.9702 416.9258 417.2022 0.0417 -1.0000 -1.0000 4713157 1583570867.90 151.5548 59.9973 32.0000 1.9696 1.9707 416.8942 417.1718 0.0417 -1.0000 -1.0000 4713219 1583570868.00 151.4572 59.9973 32.0000 1.9702 1.9713 416.8228 417.0985 0.0416 -1.0000 -1.0000 4713282 1583570868.10 151.4572 59.9973 32.0000 1.9706 1.9717 416.7512 417.0281 0.0417 -1.0000 -1.0000 4713516 1583570868.20 151.4572 59.9973 32.0000 1.9697 1.9708 416.7231 417.0016 0.0419 -1.0000 -1.0000 4713578 1583570868.30 151.4572 59.9973 32.0000 1.9696 1.9706 416.6221 416.8996 0.0418 -1.0000 -1.0000 4713641 1583570868.40 151.4572 59.9973 32.0000 1.9696 1.9707 416.7761 417.0534 0.0418 -1.0000 -1.0000 4713703 1583570868.50 151.4629 59.9973 32.0000 1.9691 1.9702 416.8950 417.1722 0.0417 -1.0000 -1.0000 4713766 1583570868.60 151.5439 59.9973 32.0000 1.9695 1.9706 416.8174 417.0949 0.0417 -1.0000 -1.0000 4714000 1583570868.70 151.5439 59.9973 32.0000 1.9694 1.9705 416.7290 417.0052 0.0415 -1.0000 -1.0000 4714078 1583570868.80 151.5439 59.9973 32.0000 1.9699 1.9710 416.6893 416.9659 0.0417 -1.0000 -1.0000 4714141 1583570868.90 151.5439 59.9973 32.0000 1.9698 1.9709 416.6185 416.8954 0.0417 -1.0000 -1.0000 4714203 1583570869.00 151.5439 59.9973 32.0000 1.9702 1.9713 416.6430 416.9203 0.0418 -1.0000 -1.0000 4714266 1583570869.10 151.4936 59.9973 32.0000 1.9688 1.9699 416.7400 417.0171 0.0417 -1.0000 -1.0000 4714344 1583570869.20 151.4936 59.9973 32.0000 1.9684 1.9694 416.8887 417.1665 0.0419 -1.0000 -1.0000 4714407 1583570869.30 151.4936 59.9973 32.0000 1.9685 1.9696 416.8468 417.1241 0.0417 -1.0000 -1.0000 4714469 1583570869.40 151.4936 59.9973 32.0000 1.9675 1.9686 416.8451 417.1234 0.0419 -1.0000 -1.0000 4714532 1583570869.50 151.4936 59.9973 32.0000 1.9688 1.9699 416.7216 416.9987 0.0417 -1.0000 -1.0000 4714610 1583570869.60 151.5212 59.9967 32.0000 1.9691 1.9701 416.6507 416.9282 0.0418 -1.0000 -1.0000 4714797 1583570869.70 151.5254 59.9966 32.0000 1.9690 1.9701 416.6558 416.9317 0.0416 -1.0000 -1.0000 4714844 1583570869.80 151.5254 59.9966 32.0000 1.9688 1.9698 416.7380 417.0148 0.0417 -1.0000 -1.0000 4714922 1583570869.90 151.5254 59.9966 32.0000 1.9682 1.9692 416.8234 417.1004 0.0417 -1.0000 -1.0000 4714985 1583570870.00 151.5254 59.9966 32.0000 1.9683 1.9694 416.8704 417.1477 0.0418 -1.0000 -1.0000 4715048 1583570870.10 151.5254 59.9966 32.0000 1.9680 1.9691 416.8625 417.1406 0.0419 -1.0000 -1.0000 4715844 1583570870.20 151.5152 59.9966 32.0000 1.9688 1.9699 416.8102 417.0866 0.0417 -1.0000 -1.0000 4715907 1583570870.30 151.5152 59.9966 32.0000 1.9687 1.9698 416.6997 416.9775 0.0417 -1.0000 -1.0000 4715969 1583570870.40 151.5152 59.9966 32.0000 1.9688 1.9699 416.5677 416.8454 0.0420 -1.0000 -1.0000 4716047 1583570870.50 151.5152 59.9966 32.0000 1.9689 1.9700 416.6150 416.8916 0.0416 -1.0000 -1.0000 4716110 1583570870.60 151.5152 59.9966 32.0000 1.9689 1.9700 416.7427 417.0197 0.0418 -1.0000 -1.0000 4716172 1583570870.70 151.5111 59.9966 32.0000 1.9688 1.9699 416.8568 417.1346 0.0418 -1.0000 -1.0000 4716250 1583570870.80 151.5111 59.9966 32.0000 1.9692 1.9703 416.9189 417.1958 0.0416 -1.0000 -1.0000 4716313 1583570870.90 151.5111 59.9966 32.0000 1.9688 1.9699 416.7757 417.0518 0.0417 -1.0000 -1.0000 4716375 1583570871.00 151.5111 59.9966 32.0000 1.9693 1.9704 416.6743 416.9520 0.0418 -1.0000 -1.0000 4716454 1583570871.10 151.5111 59.9966 32.0000 1.9694 1.9705 416.6693 416.9466 0.0417 -1.0000 -1.0000 4716516 1583570871.20 151.5111 59.9966 32.0000 1.9687 1.9698 416.6368 416.9133 0.0416 -1.0000 -1.0000 4716578 1583570871.30 151.5684 59.9966 32.0000 1.9691 1.9701 416.8155 417.0920 0.0417 -1.0000 -1.0000 4716641 1583570871.40 151.5684 59.9966 32.0000 1.9687 1.9698 416.9917 417.2689 0.0417 -1.0000 -1.0000 4716703 1583570871.50 151.5684 59.9966 32.0000 1.9689 1.9700 416.8103 417.0868 0.0416 -1.0000 -1.0000 4716782 1583570871.60 151.5684 59.9966 32.0000 1.9689 1.9699 416.7183 416.9942 0.0415 -1.0000 -1.0000 4716844 1583570871.70 151.5684 59.9966 32.0000 1.9693 1.9703 416.6662 416.9432 0.0417 -1.0000 -1.0000 4716907 1583570871.80 151.4889 59.9966 32.0000 1.9685 1.9696 416.7745 417.0517 0.0417 -1.0000 -1.0000 4716985 1583570871.90 151.4889 59.9966 32.0000 1.9689 1.9700 416.9194 417.1963 0.0417 -1.0000 -1.0000 4717048 1583570872.00 151.4889 59.9966 32.0000 1.9681 1.9692 416.8223 417.0979 0.0415 -1.0000 -1.0000 4717110 1583570872.10 151.4889 59.9966 32.0000 1.9688 1.9699 416.9483 417.2248 0.0417 -1.0000 -1.0000 4717188 1583570872.20 151.4889 59.9966 32.0000 1.9687 1.9698 416.7810 417.0576 0.0416 -1.0000 -1.0000 4717251 1583570872.30 151.4889 59.9966 32.0000 1.9694 1.9704 416.7946 417.0723 0.0418 -1.0000 -1.0000 4717313 1583570872.40 151.4889 59.9966 32.0000 1.9689 1.9700 416.6905 416.9677 0.0418 -1.0000 -1.0000 4717375 1583570872.50 151.4889 59.9966 32.0000 1.9698 1.9708 416.6804 416.9578 0.0418 -1.0000 -1.0000 4717454 1583570872.60 151.4889 59.9966 32.0000 1.9690 1.9701 416.6679 416.9455 0.0418 -1.0000 -1.0000 4717516 1583570872.70 151.4889 59.9966 32.0000 1.9684 1.9695 416.7333 417.0104 0.0417 -1.0000 -1.0000 4717797 1583570872.80 151.4889 59.9966 32.0000 1.9687 1.9698 416.7875 417.0644 0.0417 -1.0000 -1.0000 4717860 1583570872.90 151.4358 59.9966 32.0000 1.9688 1.9698 416.8747 417.1511 0.0416 -1.0000 -1.0000 4717922 1583570873.00 151.4358 59.9966 32.0000 1.9688 1.9698 416.8863 417.1625 0.0416 -1.0000 -1.0000 4717985 1583570873.10 151.4358 59.9966 32.0000 1.9689 1.9699 416.8429 417.1198 0.0417 -1.0000 -1.0000 4718047 1583570873.20 151.4358 59.9966 32.0000 1.9695 1.9706 416.6817 416.9593 0.0418 -1.0000 -1.0000 4718125 1583570873.30 151.4358 59.9966 32.0000 1.9693 1.9704 416.6411 416.9186 0.0418 -1.0000 -1.0000 4718188 1583570873.40 151.4458 59.9966 32.0000 1.9696 1.9706 416.7528 417.0296 0.0417 -1.0000 -1.0000 4718250 1583570873.50 151.4504 59.9966 32.0000 1.9682 1.9693 416.8153 417.0923 0.0417 -1.0000 -1.0000 4718328 1583570873.60 151.4504 59.9966 32.0000 1.9686 1.9697 416.8807 417.1578 0.0417 -1.0000 -1.0000 4718391 1583570873.70 151.4504 59.9966 32.0000 1.9688 1.9698 416.9217 417.1997 0.0418 -1.0000 -1.0000 4718454 1583570873.80 151.4504 59.9966 32.0000 1.9688 1.9699 416.8643 417.1419 0.0418 -1.0000 -1.0000 4718782 1583570873.90 151.4504 59.9966 32.0000 1.9691 1.9702 416.8560 417.1336 0.0418 -1.0000 -1.0000 4718844 1583570874.00 151.4239 59.9966 32.0000 1.9696 1.9707 416.7165 416.9932 0.0417 -1.0000 -1.0000 4718907 1583570874.10 151.4239 59.9966 32.0000 1.9696 1.9707 416.7170 416.9945 0.0417 -1.0000 -1.0000 4718985 1583570874.20 151.4239 59.9966 32.0000 1.9687 1.9698 416.7604 417.0369 0.0416 -1.0000 -1.0000 4719048 1583570874.30 151.4239 59.9966 32.0000 1.9686 1.9696 416.9013 417.1786 0.0417 -1.0000 -1.0000 4719532 1583570874.40 151.4239 59.9966 32.0000 1.9682 1.9693 416.8311 417.1084 0.0418 -1.0000 -1.0000 4719594 1583570874.50 151.5187 59.9966 32.0000 1.9691 1.9702 416.8110 417.0891 0.0419 -1.0000 -1.0000 4719657 1583570874.60 151.5200 59.9966 32.0000 1.9692 1.9703 416.6949 416.9720 0.0417 -1.0000 -1.0000 4719735 1583570874.70 151.5200 59.9966 32.0000 1.9697 1.9708 416.6778 416.9541 0.0416 -1.0000 -1.0000 4719797 1583570874.80 151.5200 59.9966 32.0000 1.9694 1.9705 416.5909 416.8673 0.0416 -1.0000 -1.0000 4720032 1583570874.90 151.5200 59.9966 32.0000 1.9693 1.9704 416.6345 416.9113 0.0417 -1.0000 -1.0000 4720094 1583570875.00 151.5176 59.9967 32.0000 1.9693 1.9703 416.6679 416.9443 0.0416 -1.0000 -1.0000 4720172 1583570875.10 151.4892 59.9971 32.0000 1.9694 1.9705 416.8101 417.0868 0.0417 -1.0000 -1.0000 4720235 1583570875.20 151.4892 59.9971 32.0000 1.9684 1.9695 416.9235 417.2009 0.0418 -1.0000 -1.0000 4720297 1583570875.30 151.4892 59.9971 32.0000 1.9688 1.9699 416.8322 417.1097 0.0418 -1.0000 -1.0000 4720360 1583570875.40 151.4892 59.9971 32.0000 1.9690 1.9701 416.6851 416.9614 0.0416 -1.0000 -1.0000 4720422 1583570875.50 151.4892 59.9971 32.0000 1.9693 1.9704 416.6030 416.8801 0.0418 -1.0000 -1.0000 4720500 1583570875.60 151.5941 59.9971 32.0000 1.9690 1.9701 416.6362 416.9139 0.0418 -1.0000 -1.0000 4720563 1583570875.70 151.5941 59.9971 32.0000 1.9692 1.9703 416.6081 416.8850 0.0417 -1.0000 -1.0000 4720625 1583570875.80 151.5941 59.9971 32.0000 1.9691 1.9701 416.7285 417.0046 0.0416 -1.0000 -1.0000 4721704 1583570875.90 151.5941 59.9971 32.0000 1.9688 1.9698 416.8949 417.1720 0.0417 -1.0000 -1.0000 4721766 1583570876.00 151.5941 59.9971 32.0000 1.9684 1.9695 416.8899 417.1662 0.0416 -1.0000 -1.0000 4721828 1583570876.10 151.5275 59.9971 32.0000 1.9693 1.9703 416.8696 417.1464 0.0417 -1.0000 -1.0000 4721891 1583570876.20 151.5198 59.9971 32.0000 1.9686 1.9697 416.7108 416.9883 0.0419 -1.0000 -1.0000 4721954 1583570876.30 151.5198 59.9971 32.0000 1.9697 1.9708 416.6066 416.8854 0.0419 -1.0000 -1.0000 4722032 1583570876.40 151.5198 59.9971 32.0000 1.9693 1.9704 416.6458 416.9222 0.0416 -1.0000 -1.0000 4722094 1583570876.50 151.5198 59.9971 32.0000 1.9690 1.9701 416.7869 417.0629 0.0416 -1.0000 -1.0000 4722157 1583570876.60 151.5198 59.9971 32.0000 1.9682 1.9692 416.8664 417.1438 0.0417 -1.0000 -1.0000 4722219 1583570876.70 151.4367 59.9971 32.0000 1.9679 1.9690 416.8644 417.1415 0.0417 -1.0000 -1.0000 4722297 1583570876.80 151.3964 59.9971 32.0000 1.9681 1.9692 416.8863 417.1629 0.0416 -1.0000 -1.0000 4722360 1583570876.90 151.3964 59.9971 32.0000 1.9686 1.9697 416.8968 417.1734 0.0416 -1.0000 -1.0000 4722422 1583570877.00 151.3964 59.9971 32.0000 1.9689 1.9699 416.7588 417.0354 0.0417 -1.0000 -1.0000 4722500 1583570877.10 151.3964 59.9971 32.0000 1.9687 1.9698 416.6743 416.9508 0.0416 -1.0000 -1.0000 4722563 1583570877.20 151.3964 59.9971 32.0000 1.9697 1.9708 416.6079 416.8845 0.0417 -1.0000 -1.0000 4722625 1583570877.30 151.4763 59.9971 32.0000 1.9698 1.9708 416.7720 417.0484 0.0416 -1.0000 -1.0000 4722688 1583570877.40 151.4763 59.9971 32.0000 1.9689 1.9700 416.8719 417.1485 0.0417 -1.0000 -1.0000 4722751 1583570877.50 151.4763 59.9971 32.0000 1.9679 1.9690 416.8871 417.1645 0.0417 -1.0000 -1.0000 4722844 1583570877.60 151.4763 59.9971 32.0000 1.9686 1.9697 416.8829 417.1605 0.0419 -1.0000 -1.0000 4722907 1583570877.70 151.4763 59.9971 32.0000 1.9694 1.9704 416.8013 417.0791 0.0418 -1.0000 -1.0000 4722969 1583570877.80 151.4763 59.9971 32.0000 1.9692 1.9703 416.6972 416.9736 0.0417 -1.0000 -1.0000 4723048 1583570877.90 151.4385 59.9971 32.0000 1.9688 1.9699 416.6845 416.9615 0.0416 -1.0000 -1.0000 4723110 1583570878.00 151.4337 59.9971 32.0000 1.9689 1.9700 416.6142 416.8914 0.0417 -1.0000 -1.0000 4723172 1583570878.10 151.4337 59.9971 32.0000 1.9690 1.9701 416.8825 417.1587 0.0416 -1.0000 -1.0000 4723235 1583570878.20 151.4337 59.9971 32.0000 1.9690 1.9701 416.8098 417.0865 0.0417 -1.0000 -1.0000 4723297 1583570878.30 151.4337 59.9971 32.0000 1.9684 1.9694 416.9316 417.2097 0.0417 -1.0000 -1.0000 4723360 1583570878.40 151.4381 59.9971 32.0000 1.9684 1.9695 416.7987 417.0752 0.0417 -1.0000 -1.0000 4723813 1583570878.50 151.4877 59.9971 32.0000 1.9692 1.9703 416.7172 416.9940 0.0416 -1.0000 -1.0000 4723875 1583570878.60 151.4877 59.9971 32.0000 1.9694 1.9705 416.6708 416.9478 0.0417 -1.0000 -1.0000 4723938 1583570878.70 151.4877 59.9971 32.0000 1.9699 1.9710 416.7197 416.9957 0.0417 -1.0000 -1.0000 4724016 1583570878.80 151.4877 59.9971 32.0000 1.9692 1.9703 416.7994 417.0764 0.0417 -1.0000 -1.0000 4724078 1583570878.90 151.4877 59.9971 32.0000 1.9683 1.9694 416.8246 417.1024 0.0418 -1.0000 -1.0000 4724141 1583570879.00 151.4877 59.9971 32.0000 1.9681 1.9691 416.7947 417.0718 0.0417 -1.0000 -1.0000 4724203 1583570879.10 151.4828 59.9971 32.0000 1.9686 1.9697 416.8933 417.1713 0.0418 -1.0000 -1.0000 4724266 1583570879.20 151.4828 59.9971 32.0000 1.9695 1.9706 416.8171 417.0946 0.0418 -1.0000 -1.0000 4724344 1583570879.30 151.4828 59.9971 32.0000 1.9700 1.9711 416.7018 416.9793 0.0418 -1.0000 -1.0000 4724407 1583570879.40 151.4828 59.9971 32.0000 1.9699 1.9710 416.6752 416.9519 0.0417 -1.0000 -1.0000 4724782 1583570879.50 151.4828 59.9971 32.0000 1.9702 1.9713 416.6977 416.9745 0.0417 -1.0000 -1.0000 4724860 1583570879.60 151.4702 59.9968 32.0000 1.9684 1.9694 416.7710 417.0477 0.0416 -1.0000 -1.0000 4724922 1583570879.70 151.4630 59.9966 32.0000 1.9687 1.9697 416.8530 417.1298 0.0417 -1.0000 -1.0000 4724985 1583570879.80 151.4630 59.9966 32.0000 1.9688 1.9699 416.8402 417.1167 0.0416 -1.0000 -1.0000 4725063 1583570879.90 151.4630 59.9966 32.0000 1.9693 1.9704 416.7491 417.0261 0.0417 -1.0000 -1.0000 4725125 1583570880.00 151.4630 59.9966 32.0000 1.9694 1.9704 416.6383 416.9152 0.0417 -1.0000 -1.0000 4725188 1583570880.10 151.4630 59.9966 32.0000 1.9690 1.9701 416.6273 416.9036 0.0417 -1.0000 -1.0000 4725251 1583570880.20 151.4678 59.9966 32.0000 1.9692 1.9703 416.5899 416.8683 0.0420 -1.0000 -1.0000 4725328 1583570880.30 151.5349 59.9966 32.0000 1.9696 1.9707 416.7321 417.0092 0.0417 -1.0000 -1.0000 4725407 1583570880.40 151.5349 59.9966 32.0000 1.9688 1.9699 416.7261 417.0040 0.0419 -1.0000 -1.0000 4725657 1583570880.50 151.5349 59.9966 32.0000 1.9688 1.9699 416.8407 417.1174 0.0416 -1.0000 -1.0000 4725719 1583570880.60 151.5349 59.9966 32.0000 1.9688 1.9698 416.8898 417.1678 0.0418 -1.0000 -1.0000 4725782 1583570880.70 151.5349 59.9966 32.0000 1.9693 1.9703 416.5349 416.8125 0.0418 -1.0000 -1.0000 4725860 1583570880.80 151.5231 59.9966 32.0000 1.9693 1.9704 416.6651 416.9417 0.0416 -1.0000 -1.0000 4725922 1583570880.90 151.5231 59.9966 32.0000 1.9692 1.9703 416.7192 416.9953 0.0416 -1.0000 -1.0000 4726297 1583570881.00 151.5231 59.9966 32.0000 1.9683 1.9694 416.7777 417.0551 0.0417 -1.0000 -1.0000 4726375 1583570881.10 151.5231 59.9966 32.0000 1.9677 1.9687 416.8195 417.0964 0.0417 -1.0000 -1.0000 4726438 1583570881.20 151.5231 59.9966 32.0000 1.9687 1.9698 416.9687 417.2448 0.0416 -1.0000 -1.0000 4726516 1583570881.30 151.5291 59.9966 32.0000 1.9691 1.9701 416.8626 417.1404 0.0418 -1.0000 -1.0000 4726578 1583570881.40 151.5309 59.9966 32.0000 1.9690 1.9701 416.7123 416.9905 0.0419 -1.0000 -1.0000 4726813 1583570881.50 151.5309 59.9966 32.0000 1.9699 1.9710 416.6557 416.9331 0.0418 -1.0000 -1.0000 4726875 1583570881.60 151.5309 59.9966 32.0000 1.9692 1.9703 416.5626 416.8404 0.0418 -1.0000 -1.0000 4726938 1583570881.70 151.5309 59.9966 32.0000 1.9692 1.9702 416.6451 416.9231 0.0418 -1.0000 -1.0000 4727000 1583570881.80 151.5309 59.9966 32.0000 1.9690 1.9701 416.8013 417.0787 0.0417 -1.0000 -1.0000 4727078 1583570881.90 151.5183 59.9966 32.0000 1.9680 1.9691 416.7894 417.0664 0.0418 -1.0000 -1.0000 4727313 1583570882.00 151.5183 59.9966 32.0000 1.9684 1.9695 416.8119 417.0897 0.0418 -1.0000 -1.0000 4727375 1583570882.10 151.5183 59.9966 32.0000 1.9686 1.9697 416.6398 416.9163 0.0416 -1.0000 -1.0000 4727454 1583570882.20 151.5183 59.9966 32.0000 1.9696 1.9707 416.5576 416.8338 0.0416 -1.0000 -1.0000 4727516 1583570882.30 151.5183 59.9966 32.0000 1.9690 1.9700 416.5905 416.8673 0.0417 -1.0000 -1.0000 4727578 1583570882.40 151.4494 59.9966 32.0000 1.9698 1.9709 416.6218 416.8986 0.0416 -1.0000 -1.0000 4727641 1583570882.50 151.4494 59.9966 32.0000 1.9683 1.9693 416.7647 417.0413 0.0417 -1.0000 -1.0000 4727766 1583570882.60 151.4494 59.9966 32.0000 1.9681 1.9691 416.7569 417.0347 0.0418 -1.0000 -1.0000 4727828 1583570882.70 151.4494 59.9966 32.0000 1.9689 1.9699 416.8408 417.1169 0.0416 -1.0000 -1.0000 4727907 1583570882.80 151.4494 59.9966 32.0000 1.9687 1.9697 416.7919 417.0690 0.0417 -1.0000 -1.0000 4727969 1583570882.90 151.4494 59.9966 32.0000 1.9695 1.9706 416.6367 416.9142 0.0418 -1.0000 -1.0000 4728032 1583570883.00 151.4981 59.9966 32.0000 1.9691 1.9702 416.6047 416.8815 0.0417 -1.0000 -1.0000 4728110 1583570883.10 151.4981 59.9966 32.0000 1.9691 1.9701 416.6905 416.9675 0.0417 -1.0000 -1.0000 4728172 1583570883.20 151.4981 59.9966 32.0000 1.9685 1.9696 416.9152 417.1932 0.0418 -1.0000 -1.0000 4728250 1583570883.30 151.4981 59.9966 32.0000 1.9691 1.9702 416.8042 417.0817 0.0417 -1.0000 -1.0000 4728313 1583570883.40 151.4981 59.9966 32.0000 1.9691 1.9702 416.7396 417.0170 0.0418 -1.0000 -1.0000 4728375 1583570883.50 151.4420 59.9966 32.0000 1.9687 1.9698 416.7929 417.0701 0.0417 -1.0000 -1.0000 4728453 1583570883.60 151.4420 59.9966 32.0000 1.9694 1.9705 416.7284 417.0053 0.0417 -1.0000 -1.0000 4728516 1583570883.70 151.4420 59.9966 32.0000 1.9698 1.9709 416.6277 416.9043 0.0417 -1.0000 -1.0000 4728578 1583570883.80 151.4420 59.9966 32.0000 1.9689 1.9700 416.6941 416.9712 0.0417 -1.0000 -1.0000 4728672 1583570883.90 151.4420 59.9966 32.0000 1.9687 1.9698 416.7985 417.0756 0.0417 -1.0000 -1.0000 4728735 1583570884.00 151.4420 59.9966 32.0000 1.9697 1.9707 416.7956 417.0719 0.0416 -1.0000 -1.0000 4728844 1583570884.10 151.4318 59.9966 32.0000 1.9689 1.9699 416.7950 417.0728 0.0418 -1.0000 -1.0000 4728922 1583570884.20 151.4295 59.9966 32.0000 1.9683 1.9694 416.7678 417.0454 0.0418 -1.0000 -1.0000 4728985 1583570884.30 151.4295 59.9966 32.0000 1.9690 1.9701 416.6397 416.9168 0.0417 -1.0000 -1.0000 4729048 1583570884.40 151.4295 59.9966 32.0000 1.9695 1.9706 416.6800 416.9572 0.0418 -1.0000 -1.0000 4729125 1583570884.50 151.4295 59.9966 32.0000 1.9691 1.9702 416.6751 416.9525 0.0417 -1.0000 -1.0000 4729875 1583570884.60 151.4295 59.9966 32.0000 1.9690 1.9701 416.7431 417.0204 0.0418 -1.0000 -1.0000 4729938 1583570884.70 151.4615 59.9957 32.0000 1.9683 1.9694 416.8254 417.1018 0.0416 -1.0000 -1.0000 4730016 1583570884.80 151.4615 59.9957 32.0000 1.9686 1.9697 416.8961 417.1731 0.0417 -1.0000 -1.0000 4730078 1583570884.90 151.4615 59.9957 32.0000 1.9694 1.9705 416.8664 417.1447 0.0419 -1.0000 -1.0000 4730141 1583570885.00 151.4615 59.9957 32.0000 1.9687 1.9697 416.8556 417.1333 0.0418 -1.0000 -1.0000 4730203 1583570885.10 151.4615 59.9957 32.0000 1.9689 1.9700 416.7806 417.0580 0.0417 -1.0000 -1.0000 4730297 1583570885.20 151.4550 59.9957 32.0000 1.9700 1.9711 416.6185 416.8968 0.0419 -1.0000 -1.0000 4730360 1583570885.30 151.4456 59.9957 32.0000 1.9693 1.9703 416.8266 417.1042 0.0418 -1.0000 -1.0000 4730422 1583570885.40 151.4456 59.9957 32.0000 1.9685 1.9696 416.8287 417.1051 0.0416 -1.0000 -1.0000 4730485 1583570885.50 151.4456 59.9957 32.0000 1.9681 1.9692 416.8382 417.1153 0.0417 -1.0000 -1.0000 4730563 1583570885.60 151.4456 59.9957 32.0000 1.9690 1.9701 416.8216 417.0988 0.0417 -1.0000 -1.0000 4730625 1583570885.70 151.4456 59.9957 32.0000 1.9699 1.9710 416.7823 417.0591 0.0417 -1.0000 -1.0000 4730688 1583570885.80 151.5521 59.9957 32.0000 1.9700 1.9711 416.6168 416.8950 0.0419 -1.0000 -1.0000 4730766 1583570885.90 151.5521 59.9957 32.0000 1.9692 1.9702 416.6566 416.9334 0.0417 -1.0000 -1.0000 4730828 1583570886.00 151.5521 59.9957 32.0000 1.9696 1.9707 416.7180 416.9950 0.0418 -1.0000 -1.0000 4730891 1583570886.10 151.5521 59.9957 32.0000 1.9690 1.9701 416.7548 417.0322 0.0418 -1.0000 -1.0000 4731625 1583570886.20 151.5521 59.9957 32.0000 1.9687 1.9698 416.8275 417.1049 0.0418 -1.0000 -1.0000 4731688 1583570886.30 151.5521 59.9957 32.0000 1.9692 1.9703 416.7902 417.0680 0.0419 -1.0000 -1.0000 4731797 1583570886.40 151.5521 59.9957 32.0000 1.9693 1.9704 416.7002 416.9773 0.0418 -1.0000 -1.0000 4731860 1583570886.50 151.5521 59.9957 32.0000 1.9690 1.9701 416.6777 416.9561 0.0418 -1.0000 -1.0000 4731922 1583570886.60 151.5521 59.9957 32.0000 1.9695 1.9706 416.6346 416.9117 0.0417 -1.0000 -1.0000 4731985 1583570886.70 151.5521 59.9957 32.0000 1.9692 1.9702 416.6548 416.9320 0.0417 -1.0000 -1.0000 4732063 1583570886.80 151.5444 59.9957 32.0000 1.9689 1.9700 416.7283 417.0057 0.0418 -1.0000 -1.0000 4732125 1583570886.90 151.4967 59.9957 32.0000 1.9685 1.9696 416.8109 417.0882 0.0417 -1.0000 -1.0000 4732188 1583570887.00 151.4967 59.9957 32.0000 1.9685 1.9695 416.8547 417.1325 0.0418 -1.0000 -1.0000 4732266 1583570887.10 151.4967 59.9957 32.0000 1.9681 1.9692 416.8596 417.1372 0.0417 -1.0000 -1.0000 4732344 1583570887.20 151.4967 59.9957 32.0000 1.9687 1.9697 416.8604 417.1381 0.0418 -1.0000 -1.0000 4732407 1583570887.30 151.4967 59.9957 32.0000 1.9687 1.9698 416.7235 416.9998 0.0417 -1.0000 -1.0000 4732485 1583570887.40 151.5430 59.9957 32.0000 1.9688 1.9699 416.5606 416.8379 0.0418 -1.0000 -1.0000 4732594 1583570887.50 151.5430 59.9957 32.0000 1.9689 1.9700 416.6008 416.8784 0.0419 -1.0000 -1.0000 4732672 1583570887.60 151.5430 59.9957 32.0000 1.9690 1.9701 416.7520 417.0288 0.0417 -1.0000 -1.0000 4732844 1583570887.70 151.5430 59.9957 32.0000 1.9686 1.9697 416.8084 417.0856 0.0417 -1.0000 -1.0000 4732907 1583570887.80 151.5430 59.9957 32.0000 1.9691 1.9701 416.8198 417.0974 0.0418 -1.0000 -1.0000 4732985 1583570887.90 151.5430 59.9957 32.0000 1.9686 1.9696 416.8569 417.1347 0.0418 -1.0000 -1.0000 4733048 1583570888.00 151.4928 59.9957 32.0000 1.9685 1.9696 416.8103 417.0876 0.0418 -1.0000 -1.0000 4733110 1583570888.10 151.4539 59.9957 32.0000 1.9692 1.9703 416.6551 416.9312 0.0415 -1.0000 -1.0000 4733344 1583570888.20 151.4539 59.9957 32.0000 1.9697 1.9708 416.5782 416.8558 0.0418 -1.0000 -1.0000 4733407 1583570888.30 151.4539 59.9957 32.0000 1.9695 1.9706 416.6209 416.8989 0.0418 -1.0000 -1.0000 4733469 1583570888.40 151.4539 59.9957 32.0000 1.9696 1.9707 416.5976 416.8742 0.0416 -1.0000 -1.0000 4733548 1583570888.50 151.4539 59.9957 32.0000 1.9686 1.9697 416.8375 417.1142 0.0417 -1.0000 -1.0000 4733610 1583570888.60 151.5770 59.9957 32.0000 1.9691 1.9702 416.8710 417.1489 0.0419 -1.0000 -1.0000 4733891 1583570888.70 151.5770 59.9957 32.0000 1.9686 1.9697 416.8849 417.1637 0.0420 -1.0000 -1.0000 4733954 1583570888.80 151.5770 59.9957 32.0000 1.9689 1.9700 416.8140 417.0919 0.0419 -1.0000 -1.0000 4734016 1583570888.90 151.5770 59.9957 32.0000 1.9696 1.9707 416.6797 416.9579 0.0418 -1.0000 -1.0000 4734094 1583570889.00 151.5770 59.9957 32.0000 1.9703 1.9713 416.6740 416.9504 0.0416 -1.0000 -1.0000 4734172 1583570889.10 151.5770 59.9957 32.0000 1.9694 1.9705 416.5612 416.8376 0.0417 -1.0000 -1.0000 4734235 1583570889.20 151.5371 59.9957 32.0000 1.9686 1.9697 416.7244 417.0016 0.0417 -1.0000 -1.0000 4734313 1583570889.30 151.5371 59.9957 32.0000 1.9688 1.9699 416.8106 417.0873 0.0417 -1.0000 -1.0000 4734360 1583570889.40 151.5371 59.9957 32.0000 1.9685 1.9696 416.7683 417.0455 0.0418 -1.0000 -1.0000 4734438 1583570889.50 151.5371 59.9957 32.0000 1.9681 1.9692 416.8418 417.1195 0.0418 -1.0000 -1.0000 4734500 1583570889.60 151.5371 59.9957 32.0000 1.9683 1.9694 416.6469 416.9240 0.0417 -1.0000 -1.0000 4734563 1583570889.70 151.5299 59.9957 32.0000 1.9695 1.9706 416.6516 416.9287 0.0418 -1.0000 -1.0000 4734625 1583570889.80 151.4982 59.9958 32.0000 1.9693 1.9704 416.6162 416.8943 0.0419 -1.0000 -1.0000 4734703 1583570889.90 151.4982 59.9958 32.0000 1.9692 1.9703 416.5738 416.8517 0.0418 -1.0000 -1.0000 4734766 1583570890.00 151.4982 59.9958 32.0000 1.9685 1.9696 416.7529 417.0293 0.0417 -1.0000 -1.0000 4734844 1583570890.10 151.4982 59.9958 32.0000 1.9686 1.9697 416.8315 417.1092 0.0418 -1.0000 -1.0000 4734907 1583570890.20 151.4982 59.9958 32.0000 1.9683 1.9694 416.8253 417.1026 0.0417 -1.0000 -1.0000 4735094 1583570890.30 151.4402 59.9958 32.0000 1.9692 1.9703 416.8517 417.1289 0.0418 -1.0000 -1.0000 4735157 1583570890.40 151.4402 59.9958 32.0000 1.9685 1.9696 416.6189 416.8956 0.0416 -1.0000 -1.0000 4735219 1583570890.50 151.4402 59.9958 32.0000 1.9685 1.9696 416.6613 416.9387 0.0418 -1.0000 -1.0000 4735297 1583570890.60 151.4402 59.9958 32.0000 1.9696 1.9706 416.6904 416.9681 0.0418 -1.0000 -1.0000 4735360 1583570890.70 151.4402 59.9958 32.0000 1.9693 1.9704 416.6752 416.9531 0.0418 -1.0000 -1.0000 4735813 1583570890.80 151.4390 59.9958 32.0000 1.9688 1.9699 416.6857 416.9626 0.0417 -1.0000 -1.0000 4735875 1583570890.90 151.4216 59.9958 32.0000 1.9684 1.9695 416.7508 417.0282 0.0418 -1.0000 -1.0000 4735938 1583570891.00 151.4216 59.9958 32.0000 1.9687 1.9697 416.8517 417.1289 0.0417 -1.0000 -1.0000 4736016 1583570891.10 151.4216 59.9958 32.0000 1.9681 1.9692 416.8413 417.1191 0.0418 -1.0000 -1.0000 4736078 1583570891.20 151.4216 59.9958 32.0000 1.9693 1.9704 416.7462 417.0228 0.0416 -1.0000 -1.0000 4736313 1583570891.30 151.4216 59.9958 32.0000 1.9693 1.9704 416.6421 416.9193 0.0418 -1.0000 -1.0000 4736375 1583570891.40 151.4342 59.9958 32.0000 1.9705 1.9716 416.6524 416.9293 0.0417 -1.0000 -1.0000 4736438 1583570891.50 151.4348 59.9958 32.0000 1.9701 1.9712 416.6212 416.8981 0.0418 -1.0000 -1.0000 4736500 1583570891.60 151.4348 59.9958 32.0000 1.9696 1.9707 416.6820 416.9582 0.0416 -1.0000 -1.0000 4736563 1583570891.70 151.4348 59.9958 32.0000 1.9686 1.9697 416.6920 416.9692 0.0418 -1.0000 -1.0000 4736844 1583570891.80 151.4348 59.9958 32.0000 1.9689 1.9700 416.8279 417.1057 0.0418 -1.0000 -1.0000 4736922 1583570891.90 151.4306 59.9958 32.0000 1.9695 1.9706 416.8419 417.1182 0.0416 -1.0000 -1.0000 4736985 1583570892.00 151.4238 59.9958 32.0000 1.9696 1.9707 416.6455 416.9231 0.0418 -1.0000 -1.0000 4737063 1583570892.10 151.4238 59.9958 32.0000 1.9691 1.9702 416.6637 416.9411 0.0418 -1.0000 -1.0000 4737125 1583570892.20 151.4238 59.9958 32.0000 1.9696 1.9707 416.6600 416.9381 0.0419 -1.0000 -1.0000 4737297 1583570892.30 151.4238 59.9958 32.0000 1.9693 1.9704 416.6728 416.9501 0.0418 -1.0000 -1.0000 4737360 1583570892.40 151.4238 59.9958 32.0000 1.9691 1.9702 416.7196 416.9969 0.0418 -1.0000 -1.0000 4737438 1583570892.50 151.5103 59.9958 32.0000 1.9684 1.9695 416.7358 417.0129 0.0417 -1.0000 -1.0000 4737500 1583570892.60 151.5103 59.9958 32.0000 1.9683 1.9694 416.8008 417.0774 0.0416 -1.0000 -1.0000 4737563 1583570892.70 151.5103 59.9958 32.0000 1.9685 1.9696 416.9253 417.2025 0.0417 -1.0000 -1.0000 4737797 1583570892.80 151.5103 59.9958 32.0000 1.9686 1.9697 416.8412 417.1177 0.0417 -1.0000 -1.0000 4737860 1583570892.90 151.5103 59.9958 32.0000 1.9694 1.9705 416.7419 417.0192 0.0417 -1.0000 -1.0000 4737922 1583570893.00 151.5704 59.9958 32.0000 1.9701 1.9712 416.5590 416.8359 0.0417 -1.0000 -1.0000 4738000 1583570893.10 151.5734 59.9958 32.0000 1.9694 1.9705 416.6330 416.9093 0.0417 -1.0000 -1.0000 4738063 1583570893.20 151.5734 59.9958 32.0000 1.9689 1.9700 416.6577 416.9349 0.0417 -1.0000 -1.0000 4738141 1583570893.30 151.5734 59.9958 32.0000 1.9685 1.9696 416.8160 417.0932 0.0418 -1.0000 -1.0000 4738313 1583570893.40 151.5734 59.9958 32.0000 1.9690 1.9701 416.7844 417.0613 0.0417 -1.0000 -1.0000 4738375 1583570893.50 151.5734 59.9958 32.0000 1.9684 1.9695 416.8671 417.1449 0.0419 -1.0000 -1.0000 4738453 1583570893.60 151.5484 59.9958 32.0000 1.9686 1.9697 416.8940 417.1712 0.0417 -1.0000 -1.0000 4738516 1583570893.70 151.5484 59.9958 32.0000 1.9697 1.9708 416.7766 417.0540 0.0417 -1.0000 -1.0000 4738578 1583570893.80 151.5484 59.9958 32.0000 1.9689 1.9700 416.7186 416.9956 0.0417 -1.0000 -1.0000 4738922 1583570893.90 151.5484 59.9958 32.0000 1.9698 1.9709 416.6673 416.9445 0.0417 -1.0000 -1.0000 4738969 1583570894.00 151.5484 59.9958 32.0000 1.9700 1.9711 416.6942 416.9714 0.0418 -1.0000 -1.0000 4739048 1583570894.10 151.5031 59.9958 32.0000 1.9688 1.9699 416.8103 417.0873 0.0416 -1.0000 -1.0000 4739125 1583570894.20 151.5031 59.9958 32.0000 1.9690 1.9701 416.9014 417.1787 0.0417 -1.0000 -1.0000 4739188 1583570894.30 151.5031 59.9958 32.0000 1.9683 1.9694 416.8137 417.0915 0.0418 -1.0000 -1.0000 4739313 1583570894.40 151.5031 59.9958 32.0000 1.9691 1.9702 416.6450 416.9224 0.0417 -1.0000 -1.0000 4739407 1583570894.50 151.5031 59.9958 32.0000 1.9697 1.9708 416.6605 416.9380 0.0418 -1.0000 -1.0000 4739469 1583570894.60 151.5279 59.9959 32.0000 1.9693 1.9704 416.6009 416.8775 0.0417 -1.0000 -1.0000 4739532 1583570894.70 151.5546 59.9961 32.0000 1.9690 1.9701 416.6942 416.9704 0.0416 -1.0000 -1.0000 4739610 1583570894.80 151.5546 59.9961 32.0000 1.9686 1.9696 416.8933 417.1700 0.0416 -1.0000 -1.0000 4739828 1583570894.90 151.5546 59.9961 32.0000 1.9690 1.9701 416.8930 417.1699 0.0417 -1.0000 -1.0000 4739891 1583570895.00 151.5546 59.9961 32.0000 1.9684 1.9694 416.8724 417.1497 0.0417 -1.0000 -1.0000 4739969 1583570895.10 151.5546 59.9961 32.0000 1.9686 1.9696 416.8066 417.0835 0.0417 -1.0000 -1.0000 4740032 1583570895.20 151.4908 59.9961 32.0000 1.9696 1.9707 416.5792 416.8564 0.0417 -1.0000 -1.0000 4740110 1583570895.30 151.4908 59.9961 32.0000 1.9697 1.9708 416.5692 416.8460 0.0417 -1.0000 -1.0000 4740578 1583570895.40 151.4908 59.9961 32.0000 1.9692 1.9703 416.6739 416.9518 0.0418 -1.0000 -1.0000 4740641 1583570895.50 151.4908 59.9961 32.0000 1.9684 1.9695 416.8975 417.1745 0.0417 -1.0000 -1.0000 4740719 1583570895.60 151.4908 59.9961 32.0000 1.9681 1.9692 416.8231 417.0995 0.0416 -1.0000 -1.0000 4740782 1583570895.70 151.4008 59.9961 32.0000 1.9688 1.9698 416.7223 416.9985 0.0416 -1.0000 -1.0000 4740844 1583570895.80 151.4008 59.9961 32.0000 1.9693 1.9704 416.7328 417.0101 0.0417 -1.0000 -1.0000 4740922 1583570895.90 151.4008 59.9961 32.0000 1.9694 1.9705 416.6819 416.9593 0.0418 -1.0000 -1.0000 4741048 1583570896.00 151.4008 59.9961 32.0000 1.9688 1.9699 416.6297 416.9064 0.0417 -1.0000 -1.0000 4741110 1583570896.10 151.4008 59.9961 32.0000 1.9684 1.9695 416.8498 417.1275 0.0418 -1.0000 -1.0000 4741188 1583570896.20 151.4008 59.9961 32.0000 1.9683 1.9694 416.9286 417.2053 0.0416 -1.0000 -1.0000 4741251 1583570896.30 151.5401 59.9961 32.0000 1.9695 1.9706 416.7037 416.9806 0.0417 -1.0000 -1.0000 4741313 1583570896.40 151.5401 59.9961 32.0000 1.9697 1.9708 416.6792 416.9562 0.0417 -1.0000 -1.0000 4741563 1583570896.50 151.5401 59.9961 32.0000 1.9698 1.9709 416.7222 416.9998 0.0418 -1.0000 -1.0000 4741625 1583570896.60 151.5401 59.9961 32.0000 1.9690 1.9701 416.7154 416.9928 0.0417 -1.0000 -1.0000 4741688 1583570896.70 151.5401 59.9961 32.0000 1.9694 1.9704 416.9043 417.1810 0.0417 -1.0000 -1.0000 4741750 1583570896.80 151.4840 59.9961 32.0000 1.9688 1.9699 416.8180 417.0946 0.0416 -1.0000 -1.0000 4741813 1583570896.90 151.4834 59.9961 32.0000 1.9685 1.9696 416.7690 417.0451 0.0416 -1.0000 -1.0000 4742110 1583570897.00 151.4834 59.9961 32.0000 1.9696 1.9707 416.6999 416.9767 0.0417 -1.0000 -1.0000 4742188 1583570897.10 151.4834 59.9961 32.0000 1.9695 1.9706 416.6230 416.9009 0.0419 -1.0000 -1.0000 4742250 1583570897.20 151.4834 59.9961 32.0000 1.9692 1.9703 416.6702 416.9474 0.0418 -1.0000 -1.0000 4742313 1583570897.30 151.4703 59.9961 32.0000 1.9687 1.9698 416.7643 417.0417 0.0417 -1.0000 -1.0000 4742375 1583570897.40 151.4454 59.9961 32.0000 1.9687 1.9697 416.7004 416.9772 0.0417 -1.0000 -1.0000 4742563 1583570897.50 151.4454 59.9961 32.0000 1.9690 1.9701 416.6249 416.9020 0.0417 -1.0000 -1.0000 4742641 1583570897.60 151.4454 59.9961 32.0000 1.9698 1.9709 416.5926 416.8693 0.0417 -1.0000 -1.0000 4742703 1583570897.70 151.4454 59.9961 32.0000 1.9695 1.9705 416.6228 416.8999 0.0417 -1.0000 -1.0000 4742766 1583570897.80 151.4454 59.9961 32.0000 1.9687 1.9698 416.7440 417.0212 0.0418 -1.0000 -1.0000 4742828 1583570897.90 151.4078 59.9961 32.0000 1.9682 1.9693 416.8499 417.1277 0.0418 -1.0000 -1.0000 4743063 1583570898.00 151.4078 59.9961 32.0000 1.9684 1.9695 416.7882 417.0654 0.0418 -1.0000 -1.0000 4743125 1583570898.10 151.4078 59.9961 32.0000 1.9695 1.9706 416.6784 416.9551 0.0416 -1.0000 -1.0000 4743203 1583570898.20 151.4078 59.9961 32.0000 1.9691 1.9702 416.5540 416.8300 0.0416 -1.0000 -1.0000 4743266 1583570898.30 151.4078 59.9961 32.0000 1.9695 1.9706 416.5909 416.8675 0.0417 -1.0000 -1.0000 4743328 1583570898.40 151.4682 59.9961 32.0000 1.9695 1.9706 416.5576 416.8336 0.0416 -1.0000 -1.0000 4743407 1583570898.50 151.5136 59.9961 32.0000 1.9699 1.9709 416.5743 416.8526 0.0418 -1.0000 -1.0000 4744078 1583570898.60 151.5136 59.9961 32.0000 1.9685 1.9696 416.8196 417.0965 0.0417 -1.0000 -1.0000 4744157 1583570898.70 151.5136 59.9961 32.0000 1.9696 1.9706 416.7984 417.0763 0.0419 -1.0000 -1.0000 4744235 1583570898.80 151.5136 59.9961 32.0000 1.9694 1.9705 416.6852 416.9624 0.0417 -1.0000 -1.0000 4744297 1583570898.90 151.5136 59.9961 32.0000 1.9698 1.9709 416.6022 416.8783 0.0416 -1.0000 -1.0000 4744360 1583570899.00 151.5278 59.9961 32.0000 1.9696 1.9707 416.7348 417.0112 0.0417 -1.0000 -1.0000 4744438 1583570899.10 151.5278 59.9961 32.0000 1.9688 1.9699 416.7501 417.0264 0.0416 -1.0000 -1.0000 4744500 1583570899.20 151.5278 59.9961 32.0000 1.9689 1.9700 416.8450 417.1222 0.0417 -1.0000 -1.0000 4744578 1583570899.30 151.5278 59.9961 32.0000 1.9689 1.9699 416.8694 417.1466 0.0417 -1.0000 -1.0000 4744641 1583570899.40 151.5278 59.9961 32.0000 1.9687 1.9698 416.8313 417.1087 0.0417 -1.0000 -1.0000 4744703 1583570899.50 151.5601 59.9961 32.0000 1.9683 1.9694 416.7162 416.9930 0.0417 -1.0000 -1.0000 4744766 1583570899.60 151.5601 59.9961 32.0000 1.9696 1.9706 416.6548 416.9324 0.0418 -1.0000 -1.0000 4744828 1583570899.70 151.5601 59.9961 32.0000 1.9692 1.9703 416.7819 417.0588 0.0417 -1.0000 -1.0000 4744891 1583570899.80 151.5601 59.9961 32.0000 1.9683 1.9693 416.8310 417.1080 0.0417 -1.0000 -1.0000 4744969 1583570899.90 151.5601 59.9961 32.0000 1.9680 1.9691 416.8990 417.1766 0.0418 -1.0000 -1.0000 4745032 1583570900.00 151.5617 59.9961 32.0000 1.9688 1.9699 416.8531 417.1306 0.0417 -1.0000 -1.0000 4745094 1583570900.10 151.5680 59.9962 32.0000 1.9693 1.9703 416.7082 416.9849 0.0417 -1.0000 -1.0000 4745172 1583570900.20 151.5680 59.9962 32.0000 1.9694 1.9705 416.6348 416.9117 0.0417 -1.0000 -1.0000 4745235 1583570900.30 151.5680 59.9962 32.0000 1.9692 1.9703 416.5956 416.8727 0.0417 -1.0000 -1.0000 4745297 1583570900.40 151.5680 59.9962 32.0000 1.9698 1.9708 416.7049 416.9819 0.0417 -1.0000 -1.0000 4745375 1583570900.50 151.5680 59.9962 32.0000 1.9683 1.9694 416.8112 417.0882 0.0417 -1.0000 -1.0000 4745548 1583570900.60 151.5680 59.9962 32.0000 1.9682 1.9693 416.8517 417.1299 0.0418 -1.0000 -1.0000 4745610 1583570900.70 151.5341 59.9962 32.0000 1.9685 1.9696 416.8344 417.1119 0.0418 -1.0000 -1.0000 4745688 1583570900.80 151.5341 59.9962 32.0000 1.9686 1.9696 416.7027 416.9800 0.0418 -1.0000 -1.0000 4745750 1583570900.90 151.5341 59.9962 32.0000 1.9689 1.9699 416.6397 416.9180 0.0419 -1.0000 -1.0000 4745813 1583570901.00 151.5341 59.9962 32.0000 1.9693 1.9704 416.6268 416.9039 0.0417 -1.0000 -1.0000 4746047 1583570901.10 151.5341 59.9962 32.0000 1.9684 1.9694 416.6235 416.9005 0.0417 -1.0000 -1.0000 4746110 1583570901.20 151.5302 59.9962 32.0000 1.9689 1.9700 416.8455 417.1224 0.0417 -1.0000 -1.0000 4746188 1583570901.30 151.5277 59.9962 32.0000 1.9687 1.9698 416.8490 417.1262 0.0417 -1.0000 -1.0000 4746235 1583570901.40 151.5277 59.9962 32.0000 1.9687 1.9698 416.7767 417.0535 0.0417 -1.0000 -1.0000 4746313 1583570901.50 151.5277 59.9962 32.0000 1.9688 1.9698 416.8398 417.1165 0.0417 -1.0000 -1.0000 4746891 1583570901.60 151.5277 59.9962 32.0000 1.9692 1.9703 416.7820 417.0595 0.0418 -1.0000 -1.0000 4746969 1583570901.70 151.5266 59.9962 32.0000 1.9687 1.9698 416.6993 416.9765 0.0417 -1.0000 -1.0000 4747032 1583570901.80 151.5153 59.9962 32.0000 1.9689 1.9700 416.6702 416.9472 0.0418 -1.0000 -1.0000 4747094 1583570901.90 151.5153 59.9962 32.0000 1.9695 1.9705 416.7845 417.0623 0.0418 -1.0000 -1.0000 4747157 1583570902.00 151.5153 59.9962 32.0000 1.9689 1.9700 416.8479 417.1246 0.0417 -1.0000 -1.0000 4747219 1583570902.10 151.5153 59.9962 32.0000 1.9687 1.9698 416.7343 417.0115 0.0417 -1.0000 -1.0000 4747297 1583570902.20 151.5153 59.9962 32.0000 1.9684 1.9695 416.7523 417.0296 0.0418 -1.0000 -1.0000 4747360 1583570902.30 151.4291 59.9962 32.0000 1.9680 1.9691 416.8319 417.1092 0.0417 -1.0000 -1.0000 4747422 1583570902.40 151.4291 59.9962 32.0000 1.9684 1.9695 416.8167 417.0934 0.0417 -1.0000 -1.0000 4747500 1583570902.50 151.4291 59.9962 32.0000 1.9687 1.9697 416.7670 417.0447 0.0418 -1.0000 -1.0000 4747563 1583570902.60 151.4291 59.9962 32.0000 1.9688 1.9699 416.7673 417.0445 0.0417 -1.0000 -1.0000 4747625 1583570902.70 151.4291 59.9962 32.0000 1.9698 1.9708 416.7017 416.9791 0.0418 -1.0000 -1.0000 4747704 1583570902.80 151.4533 59.9962 32.0000 1.9698 1.9708 416.6376 416.9150 0.0417 -1.0000 -1.0000 4747766 1583570902.90 151.4954 59.9962 32.0000 1.9696 1.9707 416.6438 416.9208 0.0417 -1.0000 -1.0000 4747828 1583570903.00 151.4954 59.9962 32.0000 1.9697 1.9708 416.7221 416.9990 0.0417 -1.0000 -1.0000 4747891 1583570903.10 151.4954 59.9962 32.0000 1.9686 1.9696 416.8844 417.1613 0.0417 -1.0000 -1.0000 4748125 1583570903.20 151.4954 59.9962 32.0000 1.9690 1.9700 416.8710 417.1488 0.0418 -1.0000 -1.0000 4748203 1583570903.30 151.4954 59.9962 32.0000 1.9684 1.9695 416.8018 417.0795 0.0418 -1.0000 -1.0000 4748266 1583570903.40 151.5446 59.9962 32.0000 1.9700 1.9711 416.8181 417.0959 0.0418 -1.0000 -1.0000 4748328 1583570903.50 151.5446 59.9962 32.0000 1.9694 1.9705 416.6940 416.9707 0.0416 -1.0000 -1.0000 4748391 1583570903.60 151.5446 59.9962 32.0000 1.9691 1.9701 416.6872 416.9634 0.0416 -1.0000 -1.0000 4748578 1583570903.70 151.5446 59.9962 32.0000 1.9692 1.9703 416.6085 416.8854 0.0418 -1.0000 -1.0000 4748641 1583570903.80 151.5446 59.9962 32.0000 1.9689 1.9700 416.6033 416.8806 0.0417 -1.0000 -1.0000 4748719 1583570903.90 151.5449 59.9962 32.0000 1.9689 1.9699 416.6669 416.9435 0.0416 -1.0000 -1.0000 4748782 1583570904.00 151.5470 59.9962 32.0000 1.9692 1.9703 416.6813 416.9579 0.0417 -1.0000 -1.0000 4748844 1583570904.10 151.5470 59.9962 32.0000 1.9683 1.9694 416.7431 417.0199 0.0417 -1.0000 -1.0000 4749594 1583570904.20 151.5470 59.9962 32.0000 1.9692 1.9702 416.7744 417.0526 0.0419 -1.0000 -1.0000 4749657 1583570904.30 151.5470 59.9962 32.0000 1.9700 1.9710 416.7537 417.0300 0.0416 -1.0000 -1.0000 4749719 1583570904.40 151.5470 59.9962 32.0000 1.9698 1.9708 416.7084 416.9855 0.0418 -1.0000 -1.0000 4749797 1583570904.50 151.4363 59.9962 32.0000 1.9695 1.9705 416.5724 416.8495 0.0418 -1.0000 -1.0000 4749860 1583570904.60 151.4363 59.9962 32.0000 1.9691 1.9702 416.6440 416.9220 0.0418 -1.0000 -1.0000 4750344 1583570904.70 151.4363 59.9962 32.0000 1.9695 1.9706 416.6772 416.9547 0.0418 -1.0000 -1.0000 4750407 1583570904.80 151.4363 59.9962 32.0000 1.9687 1.9698 416.6832 416.9599 0.0417 -1.0000 -1.0000 4750469 1583570904.90 151.4363 59.9962 32.0000 1.9694 1.9705 416.8510 417.1285 0.0417 -1.0000 -1.0000 4750532 1583570905.00 151.4419 59.9966 32.0000 1.9694 1.9705 416.7835 417.0606 0.0418 -1.0000 -1.0000 4750610 1583570905.10 151.4442 59.9968 32.0000 1.9690 1.9701 416.8267 417.1043 0.0418 -1.0000 -1.0000 4750672 1583570905.20 151.4442 59.9968 32.0000 1.9700 1.9711 416.6584 416.9357 0.0417 -1.0000 -1.0000 4750751 1583570905.30 151.4442 59.9968 32.0000 1.9688 1.9699 416.7560 417.0327 0.0416 -1.0000 -1.0000 4750813 1583570905.40 151.4442 59.9968 32.0000 1.9689 1.9699 416.8276 417.1045 0.0417 -1.0000 -1.0000 4750875 1583570905.50 151.4442 59.9968 32.0000 1.9687 1.9698 416.8373 417.1143 0.0417 -1.0000 -1.0000 4750953 1583570905.60 151.4698 59.9968 32.0000 1.9684 1.9695 416.8963 417.1731 0.0416 -1.0000 -1.0000 4751016 1583570905.70 151.4698 59.9968 32.0000 1.9685 1.9696 416.8635 417.1404 0.0416 -1.0000 -1.0000 4751078 1583570905.80 151.4698 59.9968 32.0000 1.9690 1.9701 416.7415 417.0170 0.0415 -1.0000 -1.0000 4751141 1583570905.90 151.4698 59.9968 32.0000 1.9695 1.9705 416.6331 416.9102 0.0418 -1.0000 -1.0000 4751203 1583570906.00 151.4698 59.9968 32.0000 1.9700 1.9711 416.6506 416.9269 0.0417 -1.0000 -1.0000 4751266 1583570906.10 151.4565 59.9968 32.0000 1.9701 1.9712 416.6114 416.8886 0.0417 -1.0000 -1.0000 4751344 1583570906.20 151.4551 59.9968 32.0000 1.9690 1.9701 416.5922 416.8684 0.0416 -1.0000 -1.0000 4751407 1583570906.30 151.4594 59.9968 32.0000 1.9691 1.9702 416.6939 416.9717 0.0418 -1.0000 -1.0000 4751469 1583570906.40 151.4594 59.9968 32.0000 1.9691 1.9701 416.8569 417.1341 0.0417 -1.0000 -1.0000 4751548 1583570906.50 151.4594 59.9968 32.0000 1.9693 1.9704 416.7486 417.0257 0.0417 -1.0000 -1.0000 4751610 1583570906.60 151.4594 59.9968 32.0000 1.9692 1.9703 416.7013 416.9776 0.0417 -1.0000 -1.0000 4751672 1583570906.70 151.4594 59.9968 32.0000 1.9701 1.9712 416.6645 416.9416 0.0417 -1.0000 -1.0000 4751735 1583570906.80 151.4594 59.9968 32.0000 1.9691 1.9702 416.6062 416.8831 0.0417 -1.0000 -1.0000 4751797 1583570906.90 151.4594 59.9968 32.0000 1.9689 1.9700 416.6665 416.9439 0.0418 -1.0000 -1.0000 4751860 1583570907.00 151.4594 59.9968 32.0000 1.9686 1.9697 416.6609 416.9381 0.0417 -1.0000 -1.0000 4751938 1583570907.10 151.4594 59.9968 32.0000 1.9686 1.9697 416.8151 417.0918 0.0416 -1.0000 -1.0000 4752000 1583570907.20 151.4470 59.9968 32.0000 1.9688 1.9698 416.8602 417.1370 0.0417 -1.0000 -1.0000 4752313 1583570907.30 151.4336 59.9968 32.0000 1.9689 1.9700 416.8155 417.0928 0.0418 -1.0000 -1.0000 4752375 1583570907.40 151.4336 59.9968 32.0000 1.9696 1.9707 416.6015 416.8783 0.0417 -1.0000 -1.0000 4752438 1583570907.50 151.4336 59.9968 32.0000 1.9691 1.9701 416.7577 417.0346 0.0416 -1.0000 -1.0000 4752516 1583570907.60 151.4336 59.9968 32.0000 1.9685 1.9696 416.8296 417.1061 0.0417 -1.0000 -1.0000 4752594 1583570907.70 151.4336 59.9968 32.0000 1.9690 1.9701 416.8793 417.1575 0.0419 -1.0000 -1.0000 4752829 1583570907.80 151.4793 59.9968 32.0000 1.9693 1.9704 416.8102 417.0881 0.0418 -1.0000 -1.0000 4752907 1583570907.90 151.5692 59.9968 32.0000 1.9692 1.9703 416.7046 416.9813 0.0417 -1.0000 -1.0000 4752969 1583570908.00 151.5692 59.9968 32.0000 1.9698 1.9708 416.6810 416.9581 0.0417 -1.0000 -1.0000 4753032 1583570908.10 151.5692 59.9968 32.0000 1.9697 1.9708 416.5994 416.8760 0.0417 -1.0000 -1.0000 4753110 1583570908.20 151.5692 59.9968 32.0000 1.9700 1.9711 416.6804 416.9570 0.0416 -1.0000 -1.0000 4753329 1583570908.30 151.5692 59.9968 32.0000 1.9691 1.9701 416.7816 417.0580 0.0416 -1.0000 -1.0000 4753391 1583570908.40 151.5313 59.9968 32.0000 1.9685 1.9696 416.8285 417.1056 0.0417 -1.0000 -1.0000 4753469 1583570908.50 151.5313 59.9968 32.0000 1.9683 1.9694 416.8950 417.1717 0.0416 -1.0000 -1.0000 4753532 1583570908.60 151.5313 59.9968 32.0000 1.9686 1.9696 416.7146 416.9909 0.0417 -1.0000 -1.0000 4753594 1583570908.70 151.5313 59.9968 32.0000 1.9695 1.9706 416.6785 416.9558 0.0417 -1.0000 -1.0000 4753844 1583570908.80 151.5313 59.9968 32.0000 1.9697 1.9708 416.6423 416.9186 0.0416 -1.0000 -1.0000 4753907 1583570908.90 151.5319 59.9968 32.0000 1.9683 1.9694 416.5856 416.8636 0.0419 -1.0000 -1.0000 4753969 1583570909.00 151.5321 59.9968 32.0000 1.9682 1.9693 416.7154 416.9929 0.0418 -1.0000 -1.0000 4754032 1583570909.10 151.5321 59.9968 32.0000 1.9678 1.9688 416.7720 417.0482 0.0416 -1.0000 -1.0000 4754094 1583570909.20 151.5321 59.9968 32.0000 1.9681 1.9692 416.7748 417.0516 0.0417 -1.0000 -1.0000 4754547 1583570909.30 151.5321 59.9968 32.0000 1.9693 1.9704 416.7327 417.0106 0.0418 -1.0000 -1.0000 4754610 1583570909.40 151.5321 59.9968 32.0000 1.9687 1.9698 416.6911 416.9684 0.0417 -1.0000 -1.0000 4754672 1583570909.50 151.5545 59.9968 32.0000 1.9689 1.9699 416.6936 416.9701 0.0417 -1.0000 -1.0000 4754751 1583570909.60 151.5545 59.9968 32.0000 1.9690 1.9701 416.5399 416.8160 0.0415 -1.0000 -1.0000 4754813 1583570909.70 151.5545 59.9968 32.0000 1.9692 1.9702 416.6581 416.9345 0.0417 -1.0000 -1.0000 4755094 1583570909.80 151.5545 59.9968 32.0000 1.9690 1.9701 416.7572 417.0347 0.0417 -1.0000 -1.0000 4755157 1583570909.90 151.5545 59.9968 32.0000 1.9676 1.9687 416.7912 417.0676 0.0416 -1.0000 -1.0000 4755219 1583570910.00 151.5545 59.9968 32.0000 1.9679 1.9690 416.7578 417.0349 0.0418 -1.0000 -1.0000 4755282 1583570910.10 151.4998 59.9966 32.0000 1.9689 1.9700 416.6723 416.9500 0.0418 -1.0000 -1.0000 4755360 1583570910.20 151.4998 59.9966 32.0000 1.9699 1.9710 416.5775 416.8542 0.0417 -1.0000 -1.0000 4755422 1583570910.30 151.4998 59.9966 32.0000 1.9696 1.9707 416.6274 416.9048 0.0418 -1.0000 -1.0000 4755485 1583570910.40 151.4998 59.9966 32.0000 1.9683 1.9694 416.6046 416.8824 0.0418 -1.0000 -1.0000 4755563 1583570910.50 151.4998 59.9966 32.0000 1.9678 1.9689 416.6967 416.9742 0.0418 -1.0000 -1.0000 4755625 1583570910.60 151.4998 59.9966 32.0000 1.9681 1.9692 416.7688 417.0462 0.0417 -1.0000 -1.0000 4755688 1583570910.70 151.4981 59.9966 32.0000 1.9688 1.9699 416.7769 417.0541 0.0418 -1.0000 -1.0000 4755750 1583570910.80 151.4469 59.9966 32.0000 1.9681 1.9692 416.7164 416.9939 0.0418 -1.0000 -1.0000 4756110 1583570910.90 151.4469 59.9966 32.0000 1.9686 1.9696 416.6945 416.9722 0.0418 -1.0000 -1.0000 4756172 1583570911.00 151.4469 59.9966 32.0000 1.9693 1.9704 416.5453 416.8221 0.0417 -1.0000 -1.0000 4756250 1583570911.10 151.4469 59.9966 32.0000 1.9693 1.9704 416.5577 416.8352 0.0418 -1.0000 -1.0000 4756313 1583570911.20 151.4469 59.9966 32.0000 1.9688 1.9699 416.6824 416.9597 0.0417 -1.0000 -1.0000 4756375 1583570911.30 151.5108 59.9966 32.0000 1.9683 1.9694 416.8102 417.0872 0.0417 -1.0000 -1.0000 4756438 1583570911.40 151.5108 59.9966 32.0000 1.9688 1.9699 416.8828 417.1599 0.0417 -1.0000 -1.0000 4756500 1583570911.50 151.5108 59.9966 32.0000 1.9689 1.9699 416.7967 417.0738 0.0417 -1.0000 -1.0000 4756578 1583570911.60 151.5108 59.9966 32.0000 1.9691 1.9702 416.6928 416.9700 0.0418 -1.0000 -1.0000 4756641 1583570911.70 151.5108 59.9966 32.0000 1.9702 1.9713 416.6043 416.8809 0.0416 -1.0000 -1.0000 4756703 1583570911.80 151.4906 59.9966 32.0000 1.9694 1.9704 416.5354 416.8110 0.0416 -1.0000 -1.0000 4757829 1583570911.90 151.4578 59.9966 32.0000 1.9698 1.9709 416.7030 416.9796 0.0417 -1.0000 -1.0000 4757891 1583570912.00 151.4578 59.9966 32.0000 1.9697 1.9707 416.9318 417.2086 0.0416 -1.0000 -1.0000 4757954 1583570912.10 151.4578 59.9966 32.0000 1.9687 1.9697 416.9207 417.1967 0.0416 -1.0000 -1.0000 4758016 1583570912.20 151.4578 59.9966 32.0000 1.9695 1.9705 416.7874 417.0639 0.0416 -1.0000 -1.0000 4758094 1583570912.30 151.4578 59.9966 32.0000 1.9703 1.9714 416.7531 417.0298 0.0417 -1.0000 -1.0000 4758157 1583570912.40 151.4972 59.9966 32.0000 1.9699 1.9710 416.6171 416.8933 0.0416 -1.0000 -1.0000 4758219 1583570912.50 151.4972 59.9966 32.0000 1.9701 1.9712 416.5761 416.8531 0.0417 -1.0000 -1.0000 4758282 1583570912.60 151.4972 59.9966 32.0000 1.9692 1.9703 416.5895 416.8661 0.0417 -1.0000 -1.0000 4758344 1583570912.70 151.4972 59.9966 32.0000 1.9690 1.9701 416.6930 416.9700 0.0417 -1.0000 -1.0000 4758422 1583570912.80 151.4972 59.9966 32.0000 1.9692 1.9703 416.8067 417.0840 0.0418 -1.0000 -1.0000 4758485 1583570912.90 151.5360 59.9966 32.0000 1.9684 1.9695 416.8321 417.1093 0.0417 -1.0000 -1.0000 4758547 1583570913.00 151.5360 59.9966 32.0000 1.9686 1.9697 416.8615 417.1387 0.0417 -1.0000 -1.0000 4758625 1583570913.10 151.5360 59.9966 32.0000 1.9694 1.9705 416.6123 416.8896 0.0418 -1.0000 -1.0000 4758688 1583570913.20 151.5360 59.9966 32.0000 1.9696 1.9707 416.5458 416.8230 0.0417 -1.0000 -1.0000 4758766 1583570913.30 151.5360 59.9966 32.0000 1.9692 1.9703 416.6162 416.8934 0.0417 -1.0000 -1.0000 4758829 1583570913.40 151.5361 59.9966 32.0000 1.9687 1.9698 416.7370 417.0138 0.0416 -1.0000 -1.0000 4758891 1583570913.50 151.5365 59.9966 32.0000 1.9685 1.9696 416.8348 417.1118 0.0417 -1.0000 -1.0000 4758969 1583570913.60 151.5365 59.9966 32.0000 1.9689 1.9699 416.7700 417.0462 0.0416 -1.0000 -1.0000 4759032 1583570913.70 151.5399 59.9966 32.0000 1.9682 1.9692 416.7809 417.0581 0.0418 -1.0000 -1.0000 4759079 1583570913.80 151.5313 59.9966 32.0000 1.9694 1.9704 416.6524 416.9295 0.0417 -1.0000 -1.0000 4759172 1583570913.90 151.5313 59.9966 32.0000 1.9693 1.9704 416.6014 416.8786 0.0418 -1.0000 -1.0000 4759235 1583570914.00 151.5313 59.9966 32.0000 1.9697 1.9708 416.5684 416.8459 0.0418 -1.0000 -1.0000 4759282 1583570914.10 151.5313 59.9966 32.0000 1.9691 1.9702 416.6552 416.9315 0.0416 -1.0000 -1.0000 4759375 1583570914.20 151.5313 59.9966 32.0000 1.9686 1.9697 416.7581 417.0357 0.0417 -1.0000 -1.0000 4759438 1583570914.30 151.5313 59.9966 32.0000 1.9691 1.9701 416.7645 417.0408 0.0416 -1.0000 -1.0000 4759625 1583570914.40 151.5313 59.9966 32.0000 1.9690 1.9701 416.7811 417.0575 0.0416 -1.0000 -1.0000 4759688 1583570914.50 151.5321 59.9966 32.0000 1.9695 1.9706 416.5716 416.8487 0.0417 -1.0000 -1.0000 4759750 1583570914.60 151.5385 59.9966 32.0000 1.9692 1.9703 416.6233 416.8996 0.0416 -1.0000 -1.0000 4759813 1583570914.70 151.5385 59.9966 32.0000 1.9698 1.9708 416.6112 416.8875 0.0416 -1.0000 -1.0000 4759891 1583570914.80 151.5385 59.9966 32.0000 1.9694 1.9705 416.7044 416.9803 0.0416 -1.0000 -1.0000 4759954 1583570914.90 151.5385 59.9966 32.0000 1.9691 1.9702 416.7610 417.0383 0.0418 -1.0000 -1.0000 4800079 1583570915.00 151.5385 59.9966 32.0000 1.9684 1.9694 416.7924 417.0697 0.0417 -1.0000 -1.0000 4800157 1583570915.10 151.5385 59.9966 32.0000 1.9685 1.9696 416.8067 417.0836 0.0417 -1.0000 -1.0000 4800219 1583570915.20 151.4938 59.9961 32.0000 1.9697 1.9707 416.7618 417.0382 0.0416 -1.0000 -1.0000 4800282 1583570915.30 151.4938 59.9961 32.0000 1.9694 1.9705 416.6603 416.9368 0.0417 -1.0000 -1.0000 4800344 1583570915.40 151.4938 59.9961 32.0000 1.9685 1.9695 416.7891 417.0647 0.0415 -1.0000 -1.0000 4800845 1583570915.50 151.4938 59.9961 32.0000 1.9687 1.9698 416.7763 417.0527 0.0416 -1.0000 -1.0000 4800907 1583570915.60 151.4938 59.9961 32.0000 1.9683 1.9694 416.8357 417.1130 0.0418 -1.0000 -1.0000 4800969 1583570915.70 151.4881 59.9961 32.0000 1.9688 1.9699 416.7435 417.0200 0.0417 -1.0000 -1.0000 4801032 1583570915.80 151.4609 59.9961 32.0000 1.9691 1.9701 416.7076 416.9849 0.0417 -1.0000 -1.0000 4801110 1583570915.90 151.4609 59.9961 32.0000 1.9695 1.9705 416.6182 416.8961 0.0419 -1.0000 -1.0000 4801360 1583570916.00 151.4609 59.9961 32.0000 1.9696 1.9707 416.6306 416.9094 0.0419 -1.0000 -1.0000 4801422 1583570916.10 151.4609 59.9961 32.0000 1.9694 1.9705 416.5894 416.8662 0.0417 -1.0000 -1.0000 4801485 1583570916.20 151.4609 59.9961 32.0000 1.9693 1.9704 416.6912 416.9680 0.0417 -1.0000 -1.0000 4801548 1583570916.30 151.4609 59.9961 32.0000 1.9691 1.9702 416.7831 417.0600 0.0417 -1.0000 -1.0000 4801610 1583570916.40 151.4658 59.9961 32.0000 1.9687 1.9698 416.8457 417.1222 0.0417 -1.0000 -1.0000 4801688 1583570916.50 151.5221 59.9961 32.0000 1.9688 1.9699 416.7416 417.0187 0.0418 -1.0000 -1.0000 4801750 1583570916.60 151.5221 59.9961 32.0000 1.9697 1.9708 416.6552 416.9323 0.0417 -1.0000 -1.0000 4801813 1583570916.70 151.5221 59.9961 32.0000 1.9696 1.9707 416.6341 416.9113 0.0417 -1.0000 -1.0000 4801891 1583570916.80 151.5221 59.9961 32.0000 1.9688 1.9698 416.7386 417.0155 0.0417 -1.0000 -1.0000 4801954 1583570916.90 151.5221 59.9961 32.0000 1.9686 1.9697 416.8202 417.0975 0.0418 -1.0000 -1.0000 4802016 1583570917.00 151.5475 59.9961 32.0000 1.9688 1.9699 416.8907 417.1684 0.0417 -1.0000 -1.0000 4802094 1583570917.10 151.5482 59.9961 32.0000 1.9687 1.9698 416.9333 417.2098 0.0416 -1.0000 -1.0000 4802157 1583570917.20 151.5482 59.9961 32.0000 1.9696 1.9707 416.8299 417.1056 0.0416 -1.0000 -1.0000 4802219 1583570917.30 151.5482 59.9961 32.0000 1.9679 1.9690 416.7368 417.0147 0.0418 -1.0000 -1.0000 4802282 1583570917.40 151.5482 59.9961 32.0000 1.9690 1.9701 416.7170 416.9938 0.0417 -1.0000 -1.0000 4802625 1583570917.50 151.5482 59.9961 32.0000 1.9688 1.9698 416.7530 417.0297 0.0417 -1.0000 -1.0000 4802688 1583570917.60 151.5059 59.9961 32.0000 1.9686 1.9697 416.6567 416.9341 0.0418 -1.0000 -1.0000 4802750 1583570917.70 151.5059 59.9961 32.0000 1.9691 1.9702 416.7006 416.9778 0.0417 -1.0000 -1.0000 4802813 1583570917.80 151.5059 59.9961 32.0000 1.9684 1.9694 416.7005 416.9779 0.0417 -1.0000 -1.0000 4802891 1583570917.90 151.5059 59.9961 32.0000 1.9687 1.9698 416.8652 417.1416 0.0416 -1.0000 -1.0000 4802954 1583570918.00 151.5059 59.9961 32.0000 1.9690 1.9701 416.8160 417.0929 0.0417 -1.0000 -1.0000 4803157 1583570918.10 151.5059 59.9961 32.0000 1.9691 1.9701 416.8454 417.1228 0.0417 -1.0000 -1.0000 4803219 1583570918.20 151.4079 59.9961 32.0000 1.9693 1.9704 416.7654 417.0423 0.0418 -1.0000 -1.0000 4803282 1583570918.30 151.4079 59.9961 32.0000 1.9697 1.9708 416.6619 416.9387 0.0417 -1.0000 -1.0000 4803345 1583570918.40 151.4079 59.9961 32.0000 1.9695 1.9705 416.5740 416.8500 0.0416 -1.0000 -1.0000 4803422 1583570918.50 151.4079 59.9961 32.0000 1.9689 1.9700 416.5971 416.8738 0.0417 -1.0000 -1.0000 4803657 1583570918.60 151.4079 59.9961 32.0000 1.9690 1.9701 416.6287 416.9057 0.0417 -1.0000 -1.0000 4803719 1583570918.70 151.4143 59.9961 32.0000 1.9693 1.9704 416.8676 417.1439 0.0416 -1.0000 -1.0000 4803797 1583570918.80 151.4276 59.9961 32.0000 1.9684 1.9695 416.7607 417.0378 0.0418 -1.0000 -1.0000 4803860 1583570918.90 151.4276 59.9961 32.0000 1.9698 1.9708 416.7273 417.0036 0.0416 -1.0000 -1.0000 4803922 1583570919.00 151.4276 59.9961 32.0000 1.9694 1.9705 416.6111 416.8875 0.0416 -1.0000 -1.0000 4804110 1583570919.10 151.4276 59.9961 32.0000 1.9692 1.9703 416.6706 416.9473 0.0417 -1.0000 -1.0000 4804172 1583570919.20 151.4276 59.9961 32.0000 1.9692 1.9703 416.6904 416.9671 0.0417 -1.0000 -1.0000 4804250 1583570919.30 151.4676 59.9961 32.0000 1.9690 1.9701 416.7494 417.0276 0.0418 -1.0000 -1.0000 4804313 1583570919.40 151.4676 59.9961 32.0000 1.9686 1.9697 416.8023 417.0789 0.0417 -1.0000 -1.0000 4804375 1583570919.50 151.4676 59.9961 32.0000 1.9685 1.9695 416.8093 417.0863 0.0417 -1.0000 -1.0000 4805438 1583570919.60 151.4676 59.9961 32.0000 1.9689 1.9700 416.8183 417.0948 0.0416 -1.0000 -1.0000 4805500 1583570919.70 151.4676 59.9961 32.0000 1.9690 1.9701 416.6670 416.9444 0.0418 -1.0000 -1.0000 4805563 1583570919.80 151.5607 59.9964 32.0000 1.9696 1.9707 416.6450 416.9219 0.0417 -1.0000 -1.0000 4805625 1583570919.90 151.5972 59.9965 32.0000 1.9696 1.9707 416.6322 416.9101 0.0418 -1.0000 -1.0000 4805688 1583570920.00 151.5972 59.9965 32.0000 1.9696 1.9707 416.7144 416.9916 0.0417 -1.0000 -1.0000 4805813 1583570920.10 151.5972 59.9965 32.0000 1.9691 1.9702 416.8084 417.0846 0.0416 -1.0000 -1.0000 4805891 1583570920.20 151.5972 59.9965 32.0000 1.9688 1.9699 416.8413 417.1191 0.0418 -1.0000 -1.0000 4805954 1583570920.30 151.5972 59.9965 32.0000 1.9692 1.9703 416.8439 417.1212 0.0417 -1.0000 -1.0000 4806047 1583570920.40 151.5912 59.9965 32.0000 1.9686 1.9697 416.8367 417.1146 0.0418 -1.0000 -1.0000 4806125 1583570920.50 151.5609 59.9965 32.0000 1.9691 1.9701 416.7351 417.0120 0.0417 -1.0000 -1.0000 4806188 1583570920.60 151.5609 59.9965 32.0000 1.9697 1.9708 416.6493 416.9261 0.0417 -1.0000 -1.0000 4806250 1583570920.70 151.5609 59.9965 32.0000 1.9691 1.9702 416.5898 416.8661 0.0417 -1.0000 -1.0000 4806313 1583570920.80 151.5609 59.9965 32.0000 1.9700 1.9711 416.6186 416.8960 0.0418 -1.0000 -1.0000 4806375 1583570920.90 151.5609 59.9965 32.0000 1.9697 1.9707 416.6914 416.9682 0.0417 -1.0000 -1.0000 4806438 1583570921.00 151.5042 59.9965 32.0000 1.9689 1.9700 416.8611 417.1379 0.0417 -1.0000 -1.0000 4806516 1583570921.10 151.5012 59.9965 32.0000 1.9692 1.9703 416.8047 417.0812 0.0416 -1.0000 -1.0000 4806579 1583570921.20 151.5012 59.9965 32.0000 1.9688 1.9699 416.6442 416.9213 0.0418 -1.0000 -1.0000 4806657 1583570921.30 151.5012 59.9965 32.0000 1.9700 1.9711 416.6281 416.9060 0.0419 -1.0000 -1.0000 4806719 1583570921.40 151.5012 59.9965 32.0000 1.9690 1.9701 416.6413 416.9186 0.0417 -1.0000 -1.0000 4806782 1583570921.50 151.5012 59.9965 32.0000 1.9692 1.9702 416.6714 416.9477 0.0416 -1.0000 -1.0000 4806845 1583570921.60 151.5012 59.9965 32.0000 1.9692 1.9702 416.7349 417.0126 0.0418 -1.0000 -1.0000 4807360 1583570921.70 151.5012 59.9965 32.0000 1.9686 1.9696 416.7011 416.9780 0.0417 -1.0000 -1.0000 4807422 1583570921.80 151.5012 59.9965 32.0000 1.9683 1.9693 416.7521 417.0295 0.0418 -1.0000 -1.0000 4807500 1583570921.90 151.5012 59.9965 32.0000 1.9690 1.9701 416.8750 417.1521 0.0417 -1.0000 -1.0000 4807610 1583570922.00 151.5012 59.9965 32.0000 1.9694 1.9704 416.7298 417.0071 0.0418 -1.0000 -1.0000 4807672 1583570922.10 151.4364 59.9965 32.0000 1.9691 1.9702 416.6820 416.9597 0.0418 -1.0000 -1.0000 4807750 1583570922.20 151.4364 59.9965 32.0000 1.9690 1.9701 416.8257 417.1035 0.0418 -1.0000 -1.0000 4807813 1583570922.30 151.4364 59.9965 32.0000 1.9687 1.9698 416.7877 417.0656 0.0418 -1.0000 -1.0000 4807875 1583570922.40 151.4364 59.9965 32.0000 1.9682 1.9693 416.8861 417.1631 0.0417 -1.0000 -1.0000 4807938 1583570922.50 151.4364 59.9965 32.0000 1.9686 1.9696 416.7823 417.0581 0.0416 -1.0000 -1.0000 4808000 1583570922.60 151.4364 59.9965 32.0000 1.9686 1.9696 416.7939 417.0711 0.0418 -1.0000 -1.0000 4808079 1583570922.70 151.4364 59.9965 32.0000 1.9700 1.9710 416.7595 417.0385 0.0420 -1.0000 -1.0000 4808172 1583570922.80 151.5207 59.9965 32.0000 1.9702 1.9713 416.5982 416.8756 0.0417 -1.0000 -1.0000 4808235 1583570922.90 151.5207 59.9965 32.0000 1.9700 1.9711 416.6661 416.9429 0.0417 -1.0000 -1.0000 4808297 1583570923.00 151.5207 59.9965 32.0000 1.9695 1.9706 416.6197 416.8971 0.0418 -1.0000 -1.0000 4808360 1583570923.10 151.5207 59.9965 32.0000 1.9693 1.9704 416.8567 417.1342 0.0418 -1.0000 -1.0000 4808422 1583570923.20 151.5207 59.9965 32.0000 1.9695 1.9706 416.7679 417.0452 0.0417 -1.0000 -1.0000 4808500 1583570923.30 151.5207 59.9965 32.0000 1.9694 1.9705 416.7343 417.0132 0.0421 -1.0000 -1.0000 4808579 1583570923.40 151.5207 59.9965 32.0000 1.9700 1.9711 416.6492 416.9267 0.0419 -1.0000 -1.0000 4808641 1583570923.50 151.5207 59.9965 32.0000 1.9700 1.9711 416.6038 416.8821 0.0418 -1.0000 -1.0000 4808719 1583570923.60 151.5207 59.9965 32.0000 1.9697 1.9708 416.6243 416.9011 0.0416 -1.0000 -1.0000 4808891 1583570923.70 151.5207 59.9965 32.0000 1.9689 1.9699 416.7558 417.0317 0.0417 -1.0000 -1.0000 4808954 1583570923.80 151.5207 59.9965 32.0000 1.9685 1.9696 416.7707 417.0480 0.0417 -1.0000 -1.0000 4809032 1583570923.90 151.5452 59.9965 32.0000 1.9686 1.9697 416.8016 417.0777 0.0416 -1.0000 -1.0000 4809094 1583570924.00 151.5452 59.9965 32.0000 1.9688 1.9699 416.7759 417.0536 0.0418 -1.0000 -1.0000 4809157 1583570924.10 151.5452 59.9965 32.0000 1.9691 1.9702 416.8262 417.1035 0.0417 -1.0000 -1.0000 4809579 1583570924.20 151.5452 59.9965 32.0000 1.9694 1.9705 416.7310 417.0090 0.0419 -1.0000 -1.0000 4809641 1583570924.30 151.5452 59.9965 32.0000 1.9695 1.9706 416.6088 416.8866 0.0418 -1.0000 -1.0000 4809704 1583570924.40 151.5433 59.9965 32.0000 1.9700 1.9710 416.7036 416.9806 0.0417 -1.0000 -1.0000 4809782 1583570924.50 151.5238 59.9965 32.0000 1.9693 1.9704 416.7510 417.0281 0.0418 -1.0000 -1.0000 4809844 1583570924.60 151.5238 59.9965 32.0000 1.9685 1.9696 416.7519 417.0300 0.0418 -1.0000 -1.0000 4810141 1583570924.70 151.5238 59.9965 32.0000 1.9684 1.9695 416.8795 417.1562 0.0416 -1.0000 -1.0000 4810204 1583570924.80 151.5238 59.9965 32.0000 1.9687 1.9698 416.8353 417.1124 0.0417 -1.0000 -1.0000 4810266 1583570924.90 151.5238 59.9965 32.0000 1.9684 1.9695 416.7149 416.9918 0.0416 -1.0000 -1.0000 4810329 1583570925.00 151.5241 59.9965 32.0000 1.9692 1.9702 416.7030 416.9793 0.0416 -1.0000 -1.0000 4810422 1583570925.10 151.5313 59.9963 32.0000 1.9700 1.9711 416.5866 416.8645 0.0418 -1.0000 -1.0000 4810485 1583570925.20 151.5313 59.9963 32.0000 1.9684 1.9695 416.6684 416.9447 0.0417 -1.0000 -1.0000 4810610 1583570925.30 151.5313 59.9963 32.0000 1.9686 1.9696 416.7616 417.0383 0.0417 -1.0000 -1.0000 4810672 1583570925.40 151.5313 59.9963 32.0000 1.9681 1.9692 416.8447 417.1218 0.0417 -1.0000 -1.0000 4810735 1583570925.50 151.5313 59.9963 32.0000 1.9693 1.9704 416.8413 417.1179 0.0416 -1.0000 -1.0000 4810813 1583570925.60 151.5366 59.9963 32.0000 1.9695 1.9706 416.6690 416.9463 0.0418 -1.0000 -1.0000 4810891 1583570925.70 151.5366 59.9963 32.0000 1.9695 1.9706 416.6781 416.9556 0.0416 -1.0000 -1.0000 4811141 1583570925.80 151.5366 59.9963 32.0000 1.9693 1.9704 416.6811 416.9584 0.0418 -1.0000 -1.0000 4811219 1583570925.90 151.5366 59.9963 32.0000 1.9693 1.9704 416.5862 416.8643 0.0418 -1.0000 -1.0000 4811282 1583570926.00 151.5366 59.9963 32.0000 1.9692 1.9702 416.7296 417.0058 0.0416 -1.0000 -1.0000 4811345 1583570926.10 151.5063 59.9963 32.0000 1.9693 1.9704 416.7990 417.0768 0.0419 -1.0000 -1.0000 4811422 1583570926.20 151.4627 59.9963 32.0000 1.9689 1.9700 416.8199 417.0977 0.0418 -1.0000 -1.0000 4811860 1583570926.30 151.4627 59.9963 32.0000 1.9685 1.9695 416.7799 417.0569 0.0417 -1.0000 -1.0000 4811922 1583570926.40 151.4627 59.9963 32.0000 1.9686 1.9697 416.8013 417.0778 0.0416 -1.0000 -1.0000 4811985 1583570926.50 151.4627 59.9963 32.0000 1.9689 1.9700 416.7135 416.9903 0.0417 -1.0000 -1.0000 4812047 1583570926.60 151.4627 59.9963 32.0000 1.9709 1.9720 416.5413 416.8183 0.0418 -1.0000 -1.0000 4812110 1583570926.70 151.5381 59.9963 32.0000 1.9701 1.9712 416.7243 417.0017 0.0418 -1.0000 -1.0000 4812188 1583570926.80 151.5381 59.9963 32.0000 1.9691 1.9702 416.6855 416.9627 0.0418 -1.0000 -1.0000 4812250 1583570926.90 151.5381 59.9963 32.0000 1.9692 1.9703 416.8873 417.1652 0.0418 -1.0000 -1.0000 4812313 1583570927.00 151.5381 59.9963 32.0000 1.9693 1.9704 416.9153 417.1929 0.0418 -1.0000 -1.0000 4812391 1583570927.10 151.5381 59.9963 32.0000 1.9698 1.9709 416.9018 417.1785 0.0417 -1.0000 -1.0000 4812454 1583570927.20 151.5379 59.9963 32.0000 1.9696 1.9707 416.8393 417.1166 0.0417 -1.0000 -1.0000 4812532 1583570927.30 151.5363 59.9963 32.0000 1.9701 1.9711 416.8366 417.1143 0.0418 -1.0000 -1.0000 4812594 1583570927.40 151.5363 59.9963 32.0000 1.9696 1.9707 416.7566 417.0327 0.0417 -1.0000 -1.0000 4812657 1583570927.50 151.5363 59.9963 32.0000 1.9698 1.9708 416.7411 417.0184 0.0417 -1.0000 -1.0000 4812719 1583570927.60 151.5363 59.9963 32.0000 1.9696 1.9707 416.7044 416.9816 0.0418 -1.0000 -1.0000 4812782 1583570927.70 151.5363 59.9963 32.0000 1.9697 1.9708 416.7550 417.0318 0.0416 -1.0000 -1.0000 4812845 1583570927.80 151.5363 59.9963 32.0000 1.9702 1.9713 416.8726 417.1496 0.0418 -1.0000 -1.0000 4813438 1583570927.90 151.5422 59.9963 32.0000 1.9695 1.9706 416.9293 417.2065 0.0417 -1.0000 -1.0000 4813500 1583570928.00 151.5422 59.9963 32.0000 1.9694 1.9704 416.8726 417.1504 0.0418 -1.0000 -1.0000 4813563 1583570928.10 151.5422 59.9963 32.0000 1.9693 1.9704 416.7797 417.0577 0.0419 -1.0000 -1.0000 4813641 1583570928.20 151.5422 59.9963 32.0000 1.9702 1.9712 416.6808 416.9578 0.0417 -1.0000 -1.0000 4813704 1583570928.30 151.5422 59.9963 32.0000 1.9707 1.9718 416.6619 416.9390 0.0417 -1.0000 -1.0000 4813766 1583570928.40 151.5544 59.9963 32.0000 1.9701 1.9711 416.6285 416.9049 0.0416 -1.0000 -1.0000 4813829 1583570928.50 151.5566 59.9963 32.0000 1.9690 1.9701 416.7456 417.0214 0.0416 -1.0000 -1.0000 4813891 1583570928.60 151.5566 59.9963 32.0000 1.9689 1.9700 416.7832 417.0611 0.0418 -1.0000 -1.0000 4813954 1583570928.70 151.5566 59.9963 32.0000 1.9687 1.9698 416.7839 417.0616 0.0418 -1.0000 -1.0000 4814032 1583570928.80 151.5566 59.9963 32.0000 1.9694 1.9705 416.7305 417.0078 0.0417 -1.0000 -1.0000 4814094 1583570928.90 151.5584 59.9963 32.0000 1.9699 1.9710 416.7385 417.0152 0.0417 -1.0000 -1.0000 4814157 1583570929.00 151.5828 59.9963 32.0000 1.9696 1.9707 416.7053 416.9827 0.0420 -1.0000 -1.0000 4814219 1583570929.10 151.5828 59.9963 32.0000 1.9688 1.9699 416.6479 416.9256 0.0418 -1.0000 -1.0000 4814282 1583570929.20 151.5828 59.9963 32.0000 1.9691 1.9702 416.7193 416.9965 0.0417 -1.0000 -1.0000 4814360 1583570929.30 151.5828 59.9963 32.0000 1.9688 1.9699 416.8299 417.1071 0.0417 -1.0000 -1.0000 4814422 1583570929.40 151.5828 59.9963 32.0000 1.9690 1.9701 416.8190 417.0964 0.0418 -1.0000 -1.0000 4814485 1583570929.50 151.5207 59.9963 32.0000 1.9686 1.9697 416.7795 417.0570 0.0418 -1.0000 -1.0000 4814563 1583570929.60 151.5207 59.9963 32.0000 1.9691 1.9702 416.6928 416.9700 0.0417 -1.0000 -1.0000 4814625 1583570929.70 151.5207 59.9963 32.0000 1.9688 1.9699 416.6583 416.9357 0.0417 -1.0000 -1.0000 4814688 1583570929.80 151.5207 59.9963 32.0000 1.9700 1.9710 416.6270 416.9039 0.0417 -1.0000 -1.0000 4814891 1583570929.90 151.5207 59.9963 32.0000 1.9688 1.9699 416.6760 416.9530 0.0417 -1.0000 -1.0000 4814954 1583570930.00 151.5207 59.9963 32.0000 1.9689 1.9700 416.9002 417.1771 0.0417 -1.0000 -1.0000 4815016 1583570930.10 151.5207 59.9963 32.0000 1.9683 1.9694 416.8341 417.1113 0.0417 -1.0000 -1.0000 4815079 1583570930.20 151.4865 59.9962 32.0000 1.9691 1.9702 416.8222 417.0998 0.0418 -1.0000 -1.0000 4815141 1583570930.30 151.4865 59.9962 32.0000 1.9685 1.9695 416.8463 417.1236 0.0417 -1.0000 -1.0000 4815375 1583570930.40 151.4865 59.9962 32.0000 1.9700 1.9710 416.7065 416.9824 0.0416 -1.0000 -1.0000 4815454 1583570930.50 151.4865 59.9962 32.0000 1.9701 1.9712 416.6414 416.9188 0.0418 -1.0000 -1.0000 4815516 1583570930.60 151.4865 59.9962 32.0000 1.9697 1.9707 416.5806 416.8575 0.0417 -1.0000 -1.0000 4815579 1583570930.70 151.4735 59.9962 32.0000 1.9695 1.9706 416.6779 416.9551 0.0418 -1.0000 -1.0000 4815641 1583570930.80 151.4735 59.9962 32.0000 1.9696 1.9707 416.7268 417.0040 0.0417 -1.0000 -1.0000 4815875 1583570930.90 151.4735 59.9962 32.0000 1.9692 1.9703 416.8256 417.1018 0.0416 -1.0000 -1.0000 4815938 1583570931.00 151.4735 59.9962 32.0000 1.9691 1.9702 416.7030 416.9800 0.0417 -1.0000 -1.0000 4816016 1583570931.10 151.4735 59.9962 32.0000 1.9701 1.9712 416.6440 416.9216 0.0418 -1.0000 -1.0000 4816079 1583570931.20 151.4370 59.9962 32.0000 1.9700 1.9711 416.6210 416.8981 0.0417 -1.0000 -1.0000 4816157 1583570931.30 151.4346 59.9962 32.0000 1.9690 1.9701 416.6963 416.9730 0.0417 -1.0000 -1.0000 4816375 1583570931.40 151.4346 59.9962 32.0000 1.9691 1.9702 416.7809 417.0578 0.0417 -1.0000 -1.0000 4816438 1583570931.50 151.4346 59.9962 32.0000 1.9683 1.9693 416.7841 417.0615 0.0417 -1.0000 -1.0000 4816516 1583570931.60 151.4346 59.9962 32.0000 1.9690 1.9701 416.8341 417.1115 0.0418 -1.0000 -1.0000 4816579 1583570931.70 151.4371 59.9962 32.0000 1.9688 1.9699 416.7774 417.0547 0.0418 -1.0000 -1.0000 4816641 1583570931.80 151.4619 59.9962 32.0000 1.9689 1.9700 416.7753 417.0526 0.0417 -1.0000 -1.0000 4816704 1583570931.90 151.4619 59.9962 32.0000 1.9695 1.9706 416.7254 417.0021 0.0416 -1.0000 -1.0000 4816891 1583570932.00 151.4619 59.9962 32.0000 1.9698 1.9709 416.7195 416.9961 0.0417 -1.0000 -1.0000 4816954 1583570932.10 151.4619 59.9962 32.0000 1.9691 1.9702 416.8879 417.1652 0.0417 -1.0000 -1.0000 4817032 1583570932.20 151.4619 59.9962 32.0000 1.9687 1.9698 416.8376 417.1148 0.0418 -1.0000 -1.0000 4817079 1583570932.30 151.4608 59.9962 32.0000 1.9684 1.9695 416.9349 417.2129 0.0418 -1.0000 -1.0000 4817141 1583570932.40 151.4608 59.9962 32.0000 1.9699 1.9710 416.7775 417.0543 0.0417 -1.0000 -1.0000 4817844 1583570932.50 151.4608 59.9962 32.0000 1.9700 1.9711 416.6182 416.8959 0.0419 -1.0000 -1.0000 4817907 1583570932.60 151.4608 59.9962 32.0000 1.9705 1.9716 416.6094 416.8876 0.0418 -1.0000 -1.0000 4817969 1583570932.70 151.4608 59.9962 32.0000 1.9688 1.9699 416.7390 417.0160 0.0417 -1.0000 -1.0000 4818047 1583570932.80 151.4461 59.9962 32.0000 1.9681 1.9692 416.8595 417.1366 0.0417 -1.0000 -1.0000 4818110 1583570932.90 151.4427 59.9962 32.0000 1.9687 1.9697 416.8559 417.1326 0.0417 -1.0000 -1.0000 4818172 1583570933.00 151.4427 59.9962 32.0000 1.9698 1.9708 416.7727 417.0505 0.0418 -1.0000 -1.0000 4818235 1583570933.10 151.4427 59.9962 32.0000 1.9694 1.9705 416.6749 416.9525 0.0418 -1.0000 -1.0000 4818297 1583570933.20 151.4427 59.9962 32.0000 1.9691 1.9702 416.6945 416.9723 0.0418 -1.0000 -1.0000 4818375 1583570933.30 151.4460 59.9962 32.0000 1.9688 1.9699 416.7458 417.0232 0.0418 -1.0000 -1.0000 4818438 1583570933.40 151.4794 59.9962 32.0000 1.9687 1.9698 416.8719 417.1491 0.0417 -1.0000 -1.0000 4818625 1583570933.50 151.4794 59.9962 32.0000 1.9687 1.9698 416.9227 417.2011 0.0419 -1.0000 -1.0000 4818688 1583570933.60 151.4794 59.9962 32.0000 1.9695 1.9706 416.8397 417.1166 0.0416 -1.0000 -1.0000 4818750 1583570933.70 151.4794 59.9962 32.0000 1.9696 1.9707 416.7163 416.9932 0.0417 -1.0000 -1.0000 4818813 1583570933.80 151.4794 59.9962 32.0000 1.9692 1.9703 416.6367 416.9143 0.0418 -1.0000 -1.0000 4818891 1583570933.90 151.5272 59.9962 32.0000 1.9693 1.9704 416.7104 416.9878 0.0418 -1.0000 -1.0000 4819125 1583570934.00 151.5302 59.9962 32.0000 1.9692 1.9703 416.6750 416.9527 0.0418 -1.0000 -1.0000 4819188 1583570934.10 151.5302 59.9962 32.0000 1.9687 1.9697 416.6785 416.9569 0.0419 -1.0000 -1.0000 4819266 1583570934.20 151.5302 59.9962 32.0000 1.9687 1.9698 416.8265 417.1036 0.0417 -1.0000 -1.0000 4819329 1583570934.30 151.5302 59.9962 32.0000 1.9690 1.9701 416.7106 416.9869 0.0416 -1.0000 -1.0000 4819391 1583570934.40 151.5465 59.9962 32.0000 1.9695 1.9705 416.6245 416.9025 0.0419 -1.0000 -1.0000 4819469 1583570934.50 151.5962 59.9962 32.0000 1.9692 1.9703 416.5912 416.8694 0.0418 -1.0000 -1.0000 4819610 1583570934.60 151.5962 59.9962 32.0000 1.9693 1.9703 416.6021 416.8787 0.0417 -1.0000 -1.0000 4819672 1583570934.70 151.5962 59.9962 32.0000 1.9695 1.9706 416.7180 416.9951 0.0417 -1.0000 -1.0000 4819750 1583570934.80 151.5962 59.9962 32.0000 1.9686 1.9697 416.8336 417.1112 0.0417 -1.0000 -1.0000 4819813 1583570934.90 151.5962 59.9962 32.0000 1.9686 1.9697 416.8225 417.0997 0.0418 -1.0000 -1.0000 4819875 1583570935.00 151.5236 59.9961 32.0000 1.9686 1.9697 416.7596 417.0376 0.0418 -1.0000 -1.0000 4820125 1583570935.10 151.5236 59.9961 32.0000 1.9687 1.9697 416.7742 417.0517 0.0418 -1.0000 -1.0000 4820172 1583570935.20 151.5236 59.9961 32.0000 1.9696 1.9707 416.7367 417.0148 0.0419 -1.0000 -1.0000 4820250 1583570935.30 151.5236 59.9961 32.0000 1.9693 1.9704 416.6304 416.9088 0.0419 -1.0000 -1.0000 4820313 1583570935.40 151.5236 59.9961 32.0000 1.9693 1.9704 416.6608 416.9381 0.0417 -1.0000 -1.0000 4820375 1583570935.50 151.5029 59.9961 32.0000 1.9685 1.9696 416.7364 417.0131 0.0416 -1.0000 -1.0000 4820672 1583570935.60 151.5014 59.9961 32.0000 1.9688 1.9699 416.7651 417.0428 0.0418 -1.0000 -1.0000 4820735 1583570935.70 151.5014 59.9961 32.0000 1.9685 1.9696 416.8674 417.1448 0.0418 -1.0000 -1.0000 4820797 1583570935.80 151.5014 59.9961 32.0000 1.9694 1.9705 416.7396 417.0172 0.0418 -1.0000 -1.0000 4820860 1583570935.90 151.5014 59.9961 32.0000 1.9698 1.9709 416.8099 417.0883 0.0419 -1.0000 -1.0000 4820922 1583570936.00 151.5014 59.9961 32.0000 1.9690 1.9701 416.7043 416.9826 0.0419 -1.0000 -1.0000 4820985 1583570936.10 151.5356 59.9961 32.0000 1.9701 1.9711 416.7379 417.0153 0.0418 -1.0000 -1.0000 4821063 1583570936.20 151.5356 59.9961 32.0000 1.9705 1.9715 416.6510 416.9282 0.0418 -1.0000 -1.0000 4821125 1583570936.30 151.5356 59.9961 32.0000 1.9706 1.9717 416.6957 416.9730 0.0417 -1.0000 -1.0000 4821188 1583570936.40 151.5356 59.9961 32.0000 1.9694 1.9705 416.6608 416.9380 0.0418 -1.0000 -1.0000 4821266 1583570936.50 151.5356 59.9961 32.0000 1.9693 1.9704 416.8329 417.1092 0.0417 -1.0000 -1.0000 4821610 1583570936.60 151.5349 59.9961 32.0000 1.9700 1.9711 416.7138 416.9910 0.0416 -1.0000 -1.0000 4821672 1583570936.70 151.5349 59.9961 32.0000 1.9697 1.9708 416.6820 416.9587 0.0417 -1.0000 -1.0000 4821735 1583570936.80 151.5349 59.9961 32.0000 1.9698 1.9709 416.5602 416.8366 0.0417 -1.0000 -1.0000 4821797 1583570936.90 151.5349 59.9961 32.0000 1.9702 1.9712 416.6317 416.9098 0.0419 -1.0000 -1.0000 4821875 1583570937.00 151.5349 59.9961 32.0000 1.9696 1.9706 416.6861 416.9638 0.0418 -1.0000 -1.0000 4822110 1583570937.10 151.5344 59.9961 32.0000 1.9691 1.9702 416.7996 417.0768 0.0418 -1.0000 -1.0000 4822172 1583570937.20 151.5342 59.9961 32.0000 1.9685 1.9696 416.7885 417.0667 0.0419 -1.0000 -1.0000 4822250 1583570937.30 151.5342 59.9961 32.0000 1.9690 1.9700 416.8165 417.0943 0.0418 -1.0000 -1.0000 4822313 1583570937.40 151.5342 59.9961 32.0000 1.9690 1.9701 416.7889 417.0673 0.0418 -1.0000 -1.0000 4822375 1583570937.50 151.5342 59.9961 32.0000 1.9698 1.9709 416.8030 417.0805 0.0419 -1.0000 -1.0000 4822625 1583570937.60 151.5342 59.9961 32.0000 1.9700 1.9710 416.7996 417.0777 0.0419 -1.0000 -1.0000 4822688 1583570937.70 151.5474 59.9961 32.0000 1.9703 1.9713 416.6963 416.9739 0.0418 -1.0000 -1.0000 4822750 1583570937.80 151.5474 59.9961 32.0000 1.9696 1.9706 416.7571 417.0346 0.0418 -1.0000 -1.0000 4822813 1583570937.90 151.5474 59.9961 32.0000 1.9693 1.9704 416.7986 417.0762 0.0418 -1.0000 -1.0000 4822891 1583570938.00 151.5474 59.9961 32.0000 1.9690 1.9701 416.8412 417.1190 0.0418 -1.0000 -1.0000 4823141 1583570938.10 151.5474 59.9961 32.0000 1.9689 1.9700 416.8773 417.1548 0.0418 -1.0000 -1.0000 4823219 1583570938.20 151.5454 59.9961 32.0000 1.9692 1.9703 416.8927 417.1712 0.0419 -1.0000 -1.0000 4823282 1583570938.30 151.5453 59.9961 32.0000 1.9691 1.9701 416.8308 417.1087 0.0418 -1.0000 -1.0000 4823345 1583570938.40 151.5453 59.9961 32.0000 1.9696 1.9707 416.8356 417.1117 0.0416 -1.0000 -1.0000 4823407 1583570938.50 151.5453 59.9961 32.0000 1.9698 1.9709 416.6660 416.9438 0.0419 -1.0000 -1.0000 4823469 1583570938.60 151.5453 59.9961 32.0000 1.9693 1.9704 416.6795 416.9573 0.0418 -1.0000 -1.0000 4823860 1583570938.70 151.5453 59.9961 32.0000 1.9687 1.9697 416.6235 416.9003 0.0417 -1.0000 -1.0000 4823922 1583570938.80 151.5563 59.9961 32.0000 1.9688 1.9699 416.7568 417.0336 0.0417 -1.0000 -1.0000 4823985 1583570938.90 151.5563 59.9961 32.0000 1.9695 1.9706 416.6432 416.9204 0.0418 -1.0000 -1.0000 4824047 1583570939.00 151.5563 59.9961 32.0000 1.9695 1.9706 416.6230 416.9014 0.0419 -1.0000 -1.0000 4824125 1583570939.10 151.5563 59.9961 32.0000 1.9686 1.9697 416.5918 416.8695 0.0418 -1.0000 -1.0000 4824407 1583570939.20 151.5563 59.9961 32.0000 1.9677 1.9688 416.7500 417.0280 0.0418 -1.0000 -1.0000 4824469 1583570939.30 151.4970 59.9961 32.0000 1.9680 1.9690 416.8046 417.0830 0.0420 -1.0000 -1.0000 4824532 1583570939.40 151.4877 59.9961 32.0000 1.9676 1.9687 416.8763 417.1543 0.0418 -1.0000 -1.0000 4824594 1583570939.50 151.4877 59.9961 32.0000 1.9689 1.9700 416.7569 417.0347 0.0418 -1.0000 -1.0000 4824672 1583570939.60 151.4877 59.9961 32.0000 1.9684 1.9695 416.7306 417.0082 0.0418 -1.0000 -1.0000 4824907 1583570939.70 151.4877 59.9961 32.0000 1.9691 1.9702 416.6079 416.8851 0.0418 -1.0000 -1.0000 4824969 1583570939.80 151.4877 59.9961 32.0000 1.9692 1.9703 416.5121 416.7900 0.0418 -1.0000 -1.0000 4825048 1583570939.90 151.4694 59.9961 32.0000 1.9688 1.9699 416.6938 416.9717 0.0419 -1.0000 -1.0000 4825110 1583570940.00 151.4694 59.9961 32.0000 1.9684 1.9695 416.8015 417.0798 0.0418 -1.0000 -1.0000 4825172 1583570940.10 151.4694 59.9961 32.0000 1.9680 1.9691 416.8587 417.1358 0.0418 -1.0000 -1.0000 4825407 1583570940.20 151.4694 59.9961 32.0000 1.9684 1.9695 416.7526 417.0296 0.0417 -1.0000 -1.0000 4825469 1583570940.30 151.4694 59.9961 32.0000 1.9692 1.9703 416.6482 416.9262 0.0418 -1.0000 -1.0000 4825532 1583570940.40 151.4694 59.9961 32.0000 1.9687 1.9697 416.5528 416.8299 0.0418 -1.0000 -1.0000 4825610 1583570940.50 151.4694 59.9961 32.0000 1.9691 1.9702 416.5101 416.7872 0.0417 -1.0000 -1.0000 4825657 1583570940.60 151.4263 59.9961 32.0000 1.9691 1.9702 416.6483 416.9270 0.0419 -1.0000 -1.0000 4825907 1583570940.70 151.4263 59.9961 32.0000 1.9686 1.9696 416.6954 416.9730 0.0419 -1.0000 -1.0000 4825985 1583570940.80 151.4263 59.9961 32.0000 1.9690 1.9701 416.7346 417.0121 0.0418 -1.0000 -1.0000 4826047 1583570940.90 151.4263 59.9961 32.0000 1.9688 1.9698 416.8297 417.1071 0.0418 -1.0000 -1.0000 4826110 1583570941.00 151.4263 59.9961 32.0000 1.9686 1.9697 416.7943 417.0719 0.0418 -1.0000 -1.0000 4826172 1583570941.10 151.4838 59.9961 32.0000 1.9696 1.9706 416.7309 417.0081 0.0417 -1.0000 -1.0000 4826360 1583570941.20 151.4838 59.9961 32.0000 1.9699 1.9710 416.5924 416.8696 0.0418 -1.0000 -1.0000 4826422 1583570941.30 151.4838 59.9961 32.0000 1.9700 1.9710 416.6293 416.9071 0.0419 -1.0000 -1.0000 4826485 1583570941.40 151.4838 59.9961 32.0000 1.9691 1.9702 416.7698 417.0479 0.0419 -1.0000 -1.0000 4826547 1583570941.50 151.4838 59.9961 32.0000 1.9688 1.9699 416.8056 417.0824 0.0416 -1.0000 -1.0000 4826625 1583570941.60 151.5169 59.9961 32.0000 1.9694 1.9705 416.8373 417.1147 0.0418 -1.0000 -1.0000 4826860 1583570941.70 151.5169 59.9961 32.0000 1.9689 1.9699 416.8929 417.1711 0.0419 -1.0000 -1.0000 4826922 1583570941.80 151.5169 59.9961 32.0000 1.9685 1.9695 416.8962 417.1745 0.0418 -1.0000 -1.0000 4826985 1583570941.90 151.5169 59.9961 32.0000 1.9699 1.9710 416.8663 417.1435 0.0417 -1.0000 -1.0000 4827048 1583570942.00 151.5169 59.9961 32.0000 1.9705 1.9716 416.7333 417.0117 0.0419 -1.0000 -1.0000 4827110 1583570942.10 151.5185 59.9961 32.0000 1.9699 1.9710 416.7723 417.0504 0.0419 -1.0000 -1.0000 4827625 1583570942.20 151.5303 59.9961 32.0000 1.9691 1.9702 416.7621 417.0395 0.0417 -1.0000 -1.0000 4827688 1583570942.30 151.5303 59.9961 32.0000 1.9684 1.9695 416.8341 417.1125 0.0419 -1.0000 -1.0000 4827750 1583570942.40 151.5303 59.9961 32.0000 1.9688 1.9699 416.8698 417.1467 0.0417 -1.0000 -1.0000 4827813 1583570942.50 151.5303 59.9961 32.0000 1.9694 1.9705 416.9078 417.1864 0.0420 -1.0000 -1.0000 4827875 1583570942.60 151.5303 59.9961 32.0000 1.9685 1.9695 416.9024 417.1801 0.0418 -1.0000 -1.0000 4827938 1583570942.70 151.5598 59.9961 32.0000 1.9687 1.9698 416.7973 417.0749 0.0418 -1.0000 -1.0000 4828016 1583570942.80 151.5598 59.9961 32.0000 1.9697 1.9707 416.8043 417.0810 0.0417 -1.0000 -1.0000 4828079 1583570942.90 151.5598 59.9961 32.0000 1.9694 1.9705 416.6166 416.8936 0.0418 -1.0000 -1.0000 4828141 1583570943.00 151.5598 59.9961 32.0000 1.9694 1.9705 416.5971 416.8746 0.0417 -1.0000 -1.0000 4828219 1583570943.10 151.5598 59.9961 32.0000 1.9690 1.9701 416.7007 416.9784 0.0418 -1.0000 -1.0000 4828282 1583570943.20 151.5473 59.9961 32.0000 1.9704 1.9715 416.7078 416.9857 0.0418 -1.0000 -1.0000 4828344 1583570943.30 151.5350 59.9961 32.0000 1.9694 1.9705 416.8469 417.1251 0.0419 -1.0000 -1.0000 4828407 1583570943.40 151.5350 59.9961 32.0000 1.9684 1.9694 416.9101 417.1867 0.0418 -1.0000 -1.0000 4828469 1583570943.50 151.5350 59.9961 32.0000 1.9691 1.9702 416.8282 417.1068 0.0418 -1.0000 -1.0000 4828547 1583570943.60 151.5350 59.9961 32.0000 1.9693 1.9703 416.6542 416.9316 0.0418 -1.0000 -1.0000 4828610 1583570943.70 151.5350 59.9961 32.0000 1.9692 1.9703 416.5126 416.7902 0.0418 -1.0000 -1.0000 4828672 1583570943.80 151.5338 59.9961 32.0000 1.9693 1.9704 416.5971 416.8746 0.0418 -1.0000 -1.0000 4828750 1583570943.90 151.5338 59.9961 32.0000 1.9691 1.9702 416.5658 416.8436 0.0418 -1.0000 -1.0000 4828813 1583570944.00 151.5338 59.9961 32.0000 1.9690 1.9701 416.7781 417.0560 0.0418 -1.0000 -1.0000 4828875 1583570944.10 151.5338 59.9961 32.0000 1.9684 1.9695 416.8311 417.1093 0.0419 -1.0000 -1.0000 4828954 1583570944.20 151.5338 59.9961 32.0000 1.9685 1.9696 416.8433 417.1224 0.0419 -1.0000 -1.0000 4829172 1583570944.30 151.5338 59.9961 32.0000 1.9682 1.9693 416.8008 417.0784 0.0418 -1.0000 -1.0000 4829250 1583570944.40 151.5471 59.9961 32.0000 1.9697 1.9708 416.6223 416.9002 0.0419 -1.0000 -1.0000 4829313 1583570944.50 151.5471 59.9961 32.0000 1.9698 1.9709 416.6047 416.8830 0.0419 -1.0000 -1.0000 4829375 1583570944.60 151.5471 59.9961 32.0000 1.9699 1.9710 416.6766 416.9542 0.0418 -1.0000 -1.0000 4829438 1583570944.70 151.5471 59.9961 32.0000 1.9691 1.9702 416.7253 417.0027 0.0417 -1.0000 -1.0000 4830438 1583570944.80 151.5471 59.9961 32.0000 1.9688 1.9698 416.7675 417.0450 0.0418 -1.0000 -1.0000 4830500 1583570944.90 151.4921 59.9963 32.0000 1.9685 1.9696 416.7996 417.0776 0.0418 -1.0000 -1.0000 4830563 1583570945.00 151.4771 59.9964 32.0000 1.9690 1.9701 416.8173 417.0944 0.0417 -1.0000 -1.0000 4830625 1583570945.10 151.4771 59.9964 32.0000 1.9700 1.9711 416.8120 417.0900 0.0419 -1.0000 -1.0000 4830688 1583570945.20 151.4771 59.9964 32.0000 1.9707 1.9718 416.6421 416.9199 0.0418 -1.0000 -1.0000 4830766 1583570945.30 151.4771 59.9964 32.0000 1.9697 1.9708 416.6401 416.9177 0.0418 -1.0000 -1.0000 4830829 1583570945.40 151.4764 59.9964 32.0000 1.9697 1.9708 416.6013 416.8792 0.0418 -1.0000 -1.0000 4830891 1583570945.50 151.4703 59.9964 32.0000 1.9690 1.9701 416.8485 417.1262 0.0419 -1.0000 -1.0000 4830969 1583570945.60 151.4703 59.9964 32.0000 1.9688 1.9699 416.7759 417.0540 0.0418 -1.0000 -1.0000 4831032 1583570945.70 151.4703 59.9964 32.0000 1.9692 1.9703 416.8966 417.1730 0.0417 -1.0000 -1.0000 4831094 1583570945.80 151.4703 59.9964 32.0000 1.9695 1.9705 416.8410 417.1198 0.0420 -1.0000 -1.0000 4831172 1583570945.90 151.4703 59.9964 32.0000 1.9696 1.9707 416.7272 417.0062 0.0420 -1.0000 -1.0000 4831235 1583570946.00 151.4121 59.9964 32.0000 1.9698 1.9709 416.7568 417.0331 0.0417 -1.0000 -1.0000 4831298 1583570946.10 151.4121 59.9964 32.0000 1.9704 1.9714 416.6671 416.9450 0.0418 -1.0000 -1.0000 4831375 1583570946.20 151.4121 59.9964 32.0000 1.9701 1.9712 416.7006 416.9783 0.0418 -1.0000 -1.0000 4831438 1583570946.30 151.4121 59.9964 32.0000 1.9693 1.9703 416.7311 417.0078 0.0417 -1.0000 -1.0000 4831500 1583570946.40 151.4926 59.9964 32.0000 1.9688 1.9698 416.7709 417.0490 0.0419 -1.0000 -1.0000 4831563 1583570946.50 151.4858 59.9964 32.0000 1.9687 1.9698 416.8526 417.1310 0.0419 -1.0000 -1.0000 4831641 1583570946.60 151.4858 59.9964 32.0000 1.9696 1.9707 416.6609 416.9395 0.0419 -1.0000 -1.0000 4831704 1583570946.70 151.4858 59.9964 32.0000 1.9691 1.9702 416.6519 416.9305 0.0420 -1.0000 -1.0000 4831766 1583570946.80 151.4858 59.9964 32.0000 1.9690 1.9701 416.5736 416.8526 0.0420 -1.0000 -1.0000 4832422 1583570946.90 151.4858 59.9964 32.0000 1.9691 1.9702 416.5574 416.8343 0.0417 -1.0000 -1.0000 4832500 1583570947.00 151.4858 59.9964 32.0000 1.9691 1.9702 416.6557 416.9332 0.0418 -1.0000 -1.0000 4832594 1583570947.10 151.4858 59.9964 32.0000 1.9692 1.9703 416.8308 417.1083 0.0418 -1.0000 -1.0000 4832672 1583570947.20 151.5133 59.9964 32.0000 1.9685 1.9696 416.8391 417.1177 0.0420 -1.0000 -1.0000 4832750 1583570947.30 151.5169 59.9964 32.0000 1.9695 1.9706 416.7826 417.0611 0.0419 -1.0000 -1.0000 4832813 1583570947.40 151.5169 59.9964 32.0000 1.9699 1.9709 416.6170 416.8953 0.0419 -1.0000 -1.0000 4832875 1583570947.50 151.5169 59.9964 32.0000 1.9697 1.9708 416.5024 416.7806 0.0419 -1.0000 -1.0000 4832938 1583570947.60 151.5169 59.9964 32.0000 1.9698 1.9709 416.5711 416.8490 0.0418 -1.0000 -1.0000 4833000 1583570947.70 151.5733 59.9964 32.0000 1.9691 1.9702 416.8330 417.1105 0.0418 -1.0000 -1.0000 4833079 1583570947.80 151.5758 59.9964 32.0000 1.9690 1.9701 416.8421 417.1211 0.0419 -1.0000 -1.0000 4833141 1583570947.90 151.5758 59.9964 32.0000 1.9690 1.9701 416.8016 417.0792 0.0418 -1.0000 -1.0000 4833204 1583570948.00 151.5758 59.9964 32.0000 1.9690 1.9701 416.6961 416.9741 0.0419 -1.0000 -1.0000 4833266 1583570948.10 151.5758 59.9964 32.0000 1.9687 1.9698 416.6349 416.9128 0.0418 -1.0000 -1.0000 4833345 1583570948.20 151.5758 59.9964 32.0000 1.9690 1.9700 416.6180 416.8960 0.0419 -1.0000 -1.0000 4833407 1583570948.30 151.5204 59.9964 32.0000 1.9696 1.9707 416.4819 416.7591 0.0418 -1.0000 -1.0000 4833469 1583570948.40 151.5204 59.9964 32.0000 1.9687 1.9698 416.6093 416.8872 0.0419 -1.0000 -1.0000 4833548 1583570948.50 151.5204 59.9964 32.0000 1.9686 1.9697 416.8049 417.0834 0.0419 -1.0000 -1.0000 4833594 1583570948.60 151.5204 59.9964 32.0000 1.9678 1.9689 416.7412 417.0189 0.0418 -1.0000 -1.0000 4833657 1583570948.70 151.5204 59.9964 32.0000 1.9686 1.9697 416.8281 417.1064 0.0419 -1.0000 -1.0000 4833735 1583570948.80 151.4640 59.9964 32.0000 1.9688 1.9699 416.7556 417.0343 0.0420 -1.0000 -1.0000 4833938 1583570948.90 151.3964 59.9964 32.0000 1.9689 1.9700 416.6778 416.9558 0.0418 -1.0000 -1.0000 4833985 1583570949.00 151.3964 59.9964 32.0000 1.9688 1.9699 416.6081 416.8859 0.0417 -1.0000 -1.0000 4834063 1583570949.10 151.3964 59.9964 32.0000 1.9684 1.9695 416.7236 417.0006 0.0418 -1.0000 -1.0000 4834126 1583570949.20 151.3964 59.9964 32.0000 1.9682 1.9693 416.7492 417.0274 0.0419 -1.0000 -1.0000 4834204 1583570949.30 151.3964 59.9964 32.0000 1.9689 1.9700 416.8589 417.1366 0.0418 -1.0000 -1.0000 4834641 1583570949.40 151.4163 59.9964 32.0000 1.9687 1.9698 416.7481 417.0260 0.0418 -1.0000 -1.0000 4834704 1583570949.50 151.4163 59.9964 32.0000 1.9685 1.9696 416.8045 417.0820 0.0418 -1.0000 -1.0000 4834782 1583570949.60 151.4163 59.9964 32.0000 1.9697 1.9707 416.6739 416.9514 0.0418 -1.0000 -1.0000 4834845 1583570949.70 151.4163 59.9964 32.0000 1.9691 1.9702 416.6721 416.9500 0.0419 -1.0000 -1.0000 4834907 1583570949.80 151.4163 59.9964 32.0000 1.9693 1.9704 416.6341 416.9121 0.0418 -1.0000 -1.0000 4835141 1583570949.90 151.4163 59.9964 32.0000 1.9702 1.9712 416.6825 416.9603 0.0418 -1.0000 -1.0000 4835204 1583570950.00 151.3733 59.9956 32.0000 1.9680 1.9691 416.7786 417.0561 0.0418 -1.0000 -1.0000 4835266 1583570950.10 151.3733 59.9956 32.0000 1.9684 1.9695 416.7772 417.0553 0.0419 -1.0000 -1.0000 4835360 1583570950.20 151.3733 59.9956 32.0000 1.9681 1.9692 416.8550 417.1325 0.0417 -1.0000 -1.0000 4835422 1583570950.30 151.3733 59.9956 32.0000 1.9681 1.9692 416.7771 417.0553 0.0419 -1.0000 -1.0000 4835594 1583570950.40 151.3733 59.9956 32.0000 1.9678 1.9689 416.7297 417.0074 0.0418 -1.0000 -1.0000 4835672 1583570950.50 151.3733 59.9956 32.0000 1.9681 1.9692 416.6809 416.9589 0.0419 -1.0000 -1.0000 4835735 1583570950.60 151.4885 59.9956 32.0000 1.9689 1.9700 416.6051 416.8829 0.0418 -1.0000 -1.0000 4835797 1583570950.70 151.4885 59.9956 32.0000 1.9690 1.9701 416.6510 416.9287 0.0418 -1.0000 -1.0000 4835875 1583570950.80 151.4885 59.9956 32.0000 1.9693 1.9704 416.7296 417.0069 0.0417 -1.0000 -1.0000 4835938 1583570950.90 151.4885 59.9956 32.0000 1.9689 1.9700 416.7666 417.0441 0.0418 -1.0000 -1.0000 4836001 1583570951.00 151.4885 59.9956 32.0000 1.9675 1.9686 416.7507 417.0290 0.0418 -1.0000 -1.0000 4836063 1583570951.10 151.4885 59.9956 32.0000 1.9678 1.9689 416.6870 416.9644 0.0418 -1.0000 -1.0000 4836141 1583570951.20 151.5089 59.9956 32.0000 1.9687 1.9698 416.6715 416.9481 0.0416 -1.0000 -1.0000 4836204 1583570951.30 151.5089 59.9956 32.0000 1.9692 1.9703 416.5151 416.7927 0.0418 -1.0000 -1.0000 4836266 1583570951.40 151.5089 59.9956 32.0000 1.9683 1.9693 416.5800 416.8570 0.0417 -1.0000 -1.0000 4836594 1583570951.50 151.5089 59.9956 32.0000 1.9683 1.9694 416.6548 416.9320 0.0418 -1.0000 -1.0000 4836672 1583570951.60 151.5089 59.9956 32.0000 1.9682 1.9693 416.7409 417.0189 0.0418 -1.0000 -1.0000 4836735 1583570951.70 151.5082 59.9956 32.0000 1.9679 1.9690 416.8101 417.0874 0.0417 -1.0000 -1.0000 4836798 1583570951.80 151.5082 59.9956 32.0000 1.9684 1.9695 416.8394 417.1163 0.0417 -1.0000 -1.0000 4836860 1583570951.90 151.5082 59.9956 32.0000 1.9686 1.9697 416.7012 416.9796 0.0419 -1.0000 -1.0000 4837407 1583570952.00 151.5082 59.9956 32.0000 1.9693 1.9704 416.6584 416.9359 0.0418 -1.0000 -1.0000 4837469 1583570952.10 151.5082 59.9956 32.0000 1.9692 1.9703 416.5742 416.8525 0.0419 -1.0000 -1.0000 4837532 1583570952.20 151.5082 59.9956 32.0000 1.9685 1.9695 416.7589 417.0359 0.0417 -1.0000 -1.0000 4837626 1583570952.30 151.4273 59.9956 32.0000 1.9674 1.9685 416.8224 417.0997 0.0417 -1.0000 -1.0000 4837672 1583570952.40 151.4273 59.9956 32.0000 1.9680 1.9690 416.8390 417.1166 0.0418 -1.0000 -1.0000 4837860 1583570952.50 151.4273 59.9956 32.0000 1.9682 1.9693 416.8093 417.0872 0.0419 -1.0000 -1.0000 4837922 1583570952.60 151.4273 59.9956 32.0000 1.9689 1.9700 416.7125 416.9905 0.0419 -1.0000 -1.0000 4837985 1583570952.70 151.4273 59.9956 32.0000 1.9691 1.9702 416.6783 416.9556 0.0417 -1.0000 -1.0000 4838063 1583570952.80 151.4243 59.9956 32.0000 1.9695 1.9706 416.6650 416.9426 0.0418 -1.0000 -1.0000 4838141 1583570952.90 151.4234 59.9956 32.0000 1.9692 1.9703 416.7292 417.0069 0.0418 -1.0000 -1.0000 4838204 1583570953.00 151.4234 59.9956 32.0000 1.9687 1.9698 416.7312 417.0085 0.0417 -1.0000 -1.0000 4838266 1583570953.10 151.4234 59.9956 32.0000 1.9685 1.9696 416.7664 417.0430 0.0417 -1.0000 -1.0000 4838329 1583570953.20 151.4234 59.9956 32.0000 1.9688 1.9699 416.7934 417.0699 0.0415 -1.0000 -1.0000 4838407 1583570953.30 151.4234 59.9956 32.0000 1.9687 1.9698 416.7785 417.0559 0.0418 -1.0000 -1.0000 4838485 1583570953.40 151.4987 59.9956 32.0000 1.9694 1.9705 416.7121 416.9901 0.0418 -1.0000 -1.0000 4838547 1583570953.50 151.4987 59.9956 32.0000 1.9698 1.9709 416.6482 416.9253 0.0418 -1.0000 -1.0000 4838641 1583570953.60 151.4987 59.9956 32.0000 1.9702 1.9713 416.6344 416.9131 0.0420 -1.0000 -1.0000 4838704 1583570953.70 151.4987 59.9956 32.0000 1.9699 1.9709 416.6889 416.9663 0.0418 -1.0000 -1.0000 4838766 1583570953.80 151.4987 59.9956 32.0000 1.9692 1.9703 416.7474 417.0251 0.0418 -1.0000 -1.0000 4838845 1583570953.90 151.5071 59.9956 32.0000 1.9683 1.9694 416.8566 417.1342 0.0418 -1.0000 -1.0000 4838907 1583570954.00 151.5071 59.9956 32.0000 1.9684 1.9695 416.8240 417.1011 0.0417 -1.0000 -1.0000 4839204 1583570954.10 151.5071 59.9956 32.0000 1.9689 1.9699 416.7650 417.0425 0.0418 -1.0000 -1.0000 4839266 1583570954.20 151.5071 59.9956 32.0000 1.9689 1.9699 416.7277 417.0056 0.0418 -1.0000 -1.0000 4839329 1583570954.30 151.5071 59.9956 32.0000 1.9677 1.9688 416.8048 417.0826 0.0418 -1.0000 -1.0000 4839391 1583570954.40 151.5118 59.9956 32.0000 1.9686 1.9697 416.6656 416.9427 0.0417 -1.0000 -1.0000 4839469 1583570954.50 151.5432 59.9956 32.0000 1.9695 1.9706 416.6307 416.9082 0.0418 -1.0000 -1.0000 4840610 1583570954.60 151.5432 59.9956 32.0000 1.9692 1.9703 416.5386 416.8164 0.0418 -1.0000 -1.0000 4840704 1583570954.70 151.5432 59.9956 32.0000 1.9690 1.9700 416.6440 416.9216 0.0418 -1.0000 -1.0000 4840766 1583570954.80 151.5432 59.9956 32.0000 1.9688 1.9699 416.7366 417.0158 0.0420 -1.0000 -1.0000 4840829 1583570954.90 151.5432 59.9956 32.0000 1.9688 1.9698 416.7783 417.0562 0.0418 -1.0000 -1.0000 4840938 1583570955.00 151.5250 59.9957 32.0000 1.9685 1.9695 416.8533 417.1312 0.0418 -1.0000 -1.0000 4841001 1583570955.10 151.4505 59.9962 32.0000 1.9695 1.9706 416.7533 417.0298 0.0416 -1.0000 -1.0000 4841063 1583570955.20 151.4505 59.9962 32.0000 1.9687 1.9698 416.6185 416.8955 0.0418 -1.0000 -1.0000 4841141 1583570955.30 151.4505 59.9962 32.0000 1.9695 1.9706 416.5251 416.8021 0.0417 -1.0000 -1.0000 4841204 1583570955.40 151.4505 59.9962 32.0000 1.9690 1.9701 416.5287 416.8061 0.0418 -1.0000 -1.0000 4841266 1583570955.50 151.4505 59.9962 32.0000 1.9690 1.9701 416.6547 416.9322 0.0418 -1.0000 -1.0000 4841345 1583570955.60 151.4091 59.9962 32.0000 1.9685 1.9696 416.8182 417.0960 0.0418 -1.0000 -1.0000 4841407 1583570955.70 151.4091 59.9962 32.0000 1.9687 1.9698 416.7493 417.0271 0.0418 -1.0000 -1.0000 4841469 1583570955.80 151.4091 59.9962 32.0000 1.9699 1.9709 416.6856 416.9625 0.0417 -1.0000 -1.0000 4841532 1583570955.90 151.4091 59.9962 32.0000 1.9698 1.9708 416.6193 416.8969 0.0419 -1.0000 -1.0000 4841594 1583570956.00 151.4091 59.9962 32.0000 1.9695 1.9706 416.6624 416.9400 0.0417 -1.0000 -1.0000 4841657 1583570956.10 151.5142 59.9962 32.0000 1.9693 1.9704 416.6117 416.8883 0.0418 -1.0000 -1.0000 4841735 1583570956.20 151.5142 59.9962 32.0000 1.9695 1.9706 416.7296 417.0071 0.0418 -1.0000 -1.0000 4841797 1583570956.30 151.5142 59.9962 32.0000 1.9693 1.9703 416.7852 417.0635 0.0419 -1.0000 -1.0000 4841860 1583570956.40 151.5142 59.9962 32.0000 1.9686 1.9697 416.8286 417.1055 0.0416 -1.0000 -1.0000 4841938 1583570956.50 151.5142 59.9962 32.0000 1.9684 1.9695 416.8255 417.1025 0.0418 -1.0000 -1.0000 4842000 1583570956.60 151.5142 59.9962 32.0000 1.9685 1.9696 416.8532 417.1314 0.0418 -1.0000 -1.0000 4842063 1583570956.70 151.5142 59.9962 32.0000 1.9688 1.9699 416.6144 416.8917 0.0418 -1.0000 -1.0000 4842141 1583570956.80 151.5142 59.9962 32.0000 1.9695 1.9706 416.5755 416.8524 0.0417 -1.0000 -1.0000 4842204 1583570956.90 151.5142 59.9962 32.0000 1.9695 1.9706 416.6367 416.9151 0.0419 -1.0000 -1.0000 4842266 1583570957.00 151.5142 59.9962 32.0000 1.9688 1.9699 416.6915 416.9686 0.0417 -1.0000 -1.0000 4842329 1583570957.10 151.5142 59.9962 32.0000 1.9684 1.9695 416.7588 417.0359 0.0417 -1.0000 -1.0000 4842391 1583570957.20 151.5401 59.9962 32.0000 1.9691 1.9702 416.8384 417.1151 0.0417 -1.0000 -1.0000 4842469 1583570957.30 151.5435 59.9962 32.0000 1.9687 1.9698 416.8292 417.1063 0.0417 -1.0000 -1.0000 4842532 1583570957.40 151.5435 59.9962 32.0000 1.9696 1.9707 416.6716 416.9502 0.0420 -1.0000 -1.0000 4842594 1583570957.50 151.5435 59.9962 32.0000 1.9696 1.9707 416.5615 416.8397 0.0419 -1.0000 -1.0000 4842672 1583570957.60 151.5435 59.9962 32.0000 1.9693 1.9704 416.5857 416.8632 0.0418 -1.0000 -1.0000 4842907 1583570957.70 151.5435 59.9962 32.0000 1.9692 1.9703 416.5814 416.8585 0.0417 -1.0000 -1.0000 4842969 1583570957.80 151.4304 59.9962 32.0000 1.9685 1.9696 416.7745 417.0522 0.0418 -1.0000 -1.0000 4843032 1583570957.90 151.4304 59.9962 32.0000 1.9688 1.9699 416.8810 417.1580 0.0416 -1.0000 -1.0000 4843094 1583570958.00 151.4304 59.9962 32.0000 1.9681 1.9692 416.7548 417.0312 0.0417 -1.0000 -1.0000 4843251 1583570958.10 151.4304 59.9962 32.0000 1.9690 1.9701 416.6539 416.9313 0.0417 -1.0000 -1.0000 4843391 1583570958.20 151.4304 59.9962 32.0000 1.9690 1.9701 416.5468 416.8233 0.0417 -1.0000 -1.0000 4843454 1583570958.30 151.4304 59.9962 32.0000 1.9691 1.9702 416.6458 416.9225 0.0416 -1.0000 -1.0000 4843501 1583570958.40 151.4319 59.9962 32.0000 1.9689 1.9699 416.7074 416.9845 0.0417 -1.0000 -1.0000 4843579 1583570958.50 151.4319 59.9962 32.0000 1.9681 1.9692 416.6545 416.9313 0.0416 -1.0000 -1.0000 4843641 1583570958.60 151.4319 59.9962 32.0000 1.9680 1.9690 416.8542 417.1312 0.0417 -1.0000 -1.0000 4844391 1583570958.70 151.4319 59.9962 32.0000 1.9678 1.9689 416.8019 417.0797 0.0419 -1.0000 -1.0000 4844469 1583570958.80 151.4319 59.9962 32.0000 1.9683 1.9693 416.7697 417.0479 0.0418 -1.0000 -1.0000 4844532 1583570958.90 151.4477 59.9962 32.0000 1.9688 1.9699 416.6226 416.9006 0.0419 -1.0000 -1.0000 4844594 1583570959.00 151.4626 59.9962 32.0000 1.9693 1.9704 416.5536 416.8301 0.0416 -1.0000 -1.0000 4844672 1583570959.10 151.4626 59.9962 32.0000 1.9690 1.9701 416.5866 416.8628 0.0416 -1.0000 -1.0000 4844735 1583570959.20 151.4626 59.9962 32.0000 1.9697 1.9707 416.6186 416.8947 0.0416 -1.0000 -1.0000 4844813 1583570959.30 151.4626 59.9962 32.0000 1.9690 1.9701 416.7150 416.9910 0.0416 -1.0000 -1.0000 4844860 1583570959.40 151.4626 59.9962 32.0000 1.9684 1.9695 416.7030 416.9803 0.0417 -1.0000 -1.0000 4844938 1583570959.50 151.4794 59.9962 32.0000 1.9680 1.9691 416.7722 417.0492 0.0417 -1.0000 -1.0000 4845001 1583570959.60 151.4794 59.9962 32.0000 1.9677 1.9688 416.8480 417.1257 0.0418 -1.0000 -1.0000 4845063 1583570959.70 151.4794 59.9962 32.0000 1.9688 1.9698 416.7795 417.0571 0.0418 -1.0000 -1.0000 4845126 1583570959.80 151.4794 59.9962 32.0000 1.9689 1.9700 416.7215 416.9981 0.0417 -1.0000 -1.0000 4845204 1583570959.90 151.4794 59.9962 32.0000 1.9692 1.9702 416.6903 416.9672 0.0417 -1.0000 -1.0000 4845266 1583570960.00 151.4490 59.9973 32.0000 1.9689 1.9699 416.6498 416.9266 0.0417 -1.0000 -1.0000 4845329 1583570960.10 151.4429 59.9975 32.0000 1.9687 1.9697 416.6332 416.9100 0.0417 -1.0000 -1.0000 4845407 1583570960.20 151.4429 59.9975 32.0000 1.9682 1.9693 416.6604 416.9373 0.0417 -1.0000 -1.0000 4845469 1583570960.30 151.4429 59.9975 32.0000 1.9681 1.9692 416.7785 417.0563 0.0419 -1.0000 -1.0000 4845532 1583570960.40 151.4429 59.9975 32.0000 1.9683 1.9694 416.7867 417.0651 0.0419 -1.0000 -1.0000 4845594 1583570960.50 151.4429 59.9975 32.0000 1.9687 1.9697 416.7497 417.0274 0.0417 -1.0000 -1.0000 4845657 1583570960.60 151.4429 59.9975 32.0000 1.9687 1.9698 416.6808 416.9579 0.0419 -1.0000 -1.0000 4845719 1583570960.70 151.4429 59.9975 32.0000 1.9700 1.9711 416.6424 416.9189 0.0417 -1.0000 -1.0000 4845875 1583570960.80 151.4429 59.9975 32.0000 1.9697 1.9708 416.6266 416.9038 0.0417 -1.0000 -1.0000 4845938 1583570960.90 151.4429 59.9975 32.0000 1.9685 1.9696 416.6146 416.8919 0.0418 -1.0000 -1.0000 4846000 1583570961.00 151.4429 59.9975 32.0000 1.9689 1.9700 416.6383 416.9152 0.0417 -1.0000 -1.0000 4846079 1583570961.10 151.4429 59.9975 32.0000 1.9682 1.9693 416.7670 417.0439 0.0417 -1.0000 -1.0000 4846141 1583570961.20 151.4389 59.9975 32.0000 1.9686 1.9696 416.8119 417.0891 0.0418 -1.0000 -1.0000 4846422 1583570961.30 151.4093 59.9975 32.0000 1.9688 1.9699 416.7055 416.9820 0.0417 -1.0000 -1.0000 4846485 1583570961.40 151.4093 59.9975 32.0000 1.9690 1.9701 416.7332 417.0108 0.0418 -1.0000 -1.0000 4846547 1583570961.50 151.4093 59.9975 32.0000 1.9701 1.9711 416.5931 416.8699 0.0417 -1.0000 -1.0000 4846626 1583570961.60 151.4093 59.9975 32.0000 1.9692 1.9703 416.5669 416.8441 0.0417 -1.0000 -1.0000 4846688 1583570961.70 151.4093 59.9975 32.0000 1.9684 1.9695 416.6541 416.9310 0.0417 -1.0000 -1.0000 4846751 1583570961.80 151.3745 59.9975 32.0000 1.9689 1.9700 416.7475 417.0244 0.0417 -1.0000 -1.0000 4846813 1583570961.90 151.3745 59.9975 32.0000 1.9685 1.9696 416.8378 417.1151 0.0417 -1.0000 -1.0000 4846875 1583570962.00 151.3745 59.9975 32.0000 1.9685 1.9696 416.6916 416.9678 0.0416 -1.0000 -1.0000 4846938 1583570962.10 151.3745 59.9975 32.0000 1.9690 1.9700 416.7507 417.0277 0.0418 -1.0000 -1.0000 4847016 1583570962.20 151.3745 59.9975 32.0000 1.9689 1.9700 416.6957 416.9731 0.0418 -1.0000 -1.0000 4847141 1583570962.30 151.3745 59.9975 32.0000 1.9693 1.9704 416.5715 416.8488 0.0418 -1.0000 -1.0000 4847204 1583570962.40 151.4695 59.9975 32.0000 1.9688 1.9699 416.5773 416.8547 0.0418 -1.0000 -1.0000 4847282 1583570962.50 151.4695 59.9975 32.0000 1.9690 1.9700 416.6891 416.9657 0.0417 -1.0000 -1.0000 4847345 1583570962.60 151.4695 59.9975 32.0000 1.9691 1.9702 416.8242 417.1013 0.0417 -1.0000 -1.0000 4847407 1583570962.70 151.4695 59.9975 32.0000 1.9682 1.9693 416.8208 417.0989 0.0419 -1.0000 -1.0000 4847469 1583570962.80 151.4695 59.9975 32.0000 1.9689 1.9700 416.7908 417.0678 0.0417 -1.0000 -1.0000 4847657 1583570962.90 151.5321 59.9975 32.0000 1.9691 1.9702 416.7073 416.9840 0.0417 -1.0000 -1.0000 4847719 1583570963.00 151.5647 59.9975 32.0000 1.9697 1.9707 416.5905 416.8678 0.0418 -1.0000 -1.0000 4847782 1583570963.10 151.5647 59.9975 32.0000 1.9696 1.9707 416.7234 416.9995 0.0416 -1.0000 -1.0000 4847844 1583570963.20 151.5647 59.9975 32.0000 1.9692 1.9703 416.7112 416.9878 0.0417 -1.0000 -1.0000 4847922 1583570963.30 151.5647 59.9975 32.0000 1.9686 1.9696 416.6195 416.8968 0.0418 -1.0000 -1.0000 4848141 1583570963.40 151.5652 59.9975 32.0000 1.9687 1.9697 416.7691 417.0464 0.0418 -1.0000 -1.0000 4848204 1583570963.50 151.6280 59.9975 32.0000 1.9700 1.9711 416.8760 417.1530 0.0416 -1.0000 -1.0000 4848282 1583570963.60 151.6280 59.9975 32.0000 1.9693 1.9704 416.8623 417.1392 0.0417 -1.0000 -1.0000 4848344 1583570963.70 151.6280 59.9975 32.0000 1.9697 1.9708 416.8337 417.1101 0.0417 -1.0000 -1.0000 4848407 1583570963.80 151.6280 59.9975 32.0000 1.9699 1.9710 416.7028 416.9798 0.0417 -1.0000 -1.0000 4848657 1583570963.90 151.6280 59.9975 32.0000 1.9695 1.9706 416.6121 416.8895 0.0418 -1.0000 -1.0000 4848719 1583570964.00 151.5363 59.9975 32.0000 1.9695 1.9706 416.6828 416.9595 0.0416 -1.0000 -1.0000 4848782 1583570964.10 151.5363 59.9975 32.0000 1.9697 1.9708 416.6148 416.8908 0.0416 -1.0000 -1.0000 4848845 1583570964.20 151.5363 59.9975 32.0000 1.9691 1.9702 416.6906 416.9680 0.0417 -1.0000 -1.0000 4848907 1583570964.30 151.5363 59.9975 32.0000 1.9691 1.9702 416.7840 417.0614 0.0419 -1.0000 -1.0000 4849141 1583570964.40 151.5363 59.9975 32.0000 1.9689 1.9700 416.7994 417.0767 0.0418 -1.0000 -1.0000 4849204 1583570964.50 151.5140 59.9975 32.0000 1.9691 1.9702 416.7965 417.0743 0.0419 -1.0000 -1.0000 4849266 1583570964.60 151.4594 59.9975 32.0000 1.9694 1.9705 416.7199 416.9982 0.0418 -1.0000 -1.0000 4849345 1583570964.70 151.4594 59.9975 32.0000 1.9692 1.9703 416.6612 416.9383 0.0417 -1.0000 -1.0000 4849407 1583570964.80 151.4594 59.9975 32.0000 1.9695 1.9706 416.6541 416.9299 0.0416 -1.0000 -1.0000 4849657 1583570964.90 151.4594 59.9975 32.0000 1.9700 1.9711 416.6565 416.9338 0.0418 -1.0000 -1.0000 4849719 1583570965.00 151.4594 59.9975 32.0000 1.9697 1.9708 416.6631 416.9402 0.0417 -1.0000 -1.0000 4849797 1583570965.10 151.4398 59.9971 32.0000 1.9695 1.9706 416.7080 416.9852 0.0417 -1.0000 -1.0000 4849860 1583570965.20 151.4398 59.9971 32.0000 1.9689 1.9699 416.8676 417.1458 0.0419 -1.0000 -1.0000 4849938 1583570965.30 151.4398 59.9971 32.0000 1.9690 1.9701 416.7805 417.0581 0.0418 -1.0000 -1.0000 4850172 1583570965.40 151.4398 59.9971 32.0000 1.9687 1.9698 416.7945 417.0719 0.0418 -1.0000 -1.0000 4850235 1583570965.50 151.4398 59.9971 32.0000 1.9685 1.9696 416.8228 417.1006 0.0418 -1.0000 -1.0000 4850313 1583570965.60 151.4594 59.9971 32.0000 1.9691 1.9702 416.5795 416.8569 0.0417 -1.0000 -1.0000 4850375 1583570965.70 151.4616 59.9971 32.0000 1.9689 1.9699 416.6116 416.8882 0.0417 -1.0000 -1.0000 4850438 1583570965.80 151.4616 59.9971 32.0000 1.9694 1.9705 416.6178 416.8939 0.0416 -1.0000 -1.0000 4850875 1583570965.90 151.4616 59.9971 32.0000 1.9691 1.9702 416.8081 417.0852 0.0417 -1.0000 -1.0000 4850938 1583570966.00 151.4616 59.9971 32.0000 1.9694 1.9705 416.8190 417.0965 0.0418 -1.0000 -1.0000 4851001 1583570966.10 151.4616 59.9971 32.0000 1.9688 1.9699 416.8294 417.1063 0.0417 -1.0000 -1.0000 4851079 1583570966.20 151.5195 59.9971 32.0000 1.9678 1.9689 416.9152 417.1920 0.0417 -1.0000 -1.0000 4851141 1583570966.30 151.5195 59.9971 32.0000 1.9689 1.9699 416.8562 417.1326 0.0416 -1.0000 -1.0000 4851469 1583570966.40 151.5195 59.9971 32.0000 1.9689 1.9699 416.8563 417.1343 0.0419 -1.0000 -1.0000 4851532 1583570966.50 151.5195 59.9971 32.0000 1.9692 1.9703 416.8179 417.0961 0.0419 -1.0000 -1.0000 4851594 1583570966.60 151.5195 59.9971 32.0000 1.9693 1.9703 416.7413 417.0182 0.0416 -1.0000 -1.0000 4851657 1583570966.70 151.4997 59.9971 32.0000 1.9686 1.9697 416.6680 416.9443 0.0416 -1.0000 -1.0000 4851735 1583570966.80 151.4988 59.9971 32.0000 1.9687 1.9698 416.6025 416.8791 0.0416 -1.0000 -1.0000 4851797 1583570966.90 151.4988 59.9971 32.0000 1.9685 1.9696 416.7569 417.0339 0.0417 -1.0000 -1.0000 4851860 1583570967.00 151.4988 59.9971 32.0000 1.9680 1.9691 416.7983 417.0761 0.0418 -1.0000 -1.0000 4851938 1583570967.10 151.4988 59.9971 32.0000 1.9691 1.9702 416.8584 417.1359 0.0418 -1.0000 -1.0000 4852000 1583570967.20 151.4964 59.9971 32.0000 1.9689 1.9700 416.7106 416.9879 0.0417 -1.0000 -1.0000 4852063 1583570967.30 151.4802 59.9971 32.0000 1.9689 1.9700 416.6301 416.9059 0.0416 -1.0000 -1.0000 4852126 1583570967.40 151.4802 59.9971 32.0000 1.9692 1.9702 416.6358 416.9125 0.0417 -1.0000 -1.0000 4852360 1583570967.50 151.4802 59.9971 32.0000 1.9692 1.9703 416.6726 416.9486 0.0415 -1.0000 -1.0000 4852422 1583570967.60 151.4802 59.9971 32.0000 1.9684 1.9695 416.7080 416.9844 0.0416 -1.0000 -1.0000 4852500 1583570967.70 151.4802 59.9971 32.0000 1.9692 1.9702 416.7512 417.0279 0.0417 -1.0000 -1.0000 4852563 1583570967.80 151.4492 59.9971 32.0000 1.9689 1.9700 416.8248 417.1013 0.0416 -1.0000 -1.0000 4852641 1583570967.90 151.4492 59.9971 32.0000 1.9686 1.9697 416.7891 417.0662 0.0417 -1.0000 -1.0000 4853110 1583570968.00 151.4492 59.9971 32.0000 1.9698 1.9708 416.7767 417.0538 0.0417 -1.0000 -1.0000 4853172 1583570968.10 151.4492 59.9971 32.0000 1.9697 1.9708 416.6571 416.9346 0.0418 -1.0000 -1.0000 4853251 1583570968.20 151.4492 59.9971 32.0000 1.9690 1.9701 416.6603 416.9380 0.0418 -1.0000 -1.0000 4853313 1583570968.30 151.4492 59.9971 32.0000 1.9689 1.9700 416.6784 416.9561 0.0418 -1.0000 -1.0000 4853375 1583570968.40 151.4245 59.9971 32.0000 1.9690 1.9701 416.8049 417.0812 0.0416 -1.0000 -1.0000 4853610 1583570968.50 151.3998 59.9971 32.0000 1.9686 1.9697 416.7848 417.0615 0.0417 -1.0000 -1.0000 4853672 1583570968.60 151.3998 59.9971 32.0000 1.9687 1.9698 416.8059 417.0834 0.0418 -1.0000 -1.0000 4853735 1583570968.70 151.3998 59.9971 32.0000 1.9688 1.9699 416.8288 417.1060 0.0417 -1.0000 -1.0000 4853813 1583570968.80 151.3998 59.9971 32.0000 1.9686 1.9697 416.8039 417.0810 0.0417 -1.0000 -1.0000 4853875 1583570968.90 151.3998 59.9971 32.0000 1.9693 1.9703 416.6533 416.9305 0.0418 -1.0000 -1.0000 4853938 1583570969.00 151.4786 59.9971 32.0000 1.9695 1.9706 416.5742 416.8506 0.0416 -1.0000 -1.0000 4854016 1583570969.10 151.4786 59.9971 32.0000 1.9706 1.9716 416.6262 416.9021 0.0416 -1.0000 -1.0000 4854079 1583570969.20 151.4786 59.9971 32.0000 1.9694 1.9704 416.7967 417.0733 0.0417 -1.0000 -1.0000 4854141 1583570969.30 151.4786 59.9971 32.0000 1.9691 1.9701 416.8909 417.1693 0.0418 -1.0000 -1.0000 4854204 1583570969.40 151.4786 59.9971 32.0000 1.9696 1.9707 416.8787 417.1551 0.0416 -1.0000 -1.0000 4854391 1583570969.50 151.4808 59.9971 32.0000 1.9688 1.9699 416.9650 417.2426 0.0418 -1.0000 -1.0000 4854454 1583570969.60 151.4980 59.9971 32.0000 1.9689 1.9699 416.8349 417.1123 0.0418 -1.0000 -1.0000 4854516 1583570969.70 151.4980 59.9971 32.0000 1.9702 1.9713 416.6605 416.9378 0.0418 -1.0000 -1.0000 4854579 1583570969.80 151.4980 59.9971 32.0000 1.9698 1.9709 416.6199 416.8973 0.0418 -1.0000 -1.0000 4854657 1583570969.90 151.4980 59.9971 32.0000 1.9697 1.9708 416.6633 416.9398 0.0416 -1.0000 -1.0000 4854938 1583570970.00 151.4980 59.9971 32.0000 1.9693 1.9704 416.7437 417.0206 0.0417 -1.0000 -1.0000 4855001 1583570970.10 151.5437 59.9965 32.0000 1.9686 1.9697 416.8930 417.1698 0.0417 -1.0000 -1.0000 4855063 1583570970.20 151.5437 59.9965 32.0000 1.9687 1.9698 416.8809 417.1591 0.0418 -1.0000 -1.0000 4855141 1583570970.30 151.5437 59.9965 32.0000 1.9699 1.9710 416.7941 417.0718 0.0417 -1.0000 -1.0000 4855188 1583570970.40 151.5437 59.9965 32.0000 1.9695 1.9706 416.6946 416.9725 0.0418 -1.0000 -1.0000 4855266 1583570970.50 151.5437 59.9965 32.0000 1.9693 1.9704 416.6289 416.9058 0.0417 -1.0000 -1.0000 4855329 1583570970.60 151.5376 59.9965 32.0000 1.9695 1.9706 416.6242 416.9015 0.0418 -1.0000 -1.0000 4855391 1583570970.70 151.5128 59.9965 32.0000 1.9690 1.9700 416.6112 416.8873 0.0416 -1.0000 -1.0000 4855470 1583570970.80 151.5128 59.9965 32.0000 1.9689 1.9700 416.7286 417.0062 0.0418 -1.0000 -1.0000 4855532 1583570970.90 151.5128 59.9965 32.0000 1.9687 1.9698 416.7897 417.0669 0.0417 -1.0000 -1.0000 4855595 1583570971.00 151.5128 59.9965 32.0000 1.9684 1.9695 416.8343 417.1109 0.0417 -1.0000 -1.0000 4856110 1583570971.10 151.5128 59.9965 32.0000 1.9686 1.9697 416.6904 416.9672 0.0417 -1.0000 -1.0000 4856173 1583570971.20 151.5335 59.9965 32.0000 1.9696 1.9707 416.6196 416.8966 0.0417 -1.0000 -1.0000 4856251 1583570971.30 151.5335 59.9965 32.0000 1.9696 1.9707 416.4524 416.7295 0.0418 -1.0000 -1.0000 4856313 1583570971.40 151.5335 59.9965 32.0000 1.9694 1.9705 416.6168 416.8946 0.0418 -1.0000 -1.0000 4856376 1583570971.50 151.5335 59.9965 32.0000 1.9688 1.9699 416.7214 416.9987 0.0417 -1.0000 -1.0000 4856454 1583570971.60 151.5335 59.9965 32.0000 1.9690 1.9700 416.8441 417.1221 0.0418 -1.0000 -1.0000 4856516 1583570971.70 151.5589 59.9965 32.0000 1.9685 1.9696 416.8735 417.1507 0.0418 -1.0000 -1.0000 4856579 1583570971.80 151.5658 59.9965 32.0000 1.9692 1.9703 416.8033 417.0819 0.0419 -1.0000 -1.0000 4856642 1583570971.90 151.5658 59.9965 32.0000 1.9701 1.9712 416.7517 417.0290 0.0417 -1.0000 -1.0000 4856704 1583570972.00 151.5658 59.9965 32.0000 1.9703 1.9714 416.6217 416.8987 0.0417 -1.0000 -1.0000 4857142 1583570972.10 151.5658 59.9965 32.0000 1.9699 1.9709 416.5798 416.8570 0.0418 -1.0000 -1.0000 4857204 1583570972.20 151.5642 59.9965 32.0000 1.9688 1.9699 416.5980 416.8759 0.0418 -1.0000 -1.0000 4857266 1583570972.30 151.4627 59.9965 32.0000 1.9690 1.9700 416.7580 417.0343 0.0416 -1.0000 -1.0000 4857345 1583570972.40 151.4627 59.9965 32.0000 1.9691 1.9702 416.8376 417.1152 0.0419 -1.0000 -1.0000 4857407 1583570972.50 151.4627 59.9965 32.0000 1.9695 1.9706 416.7668 417.0444 0.0418 -1.0000 -1.0000 4857642 1583570972.60 151.4627 59.9965 32.0000 1.9696 1.9707 416.6709 416.9484 0.0418 -1.0000 -1.0000 4857704 1583570972.70 151.4627 59.9965 32.0000 1.9693 1.9704 416.6345 416.9112 0.0416 -1.0000 -1.0000 4857766 1583570972.80 151.4711 59.9965 32.0000 1.9696 1.9707 416.7403 417.0184 0.0419 -1.0000 -1.0000 4857829 1583570972.90 151.4725 59.9965 32.0000 1.9695 1.9706 416.7285 417.0057 0.0417 -1.0000 -1.0000 4857891 1583570973.00 151.4725 59.9965 32.0000 1.9689 1.9699 416.8052 417.0829 0.0419 -1.0000 -1.0000 4857970 1583570973.10 151.4725 59.9965 32.0000 1.9685 1.9696 416.9117 417.1902 0.0419 -1.0000 -1.0000 4858032 1583570973.20 151.4725 59.9965 32.0000 1.9693 1.9703 416.7756 417.0530 0.0418 -1.0000 -1.0000 4858110 1583570973.30 151.4725 59.9965 32.0000 1.9687 1.9698 416.7604 417.0380 0.0418 -1.0000 -1.0000 4858173 1583570973.40 151.4936 59.9965 32.0000 1.9695 1.9706 416.6606 416.9381 0.0418 -1.0000 -1.0000 4858235 1583570973.50 151.4936 59.9965 32.0000 1.9688 1.9699 416.7359 417.0122 0.0416 -1.0000 -1.0000 4858298 1583570973.60 151.4936 59.9965 32.0000 1.9689 1.9700 416.8238 417.1013 0.0418 -1.0000 -1.0000 4858657 1583570973.70 151.4936 59.9965 32.0000 1.9690 1.9701 416.8714 417.1494 0.0419 -1.0000 -1.0000 4858720 1583570973.80 151.4936 59.9965 32.0000 1.9688 1.9699 416.8702 417.1481 0.0418 -1.0000 -1.0000 4858798 1583570973.90 151.5328 59.9965 32.0000 1.9687 1.9698 416.8499 417.1274 0.0418 -1.0000 -1.0000 4858876 1583570974.00 151.5328 59.9965 32.0000 1.9691 1.9702 416.8473 417.1245 0.0417 -1.0000 -1.0000 4858939 1583570974.10 151.5328 59.9965 32.0000 1.9697 1.9708 416.7042 416.9816 0.0418 -1.0000 -1.0000 4859126 1583570974.20 151.5328 59.9965 32.0000 1.9695 1.9706 416.6292 416.9069 0.0418 -1.0000 -1.0000 4859188 1583570974.30 151.5328 59.9965 32.0000 1.9686 1.9697 416.7098 416.9881 0.0419 -1.0000 -1.0000 4859251 1583570974.40 151.5314 59.9965 32.0000 1.9680 1.9690 416.7965 417.0734 0.0416 -1.0000 -1.0000 4859329 1583570974.50 151.5308 59.9965 32.0000 1.9687 1.9697 416.7817 417.0581 0.0417 -1.0000 -1.0000 4859391 1583570974.60 151.5308 59.9965 32.0000 1.9698 1.9709 416.6723 416.9496 0.0418 -1.0000 -1.0000 4859673 1583570974.70 151.5308 59.9965 32.0000 1.9692 1.9703 416.5579 416.8356 0.0418 -1.0000 -1.0000 4859751 1583570974.80 151.5308 59.9965 32.0000 1.9694 1.9705 416.7160 416.9940 0.0420 -1.0000 -1.0000 4859813 1583570974.90 151.5308 59.9965 32.0000 1.9684 1.9695 416.7755 417.0537 0.0418 -1.0000 -1.0000 4859876 1583570975.00 151.5636 59.9966 32.0000 1.9685 1.9695 416.8847 417.1614 0.0417 -1.0000 -1.0000 4859954 1583570975.10 151.5636 59.9966 32.0000 1.9686 1.9697 416.9399 417.2171 0.0417 -1.0000 -1.0000 4900376 1583570975.20 151.5636 59.9966 32.0000 1.9682 1.9693 416.8987 417.1771 0.0419 -1.0000 -1.0000 4900454 1583570975.30 151.5636 59.9966 32.0000 1.9691 1.9702 416.7385 417.0155 0.0417 -1.0000 -1.0000 4900516 1583570975.40 151.5636 59.9966 32.0000 1.9696 1.9707 416.6900 416.9674 0.0418 -1.0000 -1.0000 4900579 1583570975.50 151.5306 59.9966 32.0000 1.9693 1.9704 416.6299 416.9070 0.0417 -1.0000 -1.0000 4900657 1583570975.60 151.5271 59.9966 32.0000 1.9695 1.9706 416.6897 416.9669 0.0418 -1.0000 -1.0000 4900704 1583570975.70 151.5271 59.9966 32.0000 1.9685 1.9696 416.8853 417.1629 0.0418 -1.0000 -1.0000 4900766 1583570975.80 151.5271 59.9966 32.0000 1.9694 1.9705 416.7862 417.0635 0.0417 -1.0000 -1.0000 4900876 1583570975.90 151.5271 59.9966 32.0000 1.9688 1.9698 416.7998 417.0775 0.0418 -1.0000 -1.0000 4900939 1583570976.00 151.5259 59.9966 32.0000 1.9693 1.9703 416.7055 416.9824 0.0416 -1.0000 -1.0000 4901001 1583570976.10 151.4996 59.9966 32.0000 1.9698 1.9709 416.6225 416.8999 0.0418 -1.0000 -1.0000 4901188 1583570976.20 151.4996 59.9966 32.0000 1.9694 1.9704 416.6569 416.9337 0.0417 -1.0000 -1.0000 4901251 1583570976.30 151.4996 59.9966 32.0000 1.9693 1.9704 416.6396 416.9163 0.0416 -1.0000 -1.0000 4901313 1583570976.40 151.4996 59.9966 32.0000 1.9688 1.9698 416.8115 417.0884 0.0417 -1.0000 -1.0000 4901391 1583570976.50 151.4996 59.9966 32.0000 1.9687 1.9697 416.7757 417.0533 0.0418 -1.0000 -1.0000 4901454 1583570976.60 151.4289 59.9966 32.0000 1.9685 1.9695 416.8855 417.1629 0.0417 -1.0000 -1.0000 4901688 1583570976.70 151.4289 59.9966 32.0000 1.9690 1.9701 416.9159 417.1938 0.0418 -1.0000 -1.0000 4901766 1583570976.80 151.4289 59.9966 32.0000 1.9697 1.9708 416.6413 416.9191 0.0418 -1.0000 -1.0000 4901829 1583570976.90 151.4289 59.9966 32.0000 1.9690 1.9701 416.5989 416.8760 0.0417 -1.0000 -1.0000 4901891 1583570977.00 151.4289 59.9966 32.0000 1.9700 1.9711 416.6059 416.8821 0.0416 -1.0000 -1.0000 4901970 1583570977.10 151.4501 59.9966 32.0000 1.9695 1.9706 416.7582 417.0356 0.0417 -1.0000 -1.0000 4902188 1583570977.20 151.4802 59.9966 32.0000 1.9688 1.9699 416.8197 417.0968 0.0417 -1.0000 -1.0000 4902266 1583570977.30 151.4802 59.9966 32.0000 1.9691 1.9701 416.7730 417.0493 0.0417 -1.0000 -1.0000 4902329 1583570977.40 151.4802 59.9966 32.0000 1.9691 1.9702 416.8877 417.1659 0.0418 -1.0000 -1.0000 4902391 1583570977.50 151.4802 59.9966 32.0000 1.9693 1.9704 416.7975 417.0750 0.0418 -1.0000 -1.0000 4902454 1583570977.60 151.4802 59.9966 32.0000 1.9691 1.9701 416.7224 417.0005 0.0419 -1.0000 -1.0000 4902516 1583570977.70 151.5136 59.9966 32.0000 1.9695 1.9706 416.6627 416.9403 0.0418 -1.0000 -1.0000 4902876 1583570977.80 151.5136 59.9966 32.0000 1.9690 1.9700 416.6175 416.8950 0.0418 -1.0000 -1.0000 4902954 1583570977.90 151.5136 59.9966 32.0000 1.9688 1.9698 416.7584 417.0350 0.0417 -1.0000 -1.0000 4903048 1583570978.00 151.5136 59.9966 32.0000 1.9686 1.9697 416.8323 417.1099 0.0417 -1.0000 -1.0000 4903095 1583570978.10 151.5136 59.9966 32.0000 1.9688 1.9699 416.8821 417.1599 0.0419 -1.0000 -1.0000 4903173 1583570978.20 151.5496 59.9966 32.0000 1.9693 1.9704 416.8727 417.1508 0.0419 -1.0000 -1.0000 4904032 1583570978.30 151.5521 59.9966 32.0000 1.9689 1.9700 416.8026 417.0808 0.0419 -1.0000 -1.0000 4904095 1583570978.40 151.5521 59.9966 32.0000 1.9690 1.9701 416.6842 416.9622 0.0419 -1.0000 -1.0000 4904157 1583570978.50 151.5521 59.9966 32.0000 1.9691 1.9702 416.6949 416.9728 0.0419 -1.0000 -1.0000 4904220 1583570978.60 151.5521 59.9966 32.0000 1.9695 1.9706 416.6515 416.9291 0.0418 -1.0000 -1.0000 4904298 1583570978.70 151.5521 59.9966 32.0000 1.9697 1.9708 416.5496 416.8267 0.0417 -1.0000 -1.0000 4904376 1583570978.80 151.4843 59.9966 32.0000 1.9695 1.9706 416.7109 416.9877 0.0417 -1.0000 -1.0000 4904438 1583570978.90 151.4843 59.9966 32.0000 1.9688 1.9699 416.7582 417.0361 0.0419 -1.0000 -1.0000 4904501 1583570979.00 151.4843 59.9966 32.0000 1.9685 1.9696 416.8165 417.0948 0.0419 -1.0000 -1.0000 4904563 1583570979.10 151.4843 59.9966 32.0000 1.9684 1.9695 416.9326 417.2114 0.0420 -1.0000 -1.0000 4904626 1583570979.20 151.4843 59.9966 32.0000 1.9686 1.9697 416.8951 417.1735 0.0419 -1.0000 -1.0000 4904704 1583570979.30 151.4982 59.9966 32.0000 1.9692 1.9703 416.7585 417.0361 0.0418 -1.0000 -1.0000 4904766 1583570979.40 151.4982 59.9966 32.0000 1.9694 1.9704 416.6522 416.9295 0.0417 -1.0000 -1.0000 4904829 1583570979.50 151.4982 59.9966 32.0000 1.9696 1.9707 416.6408 416.9189 0.0419 -1.0000 -1.0000 4904907 1583570979.60 151.4982 59.9966 32.0000 1.9696 1.9707 416.7146 416.9918 0.0418 -1.0000 -1.0000 4904970 1583570979.70 151.4982 59.9966 32.0000 1.9692 1.9703 416.7403 417.0178 0.0418 -1.0000 -1.0000 4905032 1583570979.80 151.4650 59.9965 32.0000 1.9683 1.9694 416.7622 417.0400 0.0419 -1.0000 -1.0000 4905095 1583570979.90 151.4171 59.9964 32.0000 1.9685 1.9695 416.8900 417.1684 0.0418 -1.0000 -1.0000 4905157 1583570980.00 151.4171 59.9964 32.0000 1.9686 1.9697 416.8565 417.1344 0.0419 -1.0000 -1.0000 4905220 1583570980.10 151.4171 59.9964 32.0000 1.9694 1.9704 416.6866 416.9641 0.0417 -1.0000 -1.0000 4905298 1583570980.20 151.4171 59.9964 32.0000 1.9697 1.9708 416.6134 416.8902 0.0417 -1.0000 -1.0000 4905360 1583570980.30 151.4171 59.9964 32.0000 1.9689 1.9700 416.6762 416.9544 0.0420 -1.0000 -1.0000 4905423 1583570980.40 151.4171 59.9964 32.0000 1.9694 1.9705 416.8244 417.1029 0.0419 -1.0000 -1.0000 4905501 1583570980.50 151.3993 59.9964 32.0000 1.9690 1.9701 416.8750 417.1537 0.0419 -1.0000 -1.0000 4905564 1583570980.60 151.3993 59.9964 32.0000 1.9684 1.9695 416.8657 417.1432 0.0418 -1.0000 -1.0000 4905627 1583570980.70 151.3993 59.9964 32.0000 1.9684 1.9695 416.8681 417.1470 0.0420 -1.0000 -1.0000 4905689 1583570980.80 151.3993 59.9964 32.0000 1.9693 1.9704 416.8018 417.0804 0.0420 -1.0000 -1.0000 4905751 1583570980.90 151.3993 59.9964 32.0000 1.9700 1.9711 416.6807 416.9590 0.0418 -1.0000 -1.0000 4905814 1583570981.00 151.4692 59.9964 32.0000 1.9702 1.9712 416.6137 416.8920 0.0419 -1.0000 -1.0000 4905892 1583570981.10 151.4952 59.9964 32.0000 1.9703 1.9714 416.5653 416.8427 0.0419 -1.0000 -1.0000 4905954 1583570981.20 151.4952 59.9964 32.0000 1.9690 1.9701 416.7150 416.9933 0.0419 -1.0000 -1.0000 4906033 1583570981.30 151.4952 59.9964 32.0000 1.9683 1.9694 416.8093 417.0875 0.0419 -1.0000 -1.0000 4906657 1583570981.40 151.4952 59.9964 32.0000 1.9691 1.9702 416.8601 417.1382 0.0418 -1.0000 -1.0000 4906720 1583570981.50 151.4952 59.9964 32.0000 1.9694 1.9705 416.6751 416.9523 0.0418 -1.0000 -1.0000 4906798 1583570981.60 151.5574 59.9964 32.0000 1.9697 1.9708 416.6101 416.8877 0.0418 -1.0000 -1.0000 4906861 1583570981.70 151.5574 59.9964 32.0000 1.9701 1.9712 416.6807 416.9585 0.0418 -1.0000 -1.0000 4906923 1583570981.80 151.5574 59.9964 32.0000 1.9692 1.9702 416.5805 416.8579 0.0418 -1.0000 -1.0000 4906986 1583570981.90 151.5574 59.9964 32.0000 1.9693 1.9703 416.5468 416.8252 0.0419 -1.0000 -1.0000 4907048 1583570982.00 151.5574 59.9964 32.0000 1.9681 1.9692 416.8063 417.0848 0.0419 -1.0000 -1.0000 4907111 1583570982.10 151.5616 59.9964 32.0000 1.9687 1.9698 416.8243 417.1025 0.0419 -1.0000 -1.0000 4907189 1583570982.20 151.5616 59.9964 32.0000 1.9686 1.9697 416.8266 417.1040 0.0418 -1.0000 -1.0000 4907251 1583570982.30 151.5616 59.9964 32.0000 1.9695 1.9706 416.7912 417.0699 0.0419 -1.0000 -1.0000 4907423 1583570982.40 151.5616 59.9964 32.0000 1.9694 1.9705 416.7944 417.0715 0.0417 -1.0000 -1.0000 4907501 1583570982.50 151.5616 59.9964 32.0000 1.9688 1.9699 416.7689 417.0460 0.0417 -1.0000 -1.0000 4907564 1583570982.60 151.5616 59.9964 32.0000 1.9682 1.9693 416.9046 417.1832 0.0419 -1.0000 -1.0000 4907627 1583570982.70 151.5555 59.9964 32.0000 1.9687 1.9698 416.8526 417.1309 0.0418 -1.0000 -1.0000 4907689 1583570982.80 151.5555 59.9964 32.0000 1.9685 1.9696 416.8431 417.1213 0.0419 -1.0000 -1.0000 4907923 1583570982.90 151.5555 59.9964 32.0000 1.9690 1.9701 416.7346 417.0125 0.0419 -1.0000 -1.0000 4907986 1583570983.00 151.5555 59.9964 32.0000 1.9697 1.9707 416.6997 416.9781 0.0419 -1.0000 -1.0000 4908048 1583570983.10 151.5555 59.9964 32.0000 1.9689 1.9700 416.6638 416.9410 0.0417 -1.0000 -1.0000 4908126 1583570983.20 151.4832 59.9964 32.0000 1.9687 1.9698 416.6729 416.9516 0.0419 -1.0000 -1.0000 4908189 1583570983.30 151.4832 59.9964 32.0000 1.9689 1.9700 416.7461 417.0245 0.0419 -1.0000 -1.0000 4908423 1583570983.40 151.4832 59.9964 32.0000 1.9689 1.9700 416.7573 417.0344 0.0417 -1.0000 -1.0000 4908486 1583570983.50 151.4832 59.9964 32.0000 1.9695 1.9705 416.8411 417.1191 0.0419 -1.0000 -1.0000 4908548 1583570983.60 151.4832 59.9964 32.0000 1.9688 1.9699 416.7785 417.0564 0.0418 -1.0000 -1.0000 4908611 1583570983.70 151.4704 59.9964 32.0000 1.9693 1.9704 416.7636 417.0412 0.0418 -1.0000 -1.0000 4908673 1583570983.80 151.4662 59.9964 32.0000 1.9698 1.9709 416.6036 416.8815 0.0418 -1.0000 -1.0000 4908751 1583570983.90 151.4662 59.9964 32.0000 1.9696 1.9707 416.6462 416.9238 0.0418 -1.0000 -1.0000 4908923 1583570984.00 151.4662 59.9964 32.0000 1.9697 1.9708 416.6842 416.9622 0.0419 -1.0000 -1.0000 4908986 1583570984.10 151.4662 59.9964 32.0000 1.9691 1.9702 416.7992 417.0778 0.0419 -1.0000 -1.0000 4909064 1583570984.20 151.4696 59.9964 32.0000 1.9691 1.9702 416.8450 417.1228 0.0418 -1.0000 -1.0000 4909127 1583570984.30 151.5250 59.9964 32.0000 1.9687 1.9698 416.9931 417.2716 0.0419 -1.0000 -1.0000 4909189 1583570984.40 151.5250 59.9964 32.0000 1.9687 1.9698 416.9027 417.1816 0.0420 -1.0000 -1.0000 4909548 1583570984.50 151.5250 59.9964 32.0000 1.9693 1.9704 416.7872 417.0663 0.0420 -1.0000 -1.0000 4909611 1583570984.60 151.5250 59.9964 32.0000 1.9696 1.9707 416.7315 417.0097 0.0419 -1.0000 -1.0000 4909673 1583570984.70 151.5250 59.9964 32.0000 1.9694 1.9705 416.6776 416.9563 0.0419 -1.0000 -1.0000 4909751 1583570984.80 151.5279 59.9969 32.0000 1.9687 1.9698 416.6989 416.9766 0.0418 -1.0000 -1.0000 4909814 1583570984.90 151.5279 59.9969 32.0000 1.9690 1.9701 416.8887 417.1659 0.0417 -1.0000 -1.0000 4909876 1583570985.00 151.5279 59.9969 32.0000 1.9688 1.9699 416.8308 417.1086 0.0418 -1.0000 -1.0000 4909939 1583570985.10 151.5279 59.9969 32.0000 1.9695 1.9705 416.8449 417.1228 0.0419 -1.0000 -1.0000 4910001 1583570985.20 151.5279 59.9969 32.0000 1.9688 1.9699 416.7550 417.0346 0.0420 -1.0000 -1.0000 4910079 1583570985.30 151.5557 59.9969 32.0000 1.9692 1.9703 416.7318 417.0101 0.0419 -1.0000 -1.0000 4910142 1583570985.40 151.5873 59.9969 32.0000 1.9694 1.9705 416.6571 416.9344 0.0417 -1.0000 -1.0000 4910876 1583570985.50 151.5873 59.9969 32.0000 1.9694 1.9705 416.6497 416.9271 0.0418 -1.0000 -1.0000 4910939 1583570985.60 151.5873 59.9969 32.0000 1.9687 1.9697 416.8282 417.1072 0.0420 -1.0000 -1.0000 4911017 1583570985.70 151.5873 59.9969 32.0000 1.9686 1.9697 416.7367 417.0148 0.0419 -1.0000 -1.0000 4911079 1583570985.80 151.5873 59.9969 32.0000 1.9688 1.9699 416.7304 417.0087 0.0419 -1.0000 -1.0000 4911157 1583570985.90 151.4943 59.9969 32.0000 1.9693 1.9704 416.6775 416.9554 0.0418 -1.0000 -1.0000 4911220 1583570986.00 151.4943 59.9969 32.0000 1.9691 1.9702 416.6531 416.9312 0.0419 -1.0000 -1.0000 4911282 1583570986.10 151.4943 59.9969 32.0000 1.9690 1.9701 416.6084 416.8861 0.0418 -1.0000 -1.0000 4911361 1583570986.20 151.4943 59.9969 32.0000 1.9686 1.9697 416.6449 416.9234 0.0419 -1.0000 -1.0000 4911423 1583570986.30 151.4943 59.9969 32.0000 1.9688 1.9699 416.7264 417.0052 0.0420 -1.0000 -1.0000 4911486 1583570986.40 151.4943 59.9969 32.0000 1.9695 1.9706 416.7936 417.0724 0.0419 -1.0000 -1.0000 4911673 1583570986.50 151.4943 59.9969 32.0000 1.9690 1.9700 416.8722 417.1500 0.0418 -1.0000 -1.0000 4911736 1583570986.60 151.4943 59.9969 32.0000 1.9690 1.9701 416.8399 417.1175 0.0418 -1.0000 -1.0000 4911798 1583570986.70 151.4943 59.9969 32.0000 1.9690 1.9700 416.6858 416.9646 0.0420 -1.0000 -1.0000 4911876 1583570986.80 151.4943 59.9969 32.0000 1.9689 1.9700 416.6960 416.9745 0.0419 -1.0000 -1.0000 4911939 1583570986.90 151.4910 59.9969 32.0000 1.9684 1.9694 416.7179 416.9964 0.0419 -1.0000 -1.0000 4912111 1583570987.00 151.4753 59.9969 32.0000 1.9685 1.9696 416.8514 417.1297 0.0419 -1.0000 -1.0000 4912189 1583570987.10 151.4753 59.9969 32.0000 1.9685 1.9696 416.8244 417.1022 0.0419 -1.0000 -1.0000 4912251 1583570987.20 151.4753 59.9969 32.0000 1.9699 1.9710 416.8367 417.1146 0.0418 -1.0000 -1.0000 4912314 1583570987.30 151.4753 59.9969 32.0000 1.9700 1.9710 416.7324 417.0096 0.0418 -1.0000 -1.0000 4912376 1583570987.40 151.4753 59.9969 32.0000 1.9687 1.9698 416.6451 416.9229 0.0418 -1.0000 -1.0000 4912657 1583570987.50 151.4529 59.9969 32.0000 1.9698 1.9709 416.6340 416.9121 0.0419 -1.0000 -1.0000 4912751 1583570987.60 151.4529 59.9969 32.0000 1.9688 1.9699 416.7259 417.0051 0.0419 -1.0000 -1.0000 4912830 1583570987.70 151.4529 59.9969 32.0000 1.9687 1.9698 416.7393 417.0167 0.0418 -1.0000 -1.0000 4912954 1583570987.80 151.4529 59.9969 32.0000 1.9689 1.9700 416.7476 417.0252 0.0418 -1.0000 -1.0000 4913033 1583570987.90 151.4529 59.9969 32.0000 1.9686 1.9697 416.7825 417.0608 0.0419 -1.0000 -1.0000 4913095 1583570988.00 151.4742 59.9969 32.0000 1.9692 1.9703 416.8115 417.0907 0.0421 -1.0000 -1.0000 4913376 1583570988.10 151.4906 59.9969 32.0000 1.9696 1.9707 416.7313 417.0105 0.0420 -1.0000 -1.0000 4913454 1583570988.20 151.4906 59.9969 32.0000 1.9702 1.9713 416.6247 416.9038 0.0420 -1.0000 -1.0000 4913517 1583570988.30 151.4906 59.9969 32.0000 1.9693 1.9704 416.6869 416.9648 0.0418 -1.0000 -1.0000 4913579 1583570988.40 151.4906 59.9969 32.0000 1.9685 1.9695 416.7826 417.0608 0.0419 -1.0000 -1.0000 4913657 1583570988.50 151.4906 59.9969 32.0000 1.9686 1.9697 416.8543 417.1327 0.0419 -1.0000 -1.0000 4913720 1583570988.60 151.4199 59.9969 32.0000 1.9685 1.9696 416.8834 417.1621 0.0420 -1.0000 -1.0000 4913782 1583570988.70 151.4199 59.9969 32.0000 1.9688 1.9699 416.7739 417.0517 0.0418 -1.0000 -1.0000 4913845 1583570988.80 151.4199 59.9969 32.0000 1.9690 1.9701 416.6733 416.9511 0.0418 -1.0000 -1.0000 4913907 1583570988.90 151.4199 59.9969 32.0000 1.9699 1.9710 416.7052 416.9837 0.0420 -1.0000 -1.0000 4913986 1583570989.00 151.4199 59.9969 32.0000 1.9694 1.9704 416.6587 416.9355 0.0417 -1.0000 -1.0000 4914048 1583570989.10 151.4738 59.9969 32.0000 1.9691 1.9702 416.8622 417.1402 0.0419 -1.0000 -1.0000 4914111 1583570989.20 151.4738 59.9969 32.0000 1.9693 1.9704 416.9090 417.1874 0.0419 -1.0000 -1.0000 4914189 1583570989.30 151.4738 59.9969 32.0000 1.9690 1.9701 416.9283 417.2061 0.0418 -1.0000 -1.0000 4914267 1583570989.40 151.4738 59.9969 32.0000 1.9693 1.9704 416.7580 417.0354 0.0418 -1.0000 -1.0000 4914329 1583570989.50 151.4738 59.9969 32.0000 1.9694 1.9705 416.6175 416.8961 0.0419 -1.0000 -1.0000 4914423 1583570989.60 151.4766 59.9969 32.0000 1.9690 1.9701 416.6574 416.9353 0.0418 -1.0000 -1.0000 4914486 1583570989.70 151.5482 59.9977 32.0000 1.9698 1.9709 416.6878 416.9663 0.0420 -1.0000 -1.0000 4914548 1583570989.80 151.5482 59.9977 32.0000 1.9687 1.9698 416.7232 417.0021 0.0419 -1.0000 -1.0000 4914611 1583570989.90 151.5482 59.9977 32.0000 1.9689 1.9700 416.7558 417.0339 0.0419 -1.0000 -1.0000 4914673 1583570990.00 151.5482 59.9977 32.0000 1.9688 1.9699 416.7862 417.0644 0.0419 -1.0000 -1.0000 4915157 1583570990.10 151.5482 59.9977 32.0000 1.9689 1.9700 416.6595 416.9371 0.0418 -1.0000 -1.0000 4915236 1583570990.20 151.5482 59.9977 32.0000 1.9694 1.9705 416.6337 416.9119 0.0420 -1.0000 -1.0000 4915298 1583570990.30 151.6018 59.9977 32.0000 1.9691 1.9702 416.6871 416.9656 0.0419 -1.0000 -1.0000 4915361 1583570990.40 151.6018 59.9977 32.0000 1.9683 1.9694 416.8184 417.0962 0.0418 -1.0000 -1.0000 4915423 1583570990.50 151.6018 59.9977 32.0000 1.9689 1.9700 416.8064 417.0842 0.0419 -1.0000 -1.0000 4915673 1583570990.60 151.6018 59.9977 32.0000 1.9691 1.9702 416.7686 417.0466 0.0418 -1.0000 -1.0000 4915736 1583570990.70 151.6018 59.9977 32.0000 1.9703 1.9714 416.7831 417.0608 0.0418 -1.0000 -1.0000 4915814 1583570990.80 151.5328 59.9977 32.0000 1.9700 1.9711 416.7343 417.0123 0.0419 -1.0000 -1.0000 4915876 1583570990.90 151.5328 59.9977 32.0000 1.9700 1.9711 416.6490 416.9276 0.0419 -1.0000 -1.0000 4915939 1583570991.00 151.5328 59.9977 32.0000 1.9696 1.9707 416.6009 416.8793 0.0420 -1.0000 -1.0000 4916017 1583570991.10 151.5328 59.9977 32.0000 1.9699 1.9710 416.6189 416.8965 0.0417 -1.0000 -1.0000 4916079 1583570991.20 151.5328 59.9977 32.0000 1.9694 1.9705 416.6128 416.8909 0.0419 -1.0000 -1.0000 4916142 1583570991.30 151.5090 59.9977 32.0000 1.9694 1.9705 416.7354 417.0146 0.0421 -1.0000 -1.0000 4916220 1583570991.40 151.4767 59.9977 32.0000 1.9695 1.9706 416.7900 417.0696 0.0421 -1.0000 -1.0000 4916267 1583570991.50 151.4767 59.9977 32.0000 1.9700 1.9711 416.7346 417.0128 0.0419 -1.0000 -1.0000 4916361 1583570991.60 151.4767 59.9977 32.0000 1.9703 1.9714 416.6622 416.9401 0.0419 -1.0000 -1.0000 4916423 1583570991.70 151.4767 59.9977 32.0000 1.9688 1.9699 416.6519 416.9302 0.0419 -1.0000 -1.0000 4916486 1583570991.80 151.4767 59.9977 32.0000 1.9694 1.9705 416.7224 417.0008 0.0419 -1.0000 -1.0000 4916548 1583570991.90 151.4636 59.9977 32.0000 1.9694 1.9705 416.7375 417.0153 0.0418 -1.0000 -1.0000 4916626 1583570992.00 151.4636 59.9977 32.0000 1.9691 1.9702 416.8287 417.1062 0.0418 -1.0000 -1.0000 4916673 1583570992.10 151.4636 59.9977 32.0000 1.9690 1.9701 416.9122 417.1915 0.0420 -1.0000 -1.0000 4917173 1583570992.20 151.4636 59.9977 32.0000 1.9692 1.9703 416.8097 417.0887 0.0419 -1.0000 -1.0000 4917236 1583570992.30 151.4636 59.9977 32.0000 1.9699 1.9710 416.6921 416.9704 0.0420 -1.0000 -1.0000 4917298 1583570992.40 151.5347 59.9977 32.0000 1.9704 1.9715 416.6861 416.9649 0.0419 -1.0000 -1.0000 4917376 1583570992.50 151.5347 59.9977 32.0000 1.9706 1.9717 416.7088 416.9866 0.0418 -1.0000 -1.0000 4917439 1583570992.60 151.5347 59.9977 32.0000 1.9694 1.9705 416.7912 417.0690 0.0418 -1.0000 -1.0000 4917939 1583570992.70 151.5347 59.9977 32.0000 1.9691 1.9702 416.8450 417.1228 0.0418 -1.0000 -1.0000 4918017 1583570992.80 151.5347 59.9977 32.0000 1.9692 1.9702 416.9175 417.1959 0.0419 -1.0000 -1.0000 4918079 1583570992.90 151.5347 59.9977 32.0000 1.9695 1.9705 416.7862 417.0647 0.0419 -1.0000 -1.0000 4918142 1583570993.00 151.5941 59.9977 32.0000 1.9692 1.9703 416.6542 416.9313 0.0417 -1.0000 -1.0000 4918220 1583570993.10 151.5941 59.9977 32.0000 1.9699 1.9710 416.6644 416.9420 0.0419 -1.0000 -1.0000 4918392 1583570993.20 151.5941 59.9977 32.0000 1.9704 1.9714 416.6281 416.9057 0.0417 -1.0000 -1.0000 4918470 1583570993.30 151.5941 59.9977 32.0000 1.9701 1.9711 416.7089 416.9870 0.0419 -1.0000 -1.0000 4918533 1583570993.40 151.5941 59.9977 32.0000 1.9691 1.9702 416.6489 416.9272 0.0419 -1.0000 -1.0000 4918595 1583570993.50 151.5941 59.9977 32.0000 1.9696 1.9707 416.5955 416.8741 0.0420 -1.0000 -1.0000 4918673 1583570993.60 151.5941 59.9977 32.0000 1.9683 1.9694 416.8824 417.1606 0.0419 -1.0000 -1.0000 4918736 1583570993.70 151.5941 59.9977 32.0000 1.9691 1.9702 416.8374 417.1155 0.0418 -1.0000 -1.0000 4918798 1583570993.80 151.5941 59.9977 32.0000 1.9687 1.9698 416.8253 417.1025 0.0418 -1.0000 -1.0000 4918876 1583570993.90 151.5941 59.9977 32.0000 1.9696 1.9707 416.7254 417.0043 0.0419 -1.0000 -1.0000 4918939 1583570994.00 151.5481 59.9977 32.0000 1.9696 1.9707 416.5963 416.8740 0.0418 -1.0000 -1.0000 4919001 1583570994.10 151.5198 59.9977 32.0000 1.9700 1.9711 416.5795 416.8579 0.0420 -1.0000 -1.0000 4919079 1583570994.20 151.5198 59.9977 32.0000 1.9700 1.9711 416.6057 416.8845 0.0420 -1.0000 -1.0000 4919376 1583570994.30 151.5198 59.9977 32.0000 1.9694 1.9705 416.7266 417.0045 0.0418 -1.0000 -1.0000 4919439 1583570994.40 151.5198 59.9977 32.0000 1.9692 1.9703 416.7266 417.0052 0.0419 -1.0000 -1.0000 4919517 1583570994.50 151.5198 59.9977 32.0000 1.9686 1.9697 416.8408 417.1176 0.0417 -1.0000 -1.0000 4919579 1583570994.60 151.4268 59.9977 32.0000 1.9689 1.9700 416.8702 417.1485 0.0419 -1.0000 -1.0000 4919657 1583570994.70 151.4268 59.9977 32.0000 1.9693 1.9704 416.6884 416.9674 0.0420 -1.0000 -1.0000 4919892 1583570994.80 151.4268 59.9977 32.0000 1.9700 1.9711 416.6069 416.8852 0.0419 -1.0000 -1.0000 4919954 1583570994.90 151.4268 59.9977 32.0000 1.9696 1.9707 416.6454 416.9234 0.0419 -1.0000 -1.0000 4920017 1583570995.00 151.4268 59.9977 32.0000 1.9699 1.9710 416.7019 416.9799 0.0419 -1.0000 -1.0000 4920079 1583570995.10 151.4619 59.9967 32.0000 1.9693 1.9704 416.7214 416.9996 0.0419 -1.0000 -1.0000 4920142 1583570995.20 151.4650 59.9966 32.0000 1.9693 1.9703 416.7435 417.0223 0.0420 -1.0000 -1.0000 4920407 1583570995.30 151.4650 59.9966 32.0000 1.9690 1.9700 416.7959 417.0745 0.0419 -1.0000 -1.0000 4920470 1583570995.40 151.4650 59.9966 32.0000 1.9698 1.9709 416.8122 417.0901 0.0418 -1.0000 -1.0000 4920533 1583570995.50 151.4650 59.9966 32.0000 1.9686 1.9697 416.8367 417.1154 0.0420 -1.0000 -1.0000 4920611 1583570995.60 151.4790 59.9966 32.0000 1.9693 1.9704 416.7026 416.9802 0.0419 -1.0000 -1.0000 4920673 1583570995.70 151.5271 59.9966 32.0000 1.9690 1.9701 416.7359 417.0144 0.0419 -1.0000 -1.0000 4920892 1583570995.80 151.5271 59.9966 32.0000 1.9696 1.9707 416.6606 416.9387 0.0418 -1.0000 -1.0000 4920970 1583570995.90 151.5271 59.9966 32.0000 1.9690 1.9701 416.7306 417.0080 0.0418 -1.0000 -1.0000 4921033 1583570996.00 151.5271 59.9966 32.0000 1.9690 1.9701 416.7717 417.0497 0.0418 -1.0000 -1.0000 4921095 1583570996.10 151.5271 59.9966 32.0000 1.9690 1.9700 416.8642 417.1424 0.0419 -1.0000 -1.0000 4921173 1583570996.20 151.5480 59.9966 32.0000 1.9692 1.9703 416.6821 416.9599 0.0419 -1.0000 -1.0000 4921704 1583570996.30 151.5480 59.9966 32.0000 1.9693 1.9704 416.7692 417.0475 0.0419 -1.0000 -1.0000 4921767 1583570996.40 151.5480 59.9966 32.0000 1.9684 1.9695 416.7178 416.9960 0.0419 -1.0000 -1.0000 4921829 1583570996.50 151.5480 59.9966 32.0000 1.9696 1.9707 416.6126 416.8904 0.0419 -1.0000 -1.0000 4921939 1583570996.60 151.5480 59.9966 32.0000 1.9689 1.9700 416.5898 416.8680 0.0419 -1.0000 -1.0000 4922001 1583570996.70 151.5084 59.9966 32.0000 1.9695 1.9706 416.6907 416.9688 0.0419 -1.0000 -1.0000 4922142 1583570996.80 151.4974 59.9966 32.0000 1.9695 1.9706 416.6327 416.9115 0.0420 -1.0000 -1.0000 4922204 1583570996.90 151.4974 59.9966 32.0000 1.9688 1.9699 416.7512 417.0297 0.0419 -1.0000 -1.0000 4922267 1583570997.00 151.4974 59.9966 32.0000 1.9676 1.9687 416.7969 417.0747 0.0419 -1.0000 -1.0000 4922329 1583570997.10 151.4974 59.9966 32.0000 1.9685 1.9696 416.7927 417.0713 0.0419 -1.0000 -1.0000 4922407 1583570997.20 151.4974 59.9966 32.0000 1.9689 1.9700 416.8127 417.0901 0.0417 -1.0000 -1.0000 4922470 1583570997.30 151.4974 59.9966 32.0000 1.9692 1.9703 416.5450 416.8222 0.0418 -1.0000 -1.0000 4922533 1583570997.40 151.4974 59.9966 32.0000 1.9696 1.9707 416.5688 416.8467 0.0418 -1.0000 -1.0000 4922595 1583570997.50 151.4974 59.9966 32.0000 1.9689 1.9700 416.6211 416.8990 0.0419 -1.0000 -1.0000 4922673 1583570997.60 151.4974 59.9966 32.0000 1.9682 1.9693 416.6005 416.8780 0.0418 -1.0000 -1.0000 4922736 1583570997.70 151.4974 59.9966 32.0000 1.9683 1.9694 416.7464 417.0248 0.0419 -1.0000 -1.0000 4923220 1583570997.80 151.3912 59.9966 32.0000 1.9688 1.9699 416.7680 417.0462 0.0419 -1.0000 -1.0000 4923454 1583570997.90 151.3912 59.9966 32.0000 1.9682 1.9693 416.8722 417.1504 0.0419 -1.0000 -1.0000 4923517 1583570998.00 151.3912 59.9966 32.0000 1.9690 1.9701 416.7111 416.9897 0.0419 -1.0000 -1.0000 4923579 1583570998.10 151.3912 59.9966 32.0000 1.9693 1.9704 416.5914 416.8691 0.0418 -1.0000 -1.0000 4923642 1583570998.20 151.3912 59.9966 32.0000 1.9690 1.9701 416.5835 416.8617 0.0419 -1.0000 -1.0000 4923704 1583570998.30 151.3945 59.9966 32.0000 1.9691 1.9701 416.7391 417.0173 0.0419 -1.0000 -1.0000 4923767 1583570998.40 151.4269 59.9966 32.0000 1.9683 1.9694 416.8519 417.1294 0.0417 -1.0000 -1.0000 4923845 1583570998.50 151.4269 59.9966 32.0000 1.9687 1.9698 416.8460 417.1244 0.0419 -1.0000 -1.0000 4923907 1583570998.60 151.4269 59.9966 32.0000 1.9690 1.9700 416.8433 417.1209 0.0418 -1.0000 -1.0000 4923970 1583570998.70 151.4269 59.9966 32.0000 1.9692 1.9703 416.7104 416.9877 0.0418 -1.0000 -1.0000 4924048 1583570998.80 151.4269 59.9966 32.0000 1.9693 1.9703 416.7933 417.0715 0.0419 -1.0000 -1.0000 4924111 1583570998.90 151.5436 59.9966 32.0000 1.9692 1.9703 416.7030 416.9806 0.0417 -1.0000 -1.0000 4924173 1583570999.00 151.5436 59.9966 32.0000 1.9698 1.9708 416.6914 416.9696 0.0419 -1.0000 -1.0000 4924236 1583570999.10 151.5436 59.9966 32.0000 1.9698 1.9709 416.6756 416.9540 0.0420 -1.0000 -1.0000 4924298 1583570999.20 151.5436 59.9966 32.0000 1.9689 1.9700 416.8019 417.0809 0.0421 -1.0000 -1.0000 4924376 1583570999.30 151.5436 59.9966 32.0000 1.9686 1.9697 416.7394 417.0163 0.0417 -1.0000 -1.0000 4924439 1583570999.40 151.5551 59.9966 32.0000 1.9686 1.9697 416.8123 417.0903 0.0418 -1.0000 -1.0000 4924501 1583570999.50 151.5598 59.9966 32.0000 1.9685 1.9696 416.7321 417.0097 0.0418 -1.0000 -1.0000 4924579 1583570999.60 151.5598 59.9966 32.0000 1.9690 1.9701 416.7320 417.0108 0.0420 -1.0000 -1.0000 4924642 1583570999.70 151.5598 59.9966 32.0000 1.9684 1.9694 416.8085 417.0870 0.0419 -1.0000 -1.0000 4924704 1583570999.80 151.5598 59.9966 32.0000 1.9687 1.9698 416.7592 417.0373 0.0419 -1.0000 -1.0000 4924782 1583570999.90 151.5591 59.9966 32.0000 1.9694 1.9705 416.6505 416.9292 0.0419 -1.0000 -1.0000 4924845 1583571000.00 151.5356 59.9969 32.0000 1.9696 1.9707 416.6665 416.9441 0.0418 -1.0000 -1.0000 4924892 1583571000.10 151.5356 59.9969 32.0000 1.9699 1.9710 416.6361 416.9141 0.0419 -1.0000 -1.0000 4924970 1583571000.20 151.5356 59.9969 32.0000 1.9685 1.9696 416.6828 416.9610 0.0419 -1.0000 -1.0000 4925033 1583571000.30 151.5356 59.9969 32.0000 1.9681 1.9691 416.8672 417.1455 0.0419 -1.0000 -1.0000 4925407 1583571000.40 151.5356 59.9969 32.0000 1.9684 1.9695 416.8416 417.1199 0.0419 -1.0000 -1.0000 4925486 1583571000.50 151.4944 59.9969 32.0000 1.9687 1.9698 416.8103 417.0881 0.0419 -1.0000 -1.0000 4925548 1583571000.60 151.4944 59.9969 32.0000 1.9693 1.9704 416.7059 416.9846 0.0419 -1.0000 -1.0000 4925611 1583571000.70 151.4944 59.9969 32.0000 1.9695 1.9706 416.6149 416.8924 0.0418 -1.0000 -1.0000 4925689 1583571000.80 151.4944 59.9969 32.0000 1.9700 1.9711 416.6222 416.8999 0.0418 -1.0000 -1.0000 4925939 1583571000.90 151.4944 59.9969 32.0000 1.9695 1.9706 416.6529 416.9303 0.0417 -1.0000 -1.0000 4926001 1583571001.00 151.4942 59.9969 32.0000 1.9687 1.9698 416.7038 416.9816 0.0419 -1.0000 -1.0000 4926079 1583571001.10 151.4863 59.9969 32.0000 1.9694 1.9705 416.8468 417.1249 0.0419 -1.0000 -1.0000 4926142 1583571001.20 151.4863 59.9969 32.0000 1.9690 1.9701 416.8897 417.1682 0.0419 -1.0000 -1.0000 4926204 1583571001.30 151.4863 59.9969 32.0000 1.9690 1.9701 416.7903 417.0674 0.0417 -1.0000 -1.0000 4926501 1583571001.40 151.4863 59.9969 32.0000 1.9693 1.9704 416.6545 416.9320 0.0418 -1.0000 -1.0000 4926564 1583571001.50 151.4863 59.9969 32.0000 1.9697 1.9708 416.5982 416.8760 0.0418 -1.0000 -1.0000 4926642 1583571001.60 151.4438 59.9969 32.0000 1.9691 1.9702 416.6493 416.9262 0.0417 -1.0000 -1.0000 4926704 1583571001.70 151.4438 59.9969 32.0000 1.9689 1.9700 416.8121 417.0906 0.0419 -1.0000 -1.0000 4926767 1583571001.80 151.4438 59.9969 32.0000 1.9688 1.9699 416.9569 417.2348 0.0418 -1.0000 -1.0000 4926954 1583571001.90 151.4438 59.9969 32.0000 1.9687 1.9698 416.9233 417.2010 0.0418 -1.0000 -1.0000 4927017 1583571002.00 151.4438 59.9969 32.0000 1.9688 1.9698 416.8087 417.0864 0.0418 -1.0000 -1.0000 4927079 1583571002.10 151.4665 59.9969 32.0000 1.9694 1.9704 416.7235 417.0013 0.0418 -1.0000 -1.0000 4927142 1583571002.20 151.5022 59.9969 32.0000 1.9700 1.9711 416.6247 416.9019 0.0418 -1.0000 -1.0000 4927204 1583571002.30 151.5022 59.9969 32.0000 1.9704 1.9715 416.5755 416.8536 0.0418 -1.0000 -1.0000 4927954 1583571002.40 151.5022 59.9969 32.0000 1.9693 1.9704 416.6293 416.9059 0.0416 -1.0000 -1.0000 4928017 1583571002.50 151.5022 59.9969 32.0000 1.9693 1.9703 416.7749 417.0524 0.0418 -1.0000 -1.0000 4928079 1583571002.60 151.5022 59.9969 32.0000 1.9687 1.9697 416.7528 417.0314 0.0419 -1.0000 -1.0000 4928157 1583571002.70 151.5022 59.9969 32.0000 1.9683 1.9694 416.7655 417.0445 0.0420 -1.0000 -1.0000 4928220 1583571002.80 151.5408 59.9969 32.0000 1.9694 1.9704 416.6831 416.9611 0.0418 -1.0000 -1.0000 4928282 1583571002.90 151.5408 59.9969 32.0000 1.9699 1.9709 416.5880 416.8657 0.0419 -1.0000 -1.0000 4928345 1583571003.00 151.5408 59.9969 32.0000 1.9695 1.9706 416.5788 416.8562 0.0417 -1.0000 -1.0000 4928423 1583571003.10 151.5408 59.9969 32.0000 1.9691 1.9702 416.7286 417.0060 0.0418 -1.0000 -1.0000 4928486 1583571003.20 151.5408 59.9969 32.0000 1.9692 1.9703 416.6133 416.8913 0.0419 -1.0000 -1.0000 4928564 1583571003.30 151.5603 59.9969 32.0000 1.9681 1.9692 416.6000 416.8786 0.0420 -1.0000 -1.0000 4928627 1583571003.40 151.5663 59.9969 32.0000 1.9684 1.9695 416.6958 416.9737 0.0419 -1.0000 -1.0000 4928689 1583571003.50 151.5663 59.9969 32.0000 1.9689 1.9700 416.8075 417.0855 0.0418 -1.0000 -1.0000 4928767 1583571003.60 151.5663 59.9969 32.0000 1.9693 1.9704 416.7218 417.0003 0.0420 -1.0000 -1.0000 4928830 1583571003.70 151.5663 59.9969 32.0000 1.9699 1.9710 416.6551 416.9345 0.0420 -1.0000 -1.0000 4928892 1583571003.80 151.5663 59.9969 32.0000 1.9693 1.9703 416.6422 416.9201 0.0419 -1.0000 -1.0000 4928970 1583571003.90 151.4569 59.9969 32.0000 1.9694 1.9704 416.5989 416.8778 0.0420 -1.0000 -1.0000 4929157 1583571004.00 151.4569 59.9969 32.0000 1.9694 1.9704 416.5674 416.8467 0.0419 -1.0000 -1.0000 4929220 1583571004.10 151.4569 59.9969 32.0000 1.9691 1.9702 416.7042 416.9818 0.0418 -1.0000 -1.0000 4929298 1583571004.20 151.4569 59.9969 32.0000 1.9691 1.9702 416.6397 416.9182 0.0420 -1.0000 -1.0000 4929361 1583571004.30 151.4569 59.9969 32.0000 1.9683 1.9693 416.7350 417.0135 0.0419 -1.0000 -1.0000 4929423 1583571004.40 151.4569 59.9969 32.0000 1.9689 1.9700 416.8421 417.1202 0.0419 -1.0000 -1.0000 4929657 1583571004.50 151.4569 59.9969 32.0000 1.9689 1.9700 416.8312 417.1094 0.0419 -1.0000 -1.0000 4929720 1583571004.60 151.4569 59.9969 32.0000 1.9691 1.9701 416.8740 417.1526 0.0420 -1.0000 -1.0000 4929782 1583571004.70 151.4569 59.9969 32.0000 1.9693 1.9704 416.7351 417.0134 0.0419 -1.0000 -1.0000 4929861 1583571004.80 151.4569 59.9969 32.0000 1.9701 1.9712 416.7018 416.9803 0.0419 -1.0000 -1.0000 4929923 1583571004.90 151.4685 59.9969 32.0000 1.9709 1.9719 416.7186 416.9964 0.0419 -1.0000 -1.0000 4930204 1583571005.00 151.4864 59.9969 32.0000 1.9701 1.9712 416.5870 416.8639 0.0418 -1.0000 -1.0000 4930282 1583571005.10 151.4864 59.9969 32.0000 1.9698 1.9708 416.7122 416.9905 0.0419 -1.0000 -1.0000 4930345 1583571005.20 151.4864 59.9969 32.0000 1.9693 1.9703 416.6963 416.9737 0.0418 -1.0000 -1.0000 4930407 1583571005.30 151.4864 59.9969 32.0000 1.9689 1.9700 416.7672 417.0451 0.0418 -1.0000 -1.0000 4930470 1583571005.40 151.4864 59.9969 32.0000 1.9688 1.9699 416.8279 417.1053 0.0417 -1.0000 -1.0000 4930533 1583571005.50 151.5347 59.9969 32.0000 1.9687 1.9698 416.8771 417.1543 0.0417 -1.0000 -1.0000 4930720 1583571005.60 151.5347 59.9969 32.0000 1.9688 1.9698 416.8530 417.1309 0.0418 -1.0000 -1.0000 4930782 1583571005.70 151.5347 59.9969 32.0000 1.9696 1.9707 416.8314 417.1103 0.0420 -1.0000 -1.0000 4930845 1583571005.80 151.5347 59.9969 32.0000 1.9696 1.9707 416.7167 416.9949 0.0418 -1.0000 -1.0000 4930923 1583571005.90 151.5347 59.9969 32.0000 1.9693 1.9704 416.6433 416.9207 0.0418 -1.0000 -1.0000 4930986 1583571006.00 151.5347 59.9969 32.0000 1.9691 1.9702 416.7052 416.9826 0.0417 -1.0000 -1.0000 4931173 1583571006.10 151.5840 59.9969 32.0000 1.9684 1.9695 416.7534 417.0310 0.0418 -1.0000 -1.0000 4931236 1583571006.20 151.5840 59.9969 32.0000 1.9691 1.9701 416.9468 417.2248 0.0418 -1.0000 -1.0000 4931298 1583571006.30 151.5840 59.9969 32.0000 1.9683 1.9694 416.9183 417.1952 0.0416 -1.0000 -1.0000 4931376 1583571006.40 151.5840 59.9969 32.0000 1.9682 1.9693 416.9407 417.2186 0.0418 -1.0000 -1.0000 4931439 1583571006.50 151.5840 59.9969 32.0000 1.9683 1.9693 416.8679 417.1456 0.0418 -1.0000 -1.0000 4931673 1583571006.60 151.5667 59.9969 32.0000 1.9684 1.9695 416.8611 417.1402 0.0420 -1.0000 -1.0000 4931736 1583571006.70 151.4974 59.9969 32.0000 1.9686 1.9697 416.8004 417.0787 0.0419 -1.0000 -1.0000 4931814 1583571006.80 151.4974 59.9969 32.0000 1.9698 1.9709 416.6573 416.9357 0.0419 -1.0000 -1.0000 4931876 1583571006.90 151.4974 59.9969 32.0000 1.9693 1.9704 416.6834 416.9621 0.0420 -1.0000 -1.0000 4931939 1583571007.00 151.4974 59.9969 32.0000 1.9686 1.9697 416.7007 416.9788 0.0419 -1.0000 -1.0000 4932220 1583571007.10 151.4974 59.9969 32.0000 1.9688 1.9699 416.7477 417.0258 0.0419 -1.0000 -1.0000 4932282 1583571007.20 151.4937 59.9969 32.0000 1.9688 1.9699 416.8880 417.1664 0.0419 -1.0000 -1.0000 4932361 1583571007.30 151.4937 59.9969 32.0000 1.9689 1.9700 416.9541 417.2316 0.0418 -1.0000 -1.0000 4932423 1583571007.40 151.4937 59.9969 32.0000 1.9687 1.9698 416.9454 417.2230 0.0417 -1.0000 -1.0000 4932486 1583571007.50 151.4937 59.9969 32.0000 1.9690 1.9701 416.9243 417.2028 0.0419 -1.0000 -1.0000 4932673 1583571007.60 151.4937 59.9969 32.0000 1.9700 1.9711 416.7101 416.9886 0.0419 -1.0000 -1.0000 4932736 1583571007.70 151.4562 59.9969 32.0000 1.9699 1.9710 416.6031 416.8801 0.0416 -1.0000 -1.0000 4932798 1583571007.80 151.4539 59.9969 32.0000 1.9696 1.9706 416.7058 416.9841 0.0419 -1.0000 -1.0000 4932876 1583571007.90 151.4539 59.9969 32.0000 1.9698 1.9708 416.6629 416.9404 0.0418 -1.0000 -1.0000 4932939 1583571008.00 151.4539 59.9969 32.0000 1.9692 1.9703 416.7885 417.0658 0.0417 -1.0000 -1.0000 4933423 1583571008.10 151.4539 59.9969 32.0000 1.9687 1.9698 416.9358 417.2144 0.0419 -1.0000 -1.0000 4933501 1583571008.20 151.4539 59.9969 32.0000 1.9695 1.9705 416.8881 417.1656 0.0417 -1.0000 -1.0000 4933564 1583571008.30 151.5164 59.9969 32.0000 1.9691 1.9702 416.9256 417.2038 0.0419 -1.0000 -1.0000 4933626 1583571008.40 151.5164 59.9969 32.0000 1.9694 1.9705 416.8006 417.0784 0.0418 -1.0000 -1.0000 4933704 1583571008.50 151.5164 59.9969 32.0000 1.9692 1.9703 416.7878 417.0652 0.0417 -1.0000 -1.0000 4933939 1583571008.60 151.5164 59.9969 32.0000 1.9692 1.9703 416.7203 416.9978 0.0418 -1.0000 -1.0000 4934001 1583571008.70 151.5164 59.9969 32.0000 1.9691 1.9702 416.7655 417.0430 0.0418 -1.0000 -1.0000 4934079 1583571008.80 151.5164 59.9969 32.0000 1.9697 1.9708 416.6465 416.9245 0.0419 -1.0000 -1.0000 4934142 1583571008.90 151.5485 59.9969 32.0000 1.9691 1.9701 416.6496 416.9266 0.0417 -1.0000 -1.0000 4934204 1583571009.00 151.5485 59.9969 32.0000 1.9694 1.9705 416.6161 416.8937 0.0418 -1.0000 -1.0000 4934392 1583571009.10 151.5485 59.9969 32.0000 1.9684 1.9694 416.8227 417.1008 0.0419 -1.0000 -1.0000 4934454 1583571009.20 151.5485 59.9969 32.0000 1.9676 1.9687 416.8456 417.1236 0.0419 -1.0000 -1.0000 4934533 1583571009.30 151.5485 59.9969 32.0000 1.9689 1.9700 416.9846 417.2636 0.0420 -1.0000 -1.0000 4934595 1583571009.40 151.5249 59.9969 32.0000 1.9691 1.9702 416.8181 417.0964 0.0419 -1.0000 -1.0000 4934657 1583571009.50 151.5249 59.9969 32.0000 1.9693 1.9703 416.6508 416.9290 0.0419 -1.0000 -1.0000 4934736 1583571009.60 151.5249 59.9969 32.0000 1.9693 1.9704 416.6886 416.9658 0.0417 -1.0000 -1.0000 4934782 1583571009.70 151.5249 59.9969 32.0000 1.9690 1.9700 416.6787 416.9562 0.0418 -1.0000 -1.0000 4934861 1583571009.80 151.5249 59.9969 32.0000 1.9689 1.9700 416.7716 417.0492 0.0418 -1.0000 -1.0000 4934923 1583571009.90 151.5249 59.9969 32.0000 1.9688 1.9699 416.9440 417.2217 0.0418 -1.0000 -1.0000 4934986 1583571010.00 151.5093 59.9974 32.0000 1.9683 1.9694 416.8802 417.1580 0.0418 -1.0000 -1.0000 4935048 1583571010.10 151.5093 59.9974 32.0000 1.9685 1.9696 416.8852 417.1631 0.0418 -1.0000 -1.0000 4935127 1583571010.20 151.5093 59.9974 32.0000 1.9684 1.9695 416.7593 417.0370 0.0418 -1.0000 -1.0000 4935189 1583571010.30 151.5093 59.9974 32.0000 1.9691 1.9702 416.6219 416.8997 0.0419 -1.0000 -1.0000 4935251 1583571010.40 151.5093 59.9974 32.0000 1.9695 1.9706 416.6669 416.9450 0.0419 -1.0000 -1.0000 4935314 1583571010.50 151.5093 59.9974 32.0000 1.9688 1.9699 416.7063 416.9838 0.0417 -1.0000 -1.0000 4935376 1583571010.60 151.5093 59.9974 32.0000 1.9684 1.9695 416.7276 417.0052 0.0418 -1.0000 -1.0000 4935439 1583571010.70 151.4791 59.9974 32.0000 1.9685 1.9696 416.9295 417.2071 0.0418 -1.0000 -1.0000 4935517 1583571010.80 151.4791 59.9974 32.0000 1.9685 1.9695 416.9028 417.1807 0.0418 -1.0000 -1.0000 4935579 1583571010.90 151.4791 59.9974 32.0000 1.9700 1.9711 416.9168 417.1943 0.0418 -1.0000 -1.0000 4935642 1583571011.00 151.4791 59.9974 32.0000 1.9699 1.9710 416.7743 417.0529 0.0420 -1.0000 -1.0000 4935720 1583571011.10 151.4791 59.9974 32.0000 1.9695 1.9706 416.6515 416.9289 0.0417 -1.0000 -1.0000 4935939 1583571011.20 151.4870 59.9974 32.0000 1.9696 1.9707 416.6696 416.9471 0.0418 -1.0000 -1.0000 4936017 1583571011.30 151.5004 59.9974 32.0000 1.9699 1.9710 416.7023 416.9793 0.0418 -1.0000 -1.0000 4936079 1583571011.40 151.5004 59.9974 32.0000 1.9689 1.9700 416.8734 417.1504 0.0416 -1.0000 -1.0000 4936142 1583571011.50 151.5004 59.9974 32.0000 1.9683 1.9693 416.9187 417.1953 0.0417 -1.0000 -1.0000 4936220 1583571011.60 151.5004 59.9974 32.0000 1.9687 1.9698 416.9067 417.1856 0.0419 -1.0000 -1.0000 4936454 1583571011.70 151.5004 59.9974 32.0000 1.9695 1.9706 416.8485 417.1262 0.0418 -1.0000 -1.0000 4936517 1583571011.80 151.5774 59.9974 32.0000 1.9695 1.9706 416.8262 417.1041 0.0418 -1.0000 -1.0000 4936579 1583571011.90 151.5774 59.9974 32.0000 1.9707 1.9717 416.6515 416.9292 0.0418 -1.0000 -1.0000 4936642 1583571012.00 151.5774 59.9974 32.0000 1.9696 1.9707 416.6536 416.9301 0.0416 -1.0000 -1.0000 4936704 1583571012.10 151.5774 59.9974 32.0000 1.9694 1.9704 416.7645 417.0428 0.0418 -1.0000 -1.0000 4936954 1583571012.20 151.5774 59.9974 32.0000 1.9688 1.9699 416.6649 416.9417 0.0417 -1.0000 -1.0000 4937017 1583571012.30 151.5111 59.9974 32.0000 1.9690 1.9700 416.8008 417.0782 0.0418 -1.0000 -1.0000 4937079 1583571012.40 151.5111 59.9974 32.0000 1.9686 1.9697 416.8027 417.0803 0.0418 -1.0000 -1.0000 4937142 1583571012.50 151.5111 59.9974 32.0000 1.9691 1.9702 416.8212 417.0988 0.0418 -1.0000 -1.0000 4937204 1583571012.60 151.5111 59.9974 32.0000 1.9685 1.9696 416.7964 417.0750 0.0420 -1.0000 -1.0000 4937454 1583571012.70 151.5111 59.9974 32.0000 1.9701 1.9712 416.7072 416.9850 0.0418 -1.0000 -1.0000 4937533 1583571012.80 151.5120 59.9974 32.0000 1.9699 1.9710 416.6695 416.9473 0.0418 -1.0000 -1.0000 4937595 1583571012.90 151.5159 59.9974 32.0000 1.9700 1.9711 416.6465 416.9253 0.0420 -1.0000 -1.0000 4937657 1583571013.00 151.5159 59.9974 32.0000 1.9694 1.9705 416.6579 416.9365 0.0419 -1.0000 -1.0000 4937736 1583571013.10 151.5159 59.9974 32.0000 1.9698 1.9708 416.6266 416.9043 0.0418 -1.0000 -1.0000 4938220 1583571013.20 151.5159 59.9974 32.0000 1.9692 1.9703 416.8400 417.1168 0.0417 -1.0000 -1.0000 4938282 1583571013.30 151.5159 59.9974 32.0000 1.9691 1.9702 416.8697 417.1483 0.0419 -1.0000 -1.0000 4938345 1583571013.40 151.5159 59.9974 32.0000 1.9687 1.9698 416.9029 417.1808 0.0418 -1.0000 -1.0000 4938407 1583571013.50 151.5159 59.9974 32.0000 1.9688 1.9699 416.9124 417.1886 0.0416 -1.0000 -1.0000 4938486 1583571013.60 151.5159 59.9974 32.0000 1.9695 1.9706 416.6145 416.8918 0.0418 -1.0000 -1.0000 4938673 1583571013.70 151.5159 59.9974 32.0000 1.9695 1.9706 416.6818 416.9594 0.0418 -1.0000 -1.0000 4938736 1583571013.80 151.5159 59.9974 32.0000 1.9699 1.9710 416.7019 416.9792 0.0418 -1.0000 -1.0000 4938814 1583571013.90 151.4677 59.9974 32.0000 1.9689 1.9700 416.7551 417.0333 0.0419 -1.0000 -1.0000 4938876 1583571014.00 151.4437 59.9974 32.0000 1.9692 1.9703 416.8604 417.1383 0.0417 -1.0000 -1.0000 4938939 1583571014.10 151.4437 59.9974 32.0000 1.9691 1.9701 416.9097 417.1882 0.0419 -1.0000 -1.0000 4939189 1583571014.20 151.4437 59.9974 32.0000 1.9695 1.9706 416.9017 417.1791 0.0418 -1.0000 -1.0000 4939236 1583571014.30 151.4437 59.9974 32.0000 1.9692 1.9703 416.8168 417.0940 0.0417 -1.0000 -1.0000 4939298 1583571014.40 151.5484 59.9974 32.0000 1.9697 1.9708 416.8094 417.0885 0.0420 -1.0000 -1.0000 4939376 1583571014.50 151.5880 59.9974 32.0000 1.9712 1.9723 416.6715 416.9494 0.0418 -1.0000 -1.0000 4939439 1583571014.60 151.5880 59.9974 32.0000 1.9699 1.9709 416.5510 416.8290 0.0419 -1.0000 -1.0000 4939986 1583571014.70 151.5880 59.9974 32.0000 1.9691 1.9702 416.8121 417.0890 0.0417 -1.0000 -1.0000 4940048 1583571014.80 151.5880 59.9974 32.0000 1.9690 1.9701 416.8859 417.1632 0.0417 -1.0000 -1.0000 4940127 1583571014.90 151.5880 59.9974 32.0000 1.9686 1.9697 416.8403 417.1178 0.0418 -1.0000 -1.0000 4940189 1583571015.00 151.5769 59.9973 32.0000 1.9692 1.9703 416.7585 417.0359 0.0418 -1.0000 -1.0000 4940267 1583571015.10 151.5757 59.9973 32.0000 1.9701 1.9712 416.6615 416.9389 0.0418 -1.0000 -1.0000 4940330 1583571015.20 151.5757 59.9973 32.0000 1.9702 1.9712 416.6543 416.9311 0.0416 -1.0000 -1.0000 4940407 1583571015.30 151.5757 59.9973 32.0000 1.9696 1.9707 416.5929 416.8715 0.0419 -1.0000 -1.0000 4940470 1583571015.40 151.5757 59.9973 32.0000 1.9701 1.9712 416.6607 416.9383 0.0419 -1.0000 -1.0000 4940533 1583571015.50 151.5757 59.9973 32.0000 1.9695 1.9706 416.8053 417.0836 0.0419 -1.0000 -1.0000 4940595 1583571015.60 151.5584 59.9973 32.0000 1.9696 1.9707 416.8206 417.0989 0.0419 -1.0000 -1.0000 4940657 1583571015.70 151.5584 59.9973 32.0000 1.9689 1.9700 416.8460 417.1236 0.0417 -1.0000 -1.0000 4941189 1583571015.80 151.5584 59.9973 32.0000 1.9693 1.9704 416.6878 416.9645 0.0417 -1.0000 -1.0000 4941267 1583571015.90 151.5584 59.9973 32.0000 1.9697 1.9708 416.7262 417.0042 0.0418 -1.0000 -1.0000 4941330 1583571016.00 151.5584 59.9973 32.0000 1.9702 1.9713 416.6586 416.9351 0.0416 -1.0000 -1.0000 4941407 1583571016.10 151.4221 59.9973 32.0000 1.9696 1.9707 416.6978 416.9757 0.0419 -1.0000 -1.0000 4941470 1583571016.20 151.4221 59.9973 32.0000 1.9689 1.9700 416.8875 417.1649 0.0417 -1.0000 -1.0000 4941533 1583571016.30 151.4221 59.9973 32.0000 1.9687 1.9697 416.8151 417.0922 0.0417 -1.0000 -1.0000 4941595 1583571016.40 151.4221 59.9973 32.0000 1.9684 1.9695 416.8212 417.0976 0.0416 -1.0000 -1.0000 4941673 1583571016.50 151.4221 59.9973 32.0000 1.9683 1.9694 416.8590 417.1368 0.0418 -1.0000 -1.0000 4941736 1583571016.60 151.4476 59.9973 32.0000 1.9694 1.9705 416.8632 417.1409 0.0418 -1.0000 -1.0000 4941814 1583571016.70 151.4873 59.9973 32.0000 1.9701 1.9711 416.7607 417.0398 0.0420 -1.0000 -1.0000 4941970 1583571016.80 151.4873 59.9973 32.0000 1.9704 1.9715 416.6515 416.9293 0.0418 -1.0000 -1.0000 4942033 1583571016.90 151.4873 59.9973 32.0000 1.9700 1.9711 416.7274 417.0046 0.0417 -1.0000 -1.0000 4942111 1583571017.00 151.4873 59.9973 32.0000 1.9695 1.9705 416.8325 417.1097 0.0417 -1.0000 -1.0000 4942173 1583571017.10 151.4873 59.9973 32.0000 1.9692 1.9703 416.8522 417.1301 0.0419 -1.0000 -1.0000 4942236 1583571017.20 151.5087 59.9973 32.0000 1.9691 1.9702 416.8899 417.1682 0.0418 -1.0000 -1.0000 4942423 1583571017.30 151.5087 59.9973 32.0000 1.9695 1.9705 416.7726 417.0502 0.0418 -1.0000 -1.0000 4942486 1583571017.40 151.5087 59.9973 32.0000 1.9695 1.9706 416.6956 416.9734 0.0418 -1.0000 -1.0000 4942548 1583571017.50 151.5087 59.9973 32.0000 1.9692 1.9703 416.6878 416.9651 0.0418 -1.0000 -1.0000 4942611 1583571017.60 151.5087 59.9973 32.0000 1.9696 1.9707 416.6707 416.9467 0.0415 -1.0000 -1.0000 4942673 1583571017.70 151.5087 59.9973 32.0000 1.9691 1.9701 416.7241 417.0010 0.0417 -1.0000 -1.0000 4943001 1583571017.80 151.5575 59.9973 32.0000 1.9698 1.9709 416.7080 416.9856 0.0418 -1.0000 -1.0000 4943127 1583571017.90 151.5575 59.9973 32.0000 1.9693 1.9704 416.7719 417.0496 0.0419 -1.0000 -1.0000 4943189 1583571018.00 151.5575 59.9973 32.0000 1.9685 1.9696 416.8287 417.1074 0.0419 -1.0000 -1.0000 4943251 1583571018.10 151.5575 59.9973 32.0000 1.9688 1.9699 416.7549 417.0330 0.0420 -1.0000 -1.0000 4943330 1583571018.20 151.5575 59.9973 32.0000 1.9692 1.9703 416.7113 416.9890 0.0418 -1.0000 -1.0000 4943501 1583571018.30 151.5933 59.9973 32.0000 1.9699 1.9710 416.6575 416.9347 0.0418 -1.0000 -1.0000 4943564 1583571018.40 151.5933 59.9973 32.0000 1.9693 1.9704 416.6123 416.8897 0.0418 -1.0000 -1.0000 4943642 1583571018.50 151.5933 59.9973 32.0000 1.9702 1.9712 416.6808 416.9578 0.0417 -1.0000 -1.0000 4943751 1583571018.60 151.5933 59.9973 32.0000 1.9694 1.9705 416.6901 416.9674 0.0418 -1.0000 -1.0000 4943814 1583571018.70 151.5933 59.9973 32.0000 1.9686 1.9697 416.7167 416.9941 0.0418 -1.0000 -1.0000 4943939 1583571018.80 151.5567 59.9973 32.0000 1.9684 1.9695 416.8330 417.1110 0.0419 -1.0000 -1.0000 4944001 1583571018.90 151.5500 59.9973 32.0000 1.9692 1.9703 416.8377 417.1162 0.0419 -1.0000 -1.0000 4944064 1583571019.00 151.5500 59.9973 32.0000 1.9690 1.9700 416.8455 417.1232 0.0418 -1.0000 -1.0000 4944142 1583571019.10 151.5500 59.9973 32.0000 1.9698 1.9709 416.7573 417.0344 0.0418 -1.0000 -1.0000 4944204 1583571019.20 151.5500 59.9973 32.0000 1.9699 1.9710 416.6589 416.9365 0.0418 -1.0000 -1.0000 4944439 1583571019.30 151.5489 59.9973 32.0000 1.9696 1.9706 416.7288 417.0055 0.0416 -1.0000 -1.0000 4944501 1583571019.40 151.5059 59.9973 32.0000 1.9696 1.9706 416.7591 417.0369 0.0418 -1.0000 -1.0000 4944564 1583571019.50 151.5059 59.9973 32.0000 1.9684 1.9695 416.8734 417.1505 0.0417 -1.0000 -1.0000 4944627 1583571019.60 151.5059 59.9973 32.0000 1.9687 1.9698 416.7524 417.0303 0.0418 -1.0000 -1.0000 4944689 1583571019.70 151.5059 59.9973 32.0000 1.9684 1.9695 416.7908 417.0683 0.0418 -1.0000 -1.0000 4944751 1583571019.80 151.5059 59.9973 32.0000 1.9689 1.9700 416.8427 417.1209 0.0419 -1.0000 -1.0000 4944939 1583571019.90 151.4716 59.9979 32.0000 1.9693 1.9703 416.6425 416.9204 0.0418 -1.0000 -1.0000 4945001 1583571020.00 151.4716 59.9979 32.0000 1.9702 1.9713 416.7487 417.0253 0.0417 -1.0000 -1.0000 4945064 1583571020.10 151.4716 59.9979 32.0000 1.9706 1.9716 416.6445 416.9202 0.0415 -1.0000 -1.0000 4945142 1583571020.20 151.4716 59.9979 32.0000 1.9692 1.9703 416.6035 416.8810 0.0418 -1.0000 -1.0000 4945204 1583571020.30 151.4716 59.9979 32.0000 1.9688 1.9698 416.8280 417.1055 0.0418 -1.0000 -1.0000 4945439 1583571020.40 151.4716 59.9979 32.0000 1.9690 1.9700 416.8386 417.1157 0.0417 -1.0000 -1.0000 4945501 1583571020.50 151.4682 59.9979 32.0000 1.9684 1.9695 416.7993 417.0776 0.0418 -1.0000 -1.0000 4945564 1583571020.60 151.4379 59.9979 32.0000 1.9692 1.9702 416.7575 417.0340 0.0417 -1.0000 -1.0000 4945627 1583571020.70 151.4379 59.9979 32.0000 1.9693 1.9704 416.5730 416.8497 0.0416 -1.0000 -1.0000 4945704 1583571020.80 151.4379 59.9979 32.0000 1.9697 1.9708 416.5556 416.8331 0.0418 -1.0000 -1.0000 4946392 1583571020.90 151.4379 59.9979 32.0000 1.9702 1.9713 416.6109 416.8884 0.0418 -1.0000 -1.0000 4946454 1583571021.00 151.4379 59.9979 32.0000 1.9690 1.9701 416.7063 416.9837 0.0418 -1.0000 -1.0000 4946533 1583571021.10 151.4426 59.9979 32.0000 1.9690 1.9701 416.8288 417.1070 0.0419 -1.0000 -1.0000 4946595 1583571021.20 151.4726 59.9979 32.0000 1.9692 1.9702 416.8716 417.1497 0.0418 -1.0000 -1.0000 4946673 1583571021.30 151.4726 59.9979 32.0000 1.9695 1.9706 416.8850 417.1637 0.0419 -1.0000 -1.0000 4946736 1583571021.40 151.4726 59.9979 32.0000 1.9698 1.9708 416.5897 416.8670 0.0418 -1.0000 -1.0000 4946798 1583571021.50 151.4726 59.9979 32.0000 1.9692 1.9703 416.6566 416.9346 0.0418 -1.0000 -1.0000 4946861 1583571021.60 151.4726 59.9979 32.0000 1.9695 1.9706 416.6959 416.9733 0.0418 -1.0000 -1.0000 4946923 1583571021.70 151.5042 59.9979 32.0000 1.9695 1.9705 416.7699 417.0463 0.0417 -1.0000 -1.0000 4946986 1583571021.80 151.5482 59.9979 32.0000 1.9684 1.9695 416.8614 417.1390 0.0417 -1.0000 -1.0000 4947142 1583571021.90 151.5482 59.9979 32.0000 1.9689 1.9700 416.8512 417.1291 0.0418 -1.0000 -1.0000 4947204 1583571022.00 151.5482 59.9979 32.0000 1.9688 1.9699 416.8503 417.1275 0.0418 -1.0000 -1.0000 4947267 1583571022.10 151.5482 59.9979 32.0000 1.9697 1.9708 416.8253 417.1030 0.0417 -1.0000 -1.0000 4947345 1583571022.20 151.5482 59.9979 32.0000 1.9689 1.9700 416.7594 417.0366 0.0417 -1.0000 -1.0000 4947407 1583571022.30 151.5138 59.9979 32.0000 1.9701 1.9712 416.6912 416.9683 0.0417 -1.0000 -1.0000 4947470 1583571022.40 151.5138 59.9979 32.0000 1.9692 1.9703 416.5940 416.8707 0.0416 -1.0000 -1.0000 4947533 1583571022.50 151.5138 59.9979 32.0000 1.9691 1.9702 416.7961 417.0735 0.0418 -1.0000 -1.0000 4947595 1583571022.60 151.5138 59.9979 32.0000 1.9684 1.9695 416.7814 417.0585 0.0417 -1.0000 -1.0000 4947657 1583571022.70 151.5138 59.9979 32.0000 1.9683 1.9693 416.8309 417.1082 0.0417 -1.0000 -1.0000 4947751 1583571022.80 151.5138 59.9979 32.0000 1.9688 1.9698 416.7762 417.0541 0.0419 -1.0000 -1.0000 4947986 1583571022.90 151.5138 59.9979 32.0000 1.9680 1.9691 416.6272 416.9052 0.0418 -1.0000 -1.0000 4948048 1583571023.00 151.5138 59.9979 32.0000 1.9694 1.9704 416.6032 416.8808 0.0419 -1.0000 -1.0000 4948111 1583571023.10 151.5138 59.9979 32.0000 1.9694 1.9705 416.6240 416.9024 0.0419 -1.0000 -1.0000 4948173 1583571023.20 151.5138 59.9979 32.0000 1.9701 1.9712 416.5985 416.8756 0.0417 -1.0000 -1.0000 4948251 1583571023.30 151.5124 59.9979 32.0000 1.9695 1.9706 416.5567 416.8338 0.0418 -1.0000 -1.0000 4948486 1583571023.40 151.4879 59.9979 32.0000 1.9701 1.9711 416.6320 416.9088 0.0417 -1.0000 -1.0000 4948548 1583571023.50 151.4879 59.9979 32.0000 1.9695 1.9706 416.6215 416.8981 0.0417 -1.0000 -1.0000 4948627 1583571023.60 151.4879 59.9979 32.0000 1.9694 1.9705 416.7489 417.0257 0.0417 -1.0000 -1.0000 4948689 1583571023.70 151.4879 59.9979 32.0000 1.9689 1.9700 416.7994 417.0767 0.0417 -1.0000 -1.0000 4948751 1583571023.80 151.4879 59.9979 32.0000 1.9697 1.9708 416.8665 417.1436 0.0417 -1.0000 -1.0000 4948954 1583571023.90 151.4879 59.9979 32.0000 1.9698 1.9709 416.7009 416.9782 0.0418 -1.0000 -1.0000 4949017 1583571024.00 151.4780 59.9979 32.0000 1.9698 1.9709 416.6083 416.8870 0.0420 -1.0000 -1.0000 4949079 1583571024.10 151.4553 59.9979 32.0000 1.9698 1.9709 416.5951 416.8734 0.0419 -1.0000 -1.0000 4949157 1583571024.20 151.4553 59.9979 32.0000 1.9698 1.9709 416.7031 416.9813 0.0419 -1.0000 -1.0000 4949220 1583571024.30 151.4553 59.9979 32.0000 1.9692 1.9703 416.7053 416.9826 0.0418 -1.0000 -1.0000 4949282 1583571024.40 151.4553 59.9979 32.0000 1.9688 1.9699 416.8632 417.1405 0.0417 -1.0000 -1.0000 4949798 1583571024.50 151.4553 59.9979 32.0000 1.9683 1.9694 416.8309 417.1082 0.0418 -1.0000 -1.0000 4949861 1583571024.60 151.5076 59.9985 32.0000 1.9697 1.9708 416.7442 417.0219 0.0418 -1.0000 -1.0000 4949923 1583571024.70 151.5125 59.9985 32.0000 1.9689 1.9700 416.6515 416.9288 0.0418 -1.0000 -1.0000 4949986 1583571024.80 151.5125 59.9985 32.0000 1.9693 1.9704 416.6117 416.8895 0.0418 -1.0000 -1.0000 4950048 1583571024.90 151.5125 59.9985 32.0000 1.9692 1.9703 416.7232 416.9998 0.0417 -1.0000 -1.0000 4950236 1583571025.00 151.5125 59.9985 32.0000 1.9694 1.9704 416.7275 417.0047 0.0417 -1.0000 -1.0000 4950298 1583571025.10 151.5125 59.9985 32.0000 1.9686 1.9697 416.9059 417.1834 0.0418 -1.0000 -1.0000 4950361 1583571025.20 151.5486 59.9985 32.0000 1.9689 1.9700 416.8241 417.1022 0.0418 -1.0000 -1.0000 4950439 1583571025.30 151.5486 59.9985 32.0000 1.9687 1.9697 416.8689 417.1465 0.0418 -1.0000 -1.0000 4950501 1583571025.40 151.5486 59.9985 32.0000 1.9694 1.9705 416.8626 417.1398 0.0417 -1.0000 -1.0000 4950689 1583571025.50 151.5486 59.9985 32.0000 1.9698 1.9708 416.6169 416.8933 0.0417 -1.0000 -1.0000 4950767 1583571025.60 151.5486 59.9985 32.0000 1.9690 1.9700 416.6048 416.8819 0.0417 -1.0000 -1.0000 4950830 1583571025.70 151.5486 59.9985 32.0000 1.9696 1.9707 416.8113 417.0886 0.0418 -1.0000 -1.0000 4950892 1583571025.80 151.5424 59.9985 32.0000 1.9693 1.9704 416.7212 416.9984 0.0417 -1.0000 -1.0000 4950970 1583571025.90 151.5279 59.9985 32.0000 1.9680 1.9691 416.8904 417.1672 0.0417 -1.0000 -1.0000 4951204 1583571026.00 151.5279 59.9985 32.0000 1.9682 1.9693 416.8864 417.1648 0.0419 -1.0000 -1.0000 4951267 1583571026.10 151.5279 59.9985 32.0000 1.9688 1.9699 416.5673 416.8448 0.0418 -1.0000 -1.0000 4951330 1583571026.20 151.5279 59.9985 32.0000 1.9693 1.9704 416.5611 416.8382 0.0417 -1.0000 -1.0000 4951392 1583571026.30 151.5279 59.9985 32.0000 1.9685 1.9696 416.6415 416.9183 0.0417 -1.0000 -1.0000 4951454 1583571026.40 151.5125 59.9985 32.0000 1.9681 1.9692 416.7551 417.0322 0.0418 -1.0000 -1.0000 4951642 1583571026.50 151.5125 59.9985 32.0000 1.9686 1.9697 416.7655 417.0425 0.0416 -1.0000 -1.0000 4951704 1583571026.60 151.5125 59.9985 32.0000 1.9685 1.9696 416.7402 417.0174 0.0418 -1.0000 -1.0000 4951767 1583571026.70 151.5125 59.9985 32.0000 1.9688 1.9699 416.6847 416.9616 0.0417 -1.0000 -1.0000 4951845 1583571026.80 151.5125 59.9985 32.0000 1.9694 1.9705 416.7001 416.9773 0.0417 -1.0000 -1.0000 4951907 1583571026.90 151.4837 59.9985 32.0000 1.9697 1.9708 416.6316 416.9090 0.0418 -1.0000 -1.0000 4952657 1583571027.00 151.4837 59.9985 32.0000 1.9687 1.9698 416.8597 417.1371 0.0417 -1.0000 -1.0000 4952736 1583571027.10 151.4837 59.9985 32.0000 1.9684 1.9695 416.7088 416.9856 0.0417 -1.0000 -1.0000 4952798 1583571027.20 151.4837 59.9985 32.0000 1.9692 1.9703 416.7777 417.0540 0.0416 -1.0000 -1.0000 4952876 1583571027.30 151.4837 59.9985 32.0000 1.9693 1.9703 416.7821 417.0590 0.0417 -1.0000 -1.0000 4952939 1583571027.40 151.4823 59.9985 32.0000 1.9699 1.9709 416.6526 416.9293 0.0417 -1.0000 -1.0000 4953001 1583571027.50 151.4648 59.9985 32.0000 1.9694 1.9705 416.5563 416.8333 0.0417 -1.0000 -1.0000 4953282 1583571027.60 151.4648 59.9985 32.0000 1.9693 1.9704 416.6428 416.9190 0.0417 -1.0000 -1.0000 4953345 1583571027.70 151.4648 59.9985 32.0000 1.9686 1.9697 416.8114 417.0892 0.0418 -1.0000 -1.0000 4953407 1583571027.80 151.4648 59.9985 32.0000 1.9680 1.9691 416.7656 417.0426 0.0417 -1.0000 -1.0000 4953470 1583571027.90 151.4648 59.9985 32.0000 1.9690 1.9700 416.7726 417.0495 0.0417 -1.0000 -1.0000 4953533 1583571028.00 151.4768 59.9985 32.0000 1.9689 1.9700 416.6616 416.9386 0.0417 -1.0000 -1.0000 4953595 1583571028.10 151.5053 59.9985 32.0000 1.9696 1.9707 416.6204 416.8973 0.0417 -1.0000 -1.0000 4953673 1583571028.20 151.5053 59.9985 32.0000 1.9691 1.9702 416.8201 417.0975 0.0418 -1.0000 -1.0000 4953830 1583571028.30 151.5053 59.9985 32.0000 1.9687 1.9697 416.8648 417.1414 0.0416 -1.0000 -1.0000 4953892 1583571028.40 151.5053 59.9985 32.0000 1.9686 1.9697 416.8593 417.1359 0.0416 -1.0000 -1.0000 4953970 1583571028.50 151.5053 59.9985 32.0000 1.9693 1.9704 416.7436 417.0210 0.0418 -1.0000 -1.0000 4954033 1583571028.60 151.5175 59.9985 32.0000 1.9687 1.9698 416.6555 416.9314 0.0417 -1.0000 -1.0000 4954095 1583571028.70 151.5175 59.9985 32.0000 1.9690 1.9700 416.5766 416.8542 0.0417 -1.0000 -1.0000 4954157 1583571028.80 151.5175 59.9985 32.0000 1.9691 1.9702 416.5812 416.8588 0.0418 -1.0000 -1.0000 4954236 1583571028.90 151.5175 59.9985 32.0000 1.9685 1.9696 416.6524 416.9295 0.0417 -1.0000 -1.0000 4954282 1583571029.00 151.5175 59.9985 32.0000 1.9688 1.9699 416.6648 416.9414 0.0417 -1.0000 -1.0000 4954986 1583571029.10 151.5175 59.9985 32.0000 1.9686 1.9697 416.7848 417.0626 0.0418 -1.0000 -1.0000 4955048 1583571029.20 151.5108 59.9985 32.0000 1.9685 1.9695 416.7957 417.0724 0.0417 -1.0000 -1.0000 4955127 1583571029.30 151.5031 59.9985 32.0000 1.9686 1.9696 416.6161 416.8935 0.0417 -1.0000 -1.0000 4955189 1583571029.40 151.5031 59.9985 32.0000 1.9695 1.9705 416.6510 416.9273 0.0416 -1.0000 -1.0000 4955251 1583571029.50 151.5031 59.9985 32.0000 1.9693 1.9703 416.6091 416.8869 0.0417 -1.0000 -1.0000 4955330 1583571029.60 151.5031 59.9985 32.0000 1.9690 1.9701 416.6346 416.9115 0.0417 -1.0000 -1.0000 4955392 1583571029.70 151.5031 59.9985 32.0000 1.9686 1.9697 416.7355 417.0120 0.0417 -1.0000 -1.0000 4955454 1583571029.80 151.5347 59.9991 32.0000 1.9681 1.9692 416.7358 417.0132 0.0417 -1.0000 -1.0000 4955533 1583571029.90 151.5347 59.9991 32.0000 1.9686 1.9696 416.7637 417.0413 0.0418 -1.0000 -1.0000 4955595 1583571030.00 151.5347 59.9991 32.0000 1.9688 1.9699 416.7746 417.0515 0.0417 -1.0000 -1.0000 4955657 1583571030.10 151.5347 59.9991 32.0000 1.9690 1.9700 416.7433 417.0200 0.0417 -1.0000 -1.0000 4955720 1583571030.20 151.5347 59.9991 32.0000 1.9689 1.9700 416.6921 416.9697 0.0418 -1.0000 -1.0000 4955782 1583571030.30 151.5347 59.9991 32.0000 1.9689 1.9700 416.6944 416.9719 0.0418 -1.0000 -1.0000 4955845 1583571030.40 151.5347 59.9991 32.0000 1.9688 1.9698 416.6655 416.9429 0.0418 -1.0000 -1.0000 4955923 1583571030.50 151.5347 59.9991 32.0000 1.9688 1.9698 416.7588 417.0357 0.0417 -1.0000 -1.0000 4955986 1583571030.60 151.5238 59.9991 32.0000 1.9690 1.9701 416.8457 417.1228 0.0418 -1.0000 -1.0000 4956048 1583571030.70 151.4646 59.9991 32.0000 1.9677 1.9687 416.8246 417.1020 0.0417 -1.0000 -1.0000 4956127 1583571030.80 151.4646 59.9991 32.0000 1.9682 1.9693 416.8455 417.1227 0.0417 -1.0000 -1.0000 4956189 1583571030.90 151.4646 59.9991 32.0000 1.9685 1.9696 416.7675 417.0440 0.0417 -1.0000 -1.0000 4956251 1583571031.00 151.4646 59.9991 32.0000 1.9689 1.9700 416.6431 416.9204 0.0417 -1.0000 -1.0000 4956314 1583571031.10 151.4646 59.9991 32.0000 1.9690 1.9701 416.6236 416.9010 0.0418 -1.0000 -1.0000 4956376 1583571031.20 151.4646 59.9991 32.0000 1.9685 1.9696 416.4936 416.7705 0.0417 -1.0000 -1.0000 4956454 1583571031.30 151.4646 59.9991 32.0000 1.9689 1.9700 416.6372 416.9144 0.0417 -1.0000 -1.0000 4956517 1583571031.40 151.4646 59.9991 32.0000 1.9690 1.9701 416.7229 417.0003 0.0418 -1.0000 -1.0000 4956579 1583571031.50 151.4646 59.9991 32.0000 1.9690 1.9701 416.8446 417.1212 0.0417 -1.0000 -1.0000 4956657 1583571031.60 151.4646 59.9991 32.0000 1.9695 1.9706 416.6591 416.9363 0.0418 -1.0000 -1.0000 4956986 1583571031.70 151.4646 59.9991 32.0000 1.9696 1.9707 416.7097 416.9867 0.0417 -1.0000 -1.0000 4957048 1583571031.80 151.4646 59.9991 32.0000 1.9694 1.9704 416.6091 416.8855 0.0417 -1.0000 -1.0000 4957127 1583571031.90 151.4487 59.9991 32.0000 1.9698 1.9709 416.6542 416.9317 0.0418 -1.0000 -1.0000 4957189 1583571032.00 151.4487 59.9991 32.0000 1.9692 1.9703 416.7823 417.0598 0.0418 -1.0000 -1.0000 4957251 1583571032.10 151.4487 59.9991 32.0000 1.9694 1.9705 416.6203 416.8966 0.0416 -1.0000 -1.0000 4957314 1583571032.20 151.4487 59.9991 32.0000 1.9685 1.9696 416.7776 417.0545 0.0417 -1.0000 -1.0000 4957376 1583571032.30 151.4487 59.9991 32.0000 1.9688 1.9698 416.7425 417.0203 0.0419 -1.0000 -1.0000 4957439 1583571032.40 151.4487 59.9991 32.0000 1.9693 1.9703 416.8185 417.0966 0.0418 -1.0000 -1.0000 4957517 1583571032.50 151.4487 59.9991 32.0000 1.9692 1.9703 416.8540 417.1323 0.0419 -1.0000 -1.0000 4957579 1583571032.60 151.4487 59.9991 32.0000 1.9700 1.9711 416.6777 416.9542 0.0417 -1.0000 -1.0000 4957704 1583571032.70 151.4487 59.9991 32.0000 1.9705 1.9716 416.6224 416.8997 0.0417 -1.0000 -1.0000 4957782 1583571032.80 151.5096 59.9991 32.0000 1.9695 1.9706 416.6176 416.8938 0.0416 -1.0000 -1.0000 4957845 1583571032.90 151.5650 59.9991 32.0000 1.9691 1.9702 416.8199 417.0958 0.0416 -1.0000 -1.0000 4957907 1583571033.00 151.5650 59.9991 32.0000 1.9695 1.9706 416.8423 417.1187 0.0416 -1.0000 -1.0000 4957986 1583571033.10 151.5650 59.9991 32.0000 1.9692 1.9703 416.8158 417.0925 0.0417 -1.0000 -1.0000 4958204 1583571033.20 151.5650 59.9991 32.0000 1.9690 1.9701 416.7974 417.0744 0.0417 -1.0000 -1.0000 4958282 1583571033.30 151.5650 59.9991 32.0000 1.9709 1.9720 416.7946 417.0721 0.0418 -1.0000 -1.0000 4958345 1583571033.40 151.5650 59.9991 32.0000 1.9696 1.9706 416.6471 416.9240 0.0417 -1.0000 -1.0000 4958407 1583571033.50 151.5650 59.9991 32.0000 1.9701 1.9712 416.6678 416.9457 0.0418 -1.0000 -1.0000 4958470 1583571033.60 151.5650 59.9991 32.0000 1.9699 1.9709 416.6239 416.9003 0.0416 -1.0000 -1.0000 4958533 1583571033.70 151.5650 59.9991 32.0000 1.9692 1.9703 416.8077 417.0845 0.0417 -1.0000 -1.0000 4958720 1583571033.80 151.5650 59.9991 32.0000 1.9686 1.9697 416.7631 417.0411 0.0418 -1.0000 -1.0000 4958798 1583571033.90 151.5650 59.9991 32.0000 1.9701 1.9712 416.8529 417.1291 0.0416 -1.0000 -1.0000 4958861 1583571034.00 151.5197 59.9991 32.0000 1.9693 1.9704 416.7625 417.0396 0.0417 -1.0000 -1.0000 4958907 1583571034.10 151.5197 59.9991 32.0000 1.9695 1.9706 416.6285 416.9050 0.0417 -1.0000 -1.0000 4958986 1583571034.20 151.5197 59.9991 32.0000 1.9696 1.9707 416.6455 416.9223 0.0416 -1.0000 -1.0000 4959751 1583571034.30 151.5197 59.9991 32.0000 1.9696 1.9706 416.6495 416.9262 0.0417 -1.0000 -1.0000 4959814 1583571034.40 151.5197 59.9991 32.0000 1.9693 1.9704 416.6617 416.9388 0.0417 -1.0000 -1.0000 4959892 1583571034.50 151.5009 59.9991 32.0000 1.9683 1.9694 416.7633 417.0400 0.0417 -1.0000 -1.0000 4959954 1583571034.60 151.3954 59.9991 32.0000 1.9687 1.9698 416.7364 417.0133 0.0417 -1.0000 -1.0000 5000017 1583571034.70 151.3954 59.9991 32.0000 1.9682 1.9693 416.7950 417.0720 0.0417 -1.0000 -1.0000 5000204 1583571034.80 151.3954 59.9991 32.0000 1.9692 1.9703 416.7343 417.0117 0.0418 -1.0000 -1.0000 5000267 1583571034.90 151.3954 59.9991 32.0000 1.9694 1.9704 416.6887 416.9658 0.0417 -1.0000 -1.0000 5000329 1583571035.00 151.3954 59.9991 32.0000 1.9693 1.9704 416.6510 416.9278 0.0416 -1.0000 -1.0000 5000407 1583571035.10 151.4194 59.9982 32.0000 1.9694 1.9705 416.6727 416.9498 0.0418 -1.0000 -1.0000 5000470 1583571035.20 151.4194 59.9982 32.0000 1.9686 1.9697 416.7067 416.9825 0.0415 -1.0000 -1.0000 5000548 1583571035.30 151.4194 59.9982 32.0000 1.9692 1.9703 416.7354 417.0118 0.0416 -1.0000 -1.0000 5000611 1583571035.40 151.4194 59.9982 32.0000 1.9681 1.9692 416.8212 417.0979 0.0417 -1.0000 -1.0000 5000673 1583571035.50 151.4194 59.9982 32.0000 1.9682 1.9693 416.8837 417.1609 0.0417 -1.0000 -1.0000 5000751 1583571035.60 151.5339 59.9982 32.0000 1.9691 1.9701 416.7672 417.0448 0.0418 -1.0000 -1.0000 5000814 1583571035.70 151.5638 59.9982 32.0000 1.9691 1.9702 416.7815 417.0589 0.0417 -1.0000 -1.0000 5000986 1583571035.80 151.5638 59.9982 32.0000 1.9699 1.9710 416.6516 416.9287 0.0416 -1.0000 -1.0000 5001064 1583571035.90 151.5638 59.9982 32.0000 1.9697 1.9708 416.6306 416.9055 0.0415 -1.0000 -1.0000 5001126 1583571036.00 151.5638 59.9982 32.0000 1.9693 1.9704 416.7196 416.9958 0.0416 -1.0000 -1.0000 5001189 1583571036.10 151.5638 59.9982 32.0000 1.9692 1.9702 416.7501 417.0265 0.0416 -1.0000 -1.0000 5001267 1583571036.20 151.5638 59.9982 32.0000 1.9687 1.9697 416.7698 417.0465 0.0417 -1.0000 -1.0000 5001330 1583571036.30 151.5638 59.9982 32.0000 1.9678 1.9689 416.7975 417.0745 0.0417 -1.0000 -1.0000 5001423 1583571036.40 151.5638 59.9982 32.0000 1.9687 1.9698 416.8833 417.1592 0.0416 -1.0000 -1.0000 5001486 1583571036.50 151.5638 59.9982 32.0000 1.9686 1.9697 416.7541 417.0311 0.0416 -1.0000 -1.0000 5001548 1583571036.60 151.5638 59.9982 32.0000 1.9696 1.9706 416.6725 416.9488 0.0417 -1.0000 -1.0000 5001611 1583571036.70 151.5638 59.9982 32.0000 1.9691 1.9702 416.6083 416.8857 0.0418 -1.0000 -1.0000 5001689 1583571036.80 151.4853 59.9982 32.0000 1.9692 1.9702 416.5781 416.8544 0.0416 -1.0000 -1.0000 5002376 1583571036.90 151.4726 59.9982 32.0000 1.9692 1.9703 416.6389 416.9153 0.0416 -1.0000 -1.0000 5002439 1583571037.00 151.4726 59.9982 32.0000 1.9689 1.9699 416.7096 416.9862 0.0416 -1.0000 -1.0000 5002517 1583571037.10 151.4726 59.9982 32.0000 1.9682 1.9692 416.8629 417.1394 0.0417 -1.0000 -1.0000 5002579 1583571037.20 151.4726 59.9982 32.0000 1.9686 1.9696 416.8429 417.1203 0.0418 -1.0000 -1.0000 5002657 1583571037.30 151.4726 59.9982 32.0000 1.9688 1.9699 416.6712 416.9479 0.0417 -1.0000 -1.0000 5002736 1583571037.40 151.4273 59.9982 32.0000 1.9701 1.9711 416.6951 416.9728 0.0418 -1.0000 -1.0000 5002798 1583571037.50 151.4273 59.9982 32.0000 1.9694 1.9705 416.6430 416.9198 0.0417 -1.0000 -1.0000 5002876 1583571037.60 151.4273 59.9982 32.0000 1.9702 1.9713 416.5677 416.8449 0.0417 -1.0000 -1.0000 5002939 1583571037.70 151.4273 59.9982 32.0000 1.9704 1.9715 416.6405 416.9173 0.0417 -1.0000 -1.0000 5003001 1583571037.80 151.4273 59.9982 32.0000 1.9693 1.9704 416.7726 417.0494 0.0417 -1.0000 -1.0000 5003079 1583571037.90 151.4657 59.9982 32.0000 1.9682 1.9693 416.8082 417.0847 0.0417 -1.0000 -1.0000 5003142 1583571038.00 151.4657 59.9982 32.0000 1.9687 1.9697 416.8127 417.0896 0.0417 -1.0000 -1.0000 5003204 1583571038.10 151.4657 59.9982 32.0000 1.9685 1.9696 416.7888 417.0662 0.0418 -1.0000 -1.0000 5003330 1583571038.20 151.4657 59.9982 32.0000 1.9688 1.9699 416.6878 416.9652 0.0417 -1.0000 -1.0000 5003439 1583571038.30 151.4657 59.9982 32.0000 1.9693 1.9703 416.5712 416.8477 0.0417 -1.0000 -1.0000 5003657 1583571038.40 151.4883 59.9982 32.0000 1.9695 1.9706 416.5878 416.8647 0.0417 -1.0000 -1.0000 5003736 1583571038.50 151.5070 59.9982 32.0000 1.9694 1.9705 416.6840 416.9605 0.0416 -1.0000 -1.0000 5003798 1583571038.60 151.5070 59.9982 32.0000 1.9686 1.9697 416.8029 417.0788 0.0416 -1.0000 -1.0000 5003861 1583571038.70 151.5070 59.9982 32.0000 1.9686 1.9697 416.8564 417.1332 0.0417 -1.0000 -1.0000 5003939 1583571038.80 151.5070 59.9982 32.0000 1.9685 1.9696 416.8223 417.0983 0.0415 -1.0000 -1.0000 5004001 1583571038.90 151.5070 59.9982 32.0000 1.9689 1.9699 416.7548 417.0309 0.0416 -1.0000 -1.0000 5004642 1583571039.00 151.5070 59.9982 32.0000 1.9689 1.9700 416.6738 416.9504 0.0417 -1.0000 -1.0000 5004720 1583571039.10 151.5070 59.9982 32.0000 1.9687 1.9698 416.6385 416.9161 0.0418 -1.0000 -1.0000 5004782 1583571039.20 151.5070 59.9982 32.0000 1.9681 1.9692 416.6270 416.9030 0.0415 -1.0000 -1.0000 5004861 1583571039.30 151.5070 59.9982 32.0000 1.9688 1.9699 416.6382 416.9146 0.0417 -1.0000 -1.0000 5004923 1583571039.40 151.5070 59.9982 32.0000 1.9685 1.9696 416.7930 417.0709 0.0418 -1.0000 -1.0000 5004986 1583571039.50 151.5028 59.9982 32.0000 1.9686 1.9697 416.7409 417.0180 0.0418 -1.0000 -1.0000 5005064 1583571039.60 151.5025 59.9982 32.0000 1.9684 1.9694 416.8055 417.0823 0.0416 -1.0000 -1.0000 5005126 1583571039.70 151.5025 59.9982 32.0000 1.9688 1.9699 416.8635 417.1402 0.0417 -1.0000 -1.0000 5005189 1583571039.80 151.5025 59.9982 32.0000 1.9689 1.9699 416.7650 417.0420 0.0416 -1.0000 -1.0000 5005251 1583571039.90 151.5025 59.9982 32.0000 1.9691 1.9702 416.7142 416.9916 0.0418 -1.0000 -1.0000 5005329 1583571040.00 151.5025 59.9982 32.0000 1.9689 1.9700 416.6959 416.9726 0.0416 -1.0000 -1.0000 5005376 1583571040.10 151.5038 59.9984 32.0000 1.9698 1.9709 416.7122 416.9892 0.0418 -1.0000 -1.0000 5005454 1583571040.20 151.5040 59.9984 32.0000 1.9702 1.9713 416.6194 416.8968 0.0417 -1.0000 -1.0000 5005517 1583571040.30 151.5040 59.9984 32.0000 1.9695 1.9705 416.7133 416.9900 0.0417 -1.0000 -1.0000 5005579 1583571040.40 151.5040 59.9984 32.0000 1.9688 1.9699 416.7819 417.0587 0.0417 -1.0000 -1.0000 5006267 1583571040.50 151.5040 59.9984 32.0000 1.9694 1.9705 416.8140 417.0909 0.0417 -1.0000 -1.0000 5006330 1583571040.60 151.5040 59.9984 32.0000 1.9699 1.9710 416.7467 417.0239 0.0417 -1.0000 -1.0000 5006392 1583571040.70 151.5040 59.9984 32.0000 1.9695 1.9706 416.6483 416.9254 0.0418 -1.0000 -1.0000 5006470 1583571040.80 151.5040 59.9984 32.0000 1.9700 1.9711 416.6523 416.9287 0.0416 -1.0000 -1.0000 5006533 1583571040.90 151.5040 59.9984 32.0000 1.9693 1.9704 416.7668 417.0436 0.0417 -1.0000 -1.0000 5006611 1583571041.00 151.5040 59.9984 32.0000 1.9685 1.9696 416.7580 417.0351 0.0417 -1.0000 -1.0000 5006673 1583571041.10 151.5040 59.9984 32.0000 1.9690 1.9700 416.8104 417.0870 0.0416 -1.0000 -1.0000 5006751 1583571041.20 151.5040 59.9984 32.0000 1.9690 1.9701 416.9018 417.1789 0.0417 -1.0000 -1.0000 5006814 1583571041.30 151.5915 59.9984 32.0000 1.9692 1.9702 416.8381 417.1151 0.0417 -1.0000 -1.0000 5006876 1583571041.40 151.6017 59.9984 32.0000 1.9692 1.9703 416.8282 417.1048 0.0416 -1.0000 -1.0000 5006939 1583571041.50 151.6017 59.9984 32.0000 1.9688 1.9699 416.7510 417.0274 0.0416 -1.0000 -1.0000 5007017 1583571041.60 151.6017 59.9984 32.0000 1.9693 1.9704 416.6144 416.8914 0.0418 -1.0000 -1.0000 5007079 1583571041.70 151.6017 59.9984 32.0000 1.9694 1.9705 416.6601 416.9377 0.0418 -1.0000 -1.0000 5007142 1583571041.80 151.6017 59.9984 32.0000 1.9697 1.9708 416.6813 416.9584 0.0417 -1.0000 -1.0000 5007220 1583571041.90 151.6017 59.9984 32.0000 1.9687 1.9698 416.9057 417.1825 0.0417 -1.0000 -1.0000 5007282 1583571042.00 151.4718 59.9984 32.0000 1.9687 1.9697 416.8022 417.0792 0.0417 -1.0000 -1.0000 5007345 1583571042.10 151.4718 59.9984 32.0000 1.9686 1.9697 416.8688 417.1458 0.0417 -1.0000 -1.0000 5007423 1583571042.20 151.4718 59.9984 32.0000 1.9692 1.9702 416.8756 417.1530 0.0417 -1.0000 -1.0000 5007486 1583571042.30 151.4718 59.9984 32.0000 1.9696 1.9707 416.7710 417.0472 0.0416 -1.0000 -1.0000 5007548 1583571042.40 151.4718 59.9984 32.0000 1.9691 1.9702 416.7177 416.9945 0.0417 -1.0000 -1.0000 5007611 1583571042.50 151.4718 59.9984 32.0000 1.9696 1.9707 416.6237 416.9005 0.0417 -1.0000 -1.0000 5007689 1583571042.60 151.4718 59.9984 32.0000 1.9695 1.9706 416.6690 416.9463 0.0417 -1.0000 -1.0000 5007751 1583571042.70 151.4718 59.9984 32.0000 1.9686 1.9697 416.8757 417.1530 0.0418 -1.0000 -1.0000 5007830 1583571042.80 151.4718 59.9984 32.0000 1.9691 1.9702 416.8671 417.1447 0.0418 -1.0000 -1.0000 5007892 1583571042.90 151.4718 59.9984 32.0000 1.9682 1.9693 416.8033 417.0797 0.0416 -1.0000 -1.0000 5007954 1583571043.00 151.4685 59.9984 32.0000 1.9696 1.9707 416.7956 417.0719 0.0417 -1.0000 -1.0000 5008017 1583571043.10 151.4378 59.9984 32.0000 1.9698 1.9709 416.7072 416.9849 0.0418 -1.0000 -1.0000 5008079 1583571043.20 151.4378 59.9984 32.0000 1.9704 1.9715 416.5614 416.8378 0.0417 -1.0000 -1.0000 5008157 1583571043.30 151.4378 59.9984 32.0000 1.9698 1.9709 416.6006 416.8776 0.0417 -1.0000 -1.0000 5008220 1583571043.40 151.4378 59.9984 32.0000 1.9698 1.9709 416.5561 416.8326 0.0416 -1.0000 -1.0000 5008282 1583571043.50 151.4378 59.9984 32.0000 1.9690 1.9701 416.6566 416.9331 0.0417 -1.0000 -1.0000 5009251 1583571043.60 151.4378 59.9984 32.0000 1.9694 1.9705 416.7300 417.0071 0.0417 -1.0000 -1.0000 5009314 1583571043.70 151.5365 59.9984 32.0000 1.9687 1.9698 416.7687 417.0465 0.0418 -1.0000 -1.0000 5009376 1583571043.80 151.5365 59.9984 32.0000 1.9692 1.9703 416.6973 416.9744 0.0417 -1.0000 -1.0000 5009454 1583571043.90 151.5365 59.9984 32.0000 1.9691 1.9701 416.6587 416.9355 0.0417 -1.0000 -1.0000 5009517 1583571044.00 151.5365 59.9984 32.0000 1.9694 1.9705 416.6243 416.9001 0.0415 -1.0000 -1.0000 5009579 1583571044.10 151.5365 59.9984 32.0000 1.9695 1.9705 416.6056 416.8817 0.0416 -1.0000 -1.0000 5009673 1583571044.20 151.5073 59.9984 32.0000 1.9699 1.9710 416.6235 416.9008 0.0419 -1.0000 -1.0000 5009736 1583571044.30 151.5073 59.9984 32.0000 1.9693 1.9703 416.6409 416.9185 0.0418 -1.0000 -1.0000 5009798 1583571044.40 151.5073 59.9984 32.0000 1.9693 1.9704 416.6995 416.9767 0.0417 -1.0000 -1.0000 5009861 1583571044.50 151.5073 59.9984 32.0000 1.9686 1.9696 416.7618 417.0385 0.0417 -1.0000 -1.0000 5009923 1583571044.60 151.5073 59.9984 32.0000 1.9680 1.9691 416.7104 416.9871 0.0416 -1.0000 -1.0000 5009986 1583571044.70 151.4806 59.9983 32.0000 1.9683 1.9694 416.7878 417.0640 0.0416 -1.0000 -1.0000 5010064 1583571044.80 151.4512 59.9981 32.0000 1.9687 1.9698 416.6782 416.9551 0.0417 -1.0000 -1.0000 5010126 1583571044.90 151.4512 59.9981 32.0000 1.9692 1.9703 416.6528 416.9297 0.0417 -1.0000 -1.0000 5010189 1583571045.00 151.4512 59.9981 32.0000 1.9690 1.9701 416.6478 416.9249 0.0417 -1.0000 -1.0000 5010392 1583571045.10 151.4512 59.9981 32.0000 1.9700 1.9710 416.5115 416.7882 0.0417 -1.0000 -1.0000 5010454 1583571045.20 151.4512 59.9981 32.0000 1.9696 1.9707 416.7365 417.0139 0.0418 -1.0000 -1.0000 5010533 1583571045.30 151.4512 59.9981 32.0000 1.9694 1.9705 416.7313 417.0090 0.0418 -1.0000 -1.0000 5010595 1583571045.40 151.4512 59.9981 32.0000 1.9689 1.9699 416.7196 416.9955 0.0415 -1.0000 -1.0000 5010657 1583571045.50 151.4512 59.9981 32.0000 1.9691 1.9701 416.7975 417.0744 0.0417 -1.0000 -1.0000 5011001 1583571045.60 151.4512 59.9981 32.0000 1.9684 1.9695 416.8293 417.1062 0.0416 -1.0000 -1.0000 5011064 1583571045.70 151.4604 59.9981 32.0000 1.9682 1.9693 416.7731 417.0511 0.0418 -1.0000 -1.0000 5011127 1583571045.80 151.4604 59.9981 32.0000 1.9687 1.9698 416.8221 417.0990 0.0418 -1.0000 -1.0000 5011204 1583571045.90 151.4604 59.9981 32.0000 1.9693 1.9704 416.6876 416.9643 0.0416 -1.0000 -1.0000 5011251 1583571046.00 151.4604 59.9981 32.0000 1.9699 1.9709 416.6783 416.9554 0.0417 -1.0000 -1.0000 5011501 1583571046.10 151.4604 59.9981 32.0000 1.9691 1.9702 416.6078 416.8845 0.0417 -1.0000 -1.0000 5011564 1583571046.20 151.4604 59.9981 32.0000 1.9685 1.9696 416.7194 416.9960 0.0417 -1.0000 -1.0000 5011627 1583571046.30 151.4604 59.9981 32.0000 1.9696 1.9707 416.8206 417.0978 0.0417 -1.0000 -1.0000 5011689 1583571046.40 151.4692 59.9981 32.0000 1.9683 1.9693 416.8994 417.1765 0.0417 -1.0000 -1.0000 5011767 1583571046.50 151.5556 59.9981 32.0000 1.9696 1.9707 416.8079 417.0854 0.0418 -1.0000 -1.0000 5011829 1583571046.60 151.5556 59.9981 32.0000 1.9692 1.9703 416.7258 417.0042 0.0419 -1.0000 -1.0000 5011970 1583571046.70 151.5556 59.9981 32.0000 1.9695 1.9706 416.6435 416.9208 0.0418 -1.0000 -1.0000 5012048 1583571046.80 151.5556 59.9981 32.0000 1.9700 1.9711 416.5613 416.8384 0.0417 -1.0000 -1.0000 5012111 1583571046.90 151.5556 59.9981 32.0000 1.9688 1.9699 416.6808 416.9575 0.0417 -1.0000 -1.0000 5012173 1583571047.00 151.5617 59.9981 32.0000 1.9691 1.9701 416.7291 417.0053 0.0416 -1.0000 -1.0000 5012236 1583571047.10 151.5702 59.9981 32.0000 1.9692 1.9702 416.7766 417.0527 0.0416 -1.0000 -1.0000 5012517 1583571047.20 151.5702 59.9981 32.0000 1.9692 1.9702 416.6824 416.9584 0.0416 -1.0000 -1.0000 5012579 1583571047.30 151.5702 59.9981 32.0000 1.9693 1.9704 416.6484 416.9268 0.0419 -1.0000 -1.0000 5012642 1583571047.40 151.5702 59.9981 32.0000 1.9694 1.9705 416.6758 416.9532 0.0417 -1.0000 -1.0000 5012720 1583571047.50 151.5702 59.9981 32.0000 1.9689 1.9699 416.6486 416.9248 0.0416 -1.0000 -1.0000 5012782 1583571047.60 151.5105 59.9981 32.0000 1.9687 1.9697 416.6753 416.9516 0.0417 -1.0000 -1.0000 5013079 1583571047.70 151.5105 59.9981 32.0000 1.9688 1.9699 416.6493 416.9262 0.0417 -1.0000 -1.0000 5013142 1583571047.80 151.5105 59.9981 32.0000 1.9689 1.9699 416.7611 417.0378 0.0416 -1.0000 -1.0000 5013220 1583571047.90 151.5105 59.9981 32.0000 1.9691 1.9702 416.8231 417.0992 0.0416 -1.0000 -1.0000 5013282 1583571048.00 151.5105 59.9981 32.0000 1.9689 1.9699 416.8549 417.1324 0.0419 -1.0000 -1.0000 5013345 1583571048.10 151.4485 59.9981 32.0000 1.9688 1.9699 416.8009 417.0782 0.0417 -1.0000 -1.0000 5013517 1583571048.20 151.4485 59.9981 32.0000 1.9689 1.9700 416.7012 416.9775 0.0417 -1.0000 -1.0000 5013579 1583571048.30 151.4485 59.9981 32.0000 1.9708 1.9719 416.6116 416.8879 0.0416 -1.0000 -1.0000 5013642 1583571048.40 151.4485 59.9981 32.0000 1.9702 1.9713 416.4973 416.7749 0.0418 -1.0000 -1.0000 5013720 1583571048.50 151.4485 59.9981 32.0000 1.9700 1.9711 416.5759 416.8533 0.0418 -1.0000 -1.0000 5013782 1583571048.60 151.4485 59.9981 32.0000 1.9694 1.9704 416.6769 416.9541 0.0418 -1.0000 -1.0000 5013845 1583571048.70 151.5019 59.9981 32.0000 1.9690 1.9701 416.7814 417.0578 0.0417 -1.0000 -1.0000 5013907 1583571048.80 151.5019 59.9981 32.0000 1.9692 1.9703 416.8674 417.1449 0.0417 -1.0000 -1.0000 5013970 1583571048.90 151.5019 59.9981 32.0000 1.9691 1.9701 416.8596 417.1359 0.0416 -1.0000 -1.0000 5014033 1583571049.00 151.5019 59.9981 32.0000 1.9693 1.9703 416.6810 416.9588 0.0418 -1.0000 -1.0000 5014111 1583571049.10 151.5019 59.9981 32.0000 1.9695 1.9706 416.6377 416.9150 0.0418 -1.0000 -1.0000 5014204 1583571049.20 151.5616 59.9981 32.0000 1.9693 1.9704 416.5613 416.8390 0.0418 -1.0000 -1.0000 5014282 1583571049.30 151.5616 59.9981 32.0000 1.9700 1.9711 416.6196 416.8973 0.0418 -1.0000 -1.0000 5014345 1583571049.40 151.5616 59.9981 32.0000 1.9685 1.9696 416.8143 417.0911 0.0416 -1.0000 -1.0000 5014407 1583571049.50 151.5616 59.9981 32.0000 1.9685 1.9695 416.8544 417.1308 0.0416 -1.0000 -1.0000 5014470 1583571049.60 151.5616 59.9981 32.0000 1.9689 1.9700 416.8275 417.1048 0.0418 -1.0000 -1.0000 5014657 1583571049.70 151.5596 59.9980 32.0000 1.9696 1.9707 416.7858 417.0630 0.0417 -1.0000 -1.0000 5014720 1583571049.80 151.5545 59.9978 32.0000 1.9690 1.9701 416.7552 417.0319 0.0417 -1.0000 -1.0000 5014782 1583571049.90 151.5545 59.9978 32.0000 1.9684 1.9694 416.7708 417.0475 0.0417 -1.0000 -1.0000 5014845 1583571050.00 151.5545 59.9978 32.0000 1.9701 1.9712 416.6649 416.9409 0.0415 -1.0000 -1.0000 5014907 1583571050.10 151.5545 59.9978 32.0000 1.9698 1.9708 416.6642 416.9413 0.0417 -1.0000 -1.0000 5014986 1583571050.20 151.5545 59.9978 32.0000 1.9695 1.9706 416.5875 416.8638 0.0417 -1.0000 -1.0000 5015736 1583571050.30 151.5545 59.9978 32.0000 1.9689 1.9700 416.6754 416.9530 0.0418 -1.0000 -1.0000 5015798 1583571050.40 151.5545 59.9978 32.0000 1.9689 1.9700 416.7092 416.9863 0.0418 -1.0000 -1.0000 5015876 1583571050.50 151.5545 59.9978 32.0000 1.9692 1.9703 416.7930 417.0706 0.0417 -1.0000 -1.0000 5015954 1583571050.60 151.5545 59.9978 32.0000 1.9692 1.9702 416.7433 417.0198 0.0417 -1.0000 -1.0000 5016017 1583571050.70 151.5545 59.9978 32.0000 1.9691 1.9702 416.6922 416.9688 0.0417 -1.0000 -1.0000 5016314 1583571050.80 151.5545 59.9978 32.0000 1.9693 1.9704 416.6183 416.8951 0.0417 -1.0000 -1.0000 5016376 1583571050.90 151.5545 59.9978 32.0000 1.9693 1.9704 416.5800 416.8566 0.0416 -1.0000 -1.0000 5016439 1583571051.00 151.4556 59.9978 32.0000 1.9696 1.9707 416.6195 416.8963 0.0418 -1.0000 -1.0000 5016517 1583571051.10 151.4556 59.9978 32.0000 1.9697 1.9707 416.5727 416.8502 0.0417 -1.0000 -1.0000 5016579 1583571051.20 151.4556 59.9978 32.0000 1.9696 1.9707 416.6947 416.9720 0.0417 -1.0000 -1.0000 5016657 1583571051.30 151.4480 59.9978 32.0000 1.9690 1.9701 416.7574 417.0341 0.0417 -1.0000 -1.0000 5016720 1583571051.40 151.4232 59.9978 32.0000 1.9690 1.9700 416.8215 417.0994 0.0419 -1.0000 -1.0000 5016782 1583571051.50 151.4369 59.9978 32.0000 1.9687 1.9698 416.7538 417.0318 0.0418 -1.0000 -1.0000 5016845 1583571051.60 151.5220 59.9978 32.0000 1.9698 1.9709 416.7432 417.0202 0.0417 -1.0000 -1.0000 5016907 1583571051.70 151.5220 59.9978 32.0000 1.9700 1.9711 416.6604 416.9376 0.0418 -1.0000 -1.0000 5016986 1583571051.80 151.5220 59.9978 32.0000 1.9695 1.9706 416.5912 416.8676 0.0417 -1.0000 -1.0000 5017048 1583571051.90 151.5220 59.9978 32.0000 1.9691 1.9701 416.7049 416.9825 0.0419 -1.0000 -1.0000 5017111 1583571052.00 151.5220 59.9978 32.0000 1.9697 1.9707 416.7494 417.0271 0.0418 -1.0000 -1.0000 5017173 1583571052.10 151.5220 59.9978 32.0000 1.9689 1.9700 416.7044 416.9822 0.0418 -1.0000 -1.0000 5017251 1583571052.20 151.5220 59.9978 32.0000 1.9680 1.9690 416.7338 417.0114 0.0418 -1.0000 -1.0000 5017470 1583571052.30 151.5578 59.9978 32.0000 1.9686 1.9696 416.7729 417.0504 0.0418 -1.0000 -1.0000 5017548 1583571052.40 151.5440 59.9978 32.0000 1.9692 1.9702 416.8472 417.1247 0.0418 -1.0000 -1.0000 5017611 1583571052.50 151.5440 59.9978 32.0000 1.9687 1.9697 416.7830 417.0600 0.0417 -1.0000 -1.0000 5017673 1583571052.60 151.5440 59.9978 32.0000 1.9685 1.9696 416.7315 417.0094 0.0418 -1.0000 -1.0000 5017751 1583571052.70 151.5440 59.9978 32.0000 1.9691 1.9701 416.5037 416.7809 0.0418 -1.0000 -1.0000 5017814 1583571052.80 151.5440 59.9978 32.0000 1.9701 1.9712 416.5910 416.8682 0.0417 -1.0000 -1.0000 5017892 1583571052.90 151.5440 59.9978 32.0000 1.9697 1.9708 416.5208 416.7974 0.0417 -1.0000 -1.0000 5017954 1583571053.00 151.5440 59.9978 32.0000 1.9689 1.9700 416.7047 416.9827 0.0417 -1.0000 -1.0000 5018033 1583571053.10 151.5440 59.9978 32.0000 1.9684 1.9694 416.8544 417.1311 0.0417 -1.0000 -1.0000 5018095 1583571053.20 151.5558 59.9978 32.0000 1.9688 1.9699 416.8638 417.1412 0.0418 -1.0000 -1.0000 5018157 1583571053.30 151.5558 59.9978 32.0000 1.9680 1.9691 416.8307 417.1083 0.0417 -1.0000 -1.0000 5018407 1583571053.40 151.5558 59.9978 32.0000 1.9694 1.9704 416.8846 417.1615 0.0417 -1.0000 -1.0000 5018470 1583571053.50 151.5558 59.9978 32.0000 1.9698 1.9709 416.6814 416.9594 0.0418 -1.0000 -1.0000 5018533 1583571053.60 151.5558 59.9978 32.0000 1.9690 1.9701 416.6100 416.8872 0.0417 -1.0000 -1.0000 5018595 1583571053.70 151.4236 59.9978 32.0000 1.9700 1.9711 416.6397 416.9166 0.0417 -1.0000 -1.0000 5018657 1583571053.80 151.4204 59.9978 32.0000 1.9688 1.9699 416.7335 417.0104 0.0417 -1.0000 -1.0000 5019001 1583571053.90 151.4204 59.9978 32.0000 1.9689 1.9700 416.8769 417.1545 0.0418 -1.0000 -1.0000 5019064 1583571054.00 151.4204 59.9978 32.0000 1.9685 1.9696 416.8310 417.1082 0.0417 -1.0000 -1.0000 5019127 1583571054.10 151.4204 59.9978 32.0000 1.9689 1.9700 416.7553 417.0324 0.0418 -1.0000 -1.0000 5019204 1583571054.20 151.4319 59.9978 32.0000 1.9695 1.9706 416.6654 416.9431 0.0418 -1.0000 -1.0000 5019267 1583571054.30 151.4836 59.9978 32.0000 1.9696 1.9707 416.6418 416.9190 0.0418 -1.0000 -1.0000 5019704 1583571054.40 151.4836 59.9978 32.0000 1.9699 1.9710 416.6602 416.9378 0.0417 -1.0000 -1.0000 5019783 1583571054.50 151.4836 59.9978 32.0000 1.9695 1.9706 416.6447 416.9214 0.0417 -1.0000 -1.0000 5019845 1583571054.60 151.4836 59.9978 32.0000 1.9692 1.9703 416.6537 416.9313 0.0418 -1.0000 -1.0000 5019907 1583571054.70 151.4836 59.9978 32.0000 1.9689 1.9700 416.6784 416.9558 0.0418 -1.0000 -1.0000 5019970 1583571054.80 151.5042 59.9978 32.0000 1.9693 1.9703 416.8066 417.0841 0.0417 -1.0000 -1.0000 5020157 1583571054.90 151.5042 59.9978 32.0000 1.9692 1.9703 416.7443 417.0213 0.0417 -1.0000 -1.0000 5020220 1583571055.00 151.5042 59.9978 32.0000 1.9700 1.9711 416.7182 416.9958 0.0418 -1.0000 -1.0000 5020283 1583571055.10 151.5042 59.9978 32.0000 1.9695 1.9706 416.7566 417.0333 0.0417 -1.0000 -1.0000 5020345 1583571055.20 151.5042 59.9978 32.0000 1.9692 1.9703 416.6012 416.8779 0.0416 -1.0000 -1.0000 5020423 1583571055.30 151.5421 59.9978 32.0000 1.9689 1.9700 416.5597 416.8369 0.0417 -1.0000 -1.0000 5020486 1583571055.40 151.5568 59.9978 32.0000 1.9692 1.9703 416.6878 416.9649 0.0418 -1.0000 -1.0000 5020548 1583571055.50 151.5568 59.9978 32.0000 1.9691 1.9702 416.7039 416.9811 0.0417 -1.0000 -1.0000 5020627 1583571055.60 151.5568 59.9978 32.0000 1.9682 1.9693 416.7721 417.0495 0.0417 -1.0000 -1.0000 5020689 1583571055.70 151.5568 59.9978 32.0000 1.9683 1.9694 416.8510 417.1283 0.0418 -1.0000 -1.0000 5020751 1583571055.80 151.5568 59.9978 32.0000 1.9685 1.9696 416.7420 417.0197 0.0418 -1.0000 -1.0000 5020814 1583571055.90 151.5035 59.9978 32.0000 1.9687 1.9698 416.7470 417.0248 0.0418 -1.0000 -1.0000 5020876 1583571056.00 151.5035 59.9978 32.0000 1.9694 1.9705 416.6538 416.9307 0.0417 -1.0000 -1.0000 5020939 1583571056.10 151.5035 59.9978 32.0000 1.9700 1.9711 416.5997 416.8766 0.0417 -1.0000 -1.0000 5021017 1583571056.20 151.5035 59.9978 32.0000 1.9691 1.9701 416.6422 416.9205 0.0419 -1.0000 -1.0000 5021079 1583571056.30 151.5035 59.9978 32.0000 1.9686 1.9697 416.7107 416.9887 0.0418 -1.0000 -1.0000 5021251 1583571056.40 151.5035 59.9978 32.0000 1.9686 1.9697 416.7820 417.0607 0.0420 -1.0000 -1.0000 5021330 1583571056.50 151.4045 59.9978 32.0000 1.9687 1.9698 416.7181 416.9963 0.0419 -1.0000 -1.0000 5021392 1583571056.60 151.4045 59.9978 32.0000 1.9686 1.9696 416.7060 416.9837 0.0418 -1.0000 -1.0000 5021454 1583571056.70 151.4045 59.9978 32.0000 1.9690 1.9700 416.6922 416.9699 0.0418 -1.0000 -1.0000 5021533 1583571056.80 151.4045 59.9978 32.0000 1.9702 1.9713 416.5950 416.8723 0.0417 -1.0000 -1.0000 5021595 1583571056.90 151.4045 59.9978 32.0000 1.9699 1.9710 416.6017 416.8794 0.0419 -1.0000 -1.0000 5021767 1583571057.00 151.4926 59.9978 32.0000 1.9694 1.9705 416.5300 416.8075 0.0417 -1.0000 -1.0000 5021830 1583571057.10 151.4926 59.9978 32.0000 1.9701 1.9711 416.6902 416.9667 0.0417 -1.0000 -1.0000 5021892 1583571057.20 151.4926 59.9978 32.0000 1.9685 1.9695 416.8185 417.0958 0.0417 -1.0000 -1.0000 5021970 1583571057.30 151.4926 59.9978 32.0000 1.9689 1.9700 416.7444 417.0221 0.0418 -1.0000 -1.0000 5022033 1583571057.40 151.4926 59.9978 32.0000 1.9683 1.9693 416.7215 416.9990 0.0418 -1.0000 -1.0000 5022736 1583571057.50 151.4999 59.9978 32.0000 1.9693 1.9704 416.7094 416.9872 0.0418 -1.0000 -1.0000 5022814 1583571057.60 151.5189 59.9978 32.0000 1.9695 1.9706 416.5606 416.8386 0.0419 -1.0000 -1.0000 5022986 1583571057.70 151.5189 59.9978 32.0000 1.9690 1.9701 416.6078 416.8856 0.0418 -1.0000 -1.0000 5023048 1583571057.80 151.5189 59.9978 32.0000 1.9692 1.9703 416.5840 416.8621 0.0419 -1.0000 -1.0000 5023111 1583571057.90 151.5189 59.9978 32.0000 1.9686 1.9697 416.6674 416.9448 0.0418 -1.0000 -1.0000 5023173 1583571058.00 151.5189 59.9978 32.0000 1.9685 1.9696 416.7236 417.0014 0.0418 -1.0000 -1.0000 5023236 1583571058.10 151.4762 59.9978 32.0000 1.9684 1.9694 416.7628 417.0399 0.0417 -1.0000 -1.0000 5023314 1583571058.20 151.4762 59.9978 32.0000 1.9689 1.9700 416.7616 417.0403 0.0419 -1.0000 -1.0000 5023376 1583571058.30 151.4762 59.9978 32.0000 1.9684 1.9695 416.7611 417.0386 0.0418 -1.0000 -1.0000 5023439 1583571058.40 151.4762 59.9978 32.0000 1.9686 1.9697 416.6751 416.9530 0.0418 -1.0000 -1.0000 5024298 1583571058.50 151.4762 59.9978 32.0000 1.9697 1.9708 416.5929 416.8697 0.0417 -1.0000 -1.0000 5024361 1583571058.60 151.4319 59.9978 32.0000 1.9693 1.9703 416.5840 416.8609 0.0417 -1.0000 -1.0000 5024423 1583571058.70 151.4247 59.9978 32.0000 1.9696 1.9707 416.5486 416.8260 0.0418 -1.0000 -1.0000 5024501 1583571058.80 151.4247 59.9978 32.0000 1.9691 1.9702 416.5324 416.8094 0.0417 -1.0000 -1.0000 5024564 1583571058.90 151.4247 59.9978 32.0000 1.9691 1.9701 416.6180 416.8957 0.0419 -1.0000 -1.0000 5024627 1583571059.00 151.4247 59.9978 32.0000 1.9687 1.9698 416.8587 417.1351 0.0416 -1.0000 -1.0000 5024704 1583571059.10 151.4247 59.9978 32.0000 1.9686 1.9697 416.8504 417.1289 0.0419 -1.0000 -1.0000 5024767 1583571059.20 151.4247 59.9978 32.0000 1.9686 1.9697 416.8349 417.1126 0.0418 -1.0000 -1.0000 5024845 1583571059.30 151.4247 59.9978 32.0000 1.9688 1.9699 416.8434 417.1197 0.0417 -1.0000 -1.0000 5024907 1583571059.40 151.4247 59.9978 32.0000 1.9690 1.9701 416.6636 416.9414 0.0419 -1.0000 -1.0000 5024970 1583571059.50 151.4247 59.9978 32.0000 1.9696 1.9707 416.6021 416.8803 0.0419 -1.0000 -1.0000 5025048 1583571059.60 151.4247 59.9978 32.0000 1.9694 1.9705 416.5808 416.8582 0.0418 -1.0000 -1.0000 5025111 1583571059.70 151.5194 59.9978 32.0000 1.9689 1.9699 416.5527 416.8298 0.0417 -1.0000 -1.0000 5025173 1583571059.80 151.5231 59.9978 32.0000 1.9691 1.9702 416.7301 417.0077 0.0418 -1.0000 -1.0000 5025251 1583571059.90 151.5231 59.9978 32.0000 1.9687 1.9698 416.8059 417.0850 0.0420 -1.0000 -1.0000 5025314 1583571060.00 151.5231 59.9978 32.0000 1.9680 1.9691 416.7896 417.0682 0.0419 -1.0000 -1.0000 5025376 1583571060.10 151.5231 59.9978 32.0000 1.9686 1.9697 416.9014 417.1779 0.0415 -1.0000 -1.0000 5025454 1583571060.20 151.5231 59.9978 32.0000 1.9688 1.9699 416.8120 417.0894 0.0418 -1.0000 -1.0000 5025501 1583571060.30 151.5231 59.9978 32.0000 1.9685 1.9696 416.6985 416.9760 0.0418 -1.0000 -1.0000 5025579 1583571060.40 151.5231 59.9978 32.0000 1.9692 1.9703 416.6622 416.9402 0.0419 -1.0000 -1.0000 5025642 1583571060.50 151.5231 59.9978 32.0000 1.9686 1.9697 416.7179 416.9962 0.0419 -1.0000 -1.0000 5025736 1583571060.60 151.5231 59.9978 32.0000 1.9687 1.9698 416.7042 416.9819 0.0418 -1.0000 -1.0000 5025798 1583571060.70 151.5231 59.9978 32.0000 1.9678 1.9689 416.7103 416.9871 0.0417 -1.0000 -1.0000 5025876 1583571060.80 151.5231 59.9978 32.0000 1.9687 1.9698 416.8266 417.1040 0.0418 -1.0000 -1.0000 5025939 1583571060.90 151.5231 59.9978 32.0000 1.9680 1.9691 416.7752 417.0528 0.0418 -1.0000 -1.0000 5026001 1583571061.00 151.4585 59.9978 32.0000 1.9687 1.9698 416.8095 417.0874 0.0418 -1.0000 -1.0000 5026064 1583571061.10 151.4585 59.9978 32.0000 1.9681 1.9691 416.8237 417.1015 0.0418 -1.0000 -1.0000 5026127 1583571061.20 151.4585 59.9978 32.0000 1.9689 1.9700 416.6478 416.9261 0.0420 -1.0000 -1.0000 5026204 1583571061.30 151.4585 59.9978 32.0000 1.9690 1.9700 416.5766 416.8538 0.0417 -1.0000 -1.0000 5026267 1583571061.40 151.4585 59.9978 32.0000 1.9692 1.9702 416.5797 416.8570 0.0418 -1.0000 -1.0000 5026330 1583571061.50 151.4585 59.9978 32.0000 1.9690 1.9700 416.5456 416.8228 0.0417 -1.0000 -1.0000 5026673 1583571061.60 151.4430 59.9978 32.0000 1.9685 1.9696 416.7385 417.0165 0.0419 -1.0000 -1.0000 5026736 1583571061.70 151.4430 59.9978 32.0000 1.9684 1.9695 416.7893 417.0665 0.0418 -1.0000 -1.0000 5026798 1583571061.80 151.4430 59.9978 32.0000 1.9688 1.9699 416.8126 417.0906 0.0418 -1.0000 -1.0000 5026876 1583571061.90 151.4430 59.9978 32.0000 1.9691 1.9701 416.6945 416.9723 0.0418 -1.0000 -1.0000 5026939 1583571062.00 151.4430 59.9978 32.0000 1.9697 1.9708 416.6615 416.9388 0.0417 -1.0000 -1.0000 5027033 1583571062.10 151.4593 59.9978 32.0000 1.9696 1.9706 416.6397 416.9173 0.0419 -1.0000 -1.0000 5027111 1583571062.20 151.4606 59.9978 32.0000 1.9695 1.9706 416.6040 416.8808 0.0417 -1.0000 -1.0000 5027173 1583571062.30 151.4606 59.9978 32.0000 1.9700 1.9710 416.6002 416.8776 0.0418 -1.0000 -1.0000 5027236 1583571062.40 151.4606 59.9978 32.0000 1.9697 1.9708 416.7664 417.0450 0.0420 -1.0000 -1.0000 5027314 1583571062.50 151.4606 59.9978 32.0000 1.9690 1.9701 416.7615 417.0395 0.0419 -1.0000 -1.0000 5027486 1583571062.60 151.4651 59.9978 32.0000 1.9688 1.9699 416.7233 417.0007 0.0417 -1.0000 -1.0000 5027548 1583571062.70 151.5231 59.9978 32.0000 1.9692 1.9703 416.6864 416.9639 0.0418 -1.0000 -1.0000 5027627 1583571062.80 151.5231 59.9978 32.0000 1.9703 1.9714 416.6379 416.9145 0.0417 -1.0000 -1.0000 5027689 1583571062.90 151.5231 59.9978 32.0000 1.9694 1.9705 416.5434 416.8214 0.0419 -1.0000 -1.0000 5027751 1583571063.00 151.5207 59.9978 32.0000 1.9695 1.9706 416.6586 416.9358 0.0417 -1.0000 -1.0000 5028283 1583571063.10 151.5385 59.9978 32.0000 1.9689 1.9699 416.6479 416.9251 0.0418 -1.0000 -1.0000 5028345 1583571063.20 151.5385 59.9978 32.0000 1.9690 1.9701 416.6778 416.9554 0.0418 -1.0000 -1.0000 5028407 1583571063.30 151.5385 59.9978 32.0000 1.9692 1.9703 416.8073 417.0852 0.0419 -1.0000 -1.0000 5028486 1583571063.40 151.5385 59.9978 32.0000 1.9685 1.9696 416.7378 417.0167 0.0419 -1.0000 -1.0000 5028548 1583571063.50 151.5385 59.9978 32.0000 1.9690 1.9700 416.8613 417.1385 0.0418 -1.0000 -1.0000 5028611 1583571063.60 151.5385 59.9978 32.0000 1.9684 1.9694 416.8256 417.1030 0.0418 -1.0000 -1.0000 5028673 1583571063.70 151.5326 59.9978 32.0000 1.9694 1.9705 416.6290 416.9074 0.0419 -1.0000 -1.0000 5028736 1583571063.80 151.5257 59.9978 32.0000 1.9696 1.9707 416.5569 416.8341 0.0417 -1.0000 -1.0000 5028814 1583571063.90 151.5257 59.9978 32.0000 1.9691 1.9702 416.5558 416.8334 0.0418 -1.0000 -1.0000 5028876 1583571064.00 151.5257 59.9978 32.0000 1.9691 1.9702 416.6441 416.9212 0.0417 -1.0000 -1.0000 5028939 1583571064.10 151.5257 59.9978 32.0000 1.9685 1.9696 416.7537 417.0309 0.0418 -1.0000 -1.0000 5029220 1583571064.20 151.5257 59.9978 32.0000 1.9691 1.9702 416.8108 417.0888 0.0419 -1.0000 -1.0000 5029283 1583571064.30 151.4865 59.9978 32.0000 1.9688 1.9699 416.7299 417.0083 0.0418 -1.0000 -1.0000 5029345 1583571064.40 151.4865 59.9978 32.0000 1.9694 1.9705 416.6860 416.9631 0.0418 -1.0000 -1.0000 5029423 1583571064.50 151.4865 59.9978 32.0000 1.9699 1.9710 416.5666 416.8443 0.0418 -1.0000 -1.0000 5029486 1583571064.60 151.4865 59.9978 32.0000 1.9694 1.9705 416.5646 416.8425 0.0419 -1.0000 -1.0000 5029767 1583571064.70 151.4865 59.9978 32.0000 1.9688 1.9699 416.6644 416.9420 0.0418 -1.0000 -1.0000 5029845 1583571064.80 151.4865 59.9978 32.0000 1.9689 1.9700 416.6857 416.9635 0.0418 -1.0000 -1.0000 5029907 1583571064.90 151.4865 59.9978 32.0000 1.9687 1.9698 416.7233 417.0001 0.0417 -1.0000 -1.0000 5029954 1583571065.00 151.4865 59.9978 32.0000 1.9695 1.9706 416.6573 416.9339 0.0417 -1.0000 -1.0000 5030033 1583571065.10 151.4865 59.9978 32.0000 1.9696 1.9707 416.7663 417.0437 0.0417 -1.0000 -1.0000 5030251 1583571065.20 151.4865 59.9978 32.0000 1.9700 1.9710 416.5603 416.8373 0.0418 -1.0000 -1.0000 5030330 1583571065.30 151.4865 59.9978 32.0000 1.9684 1.9695 416.6555 416.9334 0.0418 -1.0000 -1.0000 5030392 1583571065.40 151.4734 59.9986 32.0000 1.9686 1.9697 416.7171 416.9942 0.0417 -1.0000 -1.0000 5030470 1583571065.50 151.4632 59.9986 32.0000 1.9682 1.9693 416.6998 416.9779 0.0419 -1.0000 -1.0000 5030533 1583571065.60 151.4629 59.9986 32.0000 1.9683 1.9694 416.7754 417.0535 0.0419 -1.0000 -1.0000 5030767 1583571065.70 151.4629 59.9986 32.0000 1.9689 1.9700 416.6396 416.9179 0.0419 -1.0000 -1.0000 5030830 1583571065.80 151.4629 59.9986 32.0000 1.9692 1.9703 416.6267 416.9036 0.0416 -1.0000 -1.0000 5030892 1583571065.90 151.4572 59.9986 32.0000 1.9703 1.9714 416.5634 416.8399 0.0417 -1.0000 -1.0000 5030986 1583571066.00 151.3848 59.9986 32.0000 1.9692 1.9703 416.7283 417.0062 0.0418 -1.0000 -1.0000 5031048 1583571066.10 151.3848 59.9986 32.0000 1.9686 1.9697 416.8390 417.1169 0.0419 -1.0000 -1.0000 5031283 1583571066.20 151.3848 59.9986 32.0000 1.9684 1.9695 416.8738 417.1522 0.0419 -1.0000 -1.0000 5031345 1583571066.30 151.3848 59.9986 32.0000 1.9692 1.9703 416.8021 417.0794 0.0418 -1.0000 -1.0000 5031407 1583571066.40 151.3848 59.9986 32.0000 1.9696 1.9707 416.7052 416.9832 0.0418 -1.0000 -1.0000 5031470 1583571066.50 151.3928 59.9986 32.0000 1.9699 1.9710 416.6578 416.9353 0.0418 -1.0000 -1.0000 5031548 1583571066.60 151.3928 59.9986 32.0000 1.9692 1.9702 416.5862 416.8642 0.0418 -1.0000 -1.0000 5031720 1583571066.70 151.3928 59.9986 32.0000 1.9697 1.9708 416.6524 416.9293 0.0418 -1.0000 -1.0000 5031798 1583571066.80 151.3928 59.9986 32.0000 1.9682 1.9693 416.8810 417.1591 0.0419 -1.0000 -1.0000 5031861 1583571066.90 151.3928 59.9986 32.0000 1.9683 1.9694 416.8319 417.1092 0.0417 -1.0000 -1.0000 5031923 1583571067.00 151.3928 59.9986 32.0000 1.9685 1.9696 416.7992 417.0766 0.0418 -1.0000 -1.0000 5031986 1583571067.10 151.3928 59.9986 32.0000 1.9695 1.9706 416.7248 417.0025 0.0418 -1.0000 -1.0000 5032157 1583571067.20 151.3928 59.9986 32.0000 1.9692 1.9703 416.7187 416.9959 0.0418 -1.0000 -1.0000 5032236 1583571067.30 151.3928 59.9986 32.0000 1.9693 1.9704 416.7055 416.9837 0.0419 -1.0000 -1.0000 5032298 1583571067.40 151.3928 59.9986 32.0000 1.9688 1.9699 416.8434 417.1220 0.0420 -1.0000 -1.0000 5032361 1583571067.50 151.4212 59.9986 32.0000 1.9692 1.9703 416.7836 417.0605 0.0417 -1.0000 -1.0000 5032439 1583571067.60 151.4212 59.9986 32.0000 1.9696 1.9707 416.7098 416.9883 0.0419 -1.0000 -1.0000 5033267 1583571067.70 151.4212 59.9986 32.0000 1.9697 1.9708 416.6727 416.9511 0.0419 -1.0000 -1.0000 5033330 1583571067.80 151.4212 59.9986 32.0000 1.9699 1.9710 416.6220 416.8996 0.0418 -1.0000 -1.0000 5033392 1583571067.90 151.4212 59.9986 32.0000 1.9692 1.9703 416.6129 416.8904 0.0417 -1.0000 -1.0000 5033454 1583571068.00 151.4212 59.9986 32.0000 1.9690 1.9701 416.7632 417.0400 0.0417 -1.0000 -1.0000 5033517 1583571068.10 151.4246 59.9986 32.0000 1.9687 1.9698 416.8262 417.1032 0.0418 -1.0000 -1.0000 5033595 1583571068.20 151.4246 59.9986 32.0000 1.9686 1.9697 416.7533 417.0317 0.0420 -1.0000 -1.0000 5033736 1583571068.30 151.4246 59.9986 32.0000 1.9686 1.9697 416.6717 416.9498 0.0418 -1.0000 -1.0000 5033798 1583571068.40 151.4246 59.9986 32.0000 1.9694 1.9705 416.6010 416.8783 0.0418 -1.0000 -1.0000 5033861 1583571068.50 151.4246 59.9986 32.0000 1.9693 1.9704 416.6525 416.9295 0.0417 -1.0000 -1.0000 5033923 1583571068.60 151.4638 59.9986 32.0000 1.9691 1.9702 416.6840 416.9608 0.0417 -1.0000 -1.0000 5033986 1583571068.70 151.4638 59.9986 32.0000 1.9684 1.9695 416.8492 417.1277 0.0419 -1.0000 -1.0000 5034064 1583571068.80 151.4638 59.9986 32.0000 1.9683 1.9694 416.9002 417.1774 0.0417 -1.0000 -1.0000 5034127 1583571068.90 151.4638 59.9986 32.0000 1.9687 1.9698 416.8990 417.1771 0.0419 -1.0000 -1.0000 5034189 1583571069.00 151.4902 59.9986 32.0000 1.9687 1.9698 416.7931 417.0712 0.0418 -1.0000 -1.0000 5034267 1583571069.10 151.5084 59.9986 32.0000 1.9695 1.9706 416.7054 416.9826 0.0419 -1.0000 -1.0000 5034330 1583571069.20 151.5221 59.9986 32.0000 1.9690 1.9701 416.6919 416.9690 0.0417 -1.0000 -1.0000 5034407 1583571069.30 151.5221 59.9986 32.0000 1.9691 1.9702 416.6378 416.9154 0.0418 -1.0000 -1.0000 5034470 1583571069.40 151.5221 59.9986 32.0000 1.9688 1.9699 416.7033 416.9813 0.0419 -1.0000 -1.0000 5034533 1583571069.50 151.5221 59.9986 32.0000 1.9686 1.9697 416.7723 417.0490 0.0416 -1.0000 -1.0000 5034611 1583571069.60 151.5221 59.9986 32.0000 1.9685 1.9696 416.8712 417.1485 0.0418 -1.0000 -1.0000 5034673 1583571069.70 151.5221 59.9986 32.0000 1.9684 1.9695 416.8161 417.0938 0.0418 -1.0000 -1.0000 5034751 1583571069.80 151.5241 59.9986 32.0000 1.9689 1.9700 416.5766 416.8544 0.0418 -1.0000 -1.0000 5034830 1583571069.90 151.5294 59.9984 32.0000 1.9693 1.9704 416.5951 416.8729 0.0418 -1.0000 -1.0000 5034892 1583571070.00 151.5294 59.9984 32.0000 1.9694 1.9705 416.6945 416.9715 0.0416 -1.0000 -1.0000 5034954 1583571070.10 151.5294 59.9984 32.0000 1.9689 1.9700 416.7000 416.9785 0.0419 -1.0000 -1.0000 5035033 1583571070.20 151.5294 59.9984 32.0000 1.9678 1.9689 416.8431 417.1208 0.0418 -1.0000 -1.0000 5035267 1583571070.30 151.5294 59.9984 32.0000 1.9679 1.9690 416.8633 417.1408 0.0418 -1.0000 -1.0000 5035330 1583571070.40 151.5294 59.9984 32.0000 1.9681 1.9692 416.7596 417.0378 0.0418 -1.0000 -1.0000 5035392 1583571070.50 151.5068 59.9984 32.0000 1.9691 1.9702 416.7489 417.0261 0.0417 -1.0000 -1.0000 5035454 1583571070.60 151.4980 59.9984 32.0000 1.9690 1.9701 416.6704 416.9479 0.0418 -1.0000 -1.0000 5035517 1583571070.70 151.4980 59.9984 32.0000 1.9690 1.9701 416.7556 417.0337 0.0419 -1.0000 -1.0000 5036017 1583571070.80 151.4980 59.9984 32.0000 1.9684 1.9695 416.7740 417.0513 0.0418 -1.0000 -1.0000 5036079 1583571070.90 151.4980 59.9984 32.0000 1.9683 1.9694 416.8188 417.0970 0.0419 -1.0000 -1.0000 5036142 1583571071.00 151.4980 59.9984 32.0000 1.9696 1.9707 416.7781 417.0551 0.0417 -1.0000 -1.0000 5036220 1583571071.10 151.4971 59.9984 32.0000 1.9687 1.9698 416.7278 417.0059 0.0418 -1.0000 -1.0000 5036298 1583571071.20 151.4856 59.9984 32.0000 1.9690 1.9700 416.6529 416.9300 0.0417 -1.0000 -1.0000 5036611 1583571071.30 151.4856 59.9984 32.0000 1.9690 1.9700 416.5374 416.8158 0.0419 -1.0000 -1.0000 5036673 1583571071.40 151.4856 59.9984 32.0000 1.9685 1.9696 416.6535 416.9316 0.0419 -1.0000 -1.0000 5036736 1583571071.50 151.4856 59.9984 32.0000 1.9680 1.9691 416.7465 417.0243 0.0418 -1.0000 -1.0000 5036814 1583571071.60 151.4856 59.9984 32.0000 1.9680 1.9691 416.7544 417.0318 0.0418 -1.0000 -1.0000 5036876 1583571071.70 151.4817 59.9984 32.0000 1.9690 1.9701 416.6046 416.8821 0.0417 -1.0000 -1.0000 5037017 1583571071.80 151.4802 59.9984 32.0000 1.9689 1.9700 416.6202 416.8972 0.0418 -1.0000 -1.0000 5037095 1583571071.90 151.4802 59.9984 32.0000 1.9694 1.9705 416.6190 416.8969 0.0418 -1.0000 -1.0000 5037157 1583571072.00 151.4802 59.9984 32.0000 1.9694 1.9705 416.7281 417.0048 0.0417 -1.0000 -1.0000 5037220 1583571072.10 151.4802 59.9984 32.0000 1.9682 1.9693 416.7881 417.0654 0.0417 -1.0000 -1.0000 5037283 1583571072.20 151.4476 59.9984 32.0000 1.9682 1.9693 416.8167 417.0944 0.0418 -1.0000 -1.0000 5037345 1583571072.30 151.4191 59.9984 32.0000 1.9678 1.9688 416.7845 417.0622 0.0418 -1.0000 -1.0000 5037407 1583571072.40 151.4191 59.9984 32.0000 1.9681 1.9692 416.7612 417.0386 0.0418 -1.0000 -1.0000 5037486 1583571072.50 151.4191 59.9984 32.0000 1.9683 1.9694 416.6946 416.9721 0.0418 -1.0000 -1.0000 5037548 1583571072.60 151.4191 59.9984 32.0000 1.9685 1.9696 416.6688 416.9467 0.0418 -1.0000 -1.0000 5037611 1583571072.70 151.4191 59.9984 32.0000 1.9692 1.9703 416.6019 416.8784 0.0416 -1.0000 -1.0000 5037689 1583571072.80 151.4500 59.9984 32.0000 1.9691 1.9702 416.7020 416.9792 0.0417 -1.0000 -1.0000 5037751 1583571072.90 151.4500 59.9984 32.0000 1.9683 1.9694 416.8588 417.1363 0.0419 -1.0000 -1.0000 5037814 1583571073.00 151.4500 59.9984 32.0000 1.9681 1.9692 416.8483 417.1263 0.0418 -1.0000 -1.0000 5037876 1583571073.10 151.4500 59.9984 32.0000 1.9686 1.9696 416.6515 416.9288 0.0418 -1.0000 -1.0000 5037954 1583571073.20 151.4500 59.9984 32.0000 1.9687 1.9698 416.6341 416.9118 0.0417 -1.0000 -1.0000 5038017 1583571073.30 151.4500 59.9984 32.0000 1.9689 1.9700 416.6835 416.9608 0.0418 -1.0000 -1.0000 5038251 1583571073.40 151.4193 59.9984 32.0000 1.9692 1.9703 416.5634 416.8413 0.0419 -1.0000 -1.0000 5038314 1583571073.50 151.4193 59.9984 32.0000 1.9696 1.9707 416.5985 416.8765 0.0418 -1.0000 -1.0000 5038376 1583571073.60 151.4193 59.9984 32.0000 1.9690 1.9701 416.6241 416.9013 0.0418 -1.0000 -1.0000 5038439 1583571073.70 151.4193 59.9984 32.0000 1.9692 1.9703 416.7216 416.9989 0.0417 -1.0000 -1.0000 5038501 1583571073.80 151.4193 59.9984 32.0000 1.9690 1.9701 416.7934 417.0701 0.0417 -1.0000 -1.0000 5039048 1583571073.90 151.4211 59.9984 32.0000 1.9695 1.9706 416.7156 416.9928 0.0418 -1.0000 -1.0000 5039111 1583571074.00 151.4241 59.9984 32.0000 1.9699 1.9710 416.6214 416.8990 0.0418 -1.0000 -1.0000 5039173 1583571074.10 151.4241 59.9984 32.0000 1.9692 1.9703 416.5955 416.8722 0.0416 -1.0000 -1.0000 5039251 1583571074.20 151.4241 59.9984 32.0000 1.9694 1.9705 416.5654 416.8411 0.0416 -1.0000 -1.0000 5039314 1583571074.30 151.4241 59.9984 32.0000 1.9692 1.9703 416.7337 417.0109 0.0417 -1.0000 -1.0000 5039407 1583571074.40 151.4241 59.9984 32.0000 1.9685 1.9696 416.8035 417.0805 0.0417 -1.0000 -1.0000 5039486 1583571074.50 151.4572 59.9984 32.0000 1.9684 1.9694 416.7723 417.0493 0.0417 -1.0000 -1.0000 5039548 1583571074.60 151.4572 59.9984 32.0000 1.9685 1.9695 416.8243 417.1016 0.0418 -1.0000 -1.0000 5039611 1583571074.70 151.4572 59.9984 32.0000 1.9694 1.9704 416.6806 416.9574 0.0417 -1.0000 -1.0000 5039673 1583571074.80 151.4572 59.9984 32.0000 1.9689 1.9700 416.7453 417.0235 0.0418 -1.0000 -1.0000 5039954 1583571074.90 151.4572 59.9984 32.0000 1.9699 1.9710 416.6601 416.9370 0.0417 -1.0000 -1.0000 5040017 1583571075.00 151.4497 59.9985 32.0000 1.9694 1.9705 416.6704 416.9478 0.0418 -1.0000 -1.0000 5040095 1583571075.10 151.4400 59.9985 32.0000 1.9693 1.9704 416.7714 417.0479 0.0417 -1.0000 -1.0000 5040157 1583571075.20 151.4400 59.9985 32.0000 1.9690 1.9701 416.8901 417.1674 0.0417 -1.0000 -1.0000 5040220 1583571075.30 151.4400 59.9985 32.0000 1.9695 1.9706 416.7474 417.0250 0.0419 -1.0000 -1.0000 5040923 1583571075.40 151.4400 59.9985 32.0000 1.9698 1.9709 416.5391 416.8169 0.0418 -1.0000 -1.0000 5041001 1583571075.50 151.4400 59.9985 32.0000 1.9694 1.9705 416.6377 416.9140 0.0416 -1.0000 -1.0000 5041064 1583571075.60 151.4400 59.9985 32.0000 1.9693 1.9704 416.6536 416.9305 0.0417 -1.0000 -1.0000 5041127 1583571075.70 151.4984 59.9985 32.0000 1.9690 1.9701 416.6796 416.9568 0.0417 -1.0000 -1.0000 5041189 1583571075.80 151.4984 59.9985 32.0000 1.9692 1.9703 416.7966 417.0741 0.0418 -1.0000 -1.0000 5041267 1583571075.90 151.4984 59.9985 32.0000 1.9682 1.9693 416.8140 417.0913 0.0417 -1.0000 -1.0000 5041330 1583571076.00 151.4984 59.9985 32.0000 1.9687 1.9697 416.8545 417.1319 0.0417 -1.0000 -1.0000 5041392 1583571076.10 151.4984 59.9985 32.0000 1.9691 1.9702 416.7678 417.0443 0.0417 -1.0000 -1.0000 5041470 1583571076.20 151.5112 59.9985 32.0000 1.9690 1.9701 416.6234 416.9002 0.0417 -1.0000 -1.0000 5041533 1583571076.30 151.5266 59.9985 32.0000 1.9686 1.9697 416.6089 416.8856 0.0417 -1.0000 -1.0000 5041595 1583571076.40 151.5266 59.9985 32.0000 1.9686 1.9697 416.6617 416.9393 0.0418 -1.0000 -1.0000 5041657 1583571076.50 151.5266 59.9985 32.0000 1.9687 1.9698 416.7595 417.0367 0.0417 -1.0000 -1.0000 5041736 1583571076.60 151.5266 59.9985 32.0000 1.9685 1.9696 416.7831 417.0604 0.0417 -1.0000 -1.0000 5041798 1583571076.70 151.5266 59.9985 32.0000 1.9682 1.9693 416.8491 417.1266 0.0418 -1.0000 -1.0000 5041876 1583571076.80 151.5350 59.9985 32.0000 1.9693 1.9703 416.7357 417.0134 0.0418 -1.0000 -1.0000 5041939 1583571076.90 151.5350 59.9985 32.0000 1.9694 1.9705 416.6153 416.8929 0.0417 -1.0000 -1.0000 5042173 1583571077.00 151.5350 59.9985 32.0000 1.9696 1.9706 416.5767 416.8535 0.0417 -1.0000 -1.0000 5042251 1583571077.10 151.5350 59.9985 32.0000 1.9696 1.9707 416.5748 416.8520 0.0417 -1.0000 -1.0000 5042314 1583571077.20 151.5350 59.9985 32.0000 1.9696 1.9707 416.7530 417.0301 0.0417 -1.0000 -1.0000 5042392 1583571077.30 151.5371 59.9985 32.0000 1.9685 1.9696 416.8042 417.0817 0.0418 -1.0000 -1.0000 5042454 1583571077.40 151.5411 59.9985 32.0000 1.9691 1.9702 416.8495 417.1264 0.0416 -1.0000 -1.0000 5042689 1583571077.50 151.5411 59.9985 32.0000 1.9699 1.9710 416.6963 416.9730 0.0417 -1.0000 -1.0000 5042751 1583571077.60 151.5411 59.9985 32.0000 1.9694 1.9705 416.5765 416.8541 0.0418 -1.0000 -1.0000 5042814 1583571077.70 151.5411 59.9985 32.0000 1.9691 1.9702 416.5764 416.8534 0.0417 -1.0000 -1.0000 5042876 1583571077.80 151.5411 59.9985 32.0000 1.9696 1.9707 416.5955 416.8722 0.0416 -1.0000 -1.0000 5042954 1583571077.90 151.5098 59.9985 32.0000 1.9693 1.9704 416.6328 416.9095 0.0417 -1.0000 -1.0000 5043439 1583571078.00 151.5098 59.9985 32.0000 1.9693 1.9704 416.8044 417.0813 0.0417 -1.0000 -1.0000 5043501 1583571078.10 151.5098 59.9985 32.0000 1.9687 1.9698 416.8543 417.1316 0.0418 -1.0000 -1.0000 5043564 1583571078.20 151.5098 59.9985 32.0000 1.9691 1.9702 416.8455 417.1232 0.0418 -1.0000 -1.0000 5043627 1583571078.30 151.5098 59.9985 32.0000 1.9696 1.9707 416.7000 416.9776 0.0418 -1.0000 -1.0000 5043689 1583571078.40 151.5098 59.9985 32.0000 1.9691 1.9702 416.6432 416.9209 0.0418 -1.0000 -1.0000 5044033 1583571078.50 151.4608 59.9985 32.0000 1.9697 1.9707 416.6305 416.9074 0.0417 -1.0000 -1.0000 5044095 1583571078.60 151.4608 59.9985 32.0000 1.9691 1.9701 416.6736 416.9506 0.0417 -1.0000 -1.0000 5044157 1583571078.70 151.4608 59.9985 32.0000 1.9683 1.9694 416.7639 417.0417 0.0419 -1.0000 -1.0000 5044220 1583571078.80 151.4608 59.9985 32.0000 1.9686 1.9697 416.7972 417.0751 0.0418 -1.0000 -1.0000 5044283 1583571078.90 151.4608 59.9985 32.0000 1.9690 1.9701 416.8347 417.1122 0.0418 -1.0000 -1.0000 5044345 1583571079.00 151.4289 59.9985 32.0000 1.9690 1.9700 416.7180 416.9956 0.0417 -1.0000 -1.0000 5044423 1583571079.10 151.4184 59.9985 32.0000 1.9697 1.9708 416.6537 416.9311 0.0418 -1.0000 -1.0000 5044486 1583571079.20 151.4184 59.9985 32.0000 1.9697 1.9707 416.6181 416.8956 0.0418 -1.0000 -1.0000 5044564 1583571079.30 151.4184 59.9985 32.0000 1.9695 1.9706 416.6487 416.9264 0.0418 -1.0000 -1.0000 5044626 1583571079.40 151.4184 59.9985 32.0000 1.9693 1.9704 416.6227 416.9007 0.0418 -1.0000 -1.0000 5044673 1583571079.50 151.4240 59.9985 32.0000 1.9697 1.9707 416.8364 417.1137 0.0418 -1.0000 -1.0000 5045033 1583571079.60 151.4764 59.9985 32.0000 1.9695 1.9705 416.7681 417.0465 0.0419 -1.0000 -1.0000 5045095 1583571079.70 151.4764 59.9985 32.0000 1.9695 1.9706 416.7675 417.0447 0.0417 -1.0000 -1.0000 5045157 1583571079.80 151.4464 59.9990 32.0000 1.9695 1.9706 416.5771 416.8543 0.0418 -1.0000 -1.0000 5045236 1583571079.90 151.4522 59.9991 32.0000 1.9700 1.9710 416.5645 416.8418 0.0417 -1.0000 -1.0000 5045298 1583571080.00 151.4522 59.9991 32.0000 1.9690 1.9700 416.6241 416.9024 0.0418 -1.0000 -1.0000 5045361 1583571080.10 151.4522 59.9991 32.0000 1.9684 1.9695 416.7027 416.9797 0.0418 -1.0000 -1.0000 5045439 1583571080.20 151.4522 59.9991 32.0000 1.9688 1.9698 416.7337 417.0106 0.0417 -1.0000 -1.0000 5045501 1583571080.30 151.4522 59.9991 32.0000 1.9684 1.9695 416.8753 417.1518 0.0416 -1.0000 -1.0000 5045564 1583571080.40 151.4522 59.9991 32.0000 1.9687 1.9698 416.8090 417.0862 0.0418 -1.0000 -1.0000 5045627 1583571080.50 151.4522 59.9991 32.0000 1.9691 1.9702 416.8092 417.0868 0.0418 -1.0000 -1.0000 5045689 1583571080.60 151.4522 59.9991 32.0000 1.9694 1.9705 416.6952 416.9725 0.0418 -1.0000 -1.0000 5045751 1583571080.70 151.4522 59.9991 32.0000 1.9698 1.9709 416.5627 416.8402 0.0418 -1.0000 -1.0000 5045830 1583571080.80 151.4764 59.9991 32.0000 1.9692 1.9703 416.7056 416.9825 0.0417 -1.0000 -1.0000 5045892 1583571080.90 151.4764 59.9991 32.0000 1.9688 1.9699 416.7133 416.9917 0.0419 -1.0000 -1.0000 5045954 1583571081.00 151.4764 59.9991 32.0000 1.9683 1.9694 416.8068 417.0840 0.0417 -1.0000 -1.0000 5046033 1583571081.10 151.4764 59.9991 32.0000 1.9696 1.9707 416.7968 417.0738 0.0417 -1.0000 -1.0000 5046095 1583571081.20 151.4764 59.9991 32.0000 1.9699 1.9710 416.7521 417.0292 0.0417 -1.0000 -1.0000 5046173 1583571081.30 151.4764 59.9991 32.0000 1.9697 1.9708 416.6285 416.9060 0.0418 -1.0000 -1.0000 5046236 1583571081.40 151.5303 59.9991 32.0000 1.9695 1.9706 416.5283 416.8050 0.0417 -1.0000 -1.0000 5046298 1583571081.50 151.5303 59.9991 32.0000 1.9690 1.9701 416.5778 416.8553 0.0418 -1.0000 -1.0000 5047173 1583571081.60 151.5303 59.9991 32.0000 1.9695 1.9706 416.6078 416.8855 0.0418 -1.0000 -1.0000 5047236 1583571081.70 151.5303 59.9991 32.0000 1.9694 1.9705 416.7653 417.0435 0.0419 -1.0000 -1.0000 5047298 1583571081.80 151.5303 59.9991 32.0000 1.9699 1.9710 416.6923 416.9697 0.0418 -1.0000 -1.0000 5047376 1583571081.90 151.5095 59.9991 32.0000 1.9699 1.9709 416.6170 416.8939 0.0417 -1.0000 -1.0000 5047439 1583571082.00 151.4372 59.9991 32.0000 1.9695 1.9706 416.6390 416.9161 0.0418 -1.0000 -1.0000 5047501 1583571082.10 151.4372 59.9991 32.0000 1.9700 1.9711 416.6598 416.9378 0.0419 -1.0000 -1.0000 5047564 1583571082.20 151.4372 59.9991 32.0000 1.9685 1.9696 416.6566 416.9342 0.0418 -1.0000 -1.0000 5047627 1583571082.30 151.4372 59.9991 32.0000 1.9690 1.9701 416.7550 417.0323 0.0417 -1.0000 -1.0000 5047689 1583571082.40 151.4372 59.9991 32.0000 1.9691 1.9702 416.8122 417.0897 0.0418 -1.0000 -1.0000 5047767 1583571082.50 151.5130 59.9991 32.0000 1.9687 1.9698 416.8230 417.1011 0.0419 -1.0000 -1.0000 5048048 1583571082.60 151.5130 59.9991 32.0000 1.9683 1.9694 416.7471 417.0235 0.0417 -1.0000 -1.0000 5048111 1583571082.70 151.5130 59.9991 32.0000 1.9687 1.9698 416.6963 416.9741 0.0418 -1.0000 -1.0000 5048189 1583571082.80 151.5130 59.9991 32.0000 1.9691 1.9702 416.6688 416.9462 0.0418 -1.0000 -1.0000 5048251 1583571082.90 151.5130 59.9991 32.0000 1.9687 1.9698 416.7683 417.0459 0.0418 -1.0000 -1.0000 5048314 1583571083.00 151.5531 59.9991 32.0000 1.9689 1.9700 416.8556 417.1328 0.0417 -1.0000 -1.0000 5048376 1583571083.10 151.5543 59.9991 32.0000 1.9692 1.9703 416.8888 417.1671 0.0420 -1.0000 -1.0000 5048439 1583571083.20 151.5543 59.9991 32.0000 1.9696 1.9707 416.7291 417.0063 0.0417 -1.0000 -1.0000 5048517 1583571083.30 151.5543 59.9991 32.0000 1.9690 1.9701 416.6974 416.9749 0.0418 -1.0000 -1.0000 5048580 1583571083.40 151.5543 59.9991 32.0000 1.9699 1.9710 416.5734 416.8501 0.0416 -1.0000 -1.0000 5048642 1583571083.50 151.5550 59.9991 32.0000 1.9686 1.9697 416.6325 416.9104 0.0418 -1.0000 -1.0000 5048720 1583571083.60 151.5584 59.9991 32.0000 1.9685 1.9695 416.8145 417.0918 0.0417 -1.0000 -1.0000 5048783 1583571083.70 151.5584 59.9991 32.0000 1.9687 1.9698 416.8369 417.1137 0.0417 -1.0000 -1.0000 5048845 1583571083.80 151.5584 59.9991 32.0000 1.9685 1.9695 416.9055 417.1831 0.0417 -1.0000 -1.0000 5048907 1583571083.90 151.5584 59.9991 32.0000 1.9688 1.9699 416.7920 417.0690 0.0417 -1.0000 -1.0000 5048970 1583571084.00 151.5584 59.9991 32.0000 1.9699 1.9709 416.6381 416.9149 0.0417 -1.0000 -1.0000 5049033 1583571084.10 151.5142 59.9986 32.0000 1.9697 1.9707 416.5913 416.8683 0.0418 -1.0000 -1.0000 5049330 1583571084.20 151.5142 59.9986 32.0000 1.9704 1.9715 416.6777 416.9552 0.0417 -1.0000 -1.0000 5049392 1583571084.30 151.5142 59.9986 32.0000 1.9687 1.9698 416.8626 417.1399 0.0417 -1.0000 -1.0000 5049454 1583571084.40 151.5142 59.9986 32.0000 1.9684 1.9694 416.9259 417.2036 0.0418 -1.0000 -1.0000 5049533 1583571084.50 151.5142 59.9986 32.0000 1.9675 1.9686 416.8421 417.1204 0.0419 -1.0000 -1.0000 5049595 1583571084.60 151.5142 59.9986 32.0000 1.9682 1.9693 416.7758 417.0531 0.0417 -1.0000 -1.0000 5049876 1583571084.70 151.5142 59.9986 32.0000 1.9684 1.9695 416.7311 417.0087 0.0419 -1.0000 -1.0000 5049939 1583571084.80 151.5142 59.9986 32.0000 1.9693 1.9704 416.7249 417.0035 0.0419 -1.0000 -1.0000 5050017 1583571084.90 151.5142 59.9986 32.0000 1.9690 1.9701 416.7072 416.9841 0.0417 -1.0000 -1.0000 5050079 1583571085.00 151.5142 59.9986 32.0000 1.9701 1.9711 416.6648 416.9421 0.0417 -1.0000 -1.0000 5050157 1583571085.10 151.5142 59.9986 32.0000 1.9688 1.9699 416.7896 417.0668 0.0417 -1.0000 -1.0000 5050220 1583571085.20 151.3921 59.9986 32.0000 1.9682 1.9693 416.8989 417.1767 0.0418 -1.0000 -1.0000 5050314 1583571085.30 151.3921 59.9986 32.0000 1.9687 1.9698 416.8567 417.1347 0.0418 -1.0000 -1.0000 5050361 1583571085.40 151.3921 59.9986 32.0000 1.9691 1.9702 416.7797 417.0568 0.0417 -1.0000 -1.0000 5050439 1583571085.50 151.3921 59.9986 32.0000 1.9696 1.9706 416.6437 416.9223 0.0420 -1.0000 -1.0000 5050501 1583571085.60 151.3921 59.9986 32.0000 1.9692 1.9703 416.5771 416.8551 0.0418 -1.0000 -1.0000 5050564 1583571085.70 151.4602 59.9986 32.0000 1.9695 1.9706 416.6158 416.8936 0.0419 -1.0000 -1.0000 5050626 1583571085.80 151.4867 59.9986 32.0000 1.9691 1.9701 416.7626 417.0410 0.0419 -1.0000 -1.0000 5050704 1583571085.90 151.4867 59.9986 32.0000 1.9687 1.9697 416.7472 417.0247 0.0418 -1.0000 -1.0000 5050767 1583571086.00 151.4867 59.9986 32.0000 1.9696 1.9706 416.9090 417.1855 0.0415 -1.0000 -1.0000 5050829 1583571086.10 151.4867 59.9986 32.0000 1.9688 1.9699 416.8669 417.1457 0.0419 -1.0000 -1.0000 5051017 1583571086.20 151.4867 59.9986 32.0000 1.9681 1.9692 416.7375 417.0155 0.0418 -1.0000 -1.0000 5051080 1583571086.30 151.4485 59.9986 32.0000 1.9687 1.9698 416.7496 417.0277 0.0419 -1.0000 -1.0000 5051142 1583571086.40 151.4485 59.9986 32.0000 1.9696 1.9707 416.6290 416.9077 0.0420 -1.0000 -1.0000 5051220 1583571086.50 151.4485 59.9986 32.0000 1.9701 1.9712 416.6655 416.9445 0.0420 -1.0000 -1.0000 5051283 1583571086.60 151.4485 59.9986 32.0000 1.9695 1.9706 416.6950 416.9731 0.0418 -1.0000 -1.0000 5051657 1583571086.70 151.4485 59.9986 32.0000 1.9695 1.9705 416.7183 416.9953 0.0417 -1.0000 -1.0000 5051736 1583571086.80 151.4234 59.9986 32.0000 1.9684 1.9695 416.7341 417.0111 0.0417 -1.0000 -1.0000 5051798 1583571086.90 151.4224 59.9986 32.0000 1.9688 1.9699 416.9459 417.2232 0.0418 -1.0000 -1.0000 5051861 1583571087.00 151.4224 59.9986 32.0000 1.9685 1.9696 416.9209 417.1998 0.0420 -1.0000 -1.0000 5051923 1583571087.10 151.4224 59.9986 32.0000 1.9692 1.9703 416.8363 417.1140 0.0417 -1.0000 -1.0000 5052298 1583571087.20 151.4224 59.9986 32.0000 1.9691 1.9702 416.7487 417.0269 0.0418 -1.0000 -1.0000 5052376 1583571087.30 151.4458 59.9986 32.0000 1.9697 1.9708 416.6364 416.9139 0.0419 -1.0000 -1.0000 5052439 1583571087.40 151.4983 59.9986 32.0000 1.9692 1.9703 416.6762 416.9539 0.0417 -1.0000 -1.0000 5052501 1583571087.50 151.4983 59.9986 32.0000 1.9687 1.9698 416.8727 417.1501 0.0418 -1.0000 -1.0000 5052580 1583571087.60 151.4983 59.9986 32.0000 1.9688 1.9699 416.8269 417.1055 0.0419 -1.0000 -1.0000 5052642 1583571087.70 151.4983 59.9986 32.0000 1.9682 1.9693 416.8542 417.1323 0.0418 -1.0000 -1.0000 5052783 1583571087.80 151.4983 59.9986 32.0000 1.9681 1.9692 416.7848 417.0633 0.0419 -1.0000 -1.0000 5052845 1583571087.90 151.5317 59.9986 32.0000 1.9689 1.9700 416.6825 416.9609 0.0420 -1.0000 -1.0000 5052908 1583571088.00 151.5317 59.9986 32.0000 1.9692 1.9703 416.5957 416.8733 0.0417 -1.0000 -1.0000 5052986 1583571088.10 151.5317 59.9986 32.0000 1.9692 1.9703 416.6170 416.8958 0.0419 -1.0000 -1.0000 5053048 1583571088.20 151.5317 59.9986 32.0000 1.9691 1.9702 416.7981 417.0763 0.0419 -1.0000 -1.0000 5053345 1583571088.30 151.5317 59.9986 32.0000 1.9683 1.9694 416.8336 417.1124 0.0420 -1.0000 -1.0000 5053408 1583571088.40 151.5302 59.9986 32.0000 1.9691 1.9702 416.7219 416.9998 0.0419 -1.0000 -1.0000 5053470 1583571088.50 151.5295 59.9986 32.0000 1.9692 1.9703 416.6552 416.9345 0.0419 -1.0000 -1.0000 5053548 1583571088.60 151.5295 59.9986 32.0000 1.9694 1.9705 416.6318 416.9092 0.0418 -1.0000 -1.0000 5053611 1583571088.70 151.5295 59.9986 32.0000 1.9693 1.9704 416.6432 416.9213 0.0419 -1.0000 -1.0000 5053798 1583571088.80 151.5295 59.9986 32.0000 1.9685 1.9696 416.7339 417.0117 0.0418 -1.0000 -1.0000 5053861 1583571088.90 151.5295 59.9986 32.0000 1.9685 1.9696 416.7991 417.0777 0.0420 -1.0000 -1.0000 5053923 1583571089.00 151.4901 59.9986 32.0000 1.9685 1.9696 416.8037 417.0813 0.0418 -1.0000 -1.0000 5053986 1583571089.10 151.4901 59.9986 32.0000 1.9681 1.9692 416.8467 417.1245 0.0418 -1.0000 -1.0000 5054048 1583571089.20 151.4901 59.9986 32.0000 1.9683 1.9694 416.8164 417.0934 0.0417 -1.0000 -1.0000 5054595 1583571089.30 151.4901 59.9986 32.0000 1.9693 1.9704 416.8058 417.0837 0.0418 -1.0000 -1.0000 5054657 1583571089.40 151.4901 59.9986 32.0000 1.9692 1.9703 416.7981 417.0753 0.0417 -1.0000 -1.0000 5054720 1583571089.50 151.4689 59.9986 32.0000 1.9689 1.9700 416.6464 416.9241 0.0419 -1.0000 -1.0000 5054783 1583571089.60 151.4689 59.9986 32.0000 1.9688 1.9698 416.8512 417.1298 0.0419 -1.0000 -1.0000 5054861 1583571089.70 151.4689 59.9986 32.0000 1.9683 1.9694 416.8331 417.1109 0.0418 -1.0000 -1.0000 5055033 1583571089.80 151.4689 59.9986 32.0000 1.9689 1.9700 416.7952 417.0723 0.0417 -1.0000 -1.0000 5055111 1583571089.90 151.4689 59.9986 32.0000 1.9689 1.9700 416.8965 417.1751 0.0419 -1.0000 -1.0000 5055173 1583571090.00 151.4676 59.9986 32.0000 1.9686 1.9696 416.7500 417.0274 0.0418 -1.0000 -1.0000 5055236 1583571090.10 151.4585 59.9986 32.0000 1.9691 1.9702 416.6331 416.9100 0.0417 -1.0000 -1.0000 5055298 1583571090.20 151.4585 59.9986 32.0000 1.9699 1.9710 416.7717 417.0489 0.0418 -1.0000 -1.0000 5055501 1583571090.30 151.4585 59.9986 32.0000 1.9692 1.9703 416.6957 416.9733 0.0418 -1.0000 -1.0000 5055564 1583571090.40 151.4585 59.9986 32.0000 1.9690 1.9701 416.8039 417.0814 0.0418 -1.0000 -1.0000 5055642 1583571090.50 151.4585 59.9986 32.0000 1.9686 1.9697 416.7891 417.0667 0.0418 -1.0000 -1.0000 5055704 1583571090.60 151.4585 59.9986 32.0000 1.9693 1.9703 416.7830 417.0611 0.0419 -1.0000 -1.0000 5055751 1583571090.70 151.4483 59.9986 32.0000 1.9699 1.9710 416.6669 416.9448 0.0418 -1.0000 -1.0000 5055829 1583571090.80 151.4483 59.9986 32.0000 1.9697 1.9708 416.6586 416.9356 0.0417 -1.0000 -1.0000 5055892 1583571090.90 151.4483 59.9986 32.0000 1.9696 1.9706 416.6301 416.9073 0.0417 -1.0000 -1.0000 5055954 1583571091.00 151.4483 59.9986 32.0000 1.9696 1.9707 416.6060 416.8836 0.0419 -1.0000 -1.0000 5056033 1583571091.10 151.4483 59.9986 32.0000 1.9698 1.9709 416.6873 416.9661 0.0420 -1.0000 -1.0000 5056095 1583571091.20 151.4483 59.9986 32.0000 1.9691 1.9702 416.8077 417.0857 0.0418 -1.0000 -1.0000 5056173 1583571091.30 151.4896 59.9986 32.0000 1.9684 1.9695 416.8154 417.0933 0.0419 -1.0000 -1.0000 5056236 1583571091.40 151.4896 59.9986 32.0000 1.9689 1.9700 416.8074 417.0855 0.0418 -1.0000 -1.0000 5056298 1583571091.50 151.4896 59.9986 32.0000 1.9688 1.9699 416.7746 417.0528 0.0420 -1.0000 -1.0000 5056361 1583571091.60 151.4896 59.9986 32.0000 1.9695 1.9706 416.6415 416.9208 0.0421 -1.0000 -1.0000 5056423 1583571091.70 151.4896 59.9986 32.0000 1.9696 1.9707 416.6280 416.9070 0.0420 -1.0000 -1.0000 5056486 1583571091.80 151.4896 59.9986 32.0000 1.9687 1.9698 416.7932 417.0717 0.0419 -1.0000 -1.0000 5057314 1583571091.90 151.4961 59.9986 32.0000 1.9692 1.9703 416.8295 417.1075 0.0418 -1.0000 -1.0000 5057376 1583571092.00 151.4961 59.9986 32.0000 1.9686 1.9697 416.8646 417.1428 0.0419 -1.0000 -1.0000 5057439 1583571092.10 151.4961 59.9986 32.0000 1.9689 1.9700 416.7827 417.0615 0.0420 -1.0000 -1.0000 5057517 1583571092.20 151.4961 59.9986 32.0000 1.9692 1.9702 416.7017 416.9794 0.0419 -1.0000 -1.0000 5057580 1583571092.30 151.4961 59.9986 32.0000 1.9706 1.9717 416.6026 416.8814 0.0419 -1.0000 -1.0000 5057642 1583571092.40 151.5453 59.9986 32.0000 1.9694 1.9705 416.6345 416.9122 0.0419 -1.0000 -1.0000 5057720 1583571092.50 151.5453 59.9986 32.0000 1.9689 1.9700 416.6719 416.9493 0.0418 -1.0000 -1.0000 5057783 1583571092.60 151.5453 59.9986 32.0000 1.9682 1.9692 416.7898 417.0678 0.0418 -1.0000 -1.0000 5057845 1583571092.70 151.5453 59.9986 32.0000 1.9690 1.9701 416.8477 417.1258 0.0419 -1.0000 -1.0000 5057923 1583571092.80 151.5453 59.9986 32.0000 1.9691 1.9702 416.8426 417.1205 0.0418 -1.0000 -1.0000 5057970 1583571092.90 151.5471 59.9986 32.0000 1.9695 1.9706 416.6330 416.9106 0.0419 -1.0000 -1.0000 5058048 1583571093.00 151.5547 59.9986 32.0000 1.9700 1.9711 416.6035 416.8817 0.0419 -1.0000 -1.0000 5058111 1583571093.10 151.5547 59.9986 32.0000 1.9696 1.9706 416.6323 416.9100 0.0419 -1.0000 -1.0000 5058173 1583571093.20 151.5547 59.9986 32.0000 1.9694 1.9704 416.7212 416.9997 0.0419 -1.0000 -1.0000 5058251 1583571093.30 151.5547 59.9986 32.0000 1.9691 1.9702 416.8924 417.1703 0.0418 -1.0000 -1.0000 5058439 1583571093.40 151.5547 59.9986 32.0000 1.9681 1.9692 416.8419 417.1192 0.0418 -1.0000 -1.0000 5058501 1583571093.50 151.5113 59.9986 32.0000 1.9687 1.9698 416.8364 417.1147 0.0419 -1.0000 -1.0000 5058580 1583571093.60 151.5113 59.9986 32.0000 1.9693 1.9704 416.8744 417.1526 0.0419 -1.0000 -1.0000 5058642 1583571093.70 151.5113 59.9986 32.0000 1.9693 1.9704 416.7062 416.9845 0.0419 -1.0000 -1.0000 5058704 1583571093.80 151.5113 59.9986 32.0000 1.9696 1.9706 416.6876 416.9666 0.0420 -1.0000 -1.0000 5058798 1583571093.90 151.5113 59.9986 32.0000 1.9697 1.9708 416.6421 416.9204 0.0419 -1.0000 -1.0000 5058861 1583571094.00 151.4868 59.9986 32.0000 1.9693 1.9704 416.9200 417.1984 0.0419 -1.0000 -1.0000 5058923 1583571094.10 151.4442 59.9986 32.0000 1.9689 1.9700 416.9010 417.1791 0.0418 -1.0000 -1.0000 5059001 1583571094.20 151.4442 59.9986 32.0000 1.9688 1.9699 416.8717 417.1500 0.0419 -1.0000 -1.0000 5059064 1583571094.30 151.4442 59.9986 32.0000 1.9690 1.9701 416.7591 417.0366 0.0419 -1.0000 -1.0000 5100298 1583571094.40 151.4442 59.9986 32.0000 1.9696 1.9707 416.6389 416.9172 0.0419 -1.0000 -1.0000 5100376 1583571094.50 151.4442 59.9986 32.0000 1.9695 1.9706 416.6270 416.9054 0.0419 -1.0000 -1.0000 5100470 1583571094.60 151.4922 59.9994 32.0000 1.9696 1.9706 416.5868 416.8642 0.0417 -1.0000 -1.0000 5100532 1583571094.70 151.5006 59.9996 32.0000 1.9700 1.9711 416.7425 417.0200 0.0418 -1.0000 -1.0000 5100595 1583571094.80 151.5006 59.9996 32.0000 1.9687 1.9698 416.8246 417.1028 0.0418 -1.0000 -1.0000 5100657 1583571094.90 151.5006 59.9996 32.0000 1.9683 1.9694 416.8344 417.1117 0.0418 -1.0000 -1.0000 5100720 1583571095.00 151.5006 59.9996 32.0000 1.9680 1.9691 416.8288 417.1065 0.0418 -1.0000 -1.0000 5100798 1583571095.10 151.5006 59.9996 32.0000 1.9691 1.9702 416.6420 416.9197 0.0418 -1.0000 -1.0000 5100861 1583571095.20 151.4881 59.9996 32.0000 1.9698 1.9709 416.6431 416.9207 0.0418 -1.0000 -1.0000 5100939 1583571095.30 151.4881 59.9996 32.0000 1.9697 1.9708 416.6484 416.9257 0.0418 -1.0000 -1.0000 5101001 1583571095.40 151.4881 59.9996 32.0000 1.9697 1.9708 416.7224 416.9995 0.0418 -1.0000 -1.0000 5101064 1583571095.50 151.4881 59.9996 32.0000 1.9690 1.9701 416.7618 417.0395 0.0418 -1.0000 -1.0000 5101142 1583571095.60 151.4881 59.9996 32.0000 1.9690 1.9701 416.8150 417.0928 0.0418 -1.0000 -1.0000 5101189 1583571095.70 151.4468 59.9996 32.0000 1.9679 1.9690 416.7950 417.0730 0.0418 -1.0000 -1.0000 5101251 1583571095.80 151.4360 59.9996 32.0000 1.9688 1.9699 416.8454 417.1232 0.0418 -1.0000 -1.0000 5101330 1583571095.90 151.4360 59.9996 32.0000 1.9688 1.9699 416.7088 416.9868 0.0418 -1.0000 -1.0000 5101392 1583571096.00 151.4360 59.9996 32.0000 1.9696 1.9707 416.8813 417.1595 0.0419 -1.0000 -1.0000 5101470 1583571096.10 151.4360 59.9996 32.0000 1.9701 1.9712 416.7072 416.9854 0.0419 -1.0000 -1.0000 5101548 1583571096.20 151.4360 59.9996 32.0000 1.9695 1.9706 416.7197 416.9969 0.0417 -1.0000 -1.0000 5101595 1583571096.30 151.4360 59.9996 32.0000 1.9693 1.9704 416.8548 417.1330 0.0419 -1.0000 -1.0000 5101657 1583571096.40 151.4360 59.9996 32.0000 1.9693 1.9704 416.8658 417.1442 0.0419 -1.0000 -1.0000 5101736 1583571096.50 151.4360 59.9996 32.0000 1.9689 1.9699 416.8701 417.1486 0.0419 -1.0000 -1.0000 5101798 1583571096.60 151.4360 59.9996 32.0000 1.9695 1.9706 416.7626 417.0394 0.0418 -1.0000 -1.0000 5101861 1583571096.70 151.4360 59.9996 32.0000 1.9688 1.9699 416.7266 417.0053 0.0420 -1.0000 -1.0000 5101939 1583571096.80 151.4360 59.9996 32.0000 1.9697 1.9708 416.6546 416.9316 0.0418 -1.0000 -1.0000 5102001 1583571096.90 151.5452 59.9996 32.0000 1.9694 1.9705 416.7116 416.9899 0.0419 -1.0000 -1.0000 5103048 1583571097.00 151.5452 59.9996 32.0000 1.9697 1.9707 416.6556 416.9330 0.0417 -1.0000 -1.0000 5103126 1583571097.10 151.5452 59.9996 32.0000 1.9692 1.9703 416.5529 416.8311 0.0419 -1.0000 -1.0000 5103189 1583571097.20 151.5452 59.9996 32.0000 1.9689 1.9700 416.7281 417.0052 0.0417 -1.0000 -1.0000 5103267 1583571097.30 151.5452 59.9996 32.0000 1.9692 1.9703 416.7321 417.0101 0.0419 -1.0000 -1.0000 5103330 1583571097.40 151.5453 59.9996 32.0000 1.9693 1.9704 416.8009 417.0788 0.0418 -1.0000 -1.0000 5103392 1583571097.50 151.5455 59.9996 32.0000 1.9692 1.9702 416.7156 416.9934 0.0418 -1.0000 -1.0000 5103454 1583571097.60 151.5455 59.9996 32.0000 1.9694 1.9705 416.6536 416.9316 0.0419 -1.0000 -1.0000 5103517 1583571097.70 151.5455 59.9996 32.0000 1.9689 1.9699 416.5614 416.8397 0.0419 -1.0000 -1.0000 5103580 1583571097.80 151.5455 59.9996 32.0000 1.9693 1.9704 416.6486 416.9261 0.0418 -1.0000 -1.0000 5103657 1583571097.90 151.5455 59.9996 32.0000 1.9691 1.9702 416.6928 416.9707 0.0419 -1.0000 -1.0000 5103720 1583571098.00 151.5908 59.9996 32.0000 1.9685 1.9696 416.7972 417.0758 0.0419 -1.0000 -1.0000 5103783 1583571098.10 151.5908 59.9996 32.0000 1.9695 1.9706 416.8227 417.1007 0.0419 -1.0000 -1.0000 5103861 1583571098.20 151.5908 59.9996 32.0000 1.9696 1.9706 416.8475 417.1259 0.0419 -1.0000 -1.0000 5103923 1583571098.30 151.5908 59.9996 32.0000 1.9694 1.9705 416.7013 416.9788 0.0418 -1.0000 -1.0000 5103986 1583571098.40 151.5908 59.9996 32.0000 1.9687 1.9698 416.6685 416.9468 0.0419 -1.0000 -1.0000 5104064 1583571098.50 151.4061 59.9996 32.0000 1.9680 1.9690 416.7031 416.9812 0.0419 -1.0000 -1.0000 5104126 1583571098.60 151.3982 59.9996 32.0000 1.9688 1.9699 416.7863 417.0632 0.0418 -1.0000 -1.0000 5104189 1583571098.70 151.3982 59.9996 32.0000 1.9685 1.9695 416.8421 417.1207 0.0419 -1.0000 -1.0000 5104251 1583571098.80 151.3982 59.9996 32.0000 1.9685 1.9696 416.8273 417.1051 0.0418 -1.0000 -1.0000 5104314 1583571098.90 151.3982 59.9996 32.0000 1.9691 1.9702 416.8012 417.0798 0.0420 -1.0000 -1.0000 5104376 1583571099.00 151.3982 59.9996 32.0000 1.9694 1.9705 416.7677 417.0461 0.0419 -1.0000 -1.0000 5104454 1583571099.10 151.3982 59.9996 32.0000 1.9702 1.9713 416.7656 417.0433 0.0418 -1.0000 -1.0000 5104517 1583571099.20 151.3982 59.9996 32.0000 1.9700 1.9711 416.5553 416.8325 0.0418 -1.0000 -1.0000 5104595 1583571099.30 151.3982 59.9996 32.0000 1.9693 1.9703 416.5694 416.8473 0.0419 -1.0000 -1.0000 5104657 1583571099.40 151.3982 59.9996 32.0000 1.9694 1.9705 416.6520 416.9296 0.0418 -1.0000 -1.0000 5104783 1583571099.50 151.3982 59.9996 32.0000 1.9697 1.9707 416.6932 416.9707 0.0418 -1.0000 -1.0000 5104861 1583571099.60 151.4071 59.9994 32.0000 1.9689 1.9700 416.8816 417.1594 0.0418 -1.0000 -1.0000 5104923 1583571099.70 151.4072 59.9994 32.0000 1.9691 1.9702 416.8805 417.1593 0.0420 -1.0000 -1.0000 5104986 1583571099.80 151.4072 59.9994 32.0000 1.9692 1.9703 416.9032 417.1820 0.0420 -1.0000 -1.0000 5105048 1583571099.90 151.4072 59.9994 32.0000 1.9690 1.9701 416.7335 417.0117 0.0419 -1.0000 -1.0000 5105298 1583571100.00 151.4072 59.9994 32.0000 1.9695 1.9706 416.6530 416.9306 0.0418 -1.0000 -1.0000 5105361 1583571100.10 151.4072 59.9994 32.0000 1.9696 1.9707 416.6592 416.9365 0.0418 -1.0000 -1.0000 5105439 1583571100.20 151.4072 59.9994 32.0000 1.9707 1.9718 416.6475 416.9264 0.0420 -1.0000 -1.0000 5105501 1583571100.30 151.4320 59.9994 32.0000 1.9695 1.9706 416.7604 417.0391 0.0420 -1.0000 -1.0000 5105564 1583571100.40 151.4436 59.9994 32.0000 1.9685 1.9696 416.8701 417.1484 0.0419 -1.0000 -1.0000 5105704 1583571100.50 151.4436 59.9994 32.0000 1.9689 1.9700 416.7421 417.0205 0.0420 -1.0000 -1.0000 5105767 1583571100.60 151.4436 59.9994 32.0000 1.9691 1.9702 416.8235 417.1025 0.0419 -1.0000 -1.0000 5105829 1583571100.70 151.4436 59.9994 32.0000 1.9698 1.9709 416.6469 416.9242 0.0417 -1.0000 -1.0000 5105907 1583571100.80 151.4436 59.9994 32.0000 1.9695 1.9706 416.6516 416.9301 0.0419 -1.0000 -1.0000 5105970 1583571100.90 151.4911 59.9994 32.0000 1.9700 1.9711 416.6273 416.9048 0.0418 -1.0000 -1.0000 5106204 1583571101.00 151.4911 59.9994 32.0000 1.9692 1.9703 416.7277 417.0058 0.0419 -1.0000 -1.0000 5106267 1583571101.10 151.4911 59.9994 32.0000 1.9691 1.9702 416.8767 417.1547 0.0419 -1.0000 -1.0000 5106329 1583571101.20 151.4911 59.9994 32.0000 1.9688 1.9699 416.8082 417.0868 0.0419 -1.0000 -1.0000 5106407 1583571101.30 151.4911 59.9994 32.0000 1.9693 1.9704 416.9367 417.2151 0.0419 -1.0000 -1.0000 5106470 1583571101.40 151.5453 59.9994 32.0000 1.9693 1.9704 416.7895 417.0666 0.0418 -1.0000 -1.0000 5106533 1583571101.50 151.5453 59.9994 32.0000 1.9691 1.9702 416.6746 416.9533 0.0420 -1.0000 -1.0000 5106845 1583571101.60 151.5453 59.9994 32.0000 1.9695 1.9705 416.6920 416.9701 0.0419 -1.0000 -1.0000 5106923 1583571101.70 151.5453 59.9994 32.0000 1.9696 1.9707 416.6468 416.9258 0.0420 -1.0000 -1.0000 5106986 1583571101.80 151.5453 59.9994 32.0000 1.9694 1.9704 416.7817 417.0598 0.0419 -1.0000 -1.0000 5107064 1583571101.90 151.5457 59.9994 32.0000 1.9690 1.9701 416.8679 417.1462 0.0419 -1.0000 -1.0000 5107127 1583571102.00 151.5577 59.9994 32.0000 1.9682 1.9693 416.9277 417.2064 0.0420 -1.0000 -1.0000 5107251 1583571102.10 151.5577 59.9994 32.0000 1.9698 1.9709 416.8508 417.1296 0.0419 -1.0000 -1.0000 5107330 1583571102.20 151.5577 59.9994 32.0000 1.9695 1.9706 416.7506 417.0289 0.0419 -1.0000 -1.0000 5107392 1583571102.30 151.5577 59.9994 32.0000 1.9696 1.9706 416.6595 416.9370 0.0418 -1.0000 -1.0000 5107454 1583571102.40 151.5577 59.9994 32.0000 1.9695 1.9706 416.6902 416.9678 0.0418 -1.0000 -1.0000 5107533 1583571102.50 151.5726 59.9994 32.0000 1.9694 1.9705 416.6712 416.9493 0.0419 -1.0000 -1.0000 5107595 1583571102.60 151.5875 59.9994 32.0000 1.9687 1.9698 416.6760 416.9544 0.0418 -1.0000 -1.0000 5107657 1583571102.70 151.5875 59.9994 32.0000 1.9689 1.9700 416.8055 417.0834 0.0419 -1.0000 -1.0000 5107720 1583571102.80 151.5875 59.9994 32.0000 1.9690 1.9701 416.8081 417.0861 0.0419 -1.0000 -1.0000 5107783 1583571102.90 151.5875 59.9994 32.0000 1.9695 1.9706 416.8649 417.1433 0.0419 -1.0000 -1.0000 5107845 1583571103.00 151.5875 59.9994 32.0000 1.9695 1.9705 416.7629 417.0414 0.0420 -1.0000 -1.0000 5107923 1583571103.10 151.4743 59.9994 32.0000 1.9694 1.9705 416.7360 417.0133 0.0418 -1.0000 -1.0000 5107986 1583571103.20 151.4743 59.9994 32.0000 1.9689 1.9700 416.5798 416.8582 0.0419 -1.0000 -1.0000 5108064 1583571103.30 151.4743 59.9994 32.0000 1.9691 1.9702 416.6600 416.9379 0.0418 -1.0000 -1.0000 5108126 1583571103.40 151.4743 59.9994 32.0000 1.9689 1.9700 416.7843 417.0625 0.0418 -1.0000 -1.0000 5108189 1583571103.50 151.4743 59.9994 32.0000 1.9677 1.9688 416.8846 417.1624 0.0419 -1.0000 -1.0000 5108329 1583571103.60 151.4743 59.9994 32.0000 1.9690 1.9701 416.8658 417.1436 0.0418 -1.0000 -1.0000 5108392 1583571103.70 151.4874 59.9994 32.0000 1.9693 1.9704 416.8312 417.1087 0.0418 -1.0000 -1.0000 5108439 1583571103.80 151.4874 59.9994 32.0000 1.9693 1.9703 416.7293 417.0082 0.0421 -1.0000 -1.0000 5108517 1583571103.90 151.4874 59.9994 32.0000 1.9697 1.9708 416.7372 417.0161 0.0420 -1.0000 -1.0000 5108580 1583571104.00 151.4874 59.9994 32.0000 1.9698 1.9708 416.7519 417.0299 0.0418 -1.0000 -1.0000 5108642 1583571104.10 151.4874 59.9994 32.0000 1.9694 1.9705 416.7744 417.0524 0.0419 -1.0000 -1.0000 5109033 1583571104.20 151.4638 59.9994 32.0000 1.9694 1.9705 416.9329 417.2119 0.0420 -1.0000 -1.0000 5109095 1583571104.30 151.4581 59.9994 32.0000 1.9697 1.9708 416.8651 417.1437 0.0419 -1.0000 -1.0000 5109157 1583571104.40 151.4581 59.9994 32.0000 1.9699 1.9710 416.8421 417.1201 0.0418 -1.0000 -1.0000 5109236 1583571104.50 151.4581 59.9994 32.0000 1.9695 1.9706 416.6932 416.9721 0.0420 -1.0000 -1.0000 5109298 1583571104.60 151.4581 59.9994 32.0000 1.9694 1.9704 416.7509 417.0291 0.0419 -1.0000 -1.0000 5109548 1583571104.70 151.4581 59.9994 32.0000 1.9699 1.9710 416.7054 416.9841 0.0420 -1.0000 -1.0000 5109627 1583571104.80 151.4689 60.0001 32.0000 1.9698 1.9709 416.6551 416.9332 0.0419 -1.0000 -1.0000 5109689 1583571104.90 151.4689 60.0001 32.0000 1.9701 1.9711 416.6960 416.9747 0.0420 -1.0000 -1.0000 5109751 1583571105.00 151.4689 60.0001 32.0000 1.9697 1.9708 416.6997 416.9779 0.0419 -1.0000 -1.0000 5109814 1583571105.10 151.4689 60.0001 32.0000 1.9691 1.9702 416.9637 417.2430 0.0420 -1.0000 -1.0000 5110314 1583571105.20 151.4689 60.0001 32.0000 1.9698 1.9708 416.9221 417.2005 0.0419 -1.0000 -1.0000 5110376 1583571105.30 151.4759 60.0001 32.0000 1.9698 1.9709 416.8323 417.1115 0.0421 -1.0000 -1.0000 5110454 1583571105.40 151.4759 60.0001 32.0000 1.9697 1.9708 416.7374 417.0161 0.0419 -1.0000 -1.0000 5110517 1583571105.50 151.4759 60.0001 32.0000 1.9706 1.9717 416.6630 416.9404 0.0418 -1.0000 -1.0000 5110579 1583571105.60 151.4759 60.0001 32.0000 1.9699 1.9710 416.6995 416.9778 0.0419 -1.0000 -1.0000 5110657 1583571105.70 151.4759 60.0001 32.0000 1.9704 1.9714 416.6751 416.9529 0.0419 -1.0000 -1.0000 5110720 1583571105.80 151.4873 60.0001 32.0000 1.9694 1.9705 416.7336 417.0117 0.0418 -1.0000 -1.0000 5110798 1583571105.90 151.5394 60.0001 32.0000 1.9694 1.9705 416.7938 417.0723 0.0420 -1.0000 -1.0000 5110861 1583571106.00 151.5394 60.0001 32.0000 1.9691 1.9702 416.8614 417.1403 0.0419 -1.0000 -1.0000 5110923 1583571106.10 151.5394 60.0001 32.0000 1.9689 1.9700 416.8463 417.1255 0.0420 -1.0000 -1.0000 5111064 1583571106.20 151.5394 60.0001 32.0000 1.9693 1.9703 416.8124 417.0904 0.0418 -1.0000 -1.0000 5111127 1583571106.30 151.5394 60.0001 32.0000 1.9699 1.9710 416.7090 416.9868 0.0419 -1.0000 -1.0000 5111189 1583571106.40 151.5363 60.0001 32.0000 1.9695 1.9706 416.6873 416.9656 0.0419 -1.0000 -1.0000 5111251 1583571106.50 151.5363 60.0001 32.0000 1.9692 1.9703 416.6790 416.9569 0.0419 -1.0000 -1.0000 5111314 1583571106.60 151.5363 60.0001 32.0000 1.9691 1.9701 416.7019 416.9807 0.0419 -1.0000 -1.0000 5111376 1583571106.70 151.5363 60.0001 32.0000 1.9692 1.9703 416.7686 417.0472 0.0419 -1.0000 -1.0000 5112080 1583571106.80 151.5363 60.0001 32.0000 1.9687 1.9698 416.8013 417.0786 0.0418 -1.0000 -1.0000 5112142 1583571106.90 151.5459 60.0001 32.0000 1.9687 1.9698 416.8044 417.0820 0.0418 -1.0000 -1.0000 5112205 1583571107.00 151.5491 60.0001 32.0000 1.9687 1.9698 416.8745 417.1527 0.0419 -1.0000 -1.0000 5112298 1583571107.10 151.5491 60.0001 32.0000 1.9692 1.9703 416.7642 417.0416 0.0418 -1.0000 -1.0000 5112361 1583571107.20 151.5491 60.0001 32.0000 1.9700 1.9710 416.7032 416.9815 0.0419 -1.0000 -1.0000 5112423 1583571107.30 151.5491 60.0001 32.0000 1.9691 1.9701 416.7492 417.0274 0.0419 -1.0000 -1.0000 5112486 1583571107.40 151.5456 60.0001 32.0000 1.9685 1.9696 416.8430 417.1215 0.0419 -1.0000 -1.0000 5112564 1583571107.50 151.4762 60.0001 32.0000 1.9687 1.9697 416.8232 417.1013 0.0418 -1.0000 -1.0000 5112627 1583571107.60 151.4762 60.0001 32.0000 1.9690 1.9701 416.7516 417.0303 0.0420 -1.0000 -1.0000 5112689 1583571107.70 151.4762 60.0001 32.0000 1.9692 1.9703 416.6576 416.9348 0.0418 -1.0000 -1.0000 5112783 1583571107.80 151.4762 60.0001 32.0000 1.9702 1.9713 416.6024 416.8809 0.0419 -1.0000 -1.0000 5112861 1583571107.90 151.4762 60.0001 32.0000 1.9700 1.9711 416.6831 416.9616 0.0420 -1.0000 -1.0000 5112923 1583571108.00 151.4906 60.0001 32.0000 1.9702 1.9713 416.6681 416.9467 0.0419 -1.0000 -1.0000 5112986 1583571108.10 151.4906 60.0001 32.0000 1.9692 1.9703 416.7014 416.9796 0.0419 -1.0000 -1.0000 5113048 1583571108.20 151.4906 60.0001 32.0000 1.9686 1.9696 416.8429 417.1225 0.0420 -1.0000 -1.0000 5113501 1583571108.30 151.4906 60.0001 32.0000 1.9681 1.9692 416.7590 417.0369 0.0419 -1.0000 -1.0000 5113564 1583571108.40 151.4906 60.0001 32.0000 1.9688 1.9699 416.7300 417.0082 0.0419 -1.0000 -1.0000 5113627 1583571108.50 151.4906 60.0001 32.0000 1.9700 1.9711 416.6302 416.9082 0.0419 -1.0000 -1.0000 5113689 1583571108.60 151.4865 60.0001 32.0000 1.9691 1.9702 416.6064 416.8844 0.0419 -1.0000 -1.0000 5113751 1583571108.70 151.4522 60.0001 32.0000 1.9692 1.9703 416.7832 417.0616 0.0418 -1.0000 -1.0000 5114627 1583571108.80 151.4522 60.0001 32.0000 1.9689 1.9700 416.9263 417.2054 0.0421 -1.0000 -1.0000 5114689 1583571108.90 151.4522 60.0001 32.0000 1.9688 1.9698 416.8657 417.1430 0.0418 -1.0000 -1.0000 5114767 1583571109.00 151.4522 60.0001 32.0000 1.9686 1.9697 416.8508 417.1290 0.0419 -1.0000 -1.0000 5114845 1583571109.10 151.4522 60.0001 32.0000 1.9691 1.9701 416.8117 417.0905 0.0420 -1.0000 -1.0000 5114907 1583571109.20 151.4677 60.0001 32.0000 1.9690 1.9701 416.7842 417.0627 0.0419 -1.0000 -1.0000 5114986 1583571109.30 151.4677 60.0001 32.0000 1.9694 1.9705 416.6769 416.9549 0.0419 -1.0000 -1.0000 5115048 1583571109.40 151.4677 60.0001 32.0000 1.9706 1.9717 416.6018 416.8798 0.0418 -1.0000 -1.0000 5115111 1583571109.50 151.4677 60.0001 32.0000 1.9699 1.9710 416.7695 417.0473 0.0418 -1.0000 -1.0000 5115173 1583571109.60 151.4677 60.0001 32.0000 1.9691 1.9702 416.9303 417.2085 0.0419 -1.0000 -1.0000 5115236 1583571109.70 151.4661 59.9999 32.0000 1.9691 1.9702 416.8186 417.0975 0.0420 -1.0000 -1.0000 5115330 1583571109.80 151.4653 59.9998 32.0000 1.9692 1.9703 416.8445 417.1231 0.0419 -1.0000 -1.0000 5115392 1583571109.90 151.4653 59.9998 32.0000 1.9696 1.9707 416.6578 416.9358 0.0419 -1.0000 -1.0000 5115470 1583571110.00 151.4653 59.9998 32.0000 1.9691 1.9702 416.6358 416.9143 0.0419 -1.0000 -1.0000 5115533 1583571110.10 151.4653 59.9998 32.0000 1.9695 1.9706 416.6091 416.8872 0.0419 -1.0000 -1.0000 5115595 1583571110.20 151.4656 59.9998 32.0000 1.9701 1.9712 416.6906 416.9682 0.0418 -1.0000 -1.0000 5115657 1583571110.30 151.4935 59.9998 32.0000 1.9690 1.9701 416.8647 417.1429 0.0419 -1.0000 -1.0000 5115720 1583571110.40 151.4935 59.9998 32.0000 1.9689 1.9700 416.7842 417.0627 0.0420 -1.0000 -1.0000 5115798 1583571110.50 151.4935 59.9998 32.0000 1.9690 1.9701 416.8249 417.1028 0.0418 -1.0000 -1.0000 5115861 1583571110.60 151.4935 59.9998 32.0000 1.9696 1.9707 416.7409 417.0189 0.0419 -1.0000 -1.0000 5115923 1583571110.70 151.4935 59.9998 32.0000 1.9695 1.9706 416.6667 416.9458 0.0420 -1.0000 -1.0000 5116001 1583571110.80 151.4935 59.9998 32.0000 1.9695 1.9706 416.8335 417.1126 0.0420 -1.0000 -1.0000 5116064 1583571110.90 151.4787 59.9998 32.0000 1.9692 1.9703 416.8181 417.0962 0.0419 -1.0000 -1.0000 5116126 1583571111.00 151.4757 59.9998 32.0000 1.9692 1.9703 416.8567 417.1357 0.0422 -1.0000 -1.0000 5116189 1583571111.10 151.4757 59.9998 32.0000 1.9691 1.9702 416.7819 417.0635 0.0424 -1.0000 -1.0000 5116251 1583571111.20 151.4757 59.9998 32.0000 1.9689 1.9700 416.7705 417.0534 0.0427 -1.0000 -1.0000 5116329 1583571111.30 151.4757 59.9998 32.0000 1.9692 1.9703 416.7128 416.9966 0.0426 -1.0000 -1.0000 5116392 1583571111.40 151.4757 59.9998 32.0000 1.9696 1.9707 416.6572 416.9381 0.0422 -1.0000 -1.0000 5116454 1583571111.50 151.6004 59.9998 32.0000 1.9690 1.9701 416.6331 416.9138 0.0421 -1.0000 -1.0000 5116533 1583571111.60 151.6004 59.9998 32.0000 1.9694 1.9705 416.7325 417.0113 0.0420 -1.0000 -1.0000 5116595 1583571111.70 151.6004 59.9998 32.0000 1.9692 1.9703 416.8621 417.1421 0.0421 -1.0000 -1.0000 5116657 1583571111.80 151.6004 59.9998 32.0000 1.9699 1.9710 416.7552 417.0320 0.0418 -1.0000 -1.0000 5116861 1583571111.90 151.6004 59.9998 32.0000 1.9695 1.9706 416.7104 416.9888 0.0419 -1.0000 -1.0000 5116923 1583571112.00 151.6048 59.9998 32.0000 1.9698 1.9708 416.6989 416.9768 0.0419 -1.0000 -1.0000 5117001 1583571112.10 151.6048 59.9998 32.0000 1.9693 1.9704 416.6689 416.9471 0.0419 -1.0000 -1.0000 5117080 1583571112.20 151.6048 59.9998 32.0000 1.9696 1.9706 416.6863 416.9643 0.0418 -1.0000 -1.0000 5117142 1583571112.30 151.6048 59.9998 32.0000 1.9692 1.9703 416.6682 416.9478 0.0420 -1.0000 -1.0000 5117314 1583571112.40 151.6048 59.9998 32.0000 1.9693 1.9704 416.7556 417.0332 0.0419 -1.0000 -1.0000 5117377 1583571112.50 151.6048 59.9998 32.0000 1.9684 1.9695 416.8426 417.1213 0.0419 -1.0000 -1.0000 5117439 1583571112.60 151.5862 59.9998 32.0000 1.9682 1.9692 416.7370 417.0158 0.0419 -1.0000 -1.0000 5117517 1583571112.70 151.5862 59.9998 32.0000 1.9691 1.9701 416.7925 417.0704 0.0418 -1.0000 -1.0000 5117580 1583571112.80 151.5862 59.9998 32.0000 1.9692 1.9702 416.7424 417.0205 0.0419 -1.0000 -1.0000 5117954 1583571112.90 151.5862 59.9998 32.0000 1.9691 1.9702 416.5997 416.8774 0.0418 -1.0000 -1.0000 5118033 1583571113.00 151.5862 59.9998 32.0000 1.9694 1.9704 416.6833 416.9613 0.0419 -1.0000 -1.0000 5118095 1583571113.10 151.5437 59.9998 32.0000 1.9691 1.9702 416.7400 417.0183 0.0419 -1.0000 -1.0000 5118157 1583571113.20 151.5437 59.9998 32.0000 1.9694 1.9705 416.8071 417.0853 0.0419 -1.0000 -1.0000 5118236 1583571113.30 151.5437 59.9998 32.0000 1.9690 1.9701 416.7930 417.0712 0.0419 -1.0000 -1.0000 5118564 1583571113.40 151.5437 59.9998 32.0000 1.9697 1.9708 416.7003 416.9789 0.0420 -1.0000 -1.0000 5118626 1583571113.50 151.5437 59.9998 32.0000 1.9691 1.9702 416.6363 416.9149 0.0419 -1.0000 -1.0000 5118705 1583571113.60 151.5747 59.9998 32.0000 1.9699 1.9709 416.5668 416.8442 0.0418 -1.0000 -1.0000 5118767 1583571113.70 151.5819 59.9998 32.0000 1.9693 1.9704 416.6122 416.8917 0.0420 -1.0000 -1.0000 5118830 1583571113.80 151.5819 59.9998 32.0000 1.9689 1.9700 416.6282 416.9067 0.0420 -1.0000 -1.0000 5119064 1583571113.90 151.5819 59.9998 32.0000 1.9689 1.9700 416.7377 417.0170 0.0420 -1.0000 -1.0000 5119127 1583571114.00 151.5819 59.9998 32.0000 1.9691 1.9702 416.7919 417.0708 0.0420 -1.0000 -1.0000 5119189 1583571114.10 151.5819 59.9998 32.0000 1.9690 1.9701 416.7105 416.9886 0.0419 -1.0000 -1.0000 5119267 1583571114.20 151.5819 59.9998 32.0000 1.9697 1.9708 416.6568 416.9356 0.0420 -1.0000 -1.0000 5119330 1583571114.30 151.5562 59.9998 32.0000 1.9694 1.9705 416.5135 416.7924 0.0420 -1.0000 -1.0000 5119454 1583571114.40 151.5366 59.9998 32.0000 1.9692 1.9702 416.6982 416.9767 0.0419 -1.0000 -1.0000 5119517 1583571114.50 151.5366 59.9998 32.0000 1.9691 1.9701 416.6746 416.9529 0.0419 -1.0000 -1.0000 5119580 1583571114.60 151.5366 59.9998 32.0000 1.9693 1.9704 416.8295 417.1069 0.0417 -1.0000 -1.0000 5119642 1583571114.70 151.5331 59.9996 32.0000 1.9682 1.9693 416.8279 417.1057 0.0419 -1.0000 -1.0000 5119720 1583571114.80 151.5331 59.9996 32.0000 1.9687 1.9698 416.8347 417.1123 0.0418 -1.0000 -1.0000 5120080 1583571114.90 151.5331 59.9996 32.0000 1.9683 1.9694 416.7298 417.0088 0.0420 -1.0000 -1.0000 5120142 1583571115.00 151.5331 59.9996 32.0000 1.9700 1.9711 416.6621 416.9409 0.0420 -1.0000 -1.0000 5120220 1583571115.10 151.5331 59.9996 32.0000 1.9694 1.9705 416.6899 416.9685 0.0419 -1.0000 -1.0000 5120283 1583571115.20 151.5295 59.9996 32.0000 1.9693 1.9704 416.7452 417.0240 0.0419 -1.0000 -1.0000 5120361 1583571115.30 151.4676 59.9996 32.0000 1.9685 1.9696 416.7747 417.0532 0.0420 -1.0000 -1.0000 5120470 1583571115.40 151.4676 59.9996 32.0000 1.9687 1.9697 416.8389 417.1171 0.0419 -1.0000 -1.0000 5120533 1583571115.50 151.4676 59.9996 32.0000 1.9681 1.9692 416.7527 417.0311 0.0420 -1.0000 -1.0000 5120595 1583571115.60 151.4676 59.9996 32.0000 1.9688 1.9699 416.8086 417.0881 0.0421 -1.0000 -1.0000 5120657 1583571115.70 151.4676 59.9996 32.0000 1.9693 1.9703 416.8390 417.1171 0.0418 -1.0000 -1.0000 5120720 1583571115.80 151.4928 59.9996 32.0000 1.9701 1.9712 416.6556 416.9336 0.0419 -1.0000 -1.0000 5120954 1583571115.90 151.4938 59.9996 32.0000 1.9695 1.9705 416.6675 416.9455 0.0418 -1.0000 -1.0000 5121017 1583571116.00 151.4938 59.9996 32.0000 1.9695 1.9706 416.6933 416.9721 0.0420 -1.0000 -1.0000 5121080 1583571116.10 151.4938 59.9996 32.0000 1.9695 1.9706 416.7471 417.0258 0.0419 -1.0000 -1.0000 5121157 1583571116.20 151.4938 59.9996 32.0000 1.9692 1.9703 416.8838 417.1622 0.0419 -1.0000 -1.0000 5121220 1583571116.30 151.4873 59.9996 32.0000 1.9689 1.9700 416.7637 417.0424 0.0420 -1.0000 -1.0000 5121283 1583571116.40 151.4646 59.9996 32.0000 1.9701 1.9712 416.9010 417.1796 0.0419 -1.0000 -1.0000 5121970 1583571116.50 151.4646 59.9996 32.0000 1.9697 1.9708 416.7616 417.0392 0.0418 -1.0000 -1.0000 5122033 1583571116.60 151.4646 59.9996 32.0000 1.9698 1.9709 416.5869 416.8643 0.0418 -1.0000 -1.0000 5122095 1583571116.70 151.4646 59.9996 32.0000 1.9692 1.9703 416.7496 417.0279 0.0419 -1.0000 -1.0000 5122189 1583571116.80 151.4646 59.9996 32.0000 1.9693 1.9704 416.8846 417.1630 0.0419 -1.0000 -1.0000 5122251 1583571116.90 151.4719 59.9996 32.0000 1.9694 1.9705 416.7445 417.0229 0.0419 -1.0000 -1.0000 5122314 1583571117.00 151.4719 59.9996 32.0000 1.9693 1.9704 416.8922 417.1710 0.0420 -1.0000 -1.0000 5122377 1583571117.10 151.4719 59.9996 32.0000 1.9696 1.9706 416.8888 417.1675 0.0419 -1.0000 -1.0000 5122439 1583571117.20 151.4719 59.9996 32.0000 1.9689 1.9700 416.8707 417.1496 0.0420 -1.0000 -1.0000 5122517 1583571117.30 151.4719 59.9996 32.0000 1.9693 1.9704 416.6806 416.9601 0.0421 -1.0000 -1.0000 5122580 1583571117.40 151.4641 59.9996 32.0000 1.9696 1.9707 416.7652 417.0435 0.0419 -1.0000 -1.0000 5122673 1583571117.50 151.4638 59.9996 32.0000 1.9690 1.9701 416.8172 417.0959 0.0420 -1.0000 -1.0000 5122736 1583571117.60 151.4638 59.9996 32.0000 1.9694 1.9705 416.8343 417.1127 0.0419 -1.0000 -1.0000 5122798 1583571117.70 151.4638 59.9996 32.0000 1.9694 1.9705 416.8411 417.1196 0.0419 -1.0000 -1.0000 5122861 1583571117.80 151.4638 59.9996 32.0000 1.9691 1.9702 416.7994 417.0783 0.0420 -1.0000 -1.0000 5122939 1583571117.90 151.4636 59.9996 32.0000 1.9693 1.9704 416.7434 417.0215 0.0418 -1.0000 -1.0000 5123314 1583571118.00 151.4524 59.9996 32.0000 1.9695 1.9706 416.7201 416.9988 0.0420 -1.0000 -1.0000 5123407 1583571118.10 151.4524 59.9996 32.0000 1.9700 1.9711 416.6729 416.9514 0.0419 -1.0000 -1.0000 5123486 1583571118.20 151.4524 59.9996 32.0000 1.9700 1.9711 416.7002 416.9781 0.0418 -1.0000 -1.0000 5123548 1583571118.30 151.4524 59.9996 32.0000 1.9695 1.9706 416.6778 416.9563 0.0420 -1.0000 -1.0000 5123611 1583571118.40 151.4524 59.9996 32.0000 1.9689 1.9700 416.8165 417.0955 0.0420 -1.0000 -1.0000 5123689 1583571118.50 151.4427 59.9996 32.0000 1.9694 1.9705 416.7865 417.0644 0.0418 -1.0000 -1.0000 5123751 1583571118.60 151.4427 59.9996 32.0000 1.9695 1.9706 416.6059 416.8848 0.0420 -1.0000 -1.0000 5123814 1583571118.70 151.4427 59.9996 32.0000 1.9698 1.9709 416.6574 416.9360 0.0419 -1.0000 -1.0000 5123876 1583571118.80 151.4427 59.9996 32.0000 1.9695 1.9706 416.6692 416.9480 0.0420 -1.0000 -1.0000 5123939 1583571118.90 151.4427 59.9996 32.0000 1.9684 1.9695 416.8939 417.1737 0.0420 -1.0000 -1.0000 5124001 1583571119.00 151.4418 59.9996 32.0000 1.9689 1.9700 416.8762 417.1545 0.0420 -1.0000 -1.0000 5124189 1583571119.10 151.4404 59.9996 32.0000 1.9692 1.9703 416.8098 417.0893 0.0421 -1.0000 -1.0000 5124251 1583571119.20 151.4404 59.9996 32.0000 1.9700 1.9711 416.7559 417.0346 0.0419 -1.0000 -1.0000 5124329 1583571119.30 151.4404 59.9996 32.0000 1.9693 1.9704 416.7078 416.9866 0.0420 -1.0000 -1.0000 5124392 1583571119.40 151.4404 59.9996 32.0000 1.9691 1.9702 416.6124 416.8904 0.0419 -1.0000 -1.0000 5124454 1583571119.50 151.4404 59.9996 32.0000 1.9691 1.9702 416.6630 416.9420 0.0420 -1.0000 -1.0000 5124595 1583571119.60 151.5120 59.9991 32.0000 1.9691 1.9702 416.8309 417.1098 0.0420 -1.0000 -1.0000 5124657 1583571119.70 151.5120 59.9991 32.0000 1.9684 1.9695 416.7829 417.0621 0.0420 -1.0000 -1.0000 5124720 1583571119.80 151.5120 59.9991 32.0000 1.9689 1.9700 416.8319 417.1112 0.0420 -1.0000 -1.0000 5124783 1583571119.90 151.5120 59.9991 32.0000 1.9689 1.9700 416.6971 416.9761 0.0420 -1.0000 -1.0000 5124845 1583571120.00 151.5120 59.9991 32.0000 1.9695 1.9706 416.6578 416.9366 0.0420 -1.0000 -1.0000 5125080 1583571120.10 151.5120 59.9991 32.0000 1.9691 1.9702 416.6057 416.8841 0.0420 -1.0000 -1.0000 5125157 1583571120.20 151.5092 59.9991 32.0000 1.9700 1.9711 416.6194 416.8980 0.0420 -1.0000 -1.0000 5125220 1583571120.30 151.4912 59.9991 32.0000 1.9691 1.9702 416.7533 417.0317 0.0419 -1.0000 -1.0000 5125283 1583571120.40 151.4912 59.9991 32.0000 1.9683 1.9694 416.8018 417.0807 0.0420 -1.0000 -1.0000 5125361 1583571120.50 151.4912 59.9991 32.0000 1.9688 1.9699 416.8260 417.1059 0.0422 -1.0000 -1.0000 5125611 1583571120.60 151.4912 59.9991 32.0000 1.9688 1.9699 416.8012 417.0812 0.0421 -1.0000 -1.0000 5125673 1583571120.70 151.4912 59.9991 32.0000 1.9704 1.9715 416.6300 416.9088 0.0421 -1.0000 -1.0000 5125751 1583571120.80 151.4900 59.9991 32.0000 1.9699 1.9710 416.5453 416.8238 0.0419 -1.0000 -1.0000 5125814 1583571120.90 151.4900 59.9991 32.0000 1.9688 1.9699 416.6696 416.9485 0.0420 -1.0000 -1.0000 5125876 1583571121.00 151.4900 59.9991 32.0000 1.9684 1.9694 416.7202 416.9989 0.0420 -1.0000 -1.0000 5126220 1583571121.10 151.4900 59.9991 32.0000 1.9688 1.9699 416.7680 417.0465 0.0419 -1.0000 -1.0000 5126283 1583571121.20 151.4900 59.9991 32.0000 1.9689 1.9700 416.8178 417.0973 0.0421 -1.0000 -1.0000 5126361 1583571121.30 151.4900 59.9991 32.0000 1.9691 1.9702 416.6755 416.9541 0.0419 -1.0000 -1.0000 5126423 1583571121.40 151.5107 59.9991 32.0000 1.9699 1.9710 416.6131 416.8920 0.0420 -1.0000 -1.0000 5126486 1583571121.50 151.5107 59.9991 32.0000 1.9693 1.9704 416.5998 416.8787 0.0421 -1.0000 -1.0000 5126877 1583571121.60 151.5107 59.9991 32.0000 1.9697 1.9707 416.6320 416.9113 0.0420 -1.0000 -1.0000 5126939 1583571121.70 151.5107 59.9991 32.0000 1.9696 1.9707 416.7738 417.0520 0.0419 -1.0000 -1.0000 5127001 1583571121.80 151.5107 59.9991 32.0000 1.9694 1.9705 416.7972 417.0762 0.0420 -1.0000 -1.0000 5127079 1583571121.90 151.5081 59.9991 32.0000 1.9694 1.9705 416.7742 417.0527 0.0419 -1.0000 -1.0000 5127142 1583571122.00 151.5025 59.9991 32.0000 1.9694 1.9705 416.6022 416.8804 0.0419 -1.0000 -1.0000 5127330 1583571122.10 151.5025 59.9991 32.0000 1.9694 1.9704 416.6384 416.9171 0.0420 -1.0000 -1.0000 5127407 1583571122.20 151.5025 59.9991 32.0000 1.9689 1.9700 416.6789 416.9579 0.0421 -1.0000 -1.0000 5127470 1583571122.30 151.5025 59.9991 32.0000 1.9692 1.9703 416.8011 417.0806 0.0421 -1.0000 -1.0000 5127533 1583571122.40 151.5025 59.9991 32.0000 1.9691 1.9702 416.7837 417.0624 0.0419 -1.0000 -1.0000 5127611 1583571122.50 151.5025 59.9991 32.0000 1.9688 1.9698 416.8019 417.0803 0.0419 -1.0000 -1.0000 5127673 1583571122.60 151.5025 59.9991 32.0000 1.9690 1.9701 416.7508 417.0293 0.0420 -1.0000 -1.0000 5127861 1583571122.70 151.5025 59.9991 32.0000 1.9689 1.9700 416.6372 416.9162 0.0420 -1.0000 -1.0000 5127923 1583571122.80 151.5345 59.9991 32.0000 1.9696 1.9706 416.6344 416.9132 0.0420 -1.0000 -1.0000 5127986 1583571122.90 151.5345 59.9991 32.0000 1.9695 1.9706 416.7478 417.0266 0.0420 -1.0000 -1.0000 5128048 1583571123.00 151.5522 59.9991 32.0000 1.9682 1.9693 416.8439 417.1227 0.0419 -1.0000 -1.0000 5128126 1583571123.10 151.5573 59.9991 32.0000 1.9689 1.9700 416.8601 417.1383 0.0419 -1.0000 -1.0000 5128298 1583571123.20 151.5573 59.9991 32.0000 1.9695 1.9706 416.7311 417.0108 0.0421 -1.0000 -1.0000 5128376 1583571123.30 151.5573 59.9991 32.0000 1.9697 1.9708 416.6185 416.8974 0.0420 -1.0000 -1.0000 5128439 1583571123.40 151.5573 59.9991 32.0000 1.9698 1.9708 416.5704 416.8484 0.0418 -1.0000 -1.0000 5128501 1583571123.50 151.5578 59.9991 32.0000 1.9697 1.9708 416.5867 416.8662 0.0420 -1.0000 -1.0000 5128579 1583571123.60 151.5882 59.9991 32.0000 1.9693 1.9704 416.6530 416.9310 0.0419 -1.0000 -1.0000 5128814 1583571123.70 151.5882 59.9991 32.0000 1.9684 1.9695 416.8145 417.0935 0.0421 -1.0000 -1.0000 5128877 1583571123.80 151.5882 59.9991 32.0000 1.9682 1.9693 416.8635 417.1428 0.0420 -1.0000 -1.0000 5128939 1583571123.90 151.5882 59.9991 32.0000 1.9690 1.9701 416.8424 417.1215 0.0420 -1.0000 -1.0000 5129001 1583571124.00 151.5882 59.9991 32.0000 1.9699 1.9710 416.7248 417.0041 0.0420 -1.0000 -1.0000 5129064 1583571124.10 151.5772 59.9991 32.0000 1.9693 1.9704 416.7573 417.0359 0.0419 -1.0000 -1.0000 5129173 1583571124.20 151.5402 59.9991 32.0000 1.9689 1.9699 416.7920 417.0708 0.0420 -1.0000 -1.0000 5129236 1583571124.30 151.5402 59.9991 32.0000 1.9682 1.9692 416.7619 417.0413 0.0421 -1.0000 -1.0000 5129298 1583571124.40 151.5402 59.9991 32.0000 1.9688 1.9699 416.6567 416.9343 0.0418 -1.0000 -1.0000 5129376 1583571124.50 151.5402 59.9991 32.0000 1.9696 1.9706 416.6171 416.8958 0.0420 -1.0000 -1.0000 5129439 1583571124.60 151.5402 59.9991 32.0000 1.9694 1.9705 416.5926 416.8715 0.0420 -1.0000 -1.0000 5129829 1583571124.70 151.5560 59.9994 32.0000 1.9689 1.9699 416.5106 416.7897 0.0420 -1.0000 -1.0000 5129907 1583571124.80 151.5560 59.9994 32.0000 1.9695 1.9705 416.6407 416.9197 0.0420 -1.0000 -1.0000 5129970 1583571124.90 151.5560 59.9994 32.0000 1.9684 1.9695 416.8143 417.0934 0.0420 -1.0000 -1.0000 5130048 1583571125.00 151.5560 59.9994 32.0000 1.9684 1.9695 416.8681 417.1462 0.0419 -1.0000 -1.0000 5130111 1583571125.10 151.5560 59.9994 32.0000 1.9685 1.9696 416.7161 416.9950 0.0420 -1.0000 -1.0000 5130345 1583571125.20 151.5522 59.9994 32.0000 1.9694 1.9705 416.5807 416.8595 0.0419 -1.0000 -1.0000 5130407 1583571125.30 151.5390 59.9994 32.0000 1.9693 1.9704 416.6240 416.9015 0.0418 -1.0000 -1.0000 5130470 1583571125.40 151.5390 59.9994 32.0000 1.9693 1.9703 416.7000 416.9770 0.0417 -1.0000 -1.0000 5130532 1583571125.50 151.5390 59.9994 32.0000 1.9679 1.9689 416.7676 417.0456 0.0419 -1.0000 -1.0000 5130611 1583571125.60 151.5390 59.9994 32.0000 1.9686 1.9697 416.7845 417.0621 0.0418 -1.0000 -1.0000 5130845 1583571125.70 151.5390 59.9994 32.0000 1.9693 1.9704 416.7925 417.0703 0.0418 -1.0000 -1.0000 5130907 1583571125.80 151.5526 59.9994 32.0000 1.9692 1.9703 416.7387 417.0179 0.0421 -1.0000 -1.0000 5130970 1583571125.90 151.5526 59.9994 32.0000 1.9694 1.9705 416.6299 416.9078 0.0419 -1.0000 -1.0000 5131033 1583571126.00 151.5526 59.9994 32.0000 1.9694 1.9704 416.5187 416.7977 0.0420 -1.0000 -1.0000 5131095 1583571126.10 151.5526 59.9994 32.0000 1.9698 1.9709 416.6314 416.9111 0.0421 -1.0000 -1.0000 5131173 1583571126.20 151.5526 59.9994 32.0000 1.9683 1.9694 416.7756 417.0537 0.0419 -1.0000 -1.0000 5131470 1583571126.30 151.5526 59.9994 32.0000 1.9686 1.9696 416.6905 416.9698 0.0420 -1.0000 -1.0000 5131532 1583571126.40 151.5170 59.9994 32.0000 1.9687 1.9697 416.6731 416.9517 0.0419 -1.0000 -1.0000 5131595 1583571126.50 151.4942 59.9994 32.0000 1.9692 1.9703 416.6674 416.9471 0.0421 -1.0000 -1.0000 5131657 1583571126.60 151.4942 59.9994 32.0000 1.9688 1.9698 416.5904 416.8692 0.0420 -1.0000 -1.0000 5131720 1583571126.70 151.4942 59.9994 32.0000 1.9682 1.9693 416.6894 416.9681 0.0420 -1.0000 -1.0000 5131939 1583571126.80 151.4942 59.9994 32.0000 1.9684 1.9695 416.6626 416.9419 0.0420 -1.0000 -1.0000 5132001 1583571126.90 151.4942 59.9994 32.0000 1.9682 1.9692 416.7302 417.0091 0.0420 -1.0000 -1.0000 5132064 1583571127.00 151.5190 59.9994 32.0000 1.9678 1.9689 416.8799 417.1585 0.0419 -1.0000 -1.0000 5132126 1583571127.10 151.5275 59.9994 32.0000 1.9686 1.9697 416.7156 416.9936 0.0419 -1.0000 -1.0000 5132189 1583571127.20 151.5275 59.9994 32.0000 1.9695 1.9706 416.6990 416.9778 0.0420 -1.0000 -1.0000 5132439 1583571127.30 151.5275 59.9994 32.0000 1.9693 1.9704 416.7355 417.0143 0.0420 -1.0000 -1.0000 5132501 1583571127.40 151.5275 59.9994 32.0000 1.9692 1.9703 416.6463 416.9251 0.0420 -1.0000 -1.0000 5132564 1583571127.50 151.5275 59.9994 32.0000 1.9699 1.9709 416.7008 416.9793 0.0419 -1.0000 -1.0000 5132642 1583571127.60 151.5177 59.9994 32.0000 1.9692 1.9703 416.8206 417.0992 0.0419 -1.0000 -1.0000 5132704 1583571127.70 151.5177 59.9994 32.0000 1.9692 1.9703 416.7827 417.0612 0.0420 -1.0000 -1.0000 5132830 1583571127.80 151.5177 59.9994 32.0000 1.9691 1.9702 416.6878 416.9659 0.0418 -1.0000 -1.0000 5132907 1583571127.90 151.5177 59.9994 32.0000 1.9691 1.9701 416.6232 416.9021 0.0420 -1.0000 -1.0000 5132970 1583571128.00 151.5177 59.9994 32.0000 1.9702 1.9713 416.6248 416.9040 0.0421 -1.0000 -1.0000 5133032 1583571128.10 151.5088 59.9994 32.0000 1.9696 1.9707 416.5966 416.8756 0.0420 -1.0000 -1.0000 5133111 1583571128.20 151.5013 59.9994 32.0000 1.9698 1.9709 416.5836 416.8617 0.0419 -1.0000 -1.0000 5133689 1583571128.30 151.5013 59.9994 32.0000 1.9681 1.9692 416.7179 416.9963 0.0419 -1.0000 -1.0000 5133751 1583571128.40 151.5013 59.9994 32.0000 1.9686 1.9697 416.8020 417.0807 0.0420 -1.0000 -1.0000 5133829 1583571128.50 151.5013 59.9994 32.0000 1.9691 1.9702 416.6312 416.9105 0.0420 -1.0000 -1.0000 5133892 1583571128.60 151.5013 59.9994 32.0000 1.9692 1.9703 416.5357 416.8138 0.0419 -1.0000 -1.0000 5133954 1583571128.70 151.4528 59.9994 32.0000 1.9697 1.9708 416.5137 416.7921 0.0420 -1.0000 -1.0000 5134204 1583571128.80 151.4319 59.9994 32.0000 1.9700 1.9711 416.6653 416.9424 0.0418 -1.0000 -1.0000 5134267 1583571128.90 151.4319 59.9994 32.0000 1.9689 1.9700 416.7950 417.0737 0.0419 -1.0000 -1.0000 5134329 1583571129.00 151.4319 59.9994 32.0000 1.9682 1.9693 416.8081 417.0873 0.0421 -1.0000 -1.0000 5134407 1583571129.10 151.4319 59.9994 32.0000 1.9685 1.9696 416.7565 417.0349 0.0419 -1.0000 -1.0000 5134470 1583571129.20 151.4319 59.9994 32.0000 1.9692 1.9703 416.6569 416.9349 0.0418 -1.0000 -1.0000 5134720 1583571129.30 151.4912 59.9994 32.0000 1.9693 1.9704 416.6852 416.9639 0.0420 -1.0000 -1.0000 5134782 1583571129.40 151.4912 59.9994 32.0000 1.9698 1.9709 416.5552 416.8346 0.0420 -1.0000 -1.0000 5134845 1583571129.50 151.4912 59.9994 32.0000 1.9701 1.9712 416.5371 416.8150 0.0419 -1.0000 -1.0000 5134923 1583571129.60 151.4912 59.9994 32.0000 1.9692 1.9703 416.7396 417.0179 0.0419 -1.0000 -1.0000 5134986 1583571129.70 151.4912 59.9994 32.0000 1.9693 1.9704 416.8756 417.1544 0.0420 -1.0000 -1.0000 5135048 1583571129.80 151.4597 59.9994 32.0000 1.9691 1.9702 416.7977 417.0762 0.0419 -1.0000 -1.0000 5135127 1583571129.90 151.4597 59.9994 32.0000 1.9697 1.9708 416.6508 416.9301 0.0421 -1.0000 -1.0000 5135189 1583571130.00 151.4597 59.9994 32.0000 1.9703 1.9714 416.5782 416.8567 0.0419 -1.0000 -1.0000 5135251 1583571130.10 151.4597 59.9994 32.0000 1.9695 1.9706 416.6286 416.9058 0.0417 -1.0000 -1.0000 5135314 1583571130.20 151.4597 59.9994 32.0000 1.9691 1.9702 416.6658 416.9440 0.0419 -1.0000 -1.0000 5135377 1583571130.30 151.4592 59.9994 32.0000 1.9695 1.9706 416.7065 416.9855 0.0420 -1.0000 -1.0000 5135439 1583571130.40 151.4532 59.9994 32.0000 1.9693 1.9704 416.7716 417.0506 0.0420 -1.0000 -1.0000 5135517 1583571130.50 151.4532 59.9994 32.0000 1.9693 1.9704 416.7875 417.0656 0.0419 -1.0000 -1.0000 5135580 1583571130.60 151.4532 59.9994 32.0000 1.9694 1.9705 416.5441 416.8224 0.0420 -1.0000 -1.0000 5135642 1583571130.70 151.4532 59.9994 32.0000 1.9694 1.9705 416.5941 416.8725 0.0419 -1.0000 -1.0000 5135720 1583571130.80 151.4532 59.9994 32.0000 1.9688 1.9698 416.7331 417.0113 0.0419 -1.0000 -1.0000 5136142 1583571130.90 151.4258 59.9994 32.0000 1.9684 1.9695 416.8328 417.1109 0.0419 -1.0000 -1.0000 5136220 1583571131.00 151.4258 59.9994 32.0000 1.9693 1.9703 416.7724 417.0513 0.0421 -1.0000 -1.0000 5136282 1583571131.10 151.4258 59.9994 32.0000 1.9690 1.9701 416.7404 417.0185 0.0418 -1.0000 -1.0000 5136345 1583571131.20 151.4258 59.9994 32.0000 1.9688 1.9698 416.7016 416.9797 0.0420 -1.0000 -1.0000 5136423 1583571131.30 151.4258 59.9994 32.0000 1.9697 1.9707 416.6591 416.9371 0.0418 -1.0000 -1.0000 5136642 1583571131.40 151.4258 59.9994 32.0000 1.9692 1.9703 416.5525 416.8315 0.0420 -1.0000 -1.0000 5136704 1583571131.50 151.4276 59.9994 32.0000 1.9697 1.9708 416.6427 416.9214 0.0419 -1.0000 -1.0000 5136782 1583571131.60 151.4276 59.9994 32.0000 1.9681 1.9691 416.7381 417.0167 0.0420 -1.0000 -1.0000 5136845 1583571131.70 151.4276 59.9994 32.0000 1.9685 1.9696 416.7933 417.0718 0.0419 -1.0000 -1.0000 5136908 1583571131.80 151.4276 59.9994 32.0000 1.9690 1.9701 416.8035 417.0818 0.0419 -1.0000 -1.0000 5136986 1583571131.90 151.4276 59.9994 32.0000 1.9697 1.9708 416.6055 416.8837 0.0419 -1.0000 -1.0000 5137048 1583571132.00 151.4276 59.9994 32.0000 1.9693 1.9704 416.5760 416.8552 0.0421 -1.0000 -1.0000 5137111 1583571132.10 151.4043 59.9994 32.0000 1.9704 1.9715 416.5705 416.8491 0.0419 -1.0000 -1.0000 5137173 1583571132.20 151.4043 59.9994 32.0000 1.9690 1.9701 416.6570 416.9360 0.0420 -1.0000 -1.0000 5137236 1583571132.30 151.4043 59.9994 32.0000 1.9689 1.9700 416.6470 416.9249 0.0419 -1.0000 -1.0000 5137330 1583571132.40 151.4043 59.9994 32.0000 1.9688 1.9699 416.7869 417.0651 0.0418 -1.0000 -1.0000 5137392 1583571132.50 151.4043 59.9994 32.0000 1.9691 1.9702 416.6967 416.9761 0.0420 -1.0000 -1.0000 5137470 1583571132.60 151.5043 59.9994 32.0000 1.9695 1.9706 416.7267 417.0032 0.0416 -1.0000 -1.0000 5137532 1583571132.70 151.5299 59.9994 32.0000 1.9697 1.9708 416.6711 416.9495 0.0421 -1.0000 -1.0000 5137595 1583571132.80 151.5299 59.9994 32.0000 1.9702 1.9713 416.5175 416.7951 0.0419 -1.0000 -1.0000 5137657 1583571132.90 151.5299 59.9994 32.0000 1.9700 1.9711 416.7313 417.0100 0.0420 -1.0000 -1.0000 5137829 1583571133.00 151.5299 59.9994 32.0000 1.9698 1.9709 416.8086 417.0872 0.0419 -1.0000 -1.0000 5137907 1583571133.10 151.5299 59.9994 32.0000 1.9695 1.9706 416.8816 417.1603 0.0419 -1.0000 -1.0000 5137970 1583571133.20 151.4965 59.9994 32.0000 1.9695 1.9706 416.6856 416.9635 0.0418 -1.0000 -1.0000 5138048 1583571133.30 151.4965 59.9994 32.0000 1.9700 1.9711 416.6056 416.8846 0.0421 -1.0000 -1.0000 5138111 1583571133.40 151.4965 59.9994 32.0000 1.9701 1.9712 416.6099 416.8878 0.0418 -1.0000 -1.0000 5138329 1583571133.50 151.4965 59.9994 32.0000 1.9705 1.9715 416.5715 416.8485 0.0417 -1.0000 -1.0000 5138407 1583571133.60 151.4965 59.9994 32.0000 1.9698 1.9708 416.5716 416.8490 0.0418 -1.0000 -1.0000 5138470 1583571133.70 151.4989 59.9994 32.0000 1.9690 1.9701 416.8362 417.1141 0.0419 -1.0000 -1.0000 5138532 1583571133.80 151.4989 59.9994 32.0000 1.9691 1.9702 416.7863 417.0651 0.0419 -1.0000 -1.0000 5138611 1583571133.90 151.4989 59.9994 32.0000 1.9690 1.9701 416.7865 417.0649 0.0419 -1.0000 -1.0000 5138830 1583571134.00 151.4989 59.9994 32.0000 1.9695 1.9706 416.7222 417.0010 0.0420 -1.0000 -1.0000 5138892 1583571134.10 151.4989 59.9994 32.0000 1.9706 1.9716 416.6239 416.9023 0.0419 -1.0000 -1.0000 5138970 1583571134.20 151.5539 59.9994 32.0000 1.9694 1.9705 416.6845 416.9620 0.0417 -1.0000 -1.0000 5139032 1583571134.30 151.5729 59.9994 32.0000 1.9693 1.9703 416.6934 416.9714 0.0419 -1.0000 -1.0000 5139095 1583571134.40 151.5729 59.9994 32.0000 1.9692 1.9703 416.8063 417.0846 0.0420 -1.0000 -1.0000 5139439 1583571134.50 151.5729 59.9994 32.0000 1.9693 1.9704 416.8969 417.1757 0.0419 -1.0000 -1.0000 5139501 1583571134.60 151.5729 59.9994 32.0000 1.9700 1.9710 416.8003 417.0784 0.0418 -1.0000 -1.0000 5139564 1583571134.70 151.5729 59.9994 32.0000 1.9698 1.9708 416.7932 417.0716 0.0420 -1.0000 -1.0000 5139642 1583571134.80 151.5202 59.9997 32.0000 1.9698 1.9709 416.5995 416.8789 0.0421 -1.0000 -1.0000 5139704 1583571134.90 151.5202 59.9997 32.0000 1.9697 1.9708 416.6552 416.9341 0.0419 -1.0000 -1.0000 5140142 1583571135.00 151.5202 59.9997 32.0000 1.9691 1.9702 416.6694 416.9477 0.0419 -1.0000 -1.0000 5140220 1583571135.10 151.5202 59.9997 32.0000 1.9687 1.9698 416.8144 417.0930 0.0419 -1.0000 -1.0000 5140282 1583571135.20 151.5202 59.9997 32.0000 1.9692 1.9703 416.7147 416.9924 0.0418 -1.0000 -1.0000 5140361 1583571135.30 151.5721 59.9997 32.0000 1.9700 1.9711 416.6521 416.9302 0.0419 -1.0000 -1.0000 5140423 1583571135.40 151.5721 59.9997 32.0000 1.9705 1.9716 416.7072 416.9855 0.0419 -1.0000 -1.0000 5140595 1583571135.50 151.5721 59.9997 32.0000 1.9700 1.9711 416.6517 416.9294 0.0419 -1.0000 -1.0000 5140673 1583571135.60 151.5721 59.9997 32.0000 1.9689 1.9700 416.7060 416.9840 0.0419 -1.0000 -1.0000 5140736 1583571135.70 151.5721 59.9997 32.0000 1.9688 1.9699 416.8530 417.1318 0.0420 -1.0000 -1.0000 5140798 1583571135.80 151.5721 59.9997 32.0000 1.9688 1.9699 416.8230 417.1020 0.0420 -1.0000 -1.0000 5140877 1583571135.90 151.5721 59.9997 32.0000 1.9691 1.9702 416.7111 416.9892 0.0418 -1.0000 -1.0000 5140939 1583571136.00 151.5721 59.9997 32.0000 1.9699 1.9710 416.6402 416.9189 0.0420 -1.0000 -1.0000 5141001 1583571136.10 151.5751 59.9997 32.0000 1.9701 1.9712 416.5876 416.8660 0.0419 -1.0000 -1.0000 5141080 1583571136.20 151.6203 59.9997 32.0000 1.9703 1.9714 416.6483 416.9266 0.0419 -1.0000 -1.0000 5141142 1583571136.30 151.6203 59.9997 32.0000 1.9692 1.9703 416.7626 417.0410 0.0419 -1.0000 -1.0000 5141205 1583571136.40 151.5573 59.9997 32.0000 1.9689 1.9699 416.8459 417.1246 0.0420 -1.0000 -1.0000 5141282 1583571136.50 151.5573 59.9997 32.0000 1.9687 1.9698 416.7785 417.0572 0.0419 -1.0000 -1.0000 5141564 1583571136.60 151.5573 59.9997 32.0000 1.9696 1.9707 416.6739 416.9522 0.0419 -1.0000 -1.0000 5141627 1583571136.70 151.5573 59.9997 32.0000 1.9698 1.9708 416.5209 416.7985 0.0419 -1.0000 -1.0000 5141689 1583571136.80 151.5573 59.9997 32.0000 1.9694 1.9705 416.6463 416.9240 0.0418 -1.0000 -1.0000 5141767 1583571136.90 151.5095 59.9997 32.0000 1.9690 1.9701 416.6673 416.9458 0.0420 -1.0000 -1.0000 5141829 1583571137.00 151.4856 59.9997 32.0000 1.9685 1.9696 416.7720 417.0511 0.0420 -1.0000 -1.0000 5142204 1583571137.10 151.4856 59.9997 32.0000 1.9684 1.9695 416.8460 417.1241 0.0418 -1.0000 -1.0000 5142267 1583571137.20 151.4856 59.9997 32.0000 1.9691 1.9702 416.7947 417.0731 0.0419 -1.0000 -1.0000 5142329 1583571137.30 151.4856 59.9997 32.0000 1.9690 1.9701 416.7503 417.0281 0.0418 -1.0000 -1.0000 5142392 1583571137.40 151.4856 59.9997 32.0000 1.9695 1.9706 416.6158 416.8932 0.0418 -1.0000 -1.0000 5142454 1583571137.50 151.4856 59.9997 32.0000 1.9700 1.9711 416.6786 416.9563 0.0418 -1.0000 -1.0000 5142532 1583571137.60 151.4856 59.9997 32.0000 1.9690 1.9701 416.7069 416.9847 0.0418 -1.0000 -1.0000 5142595 1583571137.70 151.4856 59.9997 32.0000 1.9687 1.9697 416.8192 417.0980 0.0421 -1.0000 -1.0000 5142657 1583571137.80 151.4856 59.9997 32.0000 1.9696 1.9707 416.7845 417.0636 0.0420 -1.0000 -1.0000 5142736 1583571137.90 151.4856 59.9997 32.0000 1.9700 1.9711 416.6868 416.9655 0.0420 -1.0000 -1.0000 5142798 1583571138.00 151.4856 59.9997 32.0000 1.9693 1.9704 416.5383 416.8167 0.0419 -1.0000 -1.0000 5142939 1583571138.10 151.5497 59.9997 32.0000 1.9696 1.9707 416.5130 416.7903 0.0418 -1.0000 -1.0000 5143017 1583571138.20 151.5497 59.9997 32.0000 1.9692 1.9703 416.7515 417.0301 0.0419 -1.0000 -1.0000 5143080 1583571138.30 151.5497 59.9997 32.0000 1.9687 1.9698 416.7782 417.0564 0.0419 -1.0000 -1.0000 5143142 1583571138.40 151.5504 59.9997 32.0000 1.9682 1.9693 416.8707 417.1487 0.0419 -1.0000 -1.0000 5143204 1583571138.50 151.5768 59.9997 32.0000 1.9686 1.9697 416.7078 416.9867 0.0419 -1.0000 -1.0000 5143267 1583571138.60 151.5768 59.9997 32.0000 1.9695 1.9706 416.4818 416.7598 0.0419 -1.0000 -1.0000 5143564 1583571138.70 151.5527 59.9997 32.0000 1.9695 1.9705 416.6361 416.9142 0.0419 -1.0000 -1.0000 5143642 1583571138.80 151.5527 59.9997 32.0000 1.9689 1.9700 416.6701 416.9487 0.0419 -1.0000 -1.0000 5143704 1583571138.90 151.5527 59.9997 32.0000 1.9686 1.9697 416.7568 417.0351 0.0419 -1.0000 -1.0000 5143782 1583571139.00 151.5527 59.9997 32.0000 1.9686 1.9697 416.8427 417.1207 0.0419 -1.0000 -1.0000 5143845 1583571139.10 151.5527 59.9997 32.0000 1.9692 1.9703 416.7515 417.0298 0.0419 -1.0000 -1.0000 5144689 1583571139.20 151.5597 59.9997 32.0000 1.9691 1.9702 416.6869 416.9654 0.0419 -1.0000 -1.0000 5144767 1583571139.30 151.5597 59.9997 32.0000 1.9694 1.9705 416.6622 416.9395 0.0418 -1.0000 -1.0000 5144845 1583571139.40 151.5597 59.9997 32.0000 1.9694 1.9704 416.5517 416.8304 0.0420 -1.0000 -1.0000 5144907 1583571139.50 151.5597 59.9997 32.0000 1.9693 1.9704 416.6367 416.9137 0.0417 -1.0000 -1.0000 5144970 1583571139.60 151.5597 59.9997 32.0000 1.9690 1.9701 416.7822 417.0603 0.0419 -1.0000 -1.0000 5145032 1583571139.70 151.5457 59.9997 32.0000 1.9692 1.9703 416.8257 417.1038 0.0419 -1.0000 -1.0000 5145095 1583571139.80 151.5157 59.9997 32.0000 1.9697 1.9708 416.6256 416.9029 0.0417 -1.0000 -1.0000 5145173 1583571139.90 151.5157 59.9997 32.0000 1.9697 1.9708 416.5217 416.8003 0.0420 -1.0000 -1.0000 5145236 1583571140.00 151.5157 59.9997 32.0000 1.9695 1.9706 416.6001 416.8782 0.0419 -1.0000 -1.0000 5145298 1583571140.10 151.5157 59.9997 32.0000 1.9689 1.9699 416.7201 416.9987 0.0420 -1.0000 -1.0000 5145580 1583571140.20 151.5157 59.9997 32.0000 1.9683 1.9694 416.7049 416.9820 0.0418 -1.0000 -1.0000 5145642 1583571140.30 151.5157 59.9997 32.0000 1.9687 1.9698 416.8205 417.0996 0.0421 -1.0000 -1.0000 5145704 1583571140.40 151.4920 59.9997 32.0000 1.9693 1.9704 416.7615 417.0406 0.0420 -1.0000 -1.0000 5145782 1583571140.50 151.4920 59.9997 32.0000 1.9694 1.9705 416.5642 416.8431 0.0420 -1.0000 -1.0000 5145845 1583571140.60 151.4920 59.9997 32.0000 1.9688 1.9699 416.5679 416.8465 0.0419 -1.0000 -1.0000 5145970 1583571140.70 151.4920 59.9997 32.0000 1.9693 1.9703 416.5567 416.8351 0.0419 -1.0000 -1.0000 5146048 1583571140.80 151.4920 59.9997 32.0000 1.9691 1.9702 416.8410 417.1193 0.0419 -1.0000 -1.0000 5146111 1583571140.90 151.4920 59.9997 32.0000 1.9685 1.9696 416.7891 417.0683 0.0421 -1.0000 -1.0000 5146173 1583571141.00 151.4925 59.9997 32.0000 1.9683 1.9694 416.8003 417.0793 0.0420 -1.0000 -1.0000 5146251 1583571141.10 151.4952 59.9997 32.0000 1.9697 1.9707 416.7327 417.0113 0.0420 -1.0000 -1.0000 5146314 1583571141.20 151.4952 59.9997 32.0000 1.9687 1.9698 416.5619 416.8409 0.0420 -1.0000 -1.0000 5146392 1583571141.30 151.4952 59.9997 32.0000 1.9690 1.9701 416.6209 416.8995 0.0420 -1.0000 -1.0000 5146454 1583571141.40 151.4952 59.9997 32.0000 1.9684 1.9695 416.7074 416.9858 0.0419 -1.0000 -1.0000 5146517 1583571141.50 151.4952 59.9997 32.0000 1.9691 1.9702 416.6691 416.9469 0.0418 -1.0000 -1.0000 5146595 1583571141.60 151.4011 59.9997 32.0000 1.9684 1.9694 416.7595 417.0374 0.0419 -1.0000 -1.0000 5146657 1583571141.70 151.4011 59.9997 32.0000 1.9684 1.9695 416.8085 417.0885 0.0421 -1.0000 -1.0000 5146720 1583571141.80 151.4011 59.9997 32.0000 1.9681 1.9692 416.7756 417.0542 0.0419 -1.0000 -1.0000 5146798 1583571141.90 151.4011 59.9997 32.0000 1.9689 1.9700 416.5918 416.8701 0.0419 -1.0000 -1.0000 5146861 1583571142.00 151.4011 59.9997 32.0000 1.9698 1.9708 416.5442 416.8227 0.0420 -1.0000 -1.0000 5146923 1583571142.10 151.4011 59.9997 32.0000 1.9690 1.9701 416.6363 416.9153 0.0420 -1.0000 -1.0000 5147001 1583571142.20 151.4195 59.9997 32.0000 1.9689 1.9700 416.7259 417.0043 0.0419 -1.0000 -1.0000 5147064 1583571142.30 151.4650 59.9997 32.0000 1.9688 1.9699 416.7784 417.0564 0.0419 -1.0000 -1.0000 5147127 1583571142.40 151.4650 59.9997 32.0000 1.9687 1.9698 416.7336 417.0118 0.0419 -1.0000 -1.0000 5147189 1583571142.50 151.4650 59.9997 32.0000 1.9697 1.9708 416.7078 416.9864 0.0419 -1.0000 -1.0000 5147251 1583571142.60 151.4650 59.9997 32.0000 1.9698 1.9709 416.6620 416.9397 0.0418 -1.0000 -1.0000 5147423 1583571142.70 151.4650 59.9997 32.0000 1.9699 1.9710 416.5505 416.8289 0.0420 -1.0000 -1.0000 5147501 1583571142.80 151.4364 59.9997 32.0000 1.9687 1.9698 416.6041 416.8827 0.0420 -1.0000 -1.0000 5147564 1583571142.90 151.3944 59.9997 32.0000 1.9683 1.9694 416.7661 417.0450 0.0420 -1.0000 -1.0000 5147626 1583571143.00 151.3944 59.9997 32.0000 1.9683 1.9694 416.6922 416.9704 0.0419 -1.0000 -1.0000 5147704 1583571143.10 151.3944 59.9997 32.0000 1.9692 1.9703 416.5604 416.8389 0.0420 -1.0000 -1.0000 5148173 1583571143.20 151.3944 59.9997 32.0000 1.9688 1.9699 416.5306 416.8090 0.0419 -1.0000 -1.0000 5148251 1583571143.30 151.3944 59.9997 32.0000 1.9696 1.9707 416.5665 416.8453 0.0420 -1.0000 -1.0000 5148314 1583571143.40 151.3944 59.9997 32.0000 1.9691 1.9702 416.7289 417.0076 0.0419 -1.0000 -1.0000 5148376 1583571143.50 151.3944 59.9997 32.0000 1.9688 1.9699 416.7077 416.9855 0.0418 -1.0000 -1.0000 5148454 1583571143.60 151.3944 59.9997 32.0000 1.9686 1.9697 416.6581 416.9352 0.0417 -1.0000 -1.0000 5148517 1583571143.70 151.3944 59.9997 32.0000 1.9693 1.9704 416.7934 417.0722 0.0420 -1.0000 -1.0000 5148736 1583571143.80 151.3944 59.9997 32.0000 1.9697 1.9708 416.6436 416.9220 0.0419 -1.0000 -1.0000 5148814 1583571143.90 151.4080 59.9997 32.0000 1.9697 1.9708 416.5805 416.8588 0.0419 -1.0000 -1.0000 5148877 1583571144.00 151.4126 59.9997 32.0000 1.9699 1.9710 416.5738 416.8519 0.0419 -1.0000 -1.0000 5148939 1583571144.10 151.4126 59.9997 32.0000 1.9702 1.9713 416.6370 416.9149 0.0419 -1.0000 -1.0000 5149017 1583571144.20 151.4126 59.9997 32.0000 1.9695 1.9705 416.8332 417.1117 0.0420 -1.0000 -1.0000 5149189 1583571144.30 151.4126 59.9997 32.0000 1.9689 1.9699 416.7375 417.0171 0.0421 -1.0000 -1.0000 5149251 1583571144.40 151.4593 59.9997 32.0000 1.9696 1.9707 416.6001 416.8780 0.0419 -1.0000 -1.0000 5149330 1583571144.50 151.4581 59.9997 32.0000 1.9693 1.9704 416.5368 416.8151 0.0419 -1.0000 -1.0000 5149392 1583571144.60 151.4581 59.9997 32.0000 1.9690 1.9701 416.6877 416.9655 0.0418 -1.0000 -1.0000 5149454 1583571144.70 151.4581 59.9997 32.0000 1.9691 1.9702 416.6600 416.9381 0.0419 -1.0000 -1.0000 5149689 1583571144.80 151.4581 59.9997 32.0000 1.9688 1.9699 416.8162 417.0946 0.0419 -1.0000 -1.0000 5149751 1583571144.90 151.4581 59.9997 32.0000 1.9694 1.9705 416.6445 416.9236 0.0420 -1.0000 -1.0000 5149814 1583571145.00 151.4361 59.9998 32.0000 1.9693 1.9704 416.6925 416.9711 0.0419 -1.0000 -1.0000 5149892 1583571145.10 151.4329 59.9998 32.0000 1.9700 1.9710 416.5751 416.8539 0.0420 -1.0000 -1.0000 5149954 1583571145.20 151.4329 59.9998 32.0000 1.9699 1.9710 416.5670 416.8451 0.0419 -1.0000 -1.0000 5150345 1583571145.30 151.4329 59.9998 32.0000 1.9688 1.9699 416.7345 417.0134 0.0420 -1.0000 -1.0000 5150407 1583571145.40 151.4329 59.9998 32.0000 1.9687 1.9698 416.7739 417.0525 0.0419 -1.0000 -1.0000 5150470 1583571145.50 151.4348 59.9998 32.0000 1.9692 1.9703 416.6980 416.9771 0.0420 -1.0000 -1.0000 5150564 1583571145.60 151.4474 59.9998 32.0000 1.9700 1.9711 416.6124 416.8903 0.0419 -1.0000 -1.0000 5150626 1583571145.70 151.4474 59.9998 32.0000 1.9690 1.9701 416.5455 416.8239 0.0419 -1.0000 -1.0000 5150689 1583571145.80 151.4474 59.9998 32.0000 1.9692 1.9703 416.5725 416.8508 0.0419 -1.0000 -1.0000 5150767 1583571145.90 151.4474 59.9998 32.0000 1.9687 1.9698 416.6854 416.9630 0.0418 -1.0000 -1.0000 5150830 1583571146.00 151.4474 59.9998 32.0000 1.9697 1.9708 416.7416 417.0198 0.0419 -1.0000 -1.0000 5150892 1583571146.10 151.4651 59.9998 32.0000 1.9685 1.9696 416.7344 417.0124 0.0419 -1.0000 -1.0000 5150954 1583571146.20 151.4651 59.9998 32.0000 1.9695 1.9706 416.7619 417.0411 0.0421 -1.0000 -1.0000 5151204 1583571146.30 151.4651 59.9998 32.0000 1.9694 1.9705 416.6963 416.9751 0.0419 -1.0000 -1.0000 5151267 1583571146.40 151.4651 59.9998 32.0000 1.9697 1.9708 416.6598 416.9388 0.0420 -1.0000 -1.0000 5151345 1583571146.50 151.4651 59.9998 32.0000 1.9690 1.9701 416.7431 417.0212 0.0419 -1.0000 -1.0000 5151408 1583571146.60 151.4529 59.9998 32.0000 1.9689 1.9700 416.7378 417.0170 0.0420 -1.0000 -1.0000 5151470 1583571146.70 151.4445 59.9998 32.0000 1.9693 1.9704 416.7597 417.0390 0.0420 -1.0000 -1.0000 5151907 1583571146.80 151.4445 59.9998 32.0000 1.9696 1.9707 416.6650 416.9440 0.0420 -1.0000 -1.0000 5151970 1583571146.90 151.4445 59.9998 32.0000 1.9696 1.9707 416.5900 416.8693 0.0420 -1.0000 -1.0000 5152032 1583571147.00 151.4445 59.9998 32.0000 1.9699 1.9710 416.5117 416.7897 0.0419 -1.0000 -1.0000 5152095 1583571147.10 151.4445 59.9998 32.0000 1.9683 1.9693 416.5952 416.8735 0.0419 -1.0000 -1.0000 5152157 1583571147.20 151.4445 59.9998 32.0000 1.9686 1.9697 416.6678 416.9464 0.0420 -1.0000 -1.0000 5152361 1583571147.30 151.4445 59.9998 32.0000 1.9692 1.9702 416.7664 417.0461 0.0421 -1.0000 -1.0000 5152423 1583571147.40 151.4445 59.9998 32.0000 1.9688 1.9698 416.7717 417.0499 0.0419 -1.0000 -1.0000 5152486 1583571147.50 151.4445 59.9998 32.0000 1.9692 1.9702 416.5917 416.8705 0.0420 -1.0000 -1.0000 5152564 1583571147.60 151.4445 59.9998 32.0000 1.9701 1.9712 416.5128 416.7912 0.0419 -1.0000 -1.0000 5152626 1583571147.70 151.4745 59.9998 32.0000 1.9699 1.9710 416.5731 416.8510 0.0419 -1.0000 -1.0000 5152861 1583571147.80 151.4891 59.9998 32.0000 1.9695 1.9706 416.5901 416.8677 0.0418 -1.0000 -1.0000 5152923 1583571147.90 151.4891 59.9998 32.0000 1.9690 1.9700 416.6716 416.9505 0.0420 -1.0000 -1.0000 5152986 1583571148.00 151.4891 59.9998 32.0000 1.9687 1.9698 416.8612 417.1399 0.0420 -1.0000 -1.0000 5153064 1583571148.10 151.4745 59.9998 32.0000 1.9685 1.9696 416.7901 417.0689 0.0420 -1.0000 -1.0000 5153142 1583571148.20 151.4529 59.9998 32.0000 1.9689 1.9699 416.7703 417.0488 0.0420 -1.0000 -1.0000 5153408 1583571148.30 151.4541 59.9998 32.0000 1.9690 1.9701 416.6716 416.9505 0.0419 -1.0000 -1.0000 5153470 1583571148.40 151.4541 59.9998 32.0000 1.9697 1.9708 416.6053 416.8833 0.0419 -1.0000 -1.0000 5153548 1583571148.50 151.4541 59.9998 32.0000 1.9707 1.9717 416.5212 416.7994 0.0420 -1.0000 -1.0000 5153611 1583571148.60 151.4541 59.9998 32.0000 1.9695 1.9706 416.6638 416.9423 0.0419 -1.0000 -1.0000 5153673 1583571148.70 151.4541 59.9998 32.0000 1.9691 1.9702 416.7187 416.9987 0.0422 -1.0000 -1.0000 5154173 1583571148.80 151.4677 59.9998 32.0000 1.9693 1.9704 416.7012 416.9798 0.0419 -1.0000 -1.0000 5154236 1583571148.90 151.4714 59.9998 32.0000 1.9697 1.9707 416.6527 416.9307 0.0419 -1.0000 -1.0000 5154298 1583571149.00 151.4714 59.9998 32.0000 1.9701 1.9711 416.5637 416.8407 0.0417 -1.0000 -1.0000 5154361 1583571149.10 151.4714 59.9998 32.0000 1.9688 1.9699 416.4936 416.7722 0.0420 -1.0000 -1.0000 5154423 1583571149.20 151.4714 59.9998 32.0000 1.9695 1.9706 416.5623 416.8415 0.0421 -1.0000 -1.0000 5154501 1583571149.30 151.4752 59.9998 32.0000 1.9696 1.9707 416.6795 416.9592 0.0421 -1.0000 -1.0000 5154564 1583571149.40 151.5216 59.9998 32.0000 1.9695 1.9705 416.7646 417.0428 0.0419 -1.0000 -1.0000 5154626 1583571149.50 151.5216 59.9998 32.0000 1.9695 1.9706 416.7227 417.0009 0.0419 -1.0000 -1.0000 5154704 1583571149.60 151.5216 59.9998 32.0000 1.9694 1.9705 416.7987 417.0770 0.0419 -1.0000 -1.0000 5154767 1583571149.70 151.5216 59.9998 32.0000 1.9695 1.9706 416.6587 416.9374 0.0420 -1.0000 -1.0000 5154829 1583571149.80 151.5216 59.9998 32.0000 1.9692 1.9703 416.5871 416.8657 0.0420 -1.0000 -1.0000 5154892 1583571149.90 151.5145 60.0007 32.0000 1.9693 1.9704 416.6667 416.9448 0.0419 -1.0000 -1.0000 5154954 1583571150.00 151.5145 60.0007 32.0000 1.9689 1.9699 416.8115 417.0905 0.0420 -1.0000 -1.0000 5155017 1583571150.10 151.5145 60.0007 32.0000 1.9694 1.9705 416.8026 417.0814 0.0420 -1.0000 -1.0000 5155095 1583571150.20 151.5145 60.0007 32.0000 1.9698 1.9709 416.7636 417.0428 0.0420 -1.0000 -1.0000 5155157 1583571150.30 151.5145 60.0007 32.0000 1.9697 1.9707 416.6142 416.8924 0.0420 -1.0000 -1.0000 5155345 1583571150.40 151.5145 60.0007 32.0000 1.9691 1.9701 416.6397 416.9189 0.0420 -1.0000 -1.0000 5155408 1583571150.50 151.5134 60.0007 32.0000 1.9691 1.9702 416.6780 416.9551 0.0418 -1.0000 -1.0000 5155470 1583571150.60 151.4547 60.0007 32.0000 1.9693 1.9704 416.7727 417.0515 0.0419 -1.0000 -1.0000 5155532 1583571150.70 151.4547 60.0007 32.0000 1.9684 1.9695 416.7914 417.0698 0.0419 -1.0000 -1.0000 5155611 1583571150.80 151.4547 60.0007 32.0000 1.9686 1.9696 416.7522 417.0303 0.0419 -1.0000 -1.0000 5155829 1583571150.90 151.4547 60.0007 32.0000 1.9702 1.9712 416.5818 416.8605 0.0420 -1.0000 -1.0000 5155892 1583571151.00 151.4547 60.0007 32.0000 1.9699 1.9710 416.6343 416.9131 0.0419 -1.0000 -1.0000 5155970 1583571151.10 151.5670 60.0007 32.0000 1.9695 1.9706 416.6615 416.9406 0.0420 -1.0000 -1.0000 5156032 1583571151.20 151.5670 60.0007 32.0000 1.9690 1.9701 416.7867 417.0650 0.0419 -1.0000 -1.0000 5156111 1583571151.30 151.5670 60.0007 32.0000 1.9686 1.9696 416.8022 417.0813 0.0420 -1.0000 -1.0000 5156329 1583571151.40 151.5670 60.0007 32.0000 1.9690 1.9701 416.7579 417.0367 0.0420 -1.0000 -1.0000 5156392 1583571151.50 151.5670 60.0007 32.0000 1.9686 1.9697 416.7201 416.9992 0.0420 -1.0000 -1.0000 5156470 1583571151.60 151.5550 60.0007 32.0000 1.9696 1.9706 416.5299 416.8075 0.0418 -1.0000 -1.0000 5156532 1583571151.70 151.5450 60.0007 32.0000 1.9700 1.9711 416.5226 416.8005 0.0419 -1.0000 -1.0000 5156595 1583571151.80 151.5450 60.0007 32.0000 1.9692 1.9703 416.6571 416.9361 0.0420 -1.0000 -1.0000 5156923 1583571151.90 151.5450 60.0007 32.0000 1.9691 1.9702 416.8493 417.1281 0.0420 -1.0000 -1.0000 5156986 1583571152.00 151.5450 60.0007 32.0000 1.9696 1.9707 416.6088 416.8872 0.0419 -1.0000 -1.0000 5157048 1583571152.10 151.5450 60.0007 32.0000 1.9700 1.9711 416.6104 416.8889 0.0420 -1.0000 -1.0000 5157126 1583571152.20 151.5700 60.0007 32.0000 1.9697 1.9708 416.5748 416.8535 0.0420 -1.0000 -1.0000 5157189 1583571152.30 151.5700 60.0007 32.0000 1.9688 1.9699 416.7158 416.9947 0.0420 -1.0000 -1.0000 5157470 1583571152.40 151.5700 60.0007 32.0000 1.9695 1.9706 416.8396 417.1188 0.0420 -1.0000 -1.0000 5157548 1583571152.50 151.5700 60.0007 32.0000 1.9691 1.9702 416.8562 417.1348 0.0419 -1.0000 -1.0000 5157595 1583571152.60 151.5700 60.0007 32.0000 1.9693 1.9704 416.8117 417.0904 0.0419 -1.0000 -1.0000 5157657 1583571152.70 151.5688 60.0007 32.0000 1.9697 1.9708 416.6748 416.9526 0.0418 -1.0000 -1.0000 5157736 1583571152.80 151.5674 60.0007 32.0000 1.9701 1.9712 416.6047 416.8832 0.0420 -1.0000 -1.0000 5157798 1583571152.90 151.5674 60.0007 32.0000 1.9696 1.9707 416.5911 416.8690 0.0419 -1.0000 -1.0000 5158189 1583571153.00 151.5674 60.0007 32.0000 1.9690 1.9701 416.6433 416.9217 0.0418 -1.0000 -1.0000 5158251 1583571153.10 151.5674 60.0007 32.0000 1.9688 1.9699 416.7896 417.0681 0.0420 -1.0000 -1.0000 5158314 1583571153.20 151.5667 60.0007 32.0000 1.9684 1.9695 416.7682 417.0485 0.0422 -1.0000 -1.0000 5158392 1583571153.30 151.5185 60.0007 32.0000 1.9697 1.9708 416.6795 416.9582 0.0419 -1.0000 -1.0000 5158454 1583571153.40 151.5185 60.0007 32.0000 1.9696 1.9707 416.6648 416.9430 0.0419 -1.0000 -1.0000 5158611 1583571153.50 151.5185 60.0007 32.0000 1.9694 1.9705 416.6210 416.9011 0.0421 -1.0000 -1.0000 5158673 1583571153.60 151.5185 60.0007 32.0000 1.9698 1.9709 416.5648 416.8430 0.0419 -1.0000 -1.0000 5158736 1583571153.70 151.5185 60.0007 32.0000 1.9692 1.9703 416.6214 416.9003 0.0420 -1.0000 -1.0000 5158798 1583571153.80 151.5312 60.0007 32.0000 1.9688 1.9699 416.7224 417.0011 0.0420 -1.0000 -1.0000 5158877 1583571153.90 151.5320 60.0007 32.0000 1.9689 1.9700 416.8126 417.0916 0.0420 -1.0000 -1.0000 5159251 1583571154.00 151.5320 60.0007 32.0000 1.9685 1.9696 416.6276 416.9051 0.0418 -1.0000 -1.0000 5159314 1583571154.10 151.5182 60.0007 32.0000 1.9696 1.9707 416.5423 416.8205 0.0420 -1.0000 -1.0000 5159392 1583571154.20 151.5182 60.0007 32.0000 1.9695 1.9706 416.5943 416.8731 0.0420 -1.0000 -1.0000 5159454 1583571154.30 151.5198 60.0007 32.0000 1.9682 1.9693 416.7262 417.0053 0.0421 -1.0000 -1.0000 5159517 1583571154.40 151.5315 60.0007 32.0000 1.9681 1.9692 416.7298 417.0083 0.0419 -1.0000 -1.0000 5159736 1583571154.50 151.5315 60.0007 32.0000 1.9687 1.9698 416.7381 417.0158 0.0420 -1.0000 -1.0000 5159798 1583571154.60 151.5315 60.0007 32.0000 1.9691 1.9702 416.5440 416.8235 0.0421 -1.0000 -1.0000 5159861 1583571154.70 151.5315 60.0007 32.0000 1.9694 1.9705 416.5493 416.8285 0.0420 -1.0000 -1.0000 5159939 1583571154.80 151.5315 60.0007 32.0000 1.9696 1.9707 416.5899 416.8686 0.0420 -1.0000 -1.0000 5200001 1583571154.90 151.5019 60.0010 32.0000 1.9686 1.9696 416.6145 416.8925 0.0418 -1.0000 -1.0000 5200751 1583571155.00 151.5019 60.0010 32.0000 1.9681 1.9692 416.7810 417.0583 0.0418 -1.0000 -1.0000 5200845 1583571155.10 151.5019 60.0010 32.0000 1.9675 1.9685 416.7258 417.0048 0.0420 -1.0000 -1.0000 5200939 1583571155.20 151.5019 60.0010 32.0000 1.9680 1.9691 416.7669 417.0455 0.0419 -1.0000 -1.0000 5201017 1583571155.30 151.5019 60.0010 32.0000 1.9690 1.9700 416.6725 416.9512 0.0420 -1.0000 -1.0000 5201064 1583571155.40 151.4908 60.0010 32.0000 1.9690 1.9700 416.5894 416.8684 0.0420 -1.0000 -1.0000 5201126 1583571155.50 151.4752 60.0010 32.0000 1.9689 1.9699 416.6810 416.9594 0.0419 -1.0000 -1.0000 5201204 1583571155.60 151.4752 60.0010 32.0000 1.9686 1.9697 416.8198 417.0982 0.0419 -1.0000 -1.0000 5201267 1583571155.70 151.4752 60.0010 32.0000 1.9684 1.9695 416.7681 417.0468 0.0420 -1.0000 -1.0000 5201329 1583571155.80 151.4752 60.0010 32.0000 1.9684 1.9695 416.7407 417.0203 0.0421 -1.0000 -1.0000 5201408 1583571155.90 151.4752 60.0010 32.0000 1.9696 1.9707 416.7092 416.9887 0.0421 -1.0000 -1.0000 5201470 1583571156.00 151.4752 60.0010 32.0000 1.9696 1.9707 416.6273 416.9065 0.0421 -1.0000 -1.0000 5201532 1583571156.10 151.4752 60.0010 32.0000 1.9693 1.9704 416.5979 416.8759 0.0419 -1.0000 -1.0000 5201611 1583571156.20 151.4752 60.0010 32.0000 1.9685 1.9696 416.5699 416.8494 0.0421 -1.0000 -1.0000 5201673 1583571156.30 151.4752 60.0010 32.0000 1.9688 1.9699 416.6671 416.9456 0.0419 -1.0000 -1.0000 5201736 1583571156.40 151.4752 60.0010 32.0000 1.9688 1.9699 416.6966 416.9750 0.0419 -1.0000 -1.0000 5201798 1583571156.50 151.5217 60.0010 32.0000 1.9689 1.9700 416.6968 416.9754 0.0420 -1.0000 -1.0000 5201877 1583571156.60 151.5453 60.0010 32.0000 1.9693 1.9704 416.5637 416.8429 0.0420 -1.0000 -1.0000 5201923 1583571156.70 151.5453 60.0010 32.0000 1.9701 1.9712 416.5972 416.8762 0.0420 -1.0000 -1.0000 5202001 1583571156.80 151.5453 60.0010 32.0000 1.9692 1.9703 416.5060 416.7845 0.0419 -1.0000 -1.0000 5202064 1583571156.90 151.5453 60.0010 32.0000 1.9689 1.9700 416.6559 416.9344 0.0420 -1.0000 -1.0000 5202127 1583571157.00 151.5453 60.0010 32.0000 1.9691 1.9702 416.6617 416.9397 0.0419 -1.0000 -1.0000 5202204 1583571157.10 151.5453 60.0010 32.0000 1.9685 1.9696 416.8195 417.0989 0.0421 -1.0000 -1.0000 5202267 1583571157.20 151.5453 60.0010 32.0000 1.9683 1.9693 416.7573 417.0356 0.0419 -1.0000 -1.0000 5202345 1583571157.30 151.5453 60.0010 32.0000 1.9683 1.9694 416.7134 416.9918 0.0420 -1.0000 -1.0000 5202408 1583571157.40 151.5453 60.0010 32.0000 1.9695 1.9705 416.6992 416.9788 0.0421 -1.0000 -1.0000 5202470 1583571157.50 151.5453 60.0010 32.0000 1.9692 1.9703 416.6247 416.9044 0.0421 -1.0000 -1.0000 5202642 1583571157.60 151.5453 60.0010 32.0000 1.9686 1.9697 416.6107 416.8892 0.0419 -1.0000 -1.0000 5202704 1583571157.70 151.5355 60.0010 32.0000 1.9681 1.9691 416.7402 417.0183 0.0419 -1.0000 -1.0000 5202767 1583571157.80 151.5355 60.0010 32.0000 1.9683 1.9693 416.7043 416.9837 0.0421 -1.0000 -1.0000 5202845 1583571157.90 151.5355 60.0010 32.0000 1.9692 1.9703 416.6549 416.9345 0.0421 -1.0000 -1.0000 5202908 1583571158.00 151.5355 60.0010 32.0000 1.9694 1.9704 416.4789 416.7579 0.0420 -1.0000 -1.0000 5203111 1583571158.10 151.5355 60.0010 32.0000 1.9696 1.9707 416.5102 416.7886 0.0420 -1.0000 -1.0000 5203173 1583571158.20 151.5224 60.0010 32.0000 1.9699 1.9710 416.5255 416.8048 0.0420 -1.0000 -1.0000 5203236 1583571158.30 151.5221 60.0010 32.0000 1.9680 1.9691 416.6716 416.9506 0.0421 -1.0000 -1.0000 5203298 1583571158.40 151.5221 60.0010 32.0000 1.9685 1.9696 416.6978 416.9759 0.0419 -1.0000 -1.0000 5203377 1583571158.50 151.5221 60.0010 32.0000 1.9690 1.9701 416.7098 416.9888 0.0420 -1.0000 -1.0000 5204220 1583571158.60 151.5221 60.0010 32.0000 1.9684 1.9695 416.6084 416.8873 0.0420 -1.0000 -1.0000 5204282 1583571158.70 151.5221 60.0010 32.0000 1.9696 1.9707 416.5117 416.7897 0.0419 -1.0000 -1.0000 5204361 1583571158.80 151.5263 60.0010 32.0000 1.9698 1.9709 416.5691 416.8481 0.0420 -1.0000 -1.0000 5204423 1583571158.90 151.5234 60.0010 32.0000 1.9691 1.9701 416.6411 416.9193 0.0419 -1.0000 -1.0000 5204486 1583571159.00 151.5234 60.0010 32.0000 1.9689 1.9699 416.7651 417.0456 0.0422 -1.0000 -1.0000 5204548 1583571159.10 151.5234 60.0010 32.0000 1.9684 1.9695 416.7562 417.0359 0.0422 -1.0000 -1.0000 5204611 1583571159.20 151.5234 60.0010 32.0000 1.9685 1.9696 416.6994 416.9785 0.0420 -1.0000 -1.0000 5204689 1583571159.30 151.4989 60.0010 32.0000 1.9691 1.9701 416.6751 416.9534 0.0420 -1.0000 -1.0000 5204751 1583571159.40 151.4989 60.0010 32.0000 1.9697 1.9708 416.5829 416.8611 0.0418 -1.0000 -1.0000 5204814 1583571159.50 151.4989 60.0010 32.0000 1.9693 1.9703 416.6157 416.8944 0.0420 -1.0000 -1.0000 5204892 1583571159.60 151.4989 60.0010 32.0000 1.9692 1.9703 416.5978 416.8765 0.0420 -1.0000 -1.0000 5205407 1583571159.70 151.4989 60.0010 32.0000 1.9692 1.9703 416.7153 416.9940 0.0420 -1.0000 -1.0000 5205486 1583571159.80 151.4989 60.0010 32.0000 1.9689 1.9700 416.7298 417.0089 0.0420 -1.0000 -1.0000 5205548 1583571159.90 151.4621 60.0015 32.0000 1.9697 1.9708 416.6006 416.8789 0.0419 -1.0000 -1.0000 5205611 1583571160.00 151.4621 60.0015 32.0000 1.9694 1.9705 416.4906 416.7682 0.0418 -1.0000 -1.0000 5205673 1583571160.10 151.4621 60.0015 32.0000 1.9698 1.9709 416.4403 416.7190 0.0420 -1.0000 -1.0000 5205767 1583571160.20 151.4621 60.0015 32.0000 1.9688 1.9699 416.6430 416.9222 0.0421 -1.0000 -1.0000 5205829 1583571160.30 151.4621 60.0015 32.0000 1.9684 1.9695 416.7085 416.9877 0.0420 -1.0000 -1.0000 5205892 1583571160.40 151.4621 60.0015 32.0000 1.9686 1.9696 416.7296 417.0083 0.0419 -1.0000 -1.0000 5205954 1583571160.50 151.4621 60.0015 32.0000 1.9690 1.9701 416.5640 416.8421 0.0419 -1.0000 -1.0000 5206017 1583571160.60 151.4621 60.0015 32.0000 1.9692 1.9702 416.5369 416.8151 0.0419 -1.0000 -1.0000 5206079 1583571160.70 151.4621 60.0015 32.0000 1.9696 1.9707 416.4980 416.7773 0.0421 -1.0000 -1.0000 5206157 1583571160.80 151.4621 60.0015 32.0000 1.9687 1.9698 416.5629 416.8412 0.0419 -1.0000 -1.0000 5206220 1583571160.90 151.4681 60.0015 32.0000 1.9686 1.9697 416.6518 416.9309 0.0421 -1.0000 -1.0000 5206282 1583571161.00 151.5096 60.0015 32.0000 1.9690 1.9701 416.6923 416.9715 0.0420 -1.0000 -1.0000 5206361 1583571161.10 151.5096 60.0015 32.0000 1.9696 1.9707 416.5552 416.8340 0.0420 -1.0000 -1.0000 5206423 1583571161.20 151.5096 60.0015 32.0000 1.9689 1.9700 416.5484 416.8273 0.0420 -1.0000 -1.0000 5207127 1583571161.30 151.5096 60.0015 32.0000 1.9692 1.9703 416.4909 416.7701 0.0421 -1.0000 -1.0000 5207189 1583571161.40 151.5096 60.0015 32.0000 1.9690 1.9701 416.6067 416.8865 0.0421 -1.0000 -1.0000 5207251 1583571161.50 151.5096 60.0015 32.0000 1.9684 1.9694 416.7261 417.0050 0.0420 -1.0000 -1.0000 5207329 1583571161.60 151.5096 60.0015 32.0000 1.9691 1.9702 416.7779 417.0566 0.0420 -1.0000 -1.0000 5207392 1583571161.70 151.5096 60.0015 32.0000 1.9694 1.9705 416.6782 416.9579 0.0421 -1.0000 -1.0000 5207454 1583571161.80 151.5096 60.0015 32.0000 1.9697 1.9707 416.5672 416.8470 0.0422 -1.0000 -1.0000 5207532 1583571161.90 151.5096 60.0015 32.0000 1.9700 1.9711 416.5300 416.8092 0.0421 -1.0000 -1.0000 5207595 1583571162.00 151.5114 60.0015 32.0000 1.9698 1.9708 416.5052 416.7842 0.0420 -1.0000 -1.0000 5207657 1583571162.10 151.5171 60.0015 32.0000 1.9690 1.9701 416.7112 416.9902 0.0420 -1.0000 -1.0000 5207736 1583571162.20 151.5171 60.0015 32.0000 1.9690 1.9701 416.7438 417.0233 0.0421 -1.0000 -1.0000 5207798 1583571162.30 151.5171 60.0015 32.0000 1.9692 1.9703 416.7260 417.0045 0.0419 -1.0000 -1.0000 5207861 1583571162.40 151.5171 60.0015 32.0000 1.9693 1.9704 416.5965 416.8754 0.0421 -1.0000 -1.0000 5207923 1583571162.50 151.5171 60.0015 32.0000 1.9695 1.9706 416.5119 416.7909 0.0421 -1.0000 -1.0000 5207986 1583571162.60 151.4944 60.0015 32.0000 1.9704 1.9715 416.5256 416.8054 0.0421 -1.0000 -1.0000 5208048 1583571162.70 151.4384 60.0015 32.0000 1.9692 1.9703 416.6020 416.8817 0.0421 -1.0000 -1.0000 5208126 1583571162.80 151.4384 60.0015 32.0000 1.9692 1.9703 416.5453 416.8232 0.0419 -1.0000 -1.0000 5208189 1583571162.90 151.4384 60.0015 32.0000 1.9681 1.9692 416.7519 417.0302 0.0419 -1.0000 -1.0000 5208251 1583571163.00 151.4384 60.0015 32.0000 1.9681 1.9692 416.7215 417.0007 0.0420 -1.0000 -1.0000 5208329 1583571163.10 151.4384 60.0015 32.0000 1.9686 1.9697 416.6871 416.9651 0.0419 -1.0000 -1.0000 5208392 1583571163.20 151.4384 60.0015 32.0000 1.9693 1.9704 416.5084 416.7874 0.0420 -1.0000 -1.0000 5208454 1583571163.30 151.4384 60.0015 32.0000 1.9695 1.9706 416.5320 416.8105 0.0419 -1.0000 -1.0000 5208517 1583571163.40 151.4384 60.0015 32.0000 1.9694 1.9704 416.5070 416.7857 0.0420 -1.0000 -1.0000 5208579 1583571163.50 151.4651 60.0015 32.0000 1.9679 1.9690 416.7122 416.9910 0.0419 -1.0000 -1.0000 5208657 1583571163.60 151.4612 60.0015 32.0000 1.9680 1.9691 416.7946 417.0734 0.0420 -1.0000 -1.0000 5208720 1583571163.70 151.4612 60.0015 32.0000 1.9684 1.9695 416.7598 417.0387 0.0420 -1.0000 -1.0000 5208954 1583571163.80 151.4612 60.0015 32.0000 1.9687 1.9698 416.6975 416.9763 0.0420 -1.0000 -1.0000 5209032 1583571163.90 151.4612 60.0015 32.0000 1.9702 1.9713 416.5995 416.8789 0.0421 -1.0000 -1.0000 5209111 1583571164.00 151.4612 60.0015 32.0000 1.9697 1.9707 416.6619 416.9397 0.0418 -1.0000 -1.0000 5209157 1583571164.10 151.4612 60.0015 32.0000 1.9686 1.9697 416.6838 416.9624 0.0420 -1.0000 -1.0000 5209236 1583571164.20 151.4612 60.0015 32.0000 1.9684 1.9694 416.6870 416.9658 0.0420 -1.0000 -1.0000 5209298 1583571164.30 151.4688 60.0015 32.0000 1.9693 1.9704 416.7115 416.9909 0.0421 -1.0000 -1.0000 5210282 1583571164.40 151.4688 60.0015 32.0000 1.9696 1.9707 416.5979 416.8774 0.0420 -1.0000 -1.0000 5210361 1583571164.50 151.4688 60.0015 32.0000 1.9689 1.9699 416.5221 416.8016 0.0421 -1.0000 -1.0000 5210423 1583571164.60 151.4688 60.0015 32.0000 1.9694 1.9705 416.6075 416.8854 0.0419 -1.0000 -1.0000 5210486 1583571164.70 151.4688 60.0015 32.0000 1.9688 1.9699 416.6460 416.9250 0.0420 -1.0000 -1.0000 5210564 1583571164.80 151.4534 60.0016 32.0000 1.9683 1.9694 416.7681 417.0477 0.0421 -1.0000 -1.0000 5210657 1583571164.90 151.4504 60.0016 32.0000 1.9691 1.9701 416.7785 417.0574 0.0419 -1.0000 -1.0000 5210720 1583571165.00 151.4504 60.0016 32.0000 1.9681 1.9691 416.7904 417.0694 0.0421 -1.0000 -1.0000 5210798 1583571165.10 151.4504 60.0016 32.0000 1.9683 1.9693 416.6697 416.9481 0.0420 -1.0000 -1.0000 5210861 1583571165.20 151.4504 60.0016 32.0000 1.9696 1.9707 416.6386 416.9175 0.0420 -1.0000 -1.0000 5210939 1583571165.30 151.4504 60.0016 32.0000 1.9692 1.9703 416.5619 416.8409 0.0420 -1.0000 -1.0000 5211001 1583571165.40 151.4571 60.0016 32.0000 1.9692 1.9703 416.5489 416.8279 0.0420 -1.0000 -1.0000 5211048 1583571165.50 151.4571 60.0016 32.0000 1.9697 1.9708 416.7304 417.0088 0.0419 -1.0000 -1.0000 5211126 1583571165.60 151.4571 60.0016 32.0000 1.9684 1.9695 416.7079 416.9868 0.0420 -1.0000 -1.0000 5211189 1583571165.70 151.4571 60.0016 32.0000 1.9688 1.9699 416.8039 417.0819 0.0418 -1.0000 -1.0000 5211251 1583571165.80 151.4571 60.0016 32.0000 1.9686 1.9697 416.7785 417.0565 0.0419 -1.0000 -1.0000 5211329 1583571165.90 151.4550 60.0016 32.0000 1.9694 1.9705 416.6277 416.9066 0.0420 -1.0000 -1.0000 5211392 1583571166.00 151.4548 60.0016 32.0000 1.9694 1.9705 416.6347 416.9126 0.0419 -1.0000 -1.0000 5211454 1583571166.10 151.4548 60.0016 32.0000 1.9698 1.9709 416.5548 416.8325 0.0418 -1.0000 -1.0000 5211532 1583571166.20 151.4548 60.0016 32.0000 1.9691 1.9702 416.6000 416.8788 0.0420 -1.0000 -1.0000 5211595 1583571166.30 151.4548 60.0016 32.0000 1.9689 1.9700 416.5909 416.8700 0.0421 -1.0000 -1.0000 5211657 1583571166.40 151.4548 60.0016 32.0000 1.9694 1.9705 416.5575 416.8363 0.0419 -1.0000 -1.0000 5211736 1583571166.50 151.4548 60.0016 32.0000 1.9686 1.9697 416.8543 417.1320 0.0419 -1.0000 -1.0000 5211798 1583571166.60 151.4548 60.0016 32.0000 1.9689 1.9700 416.7089 416.9879 0.0420 -1.0000 -1.0000 5211861 1583571166.70 151.4548 60.0016 32.0000 1.9699 1.9710 416.6297 416.9085 0.0420 -1.0000 -1.0000 5211939 1583571166.80 151.4548 60.0016 32.0000 1.9697 1.9707 416.6875 416.9662 0.0420 -1.0000 -1.0000 5212001 1583571166.90 151.4386 60.0016 32.0000 1.9688 1.9699 416.6563 416.9352 0.0419 -1.0000 -1.0000 5212064 1583571167.00 151.4519 60.0016 32.0000 1.9687 1.9698 416.6687 416.9456 0.0417 -1.0000 -1.0000 5212126 1583571167.10 151.4655 60.0016 32.0000 1.9694 1.9704 416.6620 416.9402 0.0420 -1.0000 -1.0000 5212189 1583571167.20 151.4655 60.0016 32.0000 1.9697 1.9707 416.7506 417.0297 0.0420 -1.0000 -1.0000 5212267 1583571167.30 151.4655 60.0016 32.0000 1.9694 1.9705 416.6177 416.8965 0.0420 -1.0000 -1.0000 5212642 1583571167.40 151.4655 60.0016 32.0000 1.9699 1.9710 416.6855 416.9638 0.0419 -1.0000 -1.0000 5212704 1583571167.50 151.4655 60.0016 32.0000 1.9694 1.9705 416.5688 416.8480 0.0421 -1.0000 -1.0000 5212767 1583571167.60 151.4724 60.0016 32.0000 1.9689 1.9700 416.6917 416.9703 0.0419 -1.0000 -1.0000 5212829 1583571167.70 151.4724 60.0016 32.0000 1.9684 1.9695 416.7378 417.0166 0.0420 -1.0000 -1.0000 5212892 1583571167.80 151.4724 60.0016 32.0000 1.9698 1.9708 416.7951 417.0743 0.0421 -1.0000 -1.0000 5213048 1583571167.90 151.4724 60.0016 32.0000 1.9694 1.9705 416.5932 416.8715 0.0419 -1.0000 -1.0000 5213173 1583571168.00 151.4724 60.0016 32.0000 1.9697 1.9708 416.5329 416.8113 0.0419 -1.0000 -1.0000 5213236 1583571168.10 151.4575 60.0016 32.0000 1.9690 1.9700 416.5986 416.8767 0.0419 -1.0000 -1.0000 5213298 1583571168.20 151.4255 60.0016 32.0000 1.9693 1.9703 416.6316 416.9105 0.0420 -1.0000 -1.0000 5213361 1583571168.30 151.4255 60.0016 32.0000 1.9683 1.9693 416.6657 416.9445 0.0419 -1.0000 -1.0000 5213423 1583571168.40 151.4255 60.0016 32.0000 1.9688 1.9699 416.7937 417.0722 0.0420 -1.0000 -1.0000 5213642 1583571168.50 151.4255 60.0016 32.0000 1.9683 1.9694 416.8470 417.1269 0.0421 -1.0000 -1.0000 5213704 1583571168.60 151.4255 60.0016 32.0000 1.9695 1.9706 416.7372 417.0167 0.0421 -1.0000 -1.0000 5213767 1583571168.70 151.4276 60.0016 32.0000 1.9694 1.9704 416.5510 416.8303 0.0421 -1.0000 -1.0000 5213829 1583571168.80 151.4276 60.0016 32.0000 1.9692 1.9703 416.5689 416.8474 0.0419 -1.0000 -1.0000 5213892 1583571168.90 151.4276 60.0016 32.0000 1.9685 1.9696 416.6697 416.9482 0.0420 -1.0000 -1.0000 5214111 1583571169.00 151.4276 60.0016 32.0000 1.9689 1.9700 416.7219 417.0004 0.0419 -1.0000 -1.0000 5214173 1583571169.10 151.4276 60.0016 32.0000 1.9691 1.9702 416.6580 416.9370 0.0420 -1.0000 -1.0000 5214236 1583571169.20 151.4423 60.0016 32.0000 1.9698 1.9708 416.7139 416.9926 0.0420 -1.0000 -1.0000 5214314 1583571169.30 151.4526 60.0016 32.0000 1.9696 1.9707 416.5439 416.8225 0.0419 -1.0000 -1.0000 5214376 1583571169.40 151.4526 60.0016 32.0000 1.9696 1.9707 416.4879 416.7658 0.0419 -1.0000 -1.0000 5214704 1583571169.50 151.4526 60.0016 32.0000 1.9690 1.9701 416.7111 416.9893 0.0418 -1.0000 -1.0000 5214782 1583571169.60 151.4526 60.0016 32.0000 1.9689 1.9699 416.7371 417.0159 0.0420 -1.0000 -1.0000 5214829 1583571169.70 151.4526 60.0016 32.0000 1.9693 1.9703 416.7464 417.0251 0.0420 -1.0000 -1.0000 5214907 1583571169.80 151.4953 60.0013 32.0000 1.9698 1.9709 416.7328 417.0114 0.0419 -1.0000 -1.0000 5214970 1583571169.90 151.4953 60.0013 32.0000 1.9697 1.9708 416.5857 416.8636 0.0418 -1.0000 -1.0000 5215704 1583571170.00 151.4953 60.0013 32.0000 1.9698 1.9709 416.6051 416.8837 0.0420 -1.0000 -1.0000 5215767 1583571170.10 151.4953 60.0013 32.0000 1.9697 1.9708 416.7214 416.9995 0.0419 -1.0000 -1.0000 5215829 1583571170.20 151.4953 60.0013 32.0000 1.9696 1.9707 416.7683 417.0474 0.0421 -1.0000 -1.0000 5215907 1583571170.30 151.5079 60.0013 32.0000 1.9696 1.9707 416.7489 417.0269 0.0419 -1.0000 -1.0000 5215970 1583571170.40 151.5110 60.0013 32.0000 1.9699 1.9710 416.6176 416.8963 0.0420 -1.0000 -1.0000 5216048 1583571170.50 151.5110 60.0013 32.0000 1.9702 1.9713 416.6106 416.8894 0.0420 -1.0000 -1.0000 5216111 1583571170.60 151.5110 60.0013 32.0000 1.9704 1.9715 416.5142 416.7919 0.0419 -1.0000 -1.0000 5216173 1583571170.70 151.5110 60.0013 32.0000 1.9698 1.9709 416.7241 417.0029 0.0420 -1.0000 -1.0000 5216236 1583571170.80 151.5110 60.0013 32.0000 1.9691 1.9702 416.7103 416.9887 0.0419 -1.0000 -1.0000 5216314 1583571170.90 151.5153 60.0013 32.0000 1.9691 1.9702 416.7615 417.0401 0.0420 -1.0000 -1.0000 5216376 1583571171.00 151.5153 60.0013 32.0000 1.9698 1.9709 416.6684 416.9470 0.0419 -1.0000 -1.0000 5216454 1583571171.10 151.5153 60.0013 32.0000 1.9710 1.9720 416.5132 416.7912 0.0419 -1.0000 -1.0000 5216517 1583571171.20 151.5153 60.0013 32.0000 1.9708 1.9718 416.5943 416.8727 0.0419 -1.0000 -1.0000 5216595 1583571171.30 151.5153 60.0013 32.0000 1.9697 1.9708 416.6671 416.9456 0.0420 -1.0000 -1.0000 5216657 1583571171.40 151.5153 60.0013 32.0000 1.9694 1.9705 416.8120 417.0906 0.0419 -1.0000 -1.0000 5216720 1583571171.50 151.5669 60.0013 32.0000 1.9695 1.9706 416.8957 417.1746 0.0420 -1.0000 -1.0000 5216782 1583571171.60 151.5669 60.0013 32.0000 1.9707 1.9718 416.7485 417.0274 0.0420 -1.0000 -1.0000 5216845 1583571171.70 151.5669 60.0013 32.0000 1.9701 1.9712 416.6479 416.9267 0.0420 -1.0000 -1.0000 5216907 1583571171.80 151.5669 60.0013 32.0000 1.9706 1.9717 416.5434 416.8209 0.0418 -1.0000 -1.0000 5216986 1583571171.90 151.5669 60.0013 32.0000 1.9700 1.9711 416.6412 416.9194 0.0419 -1.0000 -1.0000 5217048 1583571172.00 151.5669 60.0013 32.0000 1.9707 1.9717 416.6476 416.9247 0.0417 -1.0000 -1.0000 5217173 1583571172.10 151.5669 60.0013 32.0000 1.9699 1.9710 416.7983 417.0775 0.0420 -1.0000 -1.0000 5217251 1583571172.20 151.5669 60.0013 32.0000 1.9699 1.9710 416.8214 417.0995 0.0418 -1.0000 -1.0000 5217314 1583571172.30 151.5669 60.0013 32.0000 1.9699 1.9709 416.7053 416.9833 0.0419 -1.0000 -1.0000 5217376 1583571172.40 151.5669 60.0013 32.0000 1.9707 1.9717 416.6829 416.9623 0.0421 -1.0000 -1.0000 5217454 1583571172.50 151.5669 60.0013 32.0000 1.9709 1.9720 416.5643 416.8428 0.0419 -1.0000 -1.0000 5217517 1583571172.60 151.5605 60.0013 32.0000 1.9704 1.9715 416.5934 416.8709 0.0418 -1.0000 -1.0000 5217579 1583571172.70 151.5605 60.0013 32.0000 1.9702 1.9713 416.6735 416.9509 0.0418 -1.0000 -1.0000 5217657 1583571172.80 151.5605 60.0013 32.0000 1.9696 1.9707 416.7498 417.0286 0.0420 -1.0000 -1.0000 5217720 1583571172.90 151.5605 60.0013 32.0000 1.9696 1.9707 416.8802 417.1581 0.0418 -1.0000 -1.0000 5217782 1583571173.00 151.5605 60.0013 32.0000 1.9700 1.9711 416.7418 417.0210 0.0420 -1.0000 -1.0000 5218454 1583571173.10 151.5605 60.0013 32.0000 1.9702 1.9713 416.7365 417.0147 0.0418 -1.0000 -1.0000 5218517 1583571173.20 151.5605 60.0013 32.0000 1.9695 1.9706 416.7584 417.0357 0.0417 -1.0000 -1.0000 5218595 1583571173.30 151.5605 60.0013 32.0000 1.9696 1.9707 416.8308 417.1092 0.0420 -1.0000 -1.0000 5218657 1583571173.40 151.5605 60.0013 32.0000 1.9694 1.9704 416.8591 417.1380 0.0420 -1.0000 -1.0000 5218720 1583571173.50 151.5585 60.0013 32.0000 1.9698 1.9709 416.8887 417.1678 0.0420 -1.0000 -1.0000 5218782 1583571173.60 151.4764 60.0013 32.0000 1.9701 1.9712 416.6965 416.9753 0.0419 -1.0000 -1.0000 5218845 1583571173.70 151.4764 60.0013 32.0000 1.9697 1.9708 416.5774 416.8558 0.0420 -1.0000 -1.0000 5218907 1583571173.80 151.4764 60.0013 32.0000 1.9697 1.9708 416.5403 416.8183 0.0419 -1.0000 -1.0000 5218986 1583571173.90 151.4816 60.0013 32.0000 1.9696 1.9707 416.6623 416.9405 0.0419 -1.0000 -1.0000 5219048 1583571174.00 151.5129 60.0013 32.0000 1.9685 1.9696 416.8239 417.1024 0.0419 -1.0000 -1.0000 5219111 1583571174.10 151.5129 60.0013 32.0000 1.9690 1.9701 416.9341 417.2122 0.0419 -1.0000 -1.0000 5219189 1583571174.20 151.4521 60.0012 32.0000 1.9686 1.9697 416.7016 416.9799 0.0419 -1.0000 -1.0000 5219251 1583571174.30 151.4521 60.0012 32.0000 1.9692 1.9703 416.6367 416.9152 0.0419 -1.0000 -1.0000 5219314 1583571174.40 151.4521 60.0012 32.0000 1.9694 1.9705 416.6105 416.8882 0.0418 -1.0000 -1.0000 5219376 1583571174.50 151.4521 60.0012 32.0000 1.9688 1.9699 416.7420 417.0198 0.0418 -1.0000 -1.0000 5219439 1583571174.60 151.4521 60.0012 32.0000 1.9690 1.9700 416.7910 417.0699 0.0421 -1.0000 -1.0000 5219611 1583571174.70 151.4521 60.0012 32.0000 1.9689 1.9699 416.6713 416.9499 0.0419 -1.0000 -1.0000 5219689 1583571174.80 151.4521 60.0012 32.0000 1.9698 1.9709 416.6731 416.9518 0.0420 -1.0000 -1.0000 5219751 1583571174.90 151.4521 60.0012 32.0000 1.9703 1.9713 416.5482 416.8272 0.0420 -1.0000 -1.0000 5219814 1583571175.00 151.4521 60.0012 32.0000 1.9698 1.9709 416.4919 416.7706 0.0420 -1.0000 -1.0000 5219892 1583571175.10 151.4521 60.0012 32.0000 1.9694 1.9705 416.6902 416.9684 0.0419 -1.0000 -1.0000 5220767 1583571175.20 151.4521 60.0012 32.0000 1.9692 1.9703 416.7052 416.9834 0.0419 -1.0000 -1.0000 5220829 1583571175.30 151.4521 60.0012 32.0000 1.9688 1.9699 416.7772 417.0544 0.0418 -1.0000 -1.0000 5220892 1583571175.40 151.5115 60.0012 32.0000 1.9690 1.9701 416.6871 416.9656 0.0420 -1.0000 -1.0000 5220954 1583571175.50 151.5115 60.0012 32.0000 1.9691 1.9702 416.6037 416.8827 0.0420 -1.0000 -1.0000 5221032 1583571175.60 151.5115 60.0012 32.0000 1.9700 1.9710 416.5007 416.7789 0.0419 -1.0000 -1.0000 5221111 1583571175.70 151.5115 60.0012 32.0000 1.9693 1.9704 416.5760 416.8532 0.0418 -1.0000 -1.0000 5221173 1583571175.80 151.5115 60.0012 32.0000 1.9688 1.9699 416.7338 417.0122 0.0419 -1.0000 -1.0000 5221236 1583571175.90 151.5115 60.0012 32.0000 1.9686 1.9697 416.7441 417.0220 0.0418 -1.0000 -1.0000 5221298 1583571176.00 151.5115 60.0012 32.0000 1.9692 1.9703 416.7210 416.9988 0.0419 -1.0000 -1.0000 5221361 1583571176.10 151.5115 60.0012 32.0000 1.9690 1.9701 416.7187 416.9970 0.0419 -1.0000 -1.0000 5221439 1583571176.20 151.4862 60.0012 32.0000 1.9697 1.9707 416.5556 416.8328 0.0417 -1.0000 -1.0000 5221501 1583571176.30 151.4578 60.0012 32.0000 1.9694 1.9705 416.5722 416.8497 0.0419 -1.0000 -1.0000 5221564 1583571176.40 151.4578 60.0012 32.0000 1.9693 1.9704 416.5851 416.8630 0.0418 -1.0000 -1.0000 5221642 1583571176.50 151.4809 60.0012 32.0000 1.9692 1.9703 416.6438 416.9236 0.0421 -1.0000 -1.0000 5221704 1583571176.60 151.4809 60.0012 32.0000 1.9697 1.9708 416.7274 417.0060 0.0420 -1.0000 -1.0000 5221876 1583571176.70 151.4809 60.0012 32.0000 1.9691 1.9702 416.7047 416.9837 0.0420 -1.0000 -1.0000 5221939 1583571176.80 151.4809 60.0012 32.0000 1.9697 1.9708 416.5908 416.8692 0.0419 -1.0000 -1.0000 5222001 1583571176.90 151.4809 60.0012 32.0000 1.9695 1.9706 416.5470 416.8242 0.0417 -1.0000 -1.0000 5222079 1583571177.00 151.4809 60.0012 32.0000 1.9691 1.9702 416.5873 416.8647 0.0419 -1.0000 -1.0000 5222142 1583571177.10 151.4809 60.0012 32.0000 1.9692 1.9703 416.6700 416.9481 0.0419 -1.0000 -1.0000 5222204 1583571177.20 151.4809 60.0012 32.0000 1.9681 1.9692 416.7205 416.9995 0.0420 -1.0000 -1.0000 5222392 1583571177.30 151.4809 60.0012 32.0000 1.9688 1.9699 416.7050 416.9844 0.0421 -1.0000 -1.0000 5222454 1583571177.40 151.4809 60.0012 32.0000 1.9692 1.9703 416.5962 416.8747 0.0419 -1.0000 -1.0000 5222517 1583571177.50 151.4809 60.0012 32.0000 1.9698 1.9709 416.5468 416.8246 0.0419 -1.0000 -1.0000 5222595 1583571177.60 151.4811 60.0012 32.0000 1.9690 1.9701 416.5584 416.8363 0.0419 -1.0000 -1.0000 5222657 1583571177.70 151.5168 60.0012 32.0000 1.9683 1.9694 416.7168 416.9947 0.0419 -1.0000 -1.0000 5222876 1583571177.80 151.5168 60.0012 32.0000 1.9685 1.9696 416.8004 417.0794 0.0419 -1.0000 -1.0000 5222954 1583571177.90 151.5168 60.0012 32.0000 1.9686 1.9697 416.7462 417.0246 0.0420 -1.0000 -1.0000 5223017 1583571178.00 151.5168 60.0012 32.0000 1.9690 1.9701 416.7082 416.9869 0.0419 -1.0000 -1.0000 5223079 1583571178.10 151.5168 60.0012 32.0000 1.9701 1.9711 416.5355 416.8133 0.0419 -1.0000 -1.0000 5223157 1583571178.20 151.5598 60.0012 32.0000 1.9698 1.9708 416.6124 416.8907 0.0419 -1.0000 -1.0000 5223626 1583571178.30 151.5598 60.0012 32.0000 1.9688 1.9699 416.6289 416.9073 0.0419 -1.0000 -1.0000 5223689 1583571178.40 151.5598 60.0012 32.0000 1.9689 1.9700 416.7353 417.0137 0.0419 -1.0000 -1.0000 5223767 1583571178.50 151.5598 60.0012 32.0000 1.9689 1.9700 416.8545 417.1326 0.0418 -1.0000 -1.0000 5223829 1583571178.60 151.5598 60.0012 32.0000 1.9689 1.9700 416.7633 417.0426 0.0420 -1.0000 -1.0000 5223892 1583571178.70 151.5511 60.0012 32.0000 1.9687 1.9698 416.6868 416.9652 0.0418 -1.0000 -1.0000 5224001 1583571178.80 151.5338 60.0012 32.0000 1.9682 1.9693 416.6591 416.9367 0.0418 -1.0000 -1.0000 5224064 1583571178.90 151.5338 60.0012 32.0000 1.9692 1.9703 416.7703 417.0491 0.0419 -1.0000 -1.0000 5224126 1583571179.00 151.5338 60.0012 32.0000 1.9685 1.9696 416.7852 417.0630 0.0419 -1.0000 -1.0000 5224204 1583571179.10 151.5338 60.0012 32.0000 1.9685 1.9696 416.7467 417.0246 0.0418 -1.0000 -1.0000 5224267 1583571179.20 151.5338 60.0012 32.0000 1.9699 1.9710 416.6828 416.9615 0.0419 -1.0000 -1.0000 5224329 1583571179.30 151.4966 60.0012 32.0000 1.9701 1.9712 416.6232 416.9015 0.0420 -1.0000 -1.0000 5224392 1583571179.40 151.4966 60.0012 32.0000 1.9693 1.9704 416.5392 416.8180 0.0420 -1.0000 -1.0000 5224454 1583571179.50 151.4966 60.0012 32.0000 1.9684 1.9694 416.6323 416.9106 0.0419 -1.0000 -1.0000 5224532 1583571179.60 151.4966 60.0012 32.0000 1.9692 1.9703 416.7629 417.0420 0.0420 -1.0000 -1.0000 5224595 1583571179.70 151.4966 60.0012 32.0000 1.9690 1.9701 416.8175 417.0959 0.0419 -1.0000 -1.0000 5224673 1583571179.80 151.5199 60.0016 32.0000 1.9688 1.9698 416.8555 417.1324 0.0417 -1.0000 -1.0000 5224751 1583571179.90 151.5296 60.0018 32.0000 1.9690 1.9701 416.7211 416.9994 0.0419 -1.0000 -1.0000 5224814 1583571180.00 151.5296 60.0018 32.0000 1.9694 1.9705 416.5760 416.8549 0.0421 -1.0000 -1.0000 5224876 1583571180.10 151.5296 60.0018 32.0000 1.9694 1.9705 416.6530 416.9322 0.0420 -1.0000 -1.0000 5224954 1583571180.20 151.5296 60.0018 32.0000 1.9691 1.9702 416.7709 417.0495 0.0420 -1.0000 -1.0000 5225236 1583571180.30 151.5296 60.0018 32.0000 1.9688 1.9699 416.8058 417.0847 0.0420 -1.0000 -1.0000 5225298 1583571180.40 151.5286 60.0018 32.0000 1.9693 1.9704 416.7426 417.0206 0.0419 -1.0000 -1.0000 5225376 1583571180.50 151.5286 60.0018 32.0000 1.9691 1.9702 416.6970 416.9755 0.0419 -1.0000 -1.0000 5225439 1583571180.60 151.5286 60.0018 32.0000 1.9693 1.9704 416.4977 416.7758 0.0419 -1.0000 -1.0000 5225501 1583571180.70 151.5286 60.0018 32.0000 1.9691 1.9702 416.5954 416.8752 0.0421 -1.0000 -1.0000 5225564 1583571180.80 151.5286 60.0018 32.0000 1.9690 1.9701 416.6886 416.9673 0.0419 -1.0000 -1.0000 5225689 1583571180.90 151.4775 60.0018 32.0000 1.9693 1.9704 416.7353 417.0139 0.0419 -1.0000 -1.0000 5225751 1583571181.00 151.4775 60.0018 32.0000 1.9692 1.9703 416.8033 417.0816 0.0419 -1.0000 -1.0000 5225829 1583571181.10 151.4775 60.0018 32.0000 1.9693 1.9704 416.6578 416.9360 0.0419 -1.0000 -1.0000 5225892 1583571181.20 151.4775 60.0018 32.0000 1.9697 1.9708 416.5337 416.8123 0.0420 -1.0000 -1.0000 5225970 1583571181.30 151.4775 60.0018 32.0000 1.9696 1.9707 416.6080 416.8874 0.0421 -1.0000 -1.0000 5226454 1583571181.40 151.4860 60.0018 32.0000 1.9689 1.9700 416.7934 417.0725 0.0420 -1.0000 -1.0000 5226517 1583571181.50 151.4962 60.0018 32.0000 1.9694 1.9705 416.8463 417.1250 0.0419 -1.0000 -1.0000 5226579 1583571181.60 151.4962 60.0018 32.0000 1.9691 1.9702 416.7616 417.0395 0.0418 -1.0000 -1.0000 5226642 1583571181.70 151.4962 60.0018 32.0000 1.9687 1.9698 416.7015 416.9790 0.0417 -1.0000 -1.0000 5226704 1583571181.80 151.4962 60.0018 32.0000 1.9695 1.9706 416.5677 416.8460 0.0420 -1.0000 -1.0000 5227642 1583571181.90 151.4962 60.0018 32.0000 1.9691 1.9702 416.5731 416.8525 0.0420 -1.0000 -1.0000 5227704 1583571182.00 151.5505 60.0018 32.0000 1.9690 1.9701 416.6418 416.9203 0.0420 -1.0000 -1.0000 5227767 1583571182.10 151.5505 60.0018 32.0000 1.9687 1.9698 416.7334 417.0119 0.0419 -1.0000 -1.0000 5227845 1583571182.20 151.5505 60.0018 32.0000 1.9689 1.9700 416.5940 416.8719 0.0419 -1.0000 -1.0000 5227907 1583571182.30 151.5505 60.0018 32.0000 1.9700 1.9710 416.6067 416.8853 0.0419 -1.0000 -1.0000 5227970 1583571182.40 151.5505 60.0018 32.0000 1.9708 1.9719 416.5739 416.8524 0.0420 -1.0000 -1.0000 5228048 1583571182.50 151.5547 60.0018 32.0000 1.9694 1.9705 416.7333 417.0111 0.0419 -1.0000 -1.0000 5228111 1583571182.60 151.5585 60.0018 32.0000 1.9688 1.9699 416.7669 417.0461 0.0420 -1.0000 -1.0000 5228173 1583571182.70 151.5585 60.0018 32.0000 1.9689 1.9700 416.8176 417.0960 0.0419 -1.0000 -1.0000 5228251 1583571182.80 151.5585 60.0018 32.0000 1.9692 1.9702 416.8161 417.0948 0.0420 -1.0000 -1.0000 5228314 1583571182.90 151.5585 60.0018 32.0000 1.9699 1.9710 416.6525 416.9309 0.0418 -1.0000 -1.0000 5228376 1583571183.00 151.5585 60.0018 32.0000 1.9697 1.9707 416.6133 416.8919 0.0420 -1.0000 -1.0000 5228439 1583571183.10 151.5825 60.0018 32.0000 1.9699 1.9710 416.5324 416.8114 0.0421 -1.0000 -1.0000 5228501 1583571183.20 151.5825 60.0018 32.0000 1.9696 1.9707 416.5370 416.8154 0.0418 -1.0000 -1.0000 5228579 1583571183.30 151.5825 60.0018 32.0000 1.9688 1.9699 416.8344 417.1124 0.0419 -1.0000 -1.0000 5229111 1583571183.40 151.5825 60.0018 32.0000 1.9691 1.9702 416.7109 416.9900 0.0420 -1.0000 -1.0000 5229173 1583571183.50 151.5825 60.0018 32.0000 1.9691 1.9702 416.7923 417.0710 0.0420 -1.0000 -1.0000 5229251 1583571183.60 151.5825 60.0018 32.0000 1.9694 1.9705 416.7090 416.9877 0.0420 -1.0000 -1.0000 5229314 1583571183.70 151.5825 60.0018 32.0000 1.9697 1.9708 416.5846 416.8636 0.0420 -1.0000 -1.0000 5229376 1583571183.80 151.5825 60.0018 32.0000 1.9705 1.9716 416.6287 416.9070 0.0419 -1.0000 -1.0000 5229439 1583571183.90 151.5825 60.0018 32.0000 1.9699 1.9710 416.7158 416.9944 0.0419 -1.0000 -1.0000 5229517 1583571184.00 151.5825 60.0018 32.0000 1.9695 1.9706 416.8644 417.1422 0.0418 -1.0000 -1.0000 5229579 1583571184.10 151.5825 60.0018 32.0000 1.9687 1.9698 416.7971 417.0756 0.0420 -1.0000 -1.0000 5229657 1583571184.20 151.5740 60.0018 32.0000 1.9691 1.9702 416.7248 417.0027 0.0418 -1.0000 -1.0000 5229720 1583571184.30 151.5740 60.0018 32.0000 1.9694 1.9705 416.6761 416.9543 0.0419 -1.0000 -1.0000 5229782 1583571184.40 151.5740 60.0018 32.0000 1.9690 1.9701 416.6777 416.9555 0.0418 -1.0000 -1.0000 5229845 1583571184.50 151.5740 60.0018 32.0000 1.9694 1.9705 416.7291 417.0076 0.0420 -1.0000 -1.0000 5229907 1583571184.60 151.5740 60.0018 32.0000 1.9695 1.9706 416.7968 417.0747 0.0418 -1.0000 -1.0000 5229970 1583571184.70 151.5740 60.0018 32.0000 1.9692 1.9703 416.8000 417.0787 0.0421 -1.0000 -1.0000 5230048 1583571184.80 151.5605 60.0018 32.0000 1.9698 1.9708 416.7062 416.9856 0.0420 -1.0000 -1.0000 5230111 1583571184.90 151.5372 60.0018 32.0000 1.9700 1.9711 416.5374 416.8160 0.0419 -1.0000 -1.0000 5230173 1583571185.00 151.5372 60.0018 32.0000 1.9694 1.9705 416.6090 416.8875 0.0420 -1.0000 -1.0000 5230251 1583571185.10 151.5372 60.0018 32.0000 1.9688 1.9698 416.6974 416.9756 0.0419 -1.0000 -1.0000 5230314 1583571185.20 151.5372 60.0018 32.0000 1.9685 1.9696 416.8678 417.1460 0.0419 -1.0000 -1.0000 5230376 1583571185.30 151.5372 60.0018 32.0000 1.9684 1.9694 416.8314 417.1094 0.0418 -1.0000 -1.0000 5230439 1583571185.40 151.5372 60.0018 32.0000 1.9684 1.9695 416.8388 417.1180 0.0420 -1.0000 -1.0000 5230611 1583571185.50 151.5372 60.0018 32.0000 1.9695 1.9706 416.7287 417.0073 0.0419 -1.0000 -1.0000 5230689 1583571185.60 151.5372 60.0018 32.0000 1.9694 1.9705 416.6113 416.8891 0.0418 -1.0000 -1.0000 5230751 1583571185.70 151.5372 60.0018 32.0000 1.9696 1.9707 416.7332 417.0111 0.0418 -1.0000 -1.0000 5230814 1583571185.80 151.5372 60.0018 32.0000 1.9695 1.9706 416.6904 416.9683 0.0418 -1.0000 -1.0000 5230892 1583571185.90 151.5372 60.0018 32.0000 1.9688 1.9699 416.8516 417.1292 0.0418 -1.0000 -1.0000 5230954 1583571186.00 151.4712 60.0018 32.0000 1.9691 1.9702 416.8490 417.1279 0.0419 -1.0000 -1.0000 5231017 1583571186.10 151.4712 60.0018 32.0000 1.9688 1.9699 416.7239 417.0021 0.0419 -1.0000 -1.0000 5231079 1583571186.20 151.4712 60.0018 32.0000 1.9692 1.9703 416.5990 416.8783 0.0420 -1.0000 -1.0000 5231142 1583571186.30 151.4712 60.0018 32.0000 1.9697 1.9708 416.5484 416.8262 0.0419 -1.0000 -1.0000 5231205 1583571186.40 151.4712 60.0018 32.0000 1.9689 1.9700 416.6543 416.9331 0.0420 -1.0000 -1.0000 5231454 1583571186.50 151.4608 60.0018 32.0000 1.9686 1.9697 416.6443 416.9229 0.0420 -1.0000 -1.0000 5231517 1583571186.60 151.4263 60.0018 32.0000 1.9686 1.9697 416.6932 416.9723 0.0419 -1.0000 -1.0000 5231579 1583571186.70 151.4263 60.0018 32.0000 1.9688 1.9698 416.7764 417.0546 0.0419 -1.0000 -1.0000 5231642 1583571186.80 151.4263 60.0018 32.0000 1.9695 1.9706 416.6055 416.8845 0.0420 -1.0000 -1.0000 5231704 1583571186.90 151.4263 60.0018 32.0000 1.9695 1.9706 416.5517 416.8304 0.0420 -1.0000 -1.0000 5231954 1583571187.00 151.4263 60.0018 32.0000 1.9682 1.9693 416.6072 416.8857 0.0419 -1.0000 -1.0000 5232017 1583571187.10 151.4296 60.0018 32.0000 1.9681 1.9692 416.7872 417.0648 0.0418 -1.0000 -1.0000 5232079 1583571187.20 151.5414 60.0018 32.0000 1.9685 1.9696 416.7637 417.0429 0.0420 -1.0000 -1.0000 5232157 1583571187.30 151.5414 60.0018 32.0000 1.9686 1.9697 416.8604 417.1390 0.0420 -1.0000 -1.0000 5232220 1583571187.40 151.5414 60.0018 32.0000 1.9688 1.9698 416.6984 416.9764 0.0419 -1.0000 -1.0000 5232454 1583571187.50 151.5414 60.0018 32.0000 1.9697 1.9708 416.6404 416.9187 0.0419 -1.0000 -1.0000 5232532 1583571187.60 151.5414 60.0018 32.0000 1.9690 1.9700 416.6282 416.9060 0.0418 -1.0000 -1.0000 5232595 1583571187.70 151.4888 60.0018 32.0000 1.9697 1.9708 416.5632 416.8407 0.0418 -1.0000 -1.0000 5232657 1583571187.80 151.4464 60.0018 32.0000 1.9692 1.9702 416.8510 417.1290 0.0419 -1.0000 -1.0000 5232736 1583571187.90 151.4464 60.0018 32.0000 1.9681 1.9692 416.8035 417.0821 0.0419 -1.0000 -1.0000 5232970 1583571188.00 151.4464 60.0018 32.0000 1.9682 1.9693 416.7481 417.0277 0.0421 -1.0000 -1.0000 5233032 1583571188.10 151.4464 60.0018 32.0000 1.9699 1.9710 416.6455 416.9241 0.0419 -1.0000 -1.0000 5233111 1583571188.20 151.4464 60.0018 32.0000 1.9694 1.9705 416.5561 416.8343 0.0420 -1.0000 -1.0000 5233173 1583571188.30 151.4687 60.0018 32.0000 1.9689 1.9700 416.6390 416.9160 0.0418 -1.0000 -1.0000 5233236 1583571188.40 151.4687 60.0018 32.0000 1.9690 1.9701 416.6704 416.9479 0.0417 -1.0000 -1.0000 5233298 1583571188.50 151.4687 60.0018 32.0000 1.9683 1.9694 416.7597 417.0371 0.0418 -1.0000 -1.0000 5233907 1583571188.60 151.4687 60.0018 32.0000 1.9680 1.9691 416.8193 417.0977 0.0420 -1.0000 -1.0000 5233970 1583571188.70 151.4687 60.0018 32.0000 1.9683 1.9694 416.8719 417.1506 0.0419 -1.0000 -1.0000 5234048 1583571188.80 151.4543 60.0018 32.0000 1.9682 1.9693 416.7391 417.0188 0.0420 -1.0000 -1.0000 5234111 1583571188.90 151.4543 60.0018 32.0000 1.9693 1.9704 416.5948 416.8726 0.0419 -1.0000 -1.0000 5234173 1583571189.00 151.4543 60.0018 32.0000 1.9681 1.9692 416.7389 417.0176 0.0419 -1.0000 -1.0000 5234236 1583571189.10 151.4543 60.0018 32.0000 1.9681 1.9692 416.7820 417.0601 0.0419 -1.0000 -1.0000 5234298 1583571189.20 151.4543 60.0018 32.0000 1.9680 1.9691 416.8625 417.1410 0.0420 -1.0000 -1.0000 5234376 1583571189.30 151.4700 60.0018 32.0000 1.9686 1.9696 416.7582 417.0370 0.0419 -1.0000 -1.0000 5234439 1583571189.40 151.5093 60.0018 32.0000 1.9693 1.9704 416.6712 416.9503 0.0420 -1.0000 -1.0000 5234501 1583571189.50 151.5093 60.0018 32.0000 1.9692 1.9702 416.6892 416.9679 0.0420 -1.0000 -1.0000 5234704 1583571189.60 151.5093 60.0018 32.0000 1.9699 1.9710 416.6857 416.9642 0.0419 -1.0000 -1.0000 5234767 1583571189.70 151.5093 60.0018 32.0000 1.9681 1.9692 416.6220 416.8997 0.0418 -1.0000 -1.0000 5234829 1583571189.80 151.5093 60.0018 32.0000 1.9686 1.9697 416.7379 417.0161 0.0419 -1.0000 -1.0000 5234908 1583571189.90 151.5044 60.0015 32.0000 1.9683 1.9694 416.7723 417.0499 0.0418 -1.0000 -1.0000 5234970 1583571190.00 151.5044 60.0015 32.0000 1.9690 1.9701 416.6852 416.9622 0.0417 -1.0000 -1.0000 5235704 1583571190.10 151.5044 60.0015 32.0000 1.9691 1.9702 416.7046 416.9825 0.0419 -1.0000 -1.0000 5235767 1583571190.20 151.5044 60.0015 32.0000 1.9694 1.9705 416.6930 416.9707 0.0418 -1.0000 -1.0000 5235845 1583571190.30 151.5360 60.0015 32.0000 1.9689 1.9699 416.5629 416.8408 0.0418 -1.0000 -1.0000 5235907 1583571190.40 151.5360 60.0015 32.0000 1.9680 1.9691 416.6635 416.9410 0.0418 -1.0000 -1.0000 5235970 1583571190.50 151.5360 60.0015 32.0000 1.9683 1.9694 416.7475 417.0250 0.0418 -1.0000 -1.0000 5236032 1583571190.60 151.5360 60.0015 32.0000 1.9680 1.9691 416.8366 417.1143 0.0418 -1.0000 -1.0000 5236095 1583571190.70 151.5360 60.0015 32.0000 1.9701 1.9712 416.7305 417.0089 0.0419 -1.0000 -1.0000 5236173 1583571190.80 151.5360 60.0015 32.0000 1.9689 1.9700 416.7024 416.9807 0.0419 -1.0000 -1.0000 5236236 1583571190.90 151.5360 60.0015 32.0000 1.9691 1.9702 416.6831 416.9619 0.0420 -1.0000 -1.0000 5236298 1583571191.00 151.5750 60.0015 32.0000 1.9696 1.9707 416.6348 416.9138 0.0420 -1.0000 -1.0000 5236376 1583571191.10 151.5789 60.0015 32.0000 1.9693 1.9704 416.8465 417.1254 0.0420 -1.0000 -1.0000 5236439 1583571191.20 151.5789 60.0015 32.0000 1.9683 1.9694 416.8551 417.1340 0.0420 -1.0000 -1.0000 5236517 1583571191.30 151.5789 60.0015 32.0000 1.9689 1.9700 416.9415 417.2195 0.0418 -1.0000 -1.0000 5236564 1583571191.40 151.5789 60.0015 32.0000 1.9696 1.9707 416.8047 417.0823 0.0418 -1.0000 -1.0000 5236642 1583571191.50 151.5789 60.0015 32.0000 1.9702 1.9713 416.6890 416.9671 0.0419 -1.0000 -1.0000 5236720 1583571191.60 151.5732 60.0015 32.0000 1.9694 1.9705 416.6257 416.9041 0.0419 -1.0000 -1.0000 5236767 1583571191.70 151.5732 60.0015 32.0000 1.9704 1.9715 416.7041 416.9826 0.0419 -1.0000 -1.0000 5236876 1583571191.80 151.5732 60.0015 32.0000 1.9696 1.9707 416.7275 417.0052 0.0418 -1.0000 -1.0000 5236954 1583571191.90 151.5732 60.0015 32.0000 1.9694 1.9704 416.8655 417.1426 0.0417 -1.0000 -1.0000 5237017 1583571192.00 151.5732 60.0015 32.0000 1.9684 1.9694 416.9597 417.2365 0.0417 -1.0000 -1.0000 5237079 1583571192.10 151.5732 60.0015 32.0000 1.9686 1.9697 416.9035 417.1815 0.0419 -1.0000 -1.0000 5237142 1583571192.20 151.5732 60.0015 32.0000 1.9694 1.9705 416.7122 416.9901 0.0418 -1.0000 -1.0000 5237204 1583571192.30 151.5732 60.0015 32.0000 1.9695 1.9706 416.5627 416.8409 0.0419 -1.0000 -1.0000 5237267 1583571192.40 151.5732 60.0015 32.0000 1.9691 1.9702 416.7599 417.0385 0.0419 -1.0000 -1.0000 5237345 1583571192.50 151.5732 60.0015 32.0000 1.9691 1.9702 416.8005 417.0795 0.0420 -1.0000 -1.0000 5237408 1583571192.60 151.5732 60.0015 32.0000 1.9689 1.9699 416.9015 417.1789 0.0418 -1.0000 -1.0000 5237704 1583571192.70 151.5732 60.0015 32.0000 1.9689 1.9700 416.8769 417.1549 0.0418 -1.0000 -1.0000 5237782 1583571192.80 151.5833 60.0015 32.0000 1.9689 1.9700 416.9220 417.2002 0.0419 -1.0000 -1.0000 5237845 1583571192.90 151.5833 60.0015 32.0000 1.9694 1.9705 416.8432 417.1209 0.0418 -1.0000 -1.0000 5237907 1583571193.00 151.5833 60.0015 32.0000 1.9697 1.9707 416.6788 416.9570 0.0419 -1.0000 -1.0000 5237970 1583571193.10 151.5833 60.0015 32.0000 1.9693 1.9704 416.6515 416.9289 0.0418 -1.0000 -1.0000 5238892 1583571193.20 151.5833 60.0015 32.0000 1.9694 1.9705 416.6314 416.9088 0.0417 -1.0000 -1.0000 5238970 1583571193.30 151.5738 60.0015 32.0000 1.9688 1.9699 416.8407 417.1182 0.0419 -1.0000 -1.0000 5239032 1583571193.40 151.5732 60.0015 32.0000 1.9688 1.9698 416.9821 417.2605 0.0419 -1.0000 -1.0000 5239095 1583571193.50 151.5732 60.0015 32.0000 1.9694 1.9705 416.8360 417.1131 0.0417 -1.0000 -1.0000 5239157 1583571193.60 151.5732 60.0015 32.0000 1.9694 1.9705 416.7530 417.0313 0.0420 -1.0000 -1.0000 5239220 1583571193.70 151.5732 60.0015 32.0000 1.9701 1.9711 416.6582 416.9369 0.0419 -1.0000 -1.0000 5239282 1583571193.80 151.5732 60.0015 32.0000 1.9693 1.9704 416.6191 416.8971 0.0419 -1.0000 -1.0000 5239361 1583571193.90 151.5415 60.0015 32.0000 1.9695 1.9705 416.6666 416.9456 0.0420 -1.0000 -1.0000 5239423 1583571194.00 151.5415 60.0015 32.0000 1.9695 1.9705 416.7613 417.0381 0.0417 -1.0000 -1.0000 5239486 1583571194.10 151.5415 60.0015 32.0000 1.9684 1.9695 416.8375 417.1158 0.0419 -1.0000 -1.0000 5239548 1583571194.20 151.5415 60.0015 32.0000 1.9690 1.9701 416.7766 417.0549 0.0419 -1.0000 -1.0000 5239611 1583571194.30 151.5415 60.0015 32.0000 1.9698 1.9709 416.7605 417.0397 0.0420 -1.0000 -1.0000 5239673 1583571194.40 151.5226 60.0022 32.0000 1.9709 1.9720 416.6957 416.9732 0.0418 -1.0000 -1.0000 5239751 1583571194.50 151.5208 60.0023 32.0000 1.9690 1.9701 416.7650 417.0429 0.0418 -1.0000 -1.0000 5239814 1583571194.60 151.5208 60.0023 32.0000 1.9689 1.9700 416.8807 417.1588 0.0419 -1.0000 -1.0000 5239876 1583571194.70 151.5208 60.0023 32.0000 1.9687 1.9698 416.8149 417.0930 0.0419 -1.0000 -1.0000 5239954 1583571194.80 151.5208 60.0023 32.0000 1.9688 1.9698 416.6574 416.9356 0.0419 -1.0000 -1.0000 5240017 1583571194.90 151.5208 60.0023 32.0000 1.9695 1.9706 416.5225 416.7998 0.0418 -1.0000 -1.0000 5240079 1583571195.00 151.5208 60.0023 32.0000 1.9700 1.9711 416.6046 416.8824 0.0418 -1.0000 -1.0000 5240142 1583571195.10 151.5208 60.0023 32.0000 1.9696 1.9707 416.6566 416.9340 0.0418 -1.0000 -1.0000 5240204 1583571195.20 151.5208 60.0023 32.0000 1.9685 1.9696 416.9482 417.2251 0.0417 -1.0000 -1.0000 5240407 1583571195.30 151.5208 60.0023 32.0000 1.9693 1.9704 416.8395 417.1176 0.0418 -1.0000 -1.0000 5240470 1583571195.40 151.5208 60.0023 32.0000 1.9691 1.9702 416.8315 417.1091 0.0418 -1.0000 -1.0000 5240532 1583571195.50 151.4609 60.0023 32.0000 1.9700 1.9711 416.7281 417.0072 0.0420 -1.0000 -1.0000 5240611 1583571195.60 151.4609 60.0023 32.0000 1.9691 1.9701 416.6597 416.9374 0.0419 -1.0000 -1.0000 5240673 1583571195.70 151.4609 60.0023 32.0000 1.9691 1.9702 416.7576 417.0358 0.0419 -1.0000 -1.0000 5241704 1583571195.80 151.4609 60.0023 32.0000 1.9684 1.9695 416.8319 417.1098 0.0418 -1.0000 -1.0000 5241767 1583571195.90 151.4609 60.0023 32.0000 1.9689 1.9700 416.8145 417.0925 0.0419 -1.0000 -1.0000 5241829 1583571196.00 151.4609 60.0023 32.0000 1.9693 1.9704 416.7901 417.0685 0.0419 -1.0000 -1.0000 5241892 1583571196.10 151.5072 60.0023 32.0000 1.9696 1.9707 416.7151 416.9933 0.0419 -1.0000 -1.0000 5241970 1583571196.20 151.5072 60.0023 32.0000 1.9697 1.9708 416.6391 416.9176 0.0419 -1.0000 -1.0000 5242032 1583571196.30 151.5072 60.0023 32.0000 1.9699 1.9710 416.7261 417.0039 0.0418 -1.0000 -1.0000 5242095 1583571196.40 151.5072 60.0023 32.0000 1.9692 1.9703 416.7625 417.0399 0.0418 -1.0000 -1.0000 5242157 1583571196.50 151.5072 60.0023 32.0000 1.9684 1.9695 416.8711 417.1491 0.0418 -1.0000 -1.0000 5242220 1583571196.60 151.4157 60.0023 32.0000 1.9688 1.9699 416.7782 417.0558 0.0418 -1.0000 -1.0000 5242282 1583571196.70 151.4117 60.0023 32.0000 1.9695 1.9705 416.6902 416.9674 0.0418 -1.0000 -1.0000 5242798 1583571196.80 151.4117 60.0023 32.0000 1.9690 1.9701 416.6717 416.9499 0.0418 -1.0000 -1.0000 5242861 1583571196.90 151.4117 60.0023 32.0000 1.9686 1.9697 416.8223 417.1002 0.0419 -1.0000 -1.0000 5242923 1583571197.00 151.4117 60.0023 32.0000 1.9681 1.9691 416.7569 417.0346 0.0418 -1.0000 -1.0000 5243001 1583571197.10 151.4117 60.0023 32.0000 1.9681 1.9692 416.8361 417.1146 0.0419 -1.0000 -1.0000 5243079 1583571197.20 151.4452 60.0023 32.0000 1.9695 1.9706 416.7772 417.0549 0.0418 -1.0000 -1.0000 5243157 1583571197.30 151.4452 60.0023 32.0000 1.9690 1.9701 416.6150 416.8929 0.0419 -1.0000 -1.0000 5243220 1583571197.40 151.4452 60.0023 32.0000 1.9689 1.9700 416.6733 416.9515 0.0419 -1.0000 -1.0000 5243282 1583571197.50 151.4452 60.0023 32.0000 1.9690 1.9700 416.6977 416.9753 0.0418 -1.0000 -1.0000 5243345 1583571197.60 151.4452 60.0023 32.0000 1.9691 1.9702 416.7412 417.0187 0.0418 -1.0000 -1.0000 5243408 1583571197.70 151.4452 60.0023 32.0000 1.9692 1.9702 416.8190 417.0970 0.0418 -1.0000 -1.0000 5243486 1583571197.80 151.4452 60.0023 32.0000 1.9695 1.9705 416.7947 417.0725 0.0418 -1.0000 -1.0000 5243564 1583571197.90 151.4452 60.0023 32.0000 1.9692 1.9703 416.6406 416.9185 0.0418 -1.0000 -1.0000 5243720 1583571198.00 151.4452 60.0023 32.0000 1.9687 1.9698 416.6222 416.8998 0.0419 -1.0000 -1.0000 5243829 1583571198.10 151.4452 60.0023 32.0000 1.9689 1.9700 416.6496 416.9282 0.0420 -1.0000 -1.0000 5243939 1583571198.20 151.4452 60.0023 32.0000 1.9683 1.9694 416.7861 417.0654 0.0420 -1.0000 -1.0000 5244001 1583571198.30 151.4459 60.0023 32.0000 1.9692 1.9703 416.7599 417.0383 0.0420 -1.0000 -1.0000 5244064 1583571198.40 151.4459 60.0023 32.0000 1.9686 1.9697 416.7166 416.9952 0.0419 -1.0000 -1.0000 5244126 1583571198.50 151.4459 60.0023 32.0000 1.9682 1.9693 416.8627 417.1413 0.0419 -1.0000 -1.0000 5244189 1583571198.60 151.4459 60.0023 32.0000 1.9688 1.9698 416.8886 417.1665 0.0418 -1.0000 -1.0000 5244251 1583571198.70 151.4459 60.0023 32.0000 1.9693 1.9704 416.7777 417.0556 0.0418 -1.0000 -1.0000 5244329 1583571198.80 151.4459 60.0023 32.0000 1.9689 1.9700 416.6380 416.9153 0.0418 -1.0000 -1.0000 5244392 1583571198.90 151.4459 60.0023 32.0000 1.9690 1.9701 416.7250 417.0027 0.0418 -1.0000 -1.0000 5244454 1583571199.00 151.4459 60.0023 32.0000 1.9681 1.9692 416.7357 417.0133 0.0418 -1.0000 -1.0000 5244517 1583571199.10 151.4459 60.0023 32.0000 1.9683 1.9694 416.7551 417.0332 0.0419 -1.0000 -1.0000 5244579 1583571199.20 151.4459 60.0023 32.0000 1.9685 1.9696 416.7411 417.0190 0.0418 -1.0000 -1.0000 5244657 1583571199.30 151.4459 60.0023 32.0000 1.9685 1.9696 416.5833 416.8613 0.0418 -1.0000 -1.0000 5244908 1583571199.40 151.4459 60.0023 32.0000 1.9696 1.9707 416.6148 416.8917 0.0417 -1.0000 -1.0000 5244970 1583571199.50 151.5046 60.0023 32.0000 1.9696 1.9707 416.5491 416.8269 0.0419 -1.0000 -1.0000 5245032 1583571199.60 151.5046 60.0023 32.0000 1.9703 1.9714 416.6515 416.9299 0.0418 -1.0000 -1.0000 5245111 1583571199.70 151.5046 60.0023 32.0000 1.9695 1.9706 416.7404 417.0174 0.0417 -1.0000 -1.0000 5245157 1583571199.80 151.5046 60.0023 32.0000 1.9683 1.9694 416.7679 417.0456 0.0418 -1.0000 -1.0000 5245236 1583571199.90 151.5046 60.0023 32.0000 1.9681 1.9692 416.8574 417.1353 0.0418 -1.0000 -1.0000 5245298 1583571200.00 151.4974 60.0019 32.0000 1.9684 1.9695 416.6770 416.9548 0.0419 -1.0000 -1.0000 5245361 1583571200.10 151.4845 60.0011 32.0000 1.9693 1.9703 416.5435 416.8207 0.0418 -1.0000 -1.0000 5245439 1583571200.20 151.4845 60.0011 32.0000 1.9688 1.9699 416.5093 416.7868 0.0418 -1.0000 -1.0000 5245501 1583571200.30 151.4845 60.0011 32.0000 1.9684 1.9695 416.6649 416.9427 0.0418 -1.0000 -1.0000 5245564 1583571200.40 151.4845 60.0011 32.0000 1.9689 1.9700 416.8956 417.1738 0.0419 -1.0000 -1.0000 5245626 1583571200.50 151.4845 60.0011 32.0000 1.9679 1.9690 416.7844 417.0623 0.0418 -1.0000 -1.0000 5245689 1583571200.60 151.4845 60.0011 32.0000 1.9682 1.9692 416.7629 417.0405 0.0418 -1.0000 -1.0000 5245751 1583571200.70 151.4312 60.0011 32.0000 1.9688 1.9699 416.7169 416.9950 0.0419 -1.0000 -1.0000 5245829 1583571200.80 151.4312 60.0011 32.0000 1.9693 1.9704 416.6770 416.9552 0.0419 -1.0000 -1.0000 5245986 1583571200.90 151.4312 60.0011 32.0000 1.9691 1.9702 416.5897 416.8679 0.0419 -1.0000 -1.0000 5246048 1583571201.00 151.4312 60.0011 32.0000 1.9695 1.9706 416.5907 416.8682 0.0418 -1.0000 -1.0000 5246111 1583571201.10 151.4312 60.0011 32.0000 1.9692 1.9703 416.7629 417.0404 0.0417 -1.0000 -1.0000 5246173 1583571201.20 151.4312 60.0011 32.0000 1.9691 1.9702 416.7955 417.0729 0.0418 -1.0000 -1.0000 5246251 1583571201.30 151.4312 60.0011 32.0000 1.9694 1.9705 416.6948 416.9729 0.0419 -1.0000 -1.0000 5246314 1583571201.40 151.4312 60.0011 32.0000 1.9696 1.9706 416.6218 416.9001 0.0419 -1.0000 -1.0000 5246454 1583571201.50 151.4312 60.0011 32.0000 1.9691 1.9701 416.6272 416.9050 0.0418 -1.0000 -1.0000 5246517 1583571201.60 151.4312 60.0011 32.0000 1.9687 1.9697 416.6391 416.9166 0.0418 -1.0000 -1.0000 5246579 1583571201.70 151.4312 60.0011 32.0000 1.9692 1.9703 416.7959 417.0744 0.0419 -1.0000 -1.0000 5246642 1583571201.80 151.4158 60.0011 32.0000 1.9691 1.9702 416.8422 417.1205 0.0419 -1.0000 -1.0000 5246720 1583571201.90 151.4140 60.0011 32.0000 1.9691 1.9702 416.6914 416.9685 0.0418 -1.0000 -1.0000 5246970 1583571202.00 151.4140 60.0011 32.0000 1.9691 1.9702 416.7080 416.9860 0.0419 -1.0000 -1.0000 5247032 1583571202.10 151.4140 60.0011 32.0000 1.9693 1.9703 416.5317 416.8092 0.0418 -1.0000 -1.0000 5247111 1583571202.20 151.4140 60.0011 32.0000 1.9692 1.9703 416.5762 416.8542 0.0419 -1.0000 -1.0000 5247173 1583571202.30 151.4111 60.0011 32.0000 1.9685 1.9696 416.7138 416.9919 0.0419 -1.0000 -1.0000 5247236 1583571202.40 151.3819 60.0011 32.0000 1.9684 1.9695 416.8028 417.0810 0.0419 -1.0000 -1.0000 5247470 1583571202.50 151.3819 60.0011 32.0000 1.9689 1.9699 416.7758 417.0536 0.0418 -1.0000 -1.0000 5247532 1583571202.60 151.3819 60.0011 32.0000 1.9687 1.9698 416.7333 417.0108 0.0418 -1.0000 -1.0000 5247595 1583571202.70 151.3819 60.0011 32.0000 1.9691 1.9702 416.6282 416.9061 0.0418 -1.0000 -1.0000 5247673 1583571202.80 151.3819 60.0011 32.0000 1.9696 1.9707 416.5917 416.8694 0.0418 -1.0000 -1.0000 5247736 1583571202.90 151.4393 60.0011 32.0000 1.9699 1.9710 416.6293 416.9074 0.0419 -1.0000 -1.0000 5248673 1583571203.00 151.4393 60.0011 32.0000 1.9689 1.9700 416.6387 416.9171 0.0419 -1.0000 -1.0000 5248751 1583571203.10 151.4393 60.0011 32.0000 1.9678 1.9689 416.7652 417.0432 0.0419 -1.0000 -1.0000 5248814 1583571203.20 151.4393 60.0011 32.0000 1.9684 1.9695 416.7709 417.0489 0.0419 -1.0000 -1.0000 5248908 1583571203.30 151.4393 60.0011 32.0000 1.9693 1.9704 416.7760 417.0539 0.0418 -1.0000 -1.0000 5248970 1583571203.40 151.4764 60.0011 32.0000 1.9696 1.9707 416.5147 416.7921 0.0418 -1.0000 -1.0000 5249032 1583571203.50 151.4899 60.0011 32.0000 1.9692 1.9703 416.5614 416.8392 0.0419 -1.0000 -1.0000 5249111 1583571203.60 151.4899 60.0011 32.0000 1.9694 1.9705 416.6497 416.9275 0.0419 -1.0000 -1.0000 5249189 1583571203.70 151.4899 60.0011 32.0000 1.9677 1.9688 416.8956 417.1741 0.0419 -1.0000 -1.0000 5249251 1583571203.80 151.4899 60.0011 32.0000 1.9691 1.9702 416.7941 417.0720 0.0419 -1.0000 -1.0000 5249329 1583571203.90 151.4899 60.0011 32.0000 1.9685 1.9696 416.8019 417.0803 0.0419 -1.0000 -1.0000 5249392 1583571204.00 151.4402 60.0011 32.0000 1.9696 1.9707 416.7705 417.0490 0.0419 -1.0000 -1.0000 5249454 1583571204.10 151.4402 60.0011 32.0000 1.9689 1.9700 416.5890 416.8684 0.0421 -1.0000 -1.0000 5249517 1583571204.20 151.4402 60.0011 32.0000 1.9695 1.9706 416.5478 416.8251 0.0418 -1.0000 -1.0000 5249579 1583571204.30 151.4402 60.0011 32.0000 1.9690 1.9701 416.6082 416.8864 0.0419 -1.0000 -1.0000 5249642 1583571204.40 151.4402 60.0011 32.0000 1.9685 1.9695 416.6898 416.9679 0.0419 -1.0000 -1.0000 5249720 1583571204.50 151.4867 60.0013 32.0000 1.9691 1.9702 416.7865 417.0661 0.0420 -1.0000 -1.0000 5249783 1583571204.60 151.4867 60.0013 32.0000 1.9682 1.9692 416.6590 416.9377 0.0420 -1.0000 -1.0000 5249845 1583571204.70 151.4867 60.0013 32.0000 1.9696 1.9707 416.6054 416.8846 0.0420 -1.0000 -1.0000 5249923 1583571204.80 151.4867 60.0013 32.0000 1.9689 1.9699 416.5252 416.8037 0.0420 -1.0000 -1.0000 5249986 1583571204.90 151.4867 60.0013 32.0000 1.9691 1.9702 416.6414 416.9200 0.0419 -1.0000 -1.0000 5250048 1583571205.00 151.4867 60.0013 32.0000 1.9691 1.9702 416.6861 416.9644 0.0419 -1.0000 -1.0000 5250111 1583571205.10 151.4867 60.0013 32.0000 1.9697 1.9708 416.7803 417.0593 0.0421 -1.0000 -1.0000 5250189 1583571205.20 151.4867 60.0013 32.0000 1.9684 1.9695 416.7575 417.0361 0.0419 -1.0000 -1.0000 5250283 1583571205.30 151.4867 60.0013 32.0000 1.9695 1.9706 416.6772 416.9560 0.0420 -1.0000 -1.0000 5250376 1583571205.40 151.4867 60.0013 32.0000 1.9697 1.9707 416.6382 416.9181 0.0421 -1.0000 -1.0000 5250439 1583571205.50 151.4867 60.0013 32.0000 1.9696 1.9707 416.5786 416.8575 0.0420 -1.0000 -1.0000 5250517 1583571205.60 151.4037 60.0013 32.0000 1.9692 1.9703 416.7389 417.0169 0.0418 -1.0000 -1.0000 5250579 1583571205.70 151.4037 60.0013 32.0000 1.9681 1.9692 416.7839 417.0613 0.0419 -1.0000 -1.0000 5250642 1583571205.80 151.4037 60.0013 32.0000 1.9694 1.9704 416.7662 417.0449 0.0419 -1.0000 -1.0000 5250720 1583571205.90 151.4037 60.0013 32.0000 1.9694 1.9705 416.6434 416.9209 0.0418 -1.0000 -1.0000 5250767 1583571206.00 151.4037 60.0013 32.0000 1.9692 1.9703 416.5369 416.8150 0.0420 -1.0000 -1.0000 5250892 1583571206.10 151.4037 60.0013 32.0000 1.9694 1.9705 416.5541 416.8337 0.0421 -1.0000 -1.0000 5250970 1583571206.20 151.4586 60.0013 32.0000 1.9694 1.9704 416.6386 416.9180 0.0421 -1.0000 -1.0000 5251033 1583571206.30 151.4622 60.0013 32.0000 1.9697 1.9708 416.7196 416.9991 0.0420 -1.0000 -1.0000 5251095 1583571206.40 151.4622 60.0013 32.0000 1.9693 1.9704 416.7867 417.0650 0.0419 -1.0000 -1.0000 5251173 1583571206.50 151.4622 60.0013 32.0000 1.9692 1.9703 416.8363 417.1149 0.0419 -1.0000 -1.0000 5251939 1583571206.60 151.4622 60.0013 32.0000 1.9687 1.9698 416.8428 417.1208 0.0419 -1.0000 -1.0000 5252001 1583571206.70 151.4457 60.0013 32.0000 1.9688 1.9699 416.6703 416.9482 0.0418 -1.0000 -1.0000 5252079 1583571206.80 151.4457 60.0013 32.0000 1.9685 1.9696 416.6632 416.9416 0.0419 -1.0000 -1.0000 5252142 1583571206.90 151.4457 60.0013 32.0000 1.9685 1.9696 416.7627 417.0402 0.0418 -1.0000 -1.0000 5252204 1583571207.00 151.4457 60.0013 32.0000 1.9686 1.9697 416.7840 417.0624 0.0419 -1.0000 -1.0000 5252267 1583571207.10 151.4457 60.0013 32.0000 1.9684 1.9695 416.8178 417.0962 0.0419 -1.0000 -1.0000 5252329 1583571207.20 151.4566 60.0013 32.0000 1.9691 1.9702 416.7244 417.0031 0.0419 -1.0000 -1.0000 5252408 1583571207.30 151.4603 60.0013 32.0000 1.9689 1.9700 416.6823 416.9607 0.0419 -1.0000 -1.0000 5252470 1583571207.40 151.4603 60.0013 32.0000 1.9699 1.9710 416.6748 416.9538 0.0420 -1.0000 -1.0000 5252533 1583571207.50 151.4603 60.0013 32.0000 1.9692 1.9703 416.7134 416.9925 0.0421 -1.0000 -1.0000 5252673 1583571207.60 151.4603 60.0013 32.0000 1.9687 1.9698 416.7859 417.0649 0.0420 -1.0000 -1.0000 5252736 1583571207.70 151.4603 60.0013 32.0000 1.9680 1.9691 416.8132 417.0919 0.0420 -1.0000 -1.0000 5252798 1583571207.80 151.4271 60.0013 32.0000 1.9684 1.9695 416.7503 417.0297 0.0420 -1.0000 -1.0000 5252876 1583571207.90 151.4271 60.0013 32.0000 1.9690 1.9701 416.6138 416.8924 0.0419 -1.0000 -1.0000 5252939 1583571208.00 151.4271 60.0013 32.0000 1.9695 1.9706 416.6175 416.8960 0.0419 -1.0000 -1.0000 5253002 1583571208.10 151.4271 60.0013 32.0000 1.9691 1.9702 416.6355 416.9143 0.0420 -1.0000 -1.0000 5253142 1583571208.20 151.4271 60.0013 32.0000 1.9682 1.9693 416.7284 417.0078 0.0421 -1.0000 -1.0000 5253204 1583571208.30 151.4271 60.0013 32.0000 1.9687 1.9698 416.8705 417.1493 0.0420 -1.0000 -1.0000 5253267 1583571208.40 151.4127 60.0013 32.0000 1.9686 1.9697 416.7759 417.0552 0.0421 -1.0000 -1.0000 5253329 1583571208.50 151.4018 60.0013 32.0000 1.9691 1.9702 416.8284 417.1073 0.0420 -1.0000 -1.0000 5253392 1583571208.60 151.4018 60.0013 32.0000 1.9695 1.9706 416.6353 416.9142 0.0420 -1.0000 -1.0000 5254017 1583571208.70 151.4018 60.0013 32.0000 1.9692 1.9703 416.6053 416.8845 0.0420 -1.0000 -1.0000 5254095 1583571208.80 151.4018 60.0013 32.0000 1.9692 1.9703 416.7325 417.0110 0.0420 -1.0000 -1.0000 5254158 1583571208.90 151.4018 60.0013 32.0000 1.9693 1.9704 416.6669 416.9466 0.0421 -1.0000 -1.0000 5254220 1583571209.00 151.4456 60.0013 32.0000 1.9688 1.9699 416.7658 417.0450 0.0420 -1.0000 -1.0000 5254298 1583571209.10 151.4456 60.0013 32.0000 1.9699 1.9709 416.7244 417.0025 0.0419 -1.0000 -1.0000 5254361 1583571209.20 151.4456 60.0013 32.0000 1.9696 1.9707 416.6606 416.9396 0.0419 -1.0000 -1.0000 5254439 1583571209.30 151.4456 60.0013 32.0000 1.9695 1.9706 416.6467 416.9243 0.0419 -1.0000 -1.0000 5254501 1583571209.40 151.4456 60.0013 32.0000 1.9694 1.9705 416.6627 416.9413 0.0420 -1.0000 -1.0000 5254564 1583571209.50 151.4658 60.0013 32.0000 1.9693 1.9704 416.8274 417.1056 0.0419 -1.0000 -1.0000 5254642 1583571209.60 151.4658 60.0013 32.0000 1.9690 1.9701 416.8301 417.1086 0.0419 -1.0000 -1.0000 5254876 1583571209.70 151.4658 60.0013 32.0000 1.9687 1.9698 416.8592 417.1383 0.0420 -1.0000 -1.0000 5254939 1583571209.80 151.4658 60.0013 32.0000 1.9693 1.9704 416.8018 417.0811 0.0420 -1.0000 -1.0000 5255017 1583571209.90 151.4658 60.0013 32.0000 1.9693 1.9704 416.6655 416.9443 0.0420 -1.0000 -1.0000 5255079 1583571210.00 151.4658 60.0013 32.0000 1.9699 1.9710 416.6481 416.9264 0.0420 -1.0000 -1.0000 5255142 1583571210.10 151.4375 60.0013 32.0000 1.9696 1.9707 416.9065 417.1864 0.0421 -1.0000 -1.0000 5255392 1583571210.20 151.4375 60.0013 32.0000 1.9684 1.9695 416.8587 417.1373 0.0419 -1.0000 -1.0000 5255454 1583571210.30 151.4375 60.0013 32.0000 1.9691 1.9702 416.9370 417.2160 0.0420 -1.0000 -1.0000 5255517 1583571210.40 151.4375 60.0013 32.0000 1.9690 1.9700 416.8246 417.1045 0.0421 -1.0000 -1.0000 5255579 1583571210.50 151.4375 60.0013 32.0000 1.9697 1.9708 416.7118 416.9906 0.0420 -1.0000 -1.0000 5255642 1583571210.60 151.4901 60.0013 32.0000 1.9699 1.9709 416.6647 416.9450 0.0421 -1.0000 -1.0000 5256189 1583571210.70 151.4901 60.0013 32.0000 1.9697 1.9708 416.6254 416.9035 0.0419 -1.0000 -1.0000 5256251 1583571210.80 151.4901 60.0013 32.0000 1.9695 1.9705 416.7150 416.9939 0.0420 -1.0000 -1.0000 5256314 1583571210.90 151.4901 60.0013 32.0000 1.9687 1.9698 416.7910 417.0700 0.0420 -1.0000 -1.0000 5256376 1583571211.00 151.4901 60.0013 32.0000 1.9687 1.9698 416.8858 417.1650 0.0421 -1.0000 -1.0000 5256454 1583571211.10 151.4901 60.0013 32.0000 1.9687 1.9698 416.8096 417.0887 0.0420 -1.0000 -1.0000 5256517 1583571211.20 151.4853 60.0013 32.0000 1.9692 1.9703 416.6255 416.9049 0.0421 -1.0000 -1.0000 5256658 1583571211.30 151.4787 60.0013 32.0000 1.9688 1.9699 416.5750 416.8545 0.0422 -1.0000 -1.0000 5256720 1583571211.40 151.4787 60.0013 32.0000 1.9698 1.9709 416.5665 416.8460 0.0421 -1.0000 -1.0000 5256783 1583571211.50 151.4787 60.0013 32.0000 1.9689 1.9700 416.5942 416.8723 0.0419 -1.0000 -1.0000 5256861 1583571211.60 151.4787 60.0013 32.0000 1.9681 1.9691 416.7726 417.0517 0.0421 -1.0000 -1.0000 5256923 1583571211.70 151.4787 60.0013 32.0000 1.9685 1.9696 416.8404 417.1190 0.0419 -1.0000 -1.0000 5256986 1583571211.80 151.4898 60.0013 32.0000 1.9687 1.9698 416.7724 417.0520 0.0421 -1.0000 -1.0000 5257048 1583571211.90 151.4898 60.0013 32.0000 1.9705 1.9716 416.6809 416.9604 0.0421 -1.0000 -1.0000 5257111 1583571212.00 151.4898 60.0013 32.0000 1.9701 1.9712 416.6132 416.8916 0.0419 -1.0000 -1.0000 5257173 1583571212.10 151.4898 60.0013 32.0000 1.9698 1.9709 416.7243 417.0028 0.0420 -1.0000 -1.0000 5257314 1583571212.20 151.4898 60.0013 32.0000 1.9695 1.9706 416.6224 416.9016 0.0421 -1.0000 -1.0000 5257486 1583571212.30 151.4875 60.0013 32.0000 1.9693 1.9704 416.8146 417.0924 0.0418 -1.0000 -1.0000 5257548 1583571212.40 151.4871 60.0013 32.0000 1.9688 1.9699 416.8821 417.1608 0.0419 -1.0000 -1.0000 5257626 1583571212.50 151.4871 60.0013 32.0000 1.9696 1.9707 416.7261 417.0048 0.0420 -1.0000 -1.0000 5257689 1583571212.60 151.4871 60.0013 32.0000 1.9694 1.9705 416.5992 416.8793 0.0422 -1.0000 -1.0000 5257751 1583571212.70 151.4871 60.0013 32.0000 1.9685 1.9696 416.6993 416.9779 0.0420 -1.0000 -1.0000 5257939 1583571212.80 151.4871 60.0013 32.0000 1.9699 1.9710 416.6984 416.9770 0.0420 -1.0000 -1.0000 5258001 1583571212.90 151.4871 60.0013 32.0000 1.9693 1.9704 416.7747 417.0540 0.0421 -1.0000 -1.0000 5258064 1583571213.00 151.4871 60.0013 32.0000 1.9688 1.9699 416.8956 417.1745 0.0420 -1.0000 -1.0000 5258142 1583571213.10 151.4871 60.0013 32.0000 1.9687 1.9698 416.8465 417.1245 0.0418 -1.0000 -1.0000 5258204 1583571213.20 151.4871 60.0013 32.0000 1.9687 1.9698 416.8056 417.0843 0.0419 -1.0000 -1.0000 5258283 1583571213.30 151.4871 60.0013 32.0000 1.9687 1.9698 416.7759 417.0542 0.0419 -1.0000 -1.0000 5258345 1583571213.40 151.5108 60.0013 32.0000 1.9689 1.9700 416.6418 416.9198 0.0419 -1.0000 -1.0000 5258408 1583571213.50 151.5121 60.0013 32.0000 1.9689 1.9700 416.6748 416.9544 0.0421 -1.0000 -1.0000 5258486 1583571213.60 151.5121 60.0013 32.0000 1.9687 1.9698 416.8067 417.0856 0.0419 -1.0000 -1.0000 5258548 1583571213.70 151.5121 60.0013 32.0000 1.9688 1.9699 416.8525 417.1308 0.0419 -1.0000 -1.0000 5258736 1583571213.80 151.5121 60.0013 32.0000 1.9692 1.9702 416.8258 417.1047 0.0419 -1.0000 -1.0000 5258798 1583571213.90 151.5106 60.0013 32.0000 1.9693 1.9704 416.7382 417.0166 0.0420 -1.0000 -1.0000 5258892 1583571214.00 151.4926 60.0013 32.0000 1.9695 1.9706 416.6735 416.9521 0.0419 -1.0000 -1.0000 5258970 1583571214.10 151.4926 60.0013 32.0000 1.9694 1.9705 416.5284 416.8064 0.0419 -1.0000 -1.0000 5259033 1583571214.20 151.4926 60.0013 32.0000 1.9695 1.9706 416.6365 416.9158 0.0421 -1.0000 -1.0000 5259204 1583571214.30 151.4926 60.0013 32.0000 1.9691 1.9702 416.6444 416.9212 0.0417 -1.0000 -1.0000 5259267 1583571214.40 151.4926 60.0013 32.0000 1.9688 1.9699 416.7771 417.0558 0.0420 -1.0000 -1.0000 5259345 1583571214.50 151.5544 60.0013 32.0000 1.9688 1.9698 416.7086 416.9880 0.0421 -1.0000 -1.0000 5259408 1583571214.60 151.5544 60.0013 32.0000 1.9695 1.9706 416.4834 416.7619 0.0419 -1.0000 -1.0000 5259470 1583571214.70 151.5544 60.0013 32.0000 1.9696 1.9707 416.5757 416.8540 0.0419 -1.0000 -1.0000 5259908 1583571214.80 151.5544 60.0013 32.0000 1.9684 1.9695 416.6591 416.9372 0.0419 -1.0000 -1.0000 5259986 1583571214.90 151.5544 60.0013 32.0000 1.9683 1.9694 416.8240 417.1031 0.0420 -1.0000 -1.0000 5300048 1583571215.00 151.5299 60.0015 32.0000 1.9685 1.9696 416.8561 417.1343 0.0419 -1.0000 -1.0000 5300111 1583571215.10 151.5156 60.0016 32.0000 1.9684 1.9695 416.7118 416.9914 0.0422 -1.0000 -1.0000 5300173 1583571215.20 151.5156 60.0016 32.0000 1.9693 1.9704 416.7084 416.9860 0.0418 -1.0000 -1.0000 5300392 1583571215.30 151.5156 60.0016 32.0000 1.9694 1.9704 416.5538 416.8322 0.0419 -1.0000 -1.0000 5300454 1583571215.40 151.5156 60.0016 32.0000 1.9694 1.9704 416.5931 416.8721 0.0420 -1.0000 -1.0000 5300517 1583571215.50 151.5156 60.0016 32.0000 1.9692 1.9703 416.6535 416.9316 0.0419 -1.0000 -1.0000 5300580 1583571215.60 151.5443 60.0016 32.0000 1.9684 1.9695 416.7214 417.0000 0.0419 -1.0000 -1.0000 5300642 1583571215.70 151.5443 60.0016 32.0000 1.9686 1.9696 416.7302 417.0085 0.0419 -1.0000 -1.0000 5300939 1583571215.80 151.5443 60.0016 32.0000 1.9694 1.9704 416.7005 416.9793 0.0420 -1.0000 -1.0000 5301002 1583571215.90 151.5443 60.0016 32.0000 1.9691 1.9702 416.5997 416.8796 0.0421 -1.0000 -1.0000 5301064 1583571216.00 151.5443 60.0016 32.0000 1.9690 1.9701 416.7092 416.9877 0.0419 -1.0000 -1.0000 5301126 1583571216.10 151.5218 60.0016 32.0000 1.9685 1.9696 416.8182 417.0967 0.0420 -1.0000 -1.0000 5301204 1583571216.20 151.5211 60.0016 32.0000 1.9694 1.9705 416.8138 417.0932 0.0421 -1.0000 -1.0000 5301267 1583571216.30 151.5211 60.0016 32.0000 1.9699 1.9710 416.6502 416.9295 0.0420 -1.0000 -1.0000 5302001 1583571216.40 151.5211 60.0016 32.0000 1.9704 1.9715 416.6557 416.9346 0.0420 -1.0000 -1.0000 5302079 1583571216.50 151.5211 60.0016 32.0000 1.9700 1.9711 416.7004 416.9793 0.0420 -1.0000 -1.0000 5302204 1583571216.60 151.5211 60.0016 32.0000 1.9691 1.9702 416.7586 417.0373 0.0419 -1.0000 -1.0000 5302267 1583571216.70 151.5657 60.0016 32.0000 1.9684 1.9695 416.8119 417.0904 0.0419 -1.0000 -1.0000 5302329 1583571216.80 151.5657 60.0016 32.0000 1.9688 1.9699 416.7057 416.9839 0.0419 -1.0000 -1.0000 5302392 1583571216.90 151.5657 60.0016 32.0000 1.9694 1.9705 416.5611 416.8396 0.0419 -1.0000 -1.0000 5302454 1583571217.00 151.5657 60.0016 32.0000 1.9688 1.9699 416.7175 416.9959 0.0419 -1.0000 -1.0000 5302533 1583571217.10 151.5657 60.0016 32.0000 1.9687 1.9698 416.8398 417.1192 0.0421 -1.0000 -1.0000 5302595 1583571217.20 151.5657 60.0016 32.0000 1.9690 1.9701 416.8257 417.1037 0.0419 -1.0000 -1.0000 5302673 1583571217.30 151.5241 60.0016 32.0000 1.9693 1.9704 416.7089 416.9871 0.0419 -1.0000 -1.0000 5302736 1583571217.40 151.5241 60.0016 32.0000 1.9693 1.9703 416.6570 416.9352 0.0419 -1.0000 -1.0000 5302798 1583571217.50 151.5241 60.0016 32.0000 1.9700 1.9711 416.6077 416.8864 0.0419 -1.0000 -1.0000 5302876 1583571217.60 151.5241 60.0016 32.0000 1.9696 1.9707 416.6643 416.9423 0.0419 -1.0000 -1.0000 5302939 1583571217.70 151.5241 60.0016 32.0000 1.9688 1.9699 416.7001 416.9789 0.0419 -1.0000 -1.0000 5303002 1583571217.80 151.5116 60.0016 32.0000 1.9683 1.9694 416.9105 417.1876 0.0417 -1.0000 -1.0000 5303064 1583571217.90 151.5116 60.0016 32.0000 1.9684 1.9695 416.7103 416.9881 0.0419 -1.0000 -1.0000 5303126 1583571218.00 151.5116 60.0016 32.0000 1.9699 1.9710 416.6106 416.8890 0.0420 -1.0000 -1.0000 5303189 1583571218.10 151.5116 60.0016 32.0000 1.9696 1.9707 416.6540 416.9325 0.0419 -1.0000 -1.0000 5303267 1583571218.20 151.5116 60.0016 32.0000 1.9686 1.9697 416.7281 417.0059 0.0418 -1.0000 -1.0000 5303329 1583571218.30 151.5116 60.0016 32.0000 1.9683 1.9694 416.8336 417.1122 0.0420 -1.0000 -1.0000 5303392 1583571218.40 151.5116 60.0016 32.0000 1.9687 1.9698 416.7815 417.0605 0.0420 -1.0000 -1.0000 5303470 1583571218.50 151.5116 60.0016 32.0000 1.9689 1.9700 416.7096 416.9884 0.0420 -1.0000 -1.0000 5303533 1583571218.60 151.5116 60.0016 32.0000 1.9698 1.9709 416.7009 416.9791 0.0419 -1.0000 -1.0000 5303611 1583571218.70 151.5116 60.0016 32.0000 1.9693 1.9704 416.5215 416.7988 0.0419 -1.0000 -1.0000 5303673 1583571218.80 151.5116 60.0016 32.0000 1.9693 1.9704 416.6564 416.9354 0.0420 -1.0000 -1.0000 5303736 1583571218.90 151.5116 60.0016 32.0000 1.9689 1.9700 416.6949 416.9731 0.0419 -1.0000 -1.0000 5303861 1583571219.00 151.5617 60.0016 32.0000 1.9690 1.9701 416.8279 417.1069 0.0420 -1.0000 -1.0000 5303939 1583571219.10 151.5617 60.0016 32.0000 1.9699 1.9709 416.7118 416.9911 0.0420 -1.0000 -1.0000 5304001 1583571219.20 151.5617 60.0016 32.0000 1.9694 1.9705 416.5191 416.7981 0.0421 -1.0000 -1.0000 5304079 1583571219.30 151.5617 60.0016 32.0000 1.9696 1.9707 416.5990 416.8783 0.0421 -1.0000 -1.0000 5304142 1583571219.40 151.5617 60.0016 32.0000 1.9691 1.9701 416.6972 416.9764 0.0420 -1.0000 -1.0000 5305142 1583571219.50 151.5617 60.0016 32.0000 1.9682 1.9693 416.8252 417.1040 0.0420 -1.0000 -1.0000 5305220 1583571219.60 151.5106 60.0016 32.0000 1.9691 1.9702 416.7991 417.0778 0.0419 -1.0000 -1.0000 5305283 1583571219.70 151.5106 60.0016 32.0000 1.9688 1.9699 416.7697 417.0471 0.0417 -1.0000 -1.0000 5305345 1583571219.80 151.5106 60.0016 32.0000 1.9700 1.9711 416.6426 416.9206 0.0419 -1.0000 -1.0000 5305408 1583571219.90 151.5106 60.0016 32.0000 1.9694 1.9705 416.6093 416.8872 0.0419 -1.0000 -1.0000 5305470 1583571220.00 151.5106 60.0016 32.0000 1.9693 1.9704 416.7097 416.9886 0.0420 -1.0000 -1.0000 5305533 1583571220.10 151.5048 60.0020 32.0000 1.9683 1.9693 416.8228 417.1019 0.0421 -1.0000 -1.0000 5305626 1583571220.20 151.5047 60.0020 32.0000 1.9689 1.9700 416.6012 416.8794 0.0419 -1.0000 -1.0000 5305689 1583571220.30 151.5047 60.0020 32.0000 1.9696 1.9707 416.6722 416.9505 0.0419 -1.0000 -1.0000 5305751 1583571220.40 151.5047 60.0020 32.0000 1.9694 1.9705 416.6419 416.9198 0.0418 -1.0000 -1.0000 5305814 1583571220.50 151.5047 60.0020 32.0000 1.9684 1.9695 416.7285 417.0067 0.0419 -1.0000 -1.0000 5305876 1583571220.60 151.5163 60.0020 32.0000 1.9685 1.9696 416.8590 417.1382 0.0420 -1.0000 -1.0000 5305939 1583571220.70 151.5527 60.0020 32.0000 1.9683 1.9694 416.8118 417.0907 0.0420 -1.0000 -1.0000 5306017 1583571220.80 151.5527 60.0020 32.0000 1.9691 1.9702 416.8327 417.1116 0.0420 -1.0000 -1.0000 5306079 1583571220.90 151.5527 60.0020 32.0000 1.9698 1.9709 416.7527 417.0320 0.0420 -1.0000 -1.0000 5306142 1583571221.00 151.5527 60.0020 32.0000 1.9691 1.9702 416.6608 416.9388 0.0418 -1.0000 -1.0000 5306220 1583571221.10 151.5527 60.0020 32.0000 1.9691 1.9702 416.5849 416.8641 0.0420 -1.0000 -1.0000 5306283 1583571221.20 151.5527 60.0020 32.0000 1.9692 1.9703 416.6117 416.8895 0.0419 -1.0000 -1.0000 5306361 1583571221.30 151.5527 60.0020 32.0000 1.9686 1.9697 416.7691 417.0474 0.0419 -1.0000 -1.0000 5306423 1583571221.40 151.5527 60.0020 32.0000 1.9686 1.9697 416.7520 417.0299 0.0419 -1.0000 -1.0000 5306704 1583571221.50 151.5527 60.0020 32.0000 1.9693 1.9704 416.7291 417.0077 0.0419 -1.0000 -1.0000 5306767 1583571221.60 151.5527 60.0020 32.0000 1.9695 1.9706 416.6123 416.8904 0.0419 -1.0000 -1.0000 5306829 1583571221.70 151.5557 60.0020 32.0000 1.9699 1.9710 416.5669 416.8444 0.0418 -1.0000 -1.0000 5306892 1583571221.80 151.5703 60.0020 32.0000 1.9693 1.9704 416.6410 416.9189 0.0419 -1.0000 -1.0000 5306970 1583571221.90 151.5703 60.0020 32.0000 1.9683 1.9694 416.7526 417.0314 0.0420 -1.0000 -1.0000 5307408 1583571222.00 151.5703 60.0020 32.0000 1.9682 1.9693 416.7967 417.0752 0.0419 -1.0000 -1.0000 5307470 1583571222.10 151.5703 60.0020 32.0000 1.9690 1.9701 416.6909 416.9703 0.0422 -1.0000 -1.0000 5307548 1583571222.20 151.5703 60.0020 32.0000 1.9689 1.9700 416.6250 416.9029 0.0417 -1.0000 -1.0000 5307611 1583571222.30 151.5703 60.0020 32.0000 1.9692 1.9703 416.5807 416.8580 0.0418 -1.0000 -1.0000 5307673 1583571222.40 151.4896 60.0020 32.0000 1.9693 1.9704 416.6383 416.9162 0.0418 -1.0000 -1.0000 5307908 1583571222.50 151.4896 60.0020 32.0000 1.9687 1.9698 416.7850 417.0632 0.0419 -1.0000 -1.0000 5307970 1583571222.60 151.4896 60.0020 32.0000 1.9685 1.9696 416.7192 416.9978 0.0420 -1.0000 -1.0000 5308033 1583571222.70 151.4896 60.0020 32.0000 1.9685 1.9696 416.7222 417.0005 0.0418 -1.0000 -1.0000 5308095 1583571222.80 151.4896 60.0020 32.0000 1.9689 1.9700 416.5587 416.8370 0.0420 -1.0000 -1.0000 5308173 1583571222.90 151.4680 60.0020 32.0000 1.9694 1.9704 416.5940 416.8720 0.0419 -1.0000 -1.0000 5308251 1583571223.00 151.4633 60.0020 32.0000 1.9690 1.9700 416.5826 416.8610 0.0419 -1.0000 -1.0000 5308329 1583571223.10 151.4633 60.0020 32.0000 1.9684 1.9695 416.7427 417.0200 0.0417 -1.0000 -1.0000 5308392 1583571223.20 151.4633 60.0020 32.0000 1.9679 1.9690 416.8051 417.0835 0.0420 -1.0000 -1.0000 5308454 1583571223.30 151.4633 60.0020 32.0000 1.9682 1.9693 416.8407 417.1196 0.0419 -1.0000 -1.0000 5308517 1583571223.40 151.4633 60.0020 32.0000 1.9683 1.9694 416.8056 417.0833 0.0418 -1.0000 -1.0000 5308579 1583571223.50 151.4826 60.0020 32.0000 1.9688 1.9699 416.6404 416.9182 0.0418 -1.0000 -1.0000 5308705 1583571223.60 151.4826 60.0020 32.0000 1.9687 1.9698 416.6723 416.9498 0.0419 -1.0000 -1.0000 5308767 1583571223.70 151.4826 60.0020 32.0000 1.9685 1.9696 416.7418 417.0206 0.0420 -1.0000 -1.0000 5308829 1583571223.80 151.4826 60.0020 32.0000 1.9687 1.9698 416.9047 417.1831 0.0418 -1.0000 -1.0000 5308892 1583571223.90 151.4826 60.0020 32.0000 1.9694 1.9705 416.8076 417.0855 0.0417 -1.0000 -1.0000 5308970 1583571224.00 151.4826 60.0020 32.0000 1.9693 1.9704 416.6764 416.9540 0.0418 -1.0000 -1.0000 5309158 1583571224.10 151.5458 60.0020 32.0000 1.9696 1.9707 416.6253 416.9031 0.0419 -1.0000 -1.0000 5309236 1583571224.20 151.5458 60.0020 32.0000 1.9688 1.9699 416.5768 416.8548 0.0419 -1.0000 -1.0000 5309298 1583571224.30 151.5458 60.0020 32.0000 1.9693 1.9704 416.6541 416.9323 0.0419 -1.0000 -1.0000 5309361 1583571224.40 151.5458 60.0020 32.0000 1.9684 1.9695 416.7272 417.0051 0.0418 -1.0000 -1.0000 5309454 1583571224.50 151.5458 60.0020 32.0000 1.9692 1.9703 416.8813 417.1588 0.0418 -1.0000 -1.0000 5309642 1583571224.60 151.4859 60.0017 32.0000 1.9684 1.9695 416.8204 417.0986 0.0419 -1.0000 -1.0000 5309705 1583571224.70 151.4859 60.0017 32.0000 1.9688 1.9699 416.5925 416.8701 0.0418 -1.0000 -1.0000 5309767 1583571224.80 151.4859 60.0017 32.0000 1.9693 1.9704 416.5110 416.7880 0.0418 -1.0000 -1.0000 5309829 1583571224.90 151.4859 60.0017 32.0000 1.9687 1.9698 416.5244 416.8027 0.0419 -1.0000 -1.0000 5309892 1583571225.00 151.4859 60.0017 32.0000 1.9686 1.9697 416.6624 416.9400 0.0419 -1.0000 -1.0000 5310205 1583571225.10 151.4859 60.0017 32.0000 1.9686 1.9697 416.8495 417.1281 0.0419 -1.0000 -1.0000 5310267 1583571225.20 151.4891 60.0017 32.0000 1.9688 1.9698 416.9027 417.1802 0.0418 -1.0000 -1.0000 5310329 1583571225.30 151.4891 60.0017 32.0000 1.9686 1.9697 416.7635 417.0419 0.0419 -1.0000 -1.0000 5310392 1583571225.40 151.4891 60.0017 32.0000 1.9696 1.9707 416.5903 416.8683 0.0419 -1.0000 -1.0000 5310454 1583571225.50 151.4891 60.0017 32.0000 1.9695 1.9706 416.5187 416.7962 0.0418 -1.0000 -1.0000 5310751 1583571225.60 151.4891 60.0017 32.0000 1.9684 1.9695 416.6286 416.9067 0.0418 -1.0000 -1.0000 5310814 1583571225.70 151.4674 60.0017 32.0000 1.9685 1.9696 416.7505 417.0284 0.0419 -1.0000 -1.0000 5310876 1583571225.80 151.4674 60.0017 32.0000 1.9684 1.9695 416.7449 417.0236 0.0420 -1.0000 -1.0000 5310954 1583571225.90 151.4674 60.0017 32.0000 1.9693 1.9704 416.6938 416.9721 0.0418 -1.0000 -1.0000 5311017 1583571226.00 151.4674 60.0017 32.0000 1.9692 1.9702 416.5834 416.8610 0.0419 -1.0000 -1.0000 5311142 1583571226.10 151.4674 60.0017 32.0000 1.9690 1.9700 416.6829 416.9610 0.0418 -1.0000 -1.0000 5311205 1583571226.20 151.4849 60.0017 32.0000 1.9678 1.9689 416.8139 417.0922 0.0419 -1.0000 -1.0000 5311267 1583571226.30 151.5353 60.0017 32.0000 1.9686 1.9696 416.8908 417.1695 0.0420 -1.0000 -1.0000 5311329 1583571226.40 151.5353 60.0017 32.0000 1.9684 1.9695 416.7100 416.9885 0.0419 -1.0000 -1.0000 5311408 1583571226.50 151.5353 60.0017 32.0000 1.9701 1.9712 416.6736 416.9511 0.0418 -1.0000 -1.0000 5311470 1583571226.60 151.5353 60.0017 32.0000 1.9695 1.9706 416.5764 416.8540 0.0418 -1.0000 -1.0000 5311751 1583571226.70 151.5353 60.0017 32.0000 1.9689 1.9700 416.6232 416.9011 0.0418 -1.0000 -1.0000 5311814 1583571226.80 151.5009 60.0017 32.0000 1.9696 1.9707 416.5557 416.8334 0.0419 -1.0000 -1.0000 5311876 1583571226.90 151.5009 60.0017 32.0000 1.9687 1.9698 416.7339 417.0130 0.0421 -1.0000 -1.0000 5311939 1583571227.00 151.5009 60.0017 32.0000 1.9691 1.9702 416.7829 417.0618 0.0420 -1.0000 -1.0000 5312017 1583571227.10 151.5009 60.0017 32.0000 1.9692 1.9703 416.7308 417.0097 0.0419 -1.0000 -1.0000 5312392 1583571227.20 151.5009 60.0017 32.0000 1.9694 1.9704 416.6453 416.9234 0.0419 -1.0000 -1.0000 5312470 1583571227.30 151.5009 60.0017 32.0000 1.9691 1.9702 416.4663 416.7433 0.0417 -1.0000 -1.0000 5312533 1583571227.40 151.4813 60.0017 32.0000 1.9696 1.9706 416.5990 416.8770 0.0419 -1.0000 -1.0000 5312595 1583571227.50 151.4571 60.0017 32.0000 1.9694 1.9705 416.6584 416.9367 0.0419 -1.0000 -1.0000 5312673 1583571227.60 151.4571 60.0017 32.0000 1.9690 1.9701 416.7912 417.0684 0.0417 -1.0000 -1.0000 5312939 1583571227.70 151.4571 60.0017 32.0000 1.9686 1.9696 416.8389 417.1160 0.0417 -1.0000 -1.0000 5313002 1583571227.80 151.4571 60.0017 32.0000 1.9680 1.9691 416.7939 417.0712 0.0418 -1.0000 -1.0000 5313079 1583571227.90 151.4571 60.0017 32.0000 1.9684 1.9695 416.8539 417.1321 0.0419 -1.0000 -1.0000 5313142 1583571228.00 151.4725 60.0017 32.0000 1.9686 1.9697 416.6814 416.9600 0.0419 -1.0000 -1.0000 5313205 1583571228.10 151.4725 60.0017 32.0000 1.9691 1.9702 416.6656 416.9436 0.0419 -1.0000 -1.0000 5313392 1583571228.20 151.4725 60.0017 32.0000 1.9692 1.9703 416.6055 416.8831 0.0418 -1.0000 -1.0000 5313454 1583571228.30 151.4725 60.0017 32.0000 1.9693 1.9703 416.6540 416.9315 0.0418 -1.0000 -1.0000 5313517 1583571228.40 151.4725 60.0017 32.0000 1.9686 1.9697 416.7991 417.0765 0.0418 -1.0000 -1.0000 5313595 1583571228.50 151.4562 60.0017 32.0000 1.9689 1.9700 416.6719 416.9499 0.0418 -1.0000 -1.0000 5313658 1583571228.60 151.4533 60.0017 32.0000 1.9696 1.9707 416.6706 416.9483 0.0418 -1.0000 -1.0000 5313876 1583571228.70 151.4533 60.0017 32.0000 1.9697 1.9708 416.6365 416.9137 0.0418 -1.0000 -1.0000 5313954 1583571228.80 151.4533 60.0017 32.0000 1.9694 1.9705 416.6029 416.8812 0.0419 -1.0000 -1.0000 5314017 1583571228.90 151.4533 60.0017 32.0000 1.9692 1.9703 416.6340 416.9123 0.0419 -1.0000 -1.0000 5314079 1583571229.00 151.4528 60.0017 32.0000 1.9685 1.9696 416.6473 416.9255 0.0419 -1.0000 -1.0000 5314158 1583571229.10 151.4454 60.0017 32.0000 1.9691 1.9702 416.7099 416.9876 0.0418 -1.0000 -1.0000 5314705 1583571229.20 151.4454 60.0017 32.0000 1.9690 1.9701 416.6230 416.9007 0.0418 -1.0000 -1.0000 5314783 1583571229.30 151.4454 60.0017 32.0000 1.9693 1.9703 416.5688 416.8461 0.0417 -1.0000 -1.0000 5314845 1583571229.40 151.4454 60.0017 32.0000 1.9699 1.9710 416.6290 416.9060 0.0417 -1.0000 -1.0000 5314908 1583571229.50 151.4454 60.0017 32.0000 1.9691 1.9702 416.7274 417.0050 0.0418 -1.0000 -1.0000 5314970 1583571229.60 151.4454 60.0017 32.0000 1.9684 1.9695 416.8354 417.1138 0.0419 -1.0000 -1.0000 5315173 1583571229.70 151.4594 60.0015 32.0000 1.9689 1.9700 416.8855 417.1637 0.0418 -1.0000 -1.0000 5315236 1583571229.80 151.4594 60.0015 32.0000 1.9692 1.9703 416.7762 417.0529 0.0416 -1.0000 -1.0000 5315298 1583571229.90 151.4594 60.0015 32.0000 1.9701 1.9712 416.6834 416.9616 0.0419 -1.0000 -1.0000 5315361 1583571230.00 151.4594 60.0015 32.0000 1.9698 1.9708 416.6620 416.9403 0.0419 -1.0000 -1.0000 5315423 1583571230.10 151.4594 60.0015 32.0000 1.9691 1.9702 416.6370 416.9142 0.0417 -1.0000 -1.0000 5315502 1583571230.20 151.4520 60.0015 32.0000 1.9693 1.9704 416.5741 416.8523 0.0419 -1.0000 -1.0000 5315564 1583571230.30 151.4520 60.0015 32.0000 1.9694 1.9705 416.7211 416.9996 0.0419 -1.0000 -1.0000 5315642 1583571230.40 151.4520 60.0015 32.0000 1.9687 1.9698 416.7549 417.0327 0.0418 -1.0000 -1.0000 5315720 1583571230.50 151.4520 60.0015 32.0000 1.9696 1.9707 416.5854 416.8638 0.0419 -1.0000 -1.0000 5315783 1583571230.60 151.4655 60.0015 32.0000 1.9693 1.9704 416.5496 416.8269 0.0418 -1.0000 -1.0000 5315845 1583571230.70 151.4655 60.0015 32.0000 1.9690 1.9701 416.6021 416.8793 0.0417 -1.0000 -1.0000 5315923 1583571230.80 151.4655 60.0015 32.0000 1.9696 1.9707 416.7307 417.0088 0.0419 -1.0000 -1.0000 5315986 1583571230.90 151.4655 60.0015 32.0000 1.9683 1.9694 416.8158 417.0935 0.0418 -1.0000 -1.0000 5316048 1583571231.00 151.4655 60.0015 32.0000 1.9690 1.9701 416.7155 416.9930 0.0418 -1.0000 -1.0000 5316126 1583571231.10 151.4655 60.0015 32.0000 1.9693 1.9704 416.7315 417.0091 0.0418 -1.0000 -1.0000 5316189 1583571231.20 151.4655 60.0015 32.0000 1.9685 1.9696 416.5464 416.8234 0.0417 -1.0000 -1.0000 5316423 1583571231.30 151.4968 60.0015 32.0000 1.9694 1.9704 416.5625 416.8407 0.0420 -1.0000 -1.0000 5316486 1583571231.40 151.4968 60.0015 32.0000 1.9685 1.9696 416.6773 416.9547 0.0418 -1.0000 -1.0000 5316548 1583571231.50 151.4968 60.0015 32.0000 1.9686 1.9696 416.8092 417.0867 0.0418 -1.0000 -1.0000 5316611 1583571231.60 151.4968 60.0015 32.0000 1.9683 1.9693 416.8136 417.0910 0.0417 -1.0000 -1.0000 5316673 1583571231.70 151.4968 60.0015 32.0000 1.9688 1.9699 416.6444 416.9224 0.0418 -1.0000 -1.0000 5317126 1583571231.80 151.4960 60.0015 32.0000 1.9693 1.9704 416.5814 416.8589 0.0418 -1.0000 -1.0000 5317205 1583571231.90 151.4472 60.0015 32.0000 1.9695 1.9706 416.5204 416.7976 0.0418 -1.0000 -1.0000 5317267 1583571232.00 151.4472 60.0015 32.0000 1.9698 1.9709 416.5019 416.7800 0.0419 -1.0000 -1.0000 5317329 1583571232.10 151.4472 60.0015 32.0000 1.9692 1.9703 416.7032 416.9810 0.0419 -1.0000 -1.0000 5317392 1583571232.20 151.4472 60.0015 32.0000 1.9685 1.9696 416.7796 417.0576 0.0418 -1.0000 -1.0000 5317626 1583571232.30 151.4472 60.0015 32.0000 1.9688 1.9699 416.8560 417.1337 0.0418 -1.0000 -1.0000 5317689 1583571232.40 151.4472 60.0015 32.0000 1.9691 1.9702 416.8444 417.1226 0.0419 -1.0000 -1.0000 5317767 1583571232.50 151.4410 60.0015 32.0000 1.9695 1.9706 416.6586 416.9365 0.0418 -1.0000 -1.0000 5317829 1583571232.60 151.4410 60.0015 32.0000 1.9699 1.9710 416.4969 416.7744 0.0418 -1.0000 -1.0000 5317908 1583571232.70 151.4410 60.0015 32.0000 1.9702 1.9712 416.5693 416.8467 0.0418 -1.0000 -1.0000 5317970 1583571232.80 151.4410 60.0015 32.0000 1.9693 1.9703 416.6883 416.9666 0.0418 -1.0000 -1.0000 5318033 1583571232.90 151.4410 60.0015 32.0000 1.9691 1.9702 416.7450 417.0226 0.0419 -1.0000 -1.0000 5318095 1583571233.00 151.4696 60.0015 32.0000 1.9688 1.9699 416.8141 417.0916 0.0417 -1.0000 -1.0000 5318173 1583571233.10 151.4696 60.0015 32.0000 1.9691 1.9702 416.6823 416.9593 0.0418 -1.0000 -1.0000 5318236 1583571233.20 151.4696 60.0015 32.0000 1.9697 1.9707 416.6900 416.9682 0.0418 -1.0000 -1.0000 5318439 1583571233.30 151.4696 60.0015 32.0000 1.9697 1.9708 416.5815 416.8583 0.0417 -1.0000 -1.0000 5318501 1583571233.40 151.4696 60.0015 32.0000 1.9693 1.9704 416.4977 416.7753 0.0418 -1.0000 -1.0000 5318564 1583571233.50 151.4696 60.0015 32.0000 1.9694 1.9705 416.6897 416.9679 0.0419 -1.0000 -1.0000 5318642 1583571233.60 151.4230 60.0015 32.0000 1.9692 1.9703 416.7846 417.0621 0.0417 -1.0000 -1.0000 5318704 1583571233.70 151.4230 60.0015 32.0000 1.9696 1.9707 416.7023 416.9799 0.0418 -1.0000 -1.0000 5318767 1583571233.80 151.4230 60.0015 32.0000 1.9689 1.9700 416.6986 416.9764 0.0418 -1.0000 -1.0000 5318876 1583571233.90 151.4230 60.0015 32.0000 1.9692 1.9703 416.6283 416.9058 0.0418 -1.0000 -1.0000 5318939 1583571234.00 151.4532 60.0015 32.0000 1.9690 1.9701 416.6336 416.9119 0.0418 -1.0000 -1.0000 5319002 1583571234.10 151.4532 60.0015 32.0000 1.9692 1.9702 416.7238 417.0012 0.0418 -1.0000 -1.0000 5319079 1583571234.20 151.4532 60.0015 32.0000 1.9689 1.9700 416.7287 417.0067 0.0419 -1.0000 -1.0000 5319142 1583571234.30 151.4532 60.0015 32.0000 1.9692 1.9703 416.8317 417.1102 0.0419 -1.0000 -1.0000 5319470 1583571234.40 151.4532 60.0015 32.0000 1.9691 1.9702 416.7340 417.0118 0.0419 -1.0000 -1.0000 5319548 1583571234.50 151.4532 60.0015 32.0000 1.9693 1.9703 416.6374 416.9152 0.0418 -1.0000 -1.0000 5319611 1583571234.60 151.4532 60.0015 32.0000 1.9695 1.9706 416.6008 416.8785 0.0419 -1.0000 -1.0000 5319673 1583571234.70 151.4532 60.0015 32.0000 1.9694 1.9705 416.7063 416.9843 0.0418 -1.0000 -1.0000 5319751 1583571234.80 151.4528 60.0015 32.0000 1.9683 1.9693 416.8667 417.1447 0.0419 -1.0000 -1.0000 5319814 1583571234.90 151.4403 60.0014 32.0000 1.9685 1.9696 416.9009 417.1800 0.0419 -1.0000 -1.0000 5319876 1583571235.00 151.4403 60.0014 32.0000 1.9694 1.9705 416.8143 417.0925 0.0419 -1.0000 -1.0000 5319954 1583571235.10 151.4403 60.0014 32.0000 1.9697 1.9708 416.7018 416.9801 0.0419 -1.0000 -1.0000 5320017 1583571235.20 151.4403 60.0014 32.0000 1.9694 1.9705 416.6924 416.9718 0.0420 -1.0000 -1.0000 5320079 1583571235.30 151.4403 60.0014 32.0000 1.9692 1.9703 416.7872 417.0652 0.0418 -1.0000 -1.0000 5320204 1583571235.40 151.4985 60.0014 32.0000 1.9688 1.9699 416.8339 417.1121 0.0419 -1.0000 -1.0000 5320267 1583571235.50 151.4985 60.0014 32.0000 1.9690 1.9701 416.9185 417.1962 0.0418 -1.0000 -1.0000 5320345 1583571235.60 151.4985 60.0014 32.0000 1.9692 1.9702 416.8586 417.1369 0.0419 -1.0000 -1.0000 5320408 1583571235.70 151.4985 60.0014 32.0000 1.9690 1.9701 416.8359 417.1146 0.0418 -1.0000 -1.0000 5320470 1583571235.80 151.4985 60.0014 32.0000 1.9713 1.9723 416.7241 417.0003 0.0417 -1.0000 -1.0000 5320970 1583571235.90 151.5147 60.0014 32.0000 1.9696 1.9707 416.7378 417.0155 0.0419 -1.0000 -1.0000 5321033 1583571236.00 151.5341 60.0014 32.0000 1.9690 1.9701 416.7938 417.0724 0.0419 -1.0000 -1.0000 5321095 1583571236.10 151.5341 60.0014 32.0000 1.9692 1.9703 416.8948 417.1728 0.0418 -1.0000 -1.0000 5321173 1583571236.20 151.5341 60.0014 32.0000 1.9699 1.9709 416.8329 417.1100 0.0416 -1.0000 -1.0000 5321236 1583571236.30 151.5341 60.0014 32.0000 1.9694 1.9704 416.7472 417.0250 0.0418 -1.0000 -1.0000 5321298 1583571236.40 151.5341 60.0014 32.0000 1.9696 1.9707 416.6246 416.9023 0.0419 -1.0000 -1.0000 5321361 1583571236.50 151.5136 60.0014 32.0000 1.9696 1.9707 416.6613 416.9395 0.0419 -1.0000 -1.0000 5321423 1583571236.60 151.5136 60.0014 32.0000 1.9687 1.9698 416.8147 417.0930 0.0419 -1.0000 -1.0000 5321486 1583571236.70 151.5136 60.0014 32.0000 1.9688 1.9699 416.9061 417.1849 0.0420 -1.0000 -1.0000 5321564 1583571236.80 151.5136 60.0014 32.0000 1.9689 1.9699 416.8202 417.0987 0.0419 -1.0000 -1.0000 5321908 1583571236.90 151.5136 60.0014 32.0000 1.9692 1.9703 416.7882 417.0660 0.0418 -1.0000 -1.0000 5321970 1583571237.00 151.4620 60.0014 32.0000 1.9691 1.9702 416.7164 416.9943 0.0418 -1.0000 -1.0000 5322033 1583571237.10 151.4494 60.0014 32.0000 1.9691 1.9702 416.7763 417.0546 0.0420 -1.0000 -1.0000 5322095 1583571237.20 151.4494 60.0014 32.0000 1.9687 1.9698 416.7649 417.0422 0.0418 -1.0000 -1.0000 5322173 1583571237.30 151.4494 60.0014 32.0000 1.9689 1.9700 416.8596 417.1370 0.0418 -1.0000 -1.0000 5322408 1583571237.40 151.4494 60.0014 32.0000 1.9686 1.9697 416.8144 417.0922 0.0419 -1.0000 -1.0000 5322470 1583571237.50 151.4514 60.0014 32.0000 1.9692 1.9703 416.6346 416.9139 0.0420 -1.0000 -1.0000 5322548 1583571237.60 151.5187 60.0014 32.0000 1.9697 1.9708 416.7345 417.0122 0.0419 -1.0000 -1.0000 5322595 1583571237.70 151.5187 60.0014 32.0000 1.9696 1.9706 416.6376 416.9160 0.0419 -1.0000 -1.0000 5322658 1583571237.80 151.5187 60.0014 32.0000 1.9690 1.9701 416.7532 417.0303 0.0417 -1.0000 -1.0000 5322736 1583571237.90 151.5187 60.0014 32.0000 1.9680 1.9691 416.8609 417.1388 0.0419 -1.0000 -1.0000 5322908 1583571238.00 151.5187 60.0014 32.0000 1.9684 1.9694 416.8370 417.1147 0.0418 -1.0000 -1.0000 5322970 1583571238.10 151.4862 60.0014 32.0000 1.9687 1.9697 416.7012 416.9787 0.0418 -1.0000 -1.0000 5323048 1583571238.20 151.4862 60.0014 32.0000 1.9699 1.9710 416.6190 416.8970 0.0419 -1.0000 -1.0000 5323111 1583571238.30 151.4862 60.0014 32.0000 1.9695 1.9706 416.6075 416.8852 0.0418 -1.0000 -1.0000 5323173 1583571238.40 151.4862 60.0014 32.0000 1.9689 1.9700 416.7032 416.9809 0.0419 -1.0000 -1.0000 5323658 1583571238.50 151.4862 60.0014 32.0000 1.9685 1.9696 416.7453 417.0238 0.0419 -1.0000 -1.0000 5323720 1583571238.60 151.4905 60.0014 32.0000 1.9685 1.9696 416.7579 417.0357 0.0418 -1.0000 -1.0000 5323783 1583571238.70 151.4969 60.0014 32.0000 1.9685 1.9696 416.7696 417.0479 0.0418 -1.0000 -1.0000 5323861 1583571238.80 151.4969 60.0014 32.0000 1.9690 1.9701 416.7319 417.0097 0.0419 -1.0000 -1.0000 5323923 1583571238.90 151.4969 60.0014 32.0000 1.9702 1.9713 416.6450 416.9232 0.0419 -1.0000 -1.0000 5324142 1583571239.00 151.4969 60.0014 32.0000 1.9700 1.9711 416.6693 416.9471 0.0418 -1.0000 -1.0000 5324220 1583571239.10 151.4969 60.0014 32.0000 1.9694 1.9705 416.5973 416.8749 0.0419 -1.0000 -1.0000 5324283 1583571239.20 151.4695 60.0014 32.0000 1.9691 1.9702 416.7346 417.0124 0.0418 -1.0000 -1.0000 5324361 1583571239.30 151.4695 60.0014 32.0000 1.9689 1.9700 416.8291 417.1065 0.0418 -1.0000 -1.0000 5324423 1583571239.40 151.4695 60.0014 32.0000 1.9687 1.9698 416.7747 417.0534 0.0420 -1.0000 -1.0000 5324658 1583571239.50 151.4695 60.0014 32.0000 1.9691 1.9701 416.6946 416.9730 0.0419 -1.0000 -1.0000 5324736 1583571239.60 151.4695 60.0014 32.0000 1.9688 1.9699 416.6296 416.9067 0.0417 -1.0000 -1.0000 5324798 1583571239.70 151.4097 60.0025 32.0000 1.9698 1.9709 416.6725 416.9508 0.0420 -1.0000 -1.0000 5324861 1583571239.80 151.4076 60.0025 32.0000 1.9693 1.9704 416.6195 416.8963 0.0418 -1.0000 -1.0000 5324923 1583571239.90 151.4076 60.0025 32.0000 1.9689 1.9700 416.7729 417.0520 0.0420 -1.0000 -1.0000 5325158 1583571240.00 151.4076 60.0025 32.0000 1.9685 1.9696 416.8261 417.1047 0.0419 -1.0000 -1.0000 5325220 1583571240.10 151.4076 60.0025 32.0000 1.9683 1.9694 416.6817 416.9600 0.0419 -1.0000 -1.0000 5325283 1583571240.20 151.4076 60.0025 32.0000 1.9692 1.9703 416.7418 417.0197 0.0418 -1.0000 -1.0000 5325345 1583571240.30 151.4076 60.0025 32.0000 1.9695 1.9705 416.6943 416.9720 0.0419 -1.0000 -1.0000 5325408 1583571240.40 151.4326 60.0025 32.0000 1.9697 1.9708 416.7708 417.0487 0.0419 -1.0000 -1.0000 5325486 1583571240.50 151.4326 60.0025 32.0000 1.9685 1.9696 416.6755 416.9531 0.0417 -1.0000 -1.0000 5325658 1583571240.60 151.4326 60.0025 32.0000 1.9687 1.9698 416.8052 417.0831 0.0419 -1.0000 -1.0000 5325720 1583571240.70 151.4326 60.0025 32.0000 1.9687 1.9697 416.7470 417.0249 0.0419 -1.0000 -1.0000 5325798 1583571240.80 151.4326 60.0025 32.0000 1.9691 1.9702 416.7986 417.0767 0.0418 -1.0000 -1.0000 5325861 1583571240.90 151.4193 60.0025 32.0000 1.9691 1.9702 416.7403 417.0195 0.0420 -1.0000 -1.0000 5325923 1583571241.00 151.4190 60.0025 32.0000 1.9699 1.9709 416.6330 416.9110 0.0419 -1.0000 -1.0000 5326158 1583571241.10 151.4190 60.0025 32.0000 1.9702 1.9712 416.6110 416.8891 0.0419 -1.0000 -1.0000 5326220 1583571241.20 151.4190 60.0025 32.0000 1.9692 1.9703 416.6652 416.9438 0.0419 -1.0000 -1.0000 5326298 1583571241.30 151.4190 60.0025 32.0000 1.9690 1.9701 416.7684 417.0465 0.0419 -1.0000 -1.0000 5326361 1583571241.40 151.4242 60.0025 32.0000 1.9685 1.9696 416.7128 416.9915 0.0420 -1.0000 -1.0000 5326423 1583571241.50 151.4357 60.0025 32.0000 1.9692 1.9703 416.6575 416.9359 0.0419 -1.0000 -1.0000 5326658 1583571241.60 151.4357 60.0025 32.0000 1.9701 1.9711 416.5977 416.8750 0.0418 -1.0000 -1.0000 5326720 1583571241.70 151.4357 60.0025 32.0000 1.9698 1.9709 416.6388 416.9158 0.0416 -1.0000 -1.0000 5326783 1583571241.80 151.4357 60.0025 32.0000 1.9690 1.9701 416.6501 416.9286 0.0419 -1.0000 -1.0000 5326861 1583571241.90 151.4357 60.0025 32.0000 1.9693 1.9704 416.7950 417.0732 0.0419 -1.0000 -1.0000 5326923 1583571242.00 151.4774 60.0025 32.0000 1.9692 1.9703 416.8169 417.0954 0.0419 -1.0000 -1.0000 5327408 1583571242.10 151.4774 60.0025 32.0000 1.9693 1.9704 416.8391 417.1175 0.0419 -1.0000 -1.0000 5327470 1583571242.20 151.4774 60.0025 32.0000 1.9704 1.9715 416.7759 417.0532 0.0418 -1.0000 -1.0000 5327533 1583571242.30 151.4774 60.0025 32.0000 1.9699 1.9710 416.7179 416.9953 0.0418 -1.0000 -1.0000 5327595 1583571242.40 151.4774 60.0025 32.0000 1.9698 1.9709 416.6258 416.9044 0.0420 -1.0000 -1.0000 5327673 1583571242.50 151.4529 60.0025 32.0000 1.9699 1.9710 416.7027 416.9819 0.0420 -1.0000 -1.0000 5327908 1583571242.60 151.4454 60.0025 32.0000 1.9692 1.9703 416.8232 417.1017 0.0419 -1.0000 -1.0000 5327970 1583571242.70 151.4454 60.0025 32.0000 1.9691 1.9702 416.8595 417.1377 0.0418 -1.0000 -1.0000 5328033 1583571242.80 151.4454 60.0025 32.0000 1.9685 1.9696 416.8195 417.0978 0.0419 -1.0000 -1.0000 5328095 1583571242.90 151.4454 60.0025 32.0000 1.9699 1.9710 416.7789 417.0560 0.0417 -1.0000 -1.0000 5328173 1583571243.00 151.4454 60.0025 32.0000 1.9701 1.9712 416.6634 416.9423 0.0420 -1.0000 -1.0000 5328408 1583571243.10 151.4608 60.0025 32.0000 1.9697 1.9708 416.6210 416.8994 0.0419 -1.0000 -1.0000 5328470 1583571243.20 151.4608 60.0025 32.0000 1.9702 1.9713 416.6341 416.9128 0.0419 -1.0000 -1.0000 5328533 1583571243.30 151.4608 60.0025 32.0000 1.9691 1.9701 416.7243 417.0018 0.0418 -1.0000 -1.0000 5328611 1583571243.40 151.4608 60.0025 32.0000 1.9689 1.9699 416.8143 417.0931 0.0420 -1.0000 -1.0000 5328673 1583571243.50 151.4608 60.0025 32.0000 1.9685 1.9696 416.8285 417.1064 0.0419 -1.0000 -1.0000 5328736 1583571243.60 151.4701 60.0025 32.0000 1.9699 1.9710 416.8518 417.1310 0.0420 -1.0000 -1.0000 5328798 1583571243.70 151.4707 60.0025 32.0000 1.9698 1.9709 416.6889 416.9663 0.0417 -1.0000 -1.0000 5328861 1583571243.80 151.4707 60.0025 32.0000 1.9691 1.9702 416.6346 416.9128 0.0419 -1.0000 -1.0000 5328939 1583571243.90 151.4707 60.0025 32.0000 1.9700 1.9711 416.6012 416.8797 0.0419 -1.0000 -1.0000 5329002 1583571244.00 151.4707 60.0025 32.0000 1.9695 1.9706 416.6345 416.9127 0.0419 -1.0000 -1.0000 5329064 1583571244.10 151.4701 60.0025 32.0000 1.9696 1.9707 416.7181 416.9956 0.0418 -1.0000 -1.0000 5329142 1583571244.20 151.4628 60.0025 32.0000 1.9695 1.9706 416.7913 417.0696 0.0420 -1.0000 -1.0000 5329205 1583571244.30 151.4628 60.0025 32.0000 1.9697 1.9708 416.8576 417.1360 0.0419 -1.0000 -1.0000 5329267 1583571244.40 151.4628 60.0025 32.0000 1.9701 1.9712 416.6492 416.9276 0.0419 -1.0000 -1.0000 5329330 1583571244.50 151.4628 60.0025 32.0000 1.9700 1.9711 416.5815 416.8596 0.0419 -1.0000 -1.0000 5329454 1583571244.60 151.4628 60.0025 32.0000 1.9698 1.9709 416.5609 416.8381 0.0418 -1.0000 -1.0000 5329517 1583571244.70 151.4653 60.0027 32.0000 1.9693 1.9704 416.7475 417.0262 0.0420 -1.0000 -1.0000 5329595 1583571244.80 151.4653 60.0027 32.0000 1.9694 1.9705 416.8307 417.1090 0.0418 -1.0000 -1.0000 5329658 1583571244.90 151.4653 60.0027 32.0000 1.9694 1.9704 416.8207 417.0997 0.0420 -1.0000 -1.0000 5329720 1583571245.00 151.4653 60.0027 32.0000 1.9701 1.9712 416.6752 416.9536 0.0419 -1.0000 -1.0000 5329798 1583571245.10 151.4653 60.0027 32.0000 1.9699 1.9710 416.6250 416.9024 0.0418 -1.0000 -1.0000 5330017 1583571245.20 151.4734 60.0027 32.0000 1.9690 1.9701 416.7358 417.0145 0.0420 -1.0000 -1.0000 5330095 1583571245.30 151.4807 60.0027 32.0000 1.9692 1.9702 416.7520 417.0303 0.0419 -1.0000 -1.0000 5330158 1583571245.40 151.4807 60.0027 32.0000 1.9690 1.9701 416.8506 417.1295 0.0419 -1.0000 -1.0000 5330220 1583571245.50 151.4807 60.0027 32.0000 1.9697 1.9708 416.7766 417.0554 0.0420 -1.0000 -1.0000 5330298 1583571245.60 151.4807 60.0027 32.0000 1.9701 1.9712 416.6855 416.9636 0.0419 -1.0000 -1.0000 5330470 1583571245.70 151.4807 60.0027 32.0000 1.9702 1.9713 416.6575 416.9356 0.0419 -1.0000 -1.0000 5330533 1583571245.80 151.4866 60.0027 32.0000 1.9709 1.9720 416.5636 416.8412 0.0418 -1.0000 -1.0000 5330595 1583571245.90 151.4866 60.0027 32.0000 1.9696 1.9707 416.8032 417.0816 0.0419 -1.0000 -1.0000 5330658 1583571246.00 151.4866 60.0027 32.0000 1.9687 1.9698 416.8533 417.1315 0.0419 -1.0000 -1.0000 5330720 1583571246.10 151.4866 60.0027 32.0000 1.9699 1.9710 416.6829 416.9612 0.0419 -1.0000 -1.0000 5331142 1583571246.20 151.4866 60.0027 32.0000 1.9701 1.9712 416.5888 416.8655 0.0418 -1.0000 -1.0000 5331205 1583571246.30 151.4690 60.0027 32.0000 1.9699 1.9709 416.6861 416.9642 0.0418 -1.0000 -1.0000 5331267 1583571246.40 151.4690 60.0027 32.0000 1.9693 1.9704 416.7013 416.9793 0.0419 -1.0000 -1.0000 5331345 1583571246.50 151.4690 60.0027 32.0000 1.9694 1.9705 416.7119 416.9898 0.0419 -1.0000 -1.0000 5331408 1583571246.60 151.4690 60.0027 32.0000 1.9691 1.9702 416.8110 417.0894 0.0419 -1.0000 -1.0000 5331736 1583571246.70 151.4690 60.0027 32.0000 1.9691 1.9702 416.7959 417.0749 0.0420 -1.0000 -1.0000 5331798 1583571246.80 151.4713 60.0027 32.0000 1.9695 1.9706 416.7589 417.0369 0.0419 -1.0000 -1.0000 5331861 1583571246.90 151.4825 60.0027 32.0000 1.9694 1.9705 416.7148 416.9939 0.0421 -1.0000 -1.0000 5331923 1583571247.00 151.4825 60.0027 32.0000 1.9695 1.9706 416.6715 416.9495 0.0418 -1.0000 -1.0000 5332001 1583571247.10 151.4825 60.0027 32.0000 1.9688 1.9699 416.6566 416.9347 0.0420 -1.0000 -1.0000 5332173 1583571247.20 151.4825 60.0027 32.0000 1.9692 1.9703 416.8414 417.1208 0.0420 -1.0000 -1.0000 5332251 1583571247.30 151.4825 60.0027 32.0000 1.9695 1.9706 416.7802 417.0586 0.0419 -1.0000 -1.0000 5332314 1583571247.40 151.4926 60.0027 32.0000 1.9703 1.9714 416.7976 417.0757 0.0419 -1.0000 -1.0000 5332376 1583571247.50 151.4926 60.0027 32.0000 1.9698 1.9709 416.7355 417.0145 0.0420 -1.0000 -1.0000 5332454 1583571247.60 151.4926 60.0027 32.0000 1.9696 1.9707 416.5804 416.8586 0.0419 -1.0000 -1.0000 5332892 1583571247.70 151.4926 60.0027 32.0000 1.9700 1.9711 416.6699 416.9477 0.0418 -1.0000 -1.0000 5332954 1583571247.80 151.4926 60.0027 32.0000 1.9697 1.9707 416.7326 417.0111 0.0420 -1.0000 -1.0000 5333017 1583571247.90 151.4869 60.0027 32.0000 1.9693 1.9704 416.8158 417.0936 0.0418 -1.0000 -1.0000 5333080 1583571248.00 151.4807 60.0027 32.0000 1.9688 1.9699 416.7897 417.0682 0.0419 -1.0000 -1.0000 5333142 1583571248.10 151.4807 60.0027 32.0000 1.9696 1.9707 416.7209 416.9993 0.0419 -1.0000 -1.0000 5333220 1583571248.20 151.4807 60.0027 32.0000 1.9703 1.9714 416.5974 416.8759 0.0419 -1.0000 -1.0000 5333283 1583571248.30 151.4807 60.0027 32.0000 1.9696 1.9707 416.6303 416.9086 0.0419 -1.0000 -1.0000 5333345 1583571248.40 151.4808 60.0027 32.0000 1.9691 1.9702 416.6538 416.9327 0.0420 -1.0000 -1.0000 5333423 1583571248.50 151.4826 60.0027 32.0000 1.9687 1.9698 416.7590 417.0374 0.0419 -1.0000 -1.0000 5333486 1583571248.60 151.4826 60.0027 32.0000 1.9697 1.9707 416.8684 417.1466 0.0419 -1.0000 -1.0000 5333548 1583571248.70 151.4826 60.0027 32.0000 1.9686 1.9697 416.8358 417.1130 0.0417 -1.0000 -1.0000 5334283 1583571248.80 151.4826 60.0027 32.0000 1.9699 1.9710 416.7010 416.9793 0.0420 -1.0000 -1.0000 5334392 1583571248.90 151.4826 60.0027 32.0000 1.9702 1.9713 416.5774 416.8561 0.0419 -1.0000 -1.0000 5334454 1583571249.00 151.4985 60.0027 32.0000 1.9697 1.9707 416.6760 416.9540 0.0419 -1.0000 -1.0000 5334533 1583571249.10 151.4985 60.0027 32.0000 1.9697 1.9708 416.6073 416.8856 0.0420 -1.0000 -1.0000 5334595 1583571249.20 151.4985 60.0027 32.0000 1.9694 1.9705 416.7753 417.0537 0.0419 -1.0000 -1.0000 5334658 1583571249.30 151.4985 60.0027 32.0000 1.9695 1.9706 416.8335 417.1113 0.0419 -1.0000 -1.0000 5334720 1583571249.40 151.4985 60.0027 32.0000 1.9691 1.9702 416.7488 417.0279 0.0419 -1.0000 -1.0000 5334798 1583571249.50 151.4921 60.0027 32.0000 1.9695 1.9706 416.6591 416.9374 0.0420 -1.0000 -1.0000 5334861 1583571249.60 151.4774 60.0027 32.0000 1.9708 1.9719 416.6057 416.8843 0.0419 -1.0000 -1.0000 5334923 1583571249.70 151.4774 60.0027 32.0000 1.9698 1.9708 416.5960 416.8742 0.0419 -1.0000 -1.0000 5334986 1583571249.80 151.4774 60.0027 32.0000 1.9698 1.9709 416.6149 416.8931 0.0419 -1.0000 -1.0000 5335064 1583571249.90 151.4774 60.0027 32.0000 1.9692 1.9703 416.7160 416.9937 0.0418 -1.0000 -1.0000 5335126 1583571250.00 151.4774 60.0027 32.0000 1.9702 1.9713 416.8780 417.1555 0.0418 -1.0000 -1.0000 5335189 1583571250.10 151.5479 60.0034 32.0000 1.9699 1.9710 416.8241 417.1031 0.0420 -1.0000 -1.0000 5335267 1583571250.20 151.5479 60.0034 32.0000 1.9695 1.9706 416.7468 417.0251 0.0419 -1.0000 -1.0000 5335330 1583571250.30 151.5479 60.0034 32.0000 1.9695 1.9706 416.7100 416.9886 0.0419 -1.0000 -1.0000 5335392 1583571250.40 151.5479 60.0034 32.0000 1.9697 1.9707 416.6581 416.9363 0.0419 -1.0000 -1.0000 5335470 1583571250.50 151.5479 60.0034 32.0000 1.9687 1.9698 416.8772 417.1552 0.0419 -1.0000 -1.0000 5335533 1583571250.60 151.5479 60.0034 32.0000 1.9684 1.9695 416.7942 417.0725 0.0419 -1.0000 -1.0000 5335595 1583571250.70 151.5479 60.0034 32.0000 1.9699 1.9710 416.7156 416.9942 0.0420 -1.0000 -1.0000 5335658 1583571250.80 151.5136 60.0034 32.0000 1.9699 1.9710 416.6984 416.9759 0.0418 -1.0000 -1.0000 5335720 1583571250.90 151.5136 60.0034 32.0000 1.9700 1.9711 416.5649 416.8433 0.0420 -1.0000 -1.0000 5335783 1583571251.00 151.5136 60.0034 32.0000 1.9697 1.9708 416.6079 416.8873 0.0420 -1.0000 -1.0000 5335861 1583571251.10 151.5136 60.0034 32.0000 1.9696 1.9706 416.6264 416.9047 0.0419 -1.0000 -1.0000 5335923 1583571251.20 151.5136 60.0034 32.0000 1.9695 1.9706 416.7091 416.9873 0.0418 -1.0000 -1.0000 5336423 1583571251.30 151.5136 60.0034 32.0000 1.9690 1.9701 416.7128 416.9920 0.0420 -1.0000 -1.0000 5336486 1583571251.40 151.4989 60.0034 32.0000 1.9691 1.9702 416.7298 417.0076 0.0418 -1.0000 -1.0000 5336548 1583571251.50 151.4989 60.0034 32.0000 1.9695 1.9706 416.6432 416.9208 0.0418 -1.0000 -1.0000 5336626 1583571251.60 151.4989 60.0034 32.0000 1.9700 1.9710 416.6273 416.9057 0.0420 -1.0000 -1.0000 5336689 1583571251.70 151.4989 60.0034 32.0000 1.9704 1.9715 416.5575 416.8362 0.0419 -1.0000 -1.0000 5336908 1583571251.80 151.4989 60.0034 32.0000 1.9688 1.9699 416.5986 416.8762 0.0419 -1.0000 -1.0000 5336986 1583571251.90 151.4816 60.0034 32.0000 1.9693 1.9704 416.7074 416.9851 0.0419 -1.0000 -1.0000 5337048 1583571252.00 151.4745 60.0034 32.0000 1.9692 1.9703 416.7562 417.0348 0.0419 -1.0000 -1.0000 5337142 1583571252.10 151.4745 60.0034 32.0000 1.9687 1.9698 416.8328 417.1107 0.0418 -1.0000 -1.0000 5337220 1583571252.20 151.4745 60.0034 32.0000 1.9687 1.9698 416.7131 416.9906 0.0419 -1.0000 -1.0000 5337283 1583571252.30 151.4745 60.0034 32.0000 1.9698 1.9709 416.6501 416.9281 0.0418 -1.0000 -1.0000 5337408 1583571252.40 151.4745 60.0034 32.0000 1.9698 1.9708 416.6107 416.8890 0.0419 -1.0000 -1.0000 5337486 1583571252.50 151.5146 60.0034 32.0000 1.9702 1.9713 416.5971 416.8751 0.0419 -1.0000 -1.0000 5337548 1583571252.60 151.5146 60.0034 32.0000 1.9691 1.9702 416.6926 416.9715 0.0420 -1.0000 -1.0000 5337611 1583571252.70 151.5146 60.0034 32.0000 1.9698 1.9709 416.7527 417.0315 0.0420 -1.0000 -1.0000 5337673 1583571252.80 151.5146 60.0034 32.0000 1.9689 1.9699 416.8234 417.1018 0.0419 -1.0000 -1.0000 5337908 1583571252.90 151.5146 60.0034 32.0000 1.9696 1.9707 416.7212 416.9995 0.0419 -1.0000 -1.0000 5337970 1583571253.00 151.4961 60.0034 32.0000 1.9691 1.9702 416.6666 416.9444 0.0419 -1.0000 -1.0000 5338033 1583571253.10 151.4937 60.0034 32.0000 1.9708 1.9719 416.6260 416.9043 0.0419 -1.0000 -1.0000 5338095 1583571253.20 151.4937 60.0034 32.0000 1.9697 1.9708 416.5932 416.8712 0.0419 -1.0000 -1.0000 5338173 1583571253.30 151.4937 60.0034 32.0000 1.9686 1.9697 416.7875 417.0663 0.0420 -1.0000 -1.0000 5338408 1583571253.40 151.4937 60.0034 32.0000 1.9688 1.9699 416.8053 417.0848 0.0420 -1.0000 -1.0000 5338470 1583571253.50 151.4937 60.0034 32.0000 1.9689 1.9700 416.8401 417.1185 0.0419 -1.0000 -1.0000 5338548 1583571253.60 151.4920 60.0034 32.0000 1.9694 1.9705 416.7364 417.0144 0.0419 -1.0000 -1.0000 5338611 1583571253.70 151.4920 60.0034 32.0000 1.9695 1.9705 416.5416 416.8200 0.0419 -1.0000 -1.0000 5338673 1583571253.80 151.4920 60.0034 32.0000 1.9686 1.9697 416.6511 416.9298 0.0420 -1.0000 -1.0000 5338908 1583571253.90 151.4920 60.0034 32.0000 1.9686 1.9697 416.5865 416.8653 0.0420 -1.0000 -1.0000 5338970 1583571254.00 151.4920 60.0034 32.0000 1.9691 1.9702 416.8271 417.1060 0.0420 -1.0000 -1.0000 5339033 1583571254.10 151.5580 60.0034 32.0000 1.9694 1.9705 416.7785 417.0575 0.0420 -1.0000 -1.0000 5339111 1583571254.20 151.5580 60.0034 32.0000 1.9692 1.9703 416.7494 417.0293 0.0421 -1.0000 -1.0000 5339173 1583571254.30 151.5580 60.0034 32.0000 1.9698 1.9709 416.6922 416.9702 0.0418 -1.0000 -1.0000 5339408 1583571254.40 151.5580 60.0034 32.0000 1.9701 1.9712 416.5448 416.8231 0.0420 -1.0000 -1.0000 5339470 1583571254.50 151.5580 60.0034 32.0000 1.9698 1.9709 416.5920 416.8694 0.0418 -1.0000 -1.0000 5339533 1583571254.60 151.5478 60.0024 32.0000 1.9696 1.9707 416.7198 416.9982 0.0420 -1.0000 -1.0000 5339595 1583571254.70 151.5450 60.0022 32.0000 1.9688 1.9699 416.7919 417.0705 0.0419 -1.0000 -1.0000 5339673 1583571254.80 151.5450 60.0022 32.0000 1.9693 1.9704 416.6886 416.9669 0.0419 -1.0000 -1.0000 5340142 1583571254.90 151.5450 60.0022 32.0000 1.9692 1.9703 416.6112 416.8895 0.0420 -1.0000 -1.0000 5340204 1583571255.00 151.5450 60.0022 32.0000 1.9699 1.9709 416.5376 416.8168 0.0421 -1.0000 -1.0000 5340283 1583571255.10 151.5415 60.0022 32.0000 1.9688 1.9699 416.5673 416.8466 0.0421 -1.0000 -1.0000 5340345 1583571255.20 151.4759 60.0022 32.0000 1.9688 1.9699 416.6751 416.9540 0.0420 -1.0000 -1.0000 5340423 1583571255.30 151.4759 60.0022 32.0000 1.9684 1.9695 416.7526 417.0310 0.0419 -1.0000 -1.0000 5340704 1583571255.40 151.4759 60.0022 32.0000 1.9682 1.9693 416.8245 417.1024 0.0419 -1.0000 -1.0000 5340767 1583571255.50 151.4759 60.0022 32.0000 1.9700 1.9711 416.7206 416.9986 0.0418 -1.0000 -1.0000 5340845 1583571255.60 151.4759 60.0022 32.0000 1.9696 1.9707 416.6303 416.9091 0.0419 -1.0000 -1.0000 5340908 1583571255.70 151.4854 60.0022 32.0000 1.9697 1.9708 416.5734 416.8502 0.0418 -1.0000 -1.0000 5340970 1583571255.80 151.4859 60.0022 32.0000 1.9693 1.9704 416.5674 416.8460 0.0420 -1.0000 -1.0000 5341048 1583571255.90 151.4859 60.0022 32.0000 1.9695 1.9706 416.7604 417.0388 0.0419 -1.0000 -1.0000 5341533 1583571256.00 151.4859 60.0022 32.0000 1.9690 1.9701 416.7160 416.9931 0.0418 -1.0000 -1.0000 5341595 1583571256.10 151.4859 60.0022 32.0000 1.9693 1.9703 416.5921 416.8704 0.0419 -1.0000 -1.0000 5341673 1583571256.20 151.4929 60.0022 32.0000 1.9693 1.9704 416.5228 416.8006 0.0418 -1.0000 -1.0000 5341736 1583571256.30 151.5213 60.0022 32.0000 1.9695 1.9706 416.5483 416.8256 0.0418 -1.0000 -1.0000 5341798 1583571256.40 151.5213 60.0022 32.0000 1.9691 1.9702 416.7405 417.0189 0.0419 -1.0000 -1.0000 5341861 1583571256.50 151.5213 60.0022 32.0000 1.9685 1.9696 416.8046 417.0830 0.0419 -1.0000 -1.0000 5341923 1583571256.60 151.5213 60.0022 32.0000 1.9678 1.9689 416.7585 417.0370 0.0419 -1.0000 -1.0000 5341986 1583571256.70 151.5213 60.0022 32.0000 1.9684 1.9695 416.7110 416.9892 0.0419 -1.0000 -1.0000 5342064 1583571256.80 151.5033 60.0022 32.0000 1.9695 1.9706 416.5753 416.8541 0.0420 -1.0000 -1.0000 5342126 1583571256.90 151.5033 60.0022 32.0000 1.9695 1.9706 416.6749 416.9538 0.0420 -1.0000 -1.0000 5342189 1583571257.00 151.5033 60.0022 32.0000 1.9697 1.9707 416.6448 416.9234 0.0419 -1.0000 -1.0000 5342267 1583571257.10 151.5033 60.0022 32.0000 1.9687 1.9697 416.6554 416.9341 0.0420 -1.0000 -1.0000 5342329 1583571257.20 151.5033 60.0022 32.0000 1.9684 1.9694 416.7831 417.0620 0.0421 -1.0000 -1.0000 5342408 1583571257.30 151.5095 60.0022 32.0000 1.9686 1.9696 416.8763 417.1557 0.0420 -1.0000 -1.0000 5342470 1583571257.40 151.5376 60.0022 32.0000 1.9694 1.9704 416.7684 417.0476 0.0421 -1.0000 -1.0000 5342954 1583571257.50 151.5457 60.0022 32.0000 1.9692 1.9703 416.5198 416.7989 0.0420 -1.0000 -1.0000 5343017 1583571257.60 151.5457 60.0022 32.0000 1.9689 1.9700 416.5618 416.8405 0.0420 -1.0000 -1.0000 5343080 1583571257.70 151.5457 60.0022 32.0000 1.9696 1.9707 416.6083 416.8880 0.0421 -1.0000 -1.0000 5343142 1583571257.80 151.5457 60.0022 32.0000 1.9683 1.9694 416.6872 416.9658 0.0420 -1.0000 -1.0000 5343236 1583571257.90 151.5457 60.0022 32.0000 1.9684 1.9695 416.7923 417.0709 0.0419 -1.0000 -1.0000 5343408 1583571258.00 151.5457 60.0022 32.0000 1.9685 1.9696 416.8075 417.0845 0.0418 -1.0000 -1.0000 5343486 1583571258.10 151.5457 60.0022 32.0000 1.9690 1.9701 416.7166 416.9951 0.0419 -1.0000 -1.0000 5343548 1583571258.20 151.5457 60.0022 32.0000 1.9699 1.9710 416.6226 416.9005 0.0419 -1.0000 -1.0000 5343611 1583571258.30 151.5457 60.0022 32.0000 1.9698 1.9709 416.6347 416.9134 0.0419 -1.0000 -1.0000 5343673 1583571258.40 151.5457 60.0022 32.0000 1.9681 1.9692 416.6483 416.9264 0.0420 -1.0000 -1.0000 5343751 1583571258.50 151.5623 60.0022 32.0000 1.9683 1.9694 416.7096 416.9882 0.0419 -1.0000 -1.0000 5343814 1583571258.60 151.5623 60.0022 32.0000 1.9687 1.9698 416.7907 417.0676 0.0417 -1.0000 -1.0000 5343876 1583571258.70 151.5623 60.0022 32.0000 1.9692 1.9703 416.7353 417.0137 0.0419 -1.0000 -1.0000 5343954 1583571258.80 151.5623 60.0022 32.0000 1.9699 1.9709 416.7088 416.9870 0.0419 -1.0000 -1.0000 5344017 1583571258.90 151.5623 60.0022 32.0000 1.9699 1.9710 416.6245 416.9036 0.0420 -1.0000 -1.0000 5344142 1583571259.00 151.5570 60.0022 32.0000 1.9702 1.9713 416.7190 416.9970 0.0419 -1.0000 -1.0000 5344220 1583571259.10 151.5219 60.0022 32.0000 1.9687 1.9697 416.7912 417.0700 0.0420 -1.0000 -1.0000 5344283 1583571259.20 151.5219 60.0022 32.0000 1.9684 1.9695 416.8488 417.1275 0.0420 -1.0000 -1.0000 5344345 1583571259.30 151.5219 60.0022 32.0000 1.9691 1.9702 416.6706 416.9501 0.0420 -1.0000 -1.0000 5344408 1583571259.40 151.5219 60.0022 32.0000 1.9690 1.9701 416.6222 416.9009 0.0420 -1.0000 -1.0000 5344470 1583571259.50 151.5219 60.0022 32.0000 1.9694 1.9705 416.6763 416.9545 0.0419 -1.0000 -1.0000 5344923 1583571259.60 151.5138 60.0020 32.0000 1.9693 1.9704 416.8507 417.1285 0.0419 -1.0000 -1.0000 5344986 1583571259.70 151.5138 60.0020 32.0000 1.9691 1.9702 416.8192 417.0983 0.0420 -1.0000 -1.0000 5345064 1583571259.80 151.5138 60.0020 32.0000 1.9694 1.9704 416.7715 417.0503 0.0420 -1.0000 -1.0000 5345127 1583571259.90 151.5138 60.0020 32.0000 1.9694 1.9705 416.7063 416.9848 0.0420 -1.0000 -1.0000 5345189 1583571260.00 151.5138 60.0020 32.0000 1.9694 1.9705 416.6851 416.9646 0.0421 -1.0000 -1.0000 5345423 1583571260.10 151.5138 60.0020 32.0000 1.9687 1.9698 416.7442 417.0226 0.0418 -1.0000 -1.0000 5345502 1583571260.20 151.5138 60.0020 32.0000 1.9690 1.9701 416.8135 417.0917 0.0419 -1.0000 -1.0000 5345548 1583571260.30 151.5505 60.0020 32.0000 1.9689 1.9700 416.8840 417.1629 0.0420 -1.0000 -1.0000 5345611 1583571260.40 151.5505 60.0020 32.0000 1.9696 1.9707 416.7441 417.0236 0.0421 -1.0000 -1.0000 5345689 1583571260.50 151.5505 60.0020 32.0000 1.9697 1.9708 416.6485 416.9273 0.0420 -1.0000 -1.0000 5345751 1583571260.60 151.5505 60.0020 32.0000 1.9699 1.9710 416.6163 416.8950 0.0420 -1.0000 -1.0000 5345814 1583571260.70 151.5505 60.0020 32.0000 1.9690 1.9701 416.6479 416.9267 0.0420 -1.0000 -1.0000 5345892 1583571260.80 151.5266 60.0020 32.0000 1.9686 1.9696 416.8060 417.0845 0.0420 -1.0000 -1.0000 5345954 1583571260.90 151.5266 60.0020 32.0000 1.9695 1.9706 416.8507 417.1298 0.0420 -1.0000 -1.0000 5346017 1583571261.00 151.5266 60.0020 32.0000 1.9688 1.9699 416.8210 417.0997 0.0420 -1.0000 -1.0000 5346267 1583571261.10 151.5266 60.0020 32.0000 1.9697 1.9708 416.7856 417.0653 0.0421 -1.0000 -1.0000 5346329 1583571261.20 151.5266 60.0020 32.0000 1.9700 1.9711 416.6103 416.8890 0.0420 -1.0000 -1.0000 5346392 1583571261.30 151.5247 60.0020 32.0000 1.9701 1.9711 416.5003 416.7782 0.0419 -1.0000 -1.0000 5346454 1583571261.40 151.5123 60.0020 32.0000 1.9689 1.9700 416.6511 416.9299 0.0420 -1.0000 -1.0000 5346517 1583571261.50 151.5123 60.0020 32.0000 1.9693 1.9704 416.7441 417.0225 0.0419 -1.0000 -1.0000 5346673 1583571261.60 151.5123 60.0020 32.0000 1.9687 1.9697 416.8060 417.0852 0.0421 -1.0000 -1.0000 5346736 1583571261.70 151.5123 60.0020 32.0000 1.9688 1.9699 416.7190 416.9972 0.0419 -1.0000 -1.0000 5346798 1583571261.80 151.5123 60.0020 32.0000 1.9698 1.9709 416.6521 416.9312 0.0421 -1.0000 -1.0000 5346861 1583571261.90 151.5195 60.0020 32.0000 1.9691 1.9702 416.6573 416.9357 0.0419 -1.0000 -1.0000 5346923 1583571262.00 151.5195 60.0020 32.0000 1.9688 1.9699 416.7344 417.0126 0.0419 -1.0000 -1.0000 5347204 1583571262.10 151.5195 60.0020 32.0000 1.9685 1.9696 416.8554 417.1342 0.0419 -1.0000 -1.0000 5347283 1583571262.20 151.5195 60.0020 32.0000 1.9692 1.9703 416.7957 417.0745 0.0420 -1.0000 -1.0000 5347345 1583571262.30 151.5195 60.0020 32.0000 1.9692 1.9703 416.5850 416.8638 0.0419 -1.0000 -1.0000 5347408 1583571262.40 151.4807 60.0020 32.0000 1.9695 1.9706 416.6406 416.9192 0.0420 -1.0000 -1.0000 5347470 1583571262.50 151.4743 60.0020 32.0000 1.9698 1.9708 416.5482 416.8263 0.0419 -1.0000 -1.0000 5347736 1583571262.60 151.4743 60.0020 32.0000 1.9696 1.9706 416.5236 416.8019 0.0419 -1.0000 -1.0000 5347798 1583571262.70 151.4743 60.0020 32.0000 1.9686 1.9697 416.7858 417.0641 0.0419 -1.0000 -1.0000 5347876 1583571262.80 151.4743 60.0020 32.0000 1.9688 1.9699 416.7872 417.0663 0.0420 -1.0000 -1.0000 5347939 1583571262.90 151.4743 60.0020 32.0000 1.9683 1.9694 416.6808 416.9606 0.0421 -1.0000 -1.0000 5348001 1583571263.00 151.4725 60.0020 32.0000 1.9694 1.9704 416.5764 416.8556 0.0420 -1.0000 -1.0000 5348080 1583571263.10 151.4725 60.0020 32.0000 1.9699 1.9710 416.5463 416.8248 0.0420 -1.0000 -1.0000 5348142 1583571263.20 151.4725 60.0020 32.0000 1.9693 1.9704 416.6023 416.8820 0.0421 -1.0000 -1.0000 5348220 1583571263.30 151.4725 60.0020 32.0000 1.9694 1.9705 416.6936 416.9733 0.0421 -1.0000 -1.0000 5348283 1583571263.40 151.4725 60.0020 32.0000 1.9687 1.9698 416.7746 417.0535 0.0420 -1.0000 -1.0000 5348345 1583571263.50 151.4725 60.0020 32.0000 1.9688 1.9699 416.8164 417.0958 0.0420 -1.0000 -1.0000 5348423 1583571263.60 151.4395 60.0020 32.0000 1.9688 1.9699 416.7522 417.0313 0.0420 -1.0000 -1.0000 5348486 1583571263.70 151.4395 60.0020 32.0000 1.9683 1.9694 416.6802 416.9592 0.0420 -1.0000 -1.0000 5348548 1583571263.80 151.4395 60.0020 32.0000 1.9696 1.9707 416.5524 416.8310 0.0421 -1.0000 -1.0000 5348611 1583571263.90 151.4395 60.0020 32.0000 1.9695 1.9706 416.5772 416.8557 0.0419 -1.0000 -1.0000 5348689 1583571264.00 151.4395 60.0020 32.0000 1.9691 1.9702 416.6247 416.9036 0.0420 -1.0000 -1.0000 5348908 1583571264.10 151.5003 60.0020 32.0000 1.9687 1.9697 416.7752 417.0547 0.0421 -1.0000 -1.0000 5348986 1583571264.20 151.5143 60.0020 32.0000 1.9690 1.9701 416.8869 417.1664 0.0421 -1.0000 -1.0000 5349048 1583571264.30 151.5143 60.0020 32.0000 1.9682 1.9693 416.8069 417.0862 0.0421 -1.0000 -1.0000 5349127 1583571264.40 151.5143 60.0020 32.0000 1.9686 1.9697 416.7995 417.0793 0.0421 -1.0000 -1.0000 5349189 1583571264.50 151.5143 60.0020 32.0000 1.9696 1.9707 416.5983 416.8770 0.0420 -1.0000 -1.0000 5349251 1583571264.60 151.5143 60.0020 32.0000 1.9706 1.9716 416.6117 416.8907 0.0421 -1.0000 -1.0000 5349439 1583571264.70 151.5502 60.0015 32.0000 1.9702 1.9712 416.6653 416.9440 0.0419 -1.0000 -1.0000 5349502 1583571264.80 151.5570 60.0014 32.0000 1.9705 1.9716 416.6489 416.9268 0.0419 -1.0000 -1.0000 5349564 1583571264.90 151.5570 60.0014 32.0000 1.9688 1.9699 416.8035 417.0817 0.0419 -1.0000 -1.0000 5349627 1583571265.00 151.5570 60.0014 32.0000 1.9691 1.9702 416.7941 417.0722 0.0419 -1.0000 -1.0000 5349704 1583571265.10 151.5570 60.0014 32.0000 1.9694 1.9704 416.8240 417.1022 0.0418 -1.0000 -1.0000 5350501 1583571265.20 151.5570 60.0014 32.0000 1.9691 1.9702 416.6388 416.9180 0.0422 -1.0000 -1.0000 5350580 1583571265.30 151.4876 60.0014 32.0000 1.9702 1.9713 416.5836 416.8624 0.0420 -1.0000 -1.0000 5350642 1583571265.40 151.4876 60.0014 32.0000 1.9703 1.9714 416.5963 416.8748 0.0420 -1.0000 -1.0000 5350704 1583571265.50 151.4876 60.0014 32.0000 1.9693 1.9704 416.6050 416.8839 0.0420 -1.0000 -1.0000 5350783 1583571265.60 151.4876 60.0014 32.0000 1.9698 1.9708 416.8579 417.1364 0.0419 -1.0000 -1.0000 5350845 1583571265.70 151.4876 60.0014 32.0000 1.9698 1.9709 416.7745 417.0533 0.0420 -1.0000 -1.0000 5350908 1583571265.80 151.4874 60.0014 32.0000 1.9690 1.9701 416.7830 417.0626 0.0421 -1.0000 -1.0000 5350986 1583571265.90 151.4874 60.0014 32.0000 1.9701 1.9712 416.7630 417.0409 0.0418 -1.0000 -1.0000 5351048 1583571266.00 151.4874 60.0014 32.0000 1.9696 1.9707 416.6077 416.8856 0.0420 -1.0000 -1.0000 5351111 1583571266.10 151.4874 60.0014 32.0000 1.9695 1.9706 416.6269 416.9064 0.0421 -1.0000 -1.0000 5351189 1583571266.20 151.4874 60.0014 32.0000 1.9690 1.9701 416.7208 417.0009 0.0421 -1.0000 -1.0000 5351251 1583571266.30 151.4911 60.0014 32.0000 1.9688 1.9699 416.7491 417.0272 0.0419 -1.0000 -1.0000 5351314 1583571266.40 151.5012 60.0014 32.0000 1.9685 1.9696 416.8574 417.1357 0.0419 -1.0000 -1.0000 5351392 1583571266.50 151.5012 60.0014 32.0000 1.9696 1.9707 416.7989 417.0766 0.0418 -1.0000 -1.0000 5351455 1583571266.60 151.5012 60.0014 32.0000 1.9690 1.9701 416.7248 417.0029 0.0419 -1.0000 -1.0000 5351689 1583571266.70 151.5012 60.0014 32.0000 1.9697 1.9708 416.6036 416.8831 0.0421 -1.0000 -1.0000 5351751 1583571266.80 151.5012 60.0014 32.0000 1.9698 1.9709 416.5127 416.7916 0.0420 -1.0000 -1.0000 5351814 1583571266.90 151.4058 60.0014 32.0000 1.9694 1.9705 416.6055 416.8843 0.0420 -1.0000 -1.0000 5351876 1583571267.00 151.4058 60.0014 32.0000 1.9686 1.9697 416.7830 417.0619 0.0420 -1.0000 -1.0000 5351954 1583571267.10 151.4058 60.0014 32.0000 1.9690 1.9701 416.6290 416.9075 0.0420 -1.0000 -1.0000 5352017 1583571267.20 151.4058 60.0014 32.0000 1.9684 1.9695 416.6099 416.8892 0.0420 -1.0000 -1.0000 5352204 1583571267.30 151.4058 60.0014 32.0000 1.9699 1.9709 416.6064 416.8867 0.0423 -1.0000 -1.0000 5352267 1583571267.40 151.4164 60.0014 32.0000 1.9688 1.9699 416.5683 416.8487 0.0421 -1.0000 -1.0000 5352329 1583571267.50 151.4246 60.0014 32.0000 1.9688 1.9699 416.6633 416.9416 0.0419 -1.0000 -1.0000 5352392 1583571267.60 151.4246 60.0014 32.0000 1.9687 1.9697 416.6852 416.9638 0.0420 -1.0000 -1.0000 5352470 1583571267.70 151.4246 60.0014 32.0000 1.9691 1.9702 416.7060 416.9848 0.0420 -1.0000 -1.0000 5352689 1583571267.80 151.4246 60.0014 32.0000 1.9691 1.9702 416.7103 416.9894 0.0420 -1.0000 -1.0000 5352767 1583571267.90 151.4246 60.0014 32.0000 1.9688 1.9699 416.6609 416.9397 0.0420 -1.0000 -1.0000 5352829 1583571268.00 151.4311 60.0014 32.0000 1.9693 1.9704 416.5314 416.8100 0.0420 -1.0000 -1.0000 5352892 1583571268.10 151.4311 60.0014 32.0000 1.9693 1.9703 416.5622 416.8409 0.0420 -1.0000 -1.0000 5352954 1583571268.20 151.4311 60.0014 32.0000 1.9689 1.9700 416.7002 416.9801 0.0421 -1.0000 -1.0000 5353658 1583571268.30 151.4311 60.0014 32.0000 1.9688 1.9698 416.7454 417.0245 0.0420 -1.0000 -1.0000 5353720 1583571268.40 151.4311 60.0014 32.0000 1.9683 1.9694 416.6570 416.9358 0.0420 -1.0000 -1.0000 5353829 1583571268.50 151.4636 60.0014 32.0000 1.9690 1.9701 416.7601 417.0392 0.0420 -1.0000 -1.0000 5353892 1583571268.60 151.4675 60.0014 32.0000 1.9691 1.9702 416.7195 416.9991 0.0421 -1.0000 -1.0000 5353954 1583571268.70 151.4675 60.0014 32.0000 1.9695 1.9706 416.6595 416.9381 0.0420 -1.0000 -1.0000 5354033 1583571268.80 151.4675 60.0014 32.0000 1.9697 1.9707 416.5844 416.8633 0.0420 -1.0000 -1.0000 5354095 1583571268.90 151.4675 60.0014 32.0000 1.9694 1.9704 416.5537 416.8317 0.0418 -1.0000 -1.0000 5354173 1583571269.00 151.4675 60.0014 32.0000 1.9695 1.9706 416.5615 416.8411 0.0421 -1.0000 -1.0000 5354251 1583571269.10 151.4564 60.0014 32.0000 1.9682 1.9693 416.6657 416.9451 0.0421 -1.0000 -1.0000 5354314 1583571269.20 151.4564 60.0014 32.0000 1.9691 1.9701 416.6141 416.8925 0.0419 -1.0000 -1.0000 5354408 1583571269.30 151.4564 60.0014 32.0000 1.9693 1.9703 416.7181 416.9966 0.0420 -1.0000 -1.0000 5354470 1583571269.40 151.4564 60.0014 32.0000 1.9695 1.9706 416.5350 416.8147 0.0421 -1.0000 -1.0000 5354533 1583571269.50 151.4564 60.0014 32.0000 1.9695 1.9706 416.5401 416.8176 0.0417 -1.0000 -1.0000 5354595 1583571269.60 151.4355 60.0008 32.0000 1.9692 1.9702 416.5939 416.8716 0.0419 -1.0000 -1.0000 5354658 1583571269.70 151.4355 60.0008 32.0000 1.9692 1.9703 416.6762 416.9547 0.0419 -1.0000 -1.0000 5354736 1583571269.80 151.4355 60.0008 32.0000 1.9685 1.9695 416.7353 417.0132 0.0419 -1.0000 -1.0000 5354798 1583571269.90 151.4355 60.0008 32.0000 1.9682 1.9693 416.7900 417.0688 0.0420 -1.0000 -1.0000 5354861 1583571270.00 151.4355 60.0008 32.0000 1.9697 1.9708 416.6000 416.8792 0.0420 -1.0000 -1.0000 5354923 1583571270.10 151.4355 60.0008 32.0000 1.9695 1.9706 416.6326 416.9128 0.0422 -1.0000 -1.0000 5355002 1583571270.20 151.4422 60.0008 32.0000 1.9696 1.9706 416.6144 416.8932 0.0420 -1.0000 -1.0000 5355283 1583571270.30 151.4490 60.0008 32.0000 1.9693 1.9704 416.5725 416.8519 0.0421 -1.0000 -1.0000 5355345 1583571270.40 151.4490 60.0008 32.0000 1.9690 1.9701 416.6745 416.9532 0.0419 -1.0000 -1.0000 5355408 1583571270.50 151.4490 60.0008 32.0000 1.9686 1.9697 416.7709 417.0494 0.0419 -1.0000 -1.0000 5355470 1583571270.60 151.4490 60.0008 32.0000 1.9692 1.9703 416.7285 417.0075 0.0420 -1.0000 -1.0000 5355548 1583571270.70 151.4490 60.0008 32.0000 1.9695 1.9706 416.5875 416.8667 0.0421 -1.0000 -1.0000 5356001 1583571270.80 151.4364 60.0008 32.0000 1.9698 1.9709 416.6586 416.9381 0.0421 -1.0000 -1.0000 5356064 1583571270.90 151.4364 60.0008 32.0000 1.9688 1.9699 416.6992 416.9784 0.0420 -1.0000 -1.0000 5356126 1583571271.00 151.4364 60.0008 32.0000 1.9688 1.9699 416.7477 417.0272 0.0421 -1.0000 -1.0000 5356189 1583571271.10 151.4364 60.0008 32.0000 1.9691 1.9702 416.6981 416.9771 0.0420 -1.0000 -1.0000 5356251 1583571271.20 151.4364 60.0008 32.0000 1.9691 1.9702 416.7768 417.0555 0.0419 -1.0000 -1.0000 5356329 1583571271.30 151.5107 60.0008 32.0000 1.9692 1.9703 416.8130 417.0927 0.0420 -1.0000 -1.0000 5356392 1583571271.40 151.5107 60.0008 32.0000 1.9690 1.9700 416.7359 417.0149 0.0421 -1.0000 -1.0000 5356454 1583571271.50 151.5107 60.0008 32.0000 1.9697 1.9708 416.7155 416.9949 0.0420 -1.0000 -1.0000 5356533 1583571271.60 151.5107 60.0008 32.0000 1.9695 1.9706 416.7296 417.0083 0.0420 -1.0000 -1.0000 5356595 1583571271.70 151.5107 60.0008 32.0000 1.9684 1.9695 416.8725 417.1509 0.0419 -1.0000 -1.0000 5356658 1583571271.80 151.5110 60.0008 32.0000 1.9688 1.9699 416.8380 417.1171 0.0420 -1.0000 -1.0000 5356736 1583571271.90 151.5159 60.0008 32.0000 1.9691 1.9702 416.7798 417.0583 0.0419 -1.0000 -1.0000 5356798 1583571272.00 151.5159 60.0008 32.0000 1.9698 1.9709 416.6803 416.9593 0.0420 -1.0000 -1.0000 5356861 1583571272.10 151.5159 60.0008 32.0000 1.9702 1.9713 416.5124 416.7918 0.0421 -1.0000 -1.0000 5356939 1583571272.20 151.5159 60.0008 32.0000 1.9703 1.9714 416.5097 416.7899 0.0421 -1.0000 -1.0000 5357002 1583571272.30 151.5159 60.0008 32.0000 1.9698 1.9709 416.6456 416.9240 0.0420 -1.0000 -1.0000 5357220 1583571272.40 151.4041 60.0008 32.0000 1.9695 1.9706 416.7685 417.0471 0.0419 -1.0000 -1.0000 5357298 1583571272.50 151.4041 60.0008 32.0000 1.9690 1.9701 416.8311 417.1102 0.0420 -1.0000 -1.0000 5357361 1583571272.60 151.4041 60.0008 32.0000 1.9684 1.9695 416.7368 417.0159 0.0421 -1.0000 -1.0000 5357455 1583571272.70 151.4041 60.0008 32.0000 1.9695 1.9706 416.5657 416.8443 0.0419 -1.0000 -1.0000 5357548 1583571272.80 151.4041 60.0008 32.0000 1.9697 1.9707 416.5928 416.8702 0.0419 -1.0000 -1.0000 5357673 1583571272.90 151.4041 60.0008 32.0000 1.9699 1.9710 416.6291 416.9082 0.0420 -1.0000 -1.0000 5357736 1583571273.00 151.4958 60.0008 32.0000 1.9689 1.9700 416.7775 417.0570 0.0421 -1.0000 -1.0000 5357798 1583571273.10 151.4958 60.0008 32.0000 1.9694 1.9705 416.7709 417.0498 0.0420 -1.0000 -1.0000 5357861 1583571273.20 151.4958 60.0008 32.0000 1.9692 1.9703 416.7905 417.0699 0.0421 -1.0000 -1.0000 5357939 1583571273.30 151.4958 60.0008 32.0000 1.9690 1.9701 416.6730 416.9534 0.0422 -1.0000 -1.0000 5358704 1583571273.40 151.4958 60.0008 32.0000 1.9706 1.9717 416.4796 416.7583 0.0420 -1.0000 -1.0000 5358767 1583571273.50 151.4437 60.0008 32.0000 1.9695 1.9706 416.5257 416.8046 0.0420 -1.0000 -1.0000 5358845 1583571273.60 151.4411 60.0008 32.0000 1.9698 1.9709 416.6139 416.8932 0.0420 -1.0000 -1.0000 5358908 1583571273.70 151.4411 60.0008 32.0000 1.9689 1.9700 416.6075 416.8865 0.0420 -1.0000 -1.0000 5358970 1583571273.80 151.4411 60.0008 32.0000 1.9690 1.9701 416.7430 417.0227 0.0422 -1.0000 -1.0000 5359033 1583571273.90 151.4411 60.0008 32.0000 1.9698 1.9709 416.7720 417.0515 0.0420 -1.0000 -1.0000 5359095 1583571274.00 151.4411 60.0008 32.0000 1.9698 1.9709 416.5842 416.8627 0.0419 -1.0000 -1.0000 5359158 1583571274.10 151.4134 60.0008 32.0000 1.9702 1.9712 416.5800 416.8584 0.0419 -1.0000 -1.0000 5359236 1583571274.20 151.4134 60.0008 32.0000 1.9700 1.9711 416.5357 416.8136 0.0420 -1.0000 -1.0000 5359298 1583571274.30 151.4134 60.0008 32.0000 1.9697 1.9708 416.5854 416.8648 0.0420 -1.0000 -1.0000 5359423 1583571274.40 151.4134 60.0008 32.0000 1.9687 1.9698 416.6829 416.9625 0.0421 -1.0000 -1.0000 5359502 1583571274.50 151.4134 60.0008 32.0000 1.9688 1.9698 416.7975 417.0755 0.0419 -1.0000 -1.0000 5359564 1583571274.60 151.4410 60.0011 32.0000 1.9692 1.9703 416.7496 417.0291 0.0421 -1.0000 -1.0000 5359627 1583571274.70 151.4410 60.0011 32.0000 1.9690 1.9701 416.7550 417.0344 0.0421 -1.0000 -1.0000 5359689 1583571274.80 151.4410 60.0011 32.0000 1.9699 1.9709 416.5611 416.8393 0.0419 -1.0000 -1.0000 5359923 1583571274.90 151.4410 60.0011 32.0000 1.9694 1.9705 416.5722 416.8512 0.0421 -1.0000 -1.0000 5359986 1583571275.00 151.4410 60.0011 32.0000 1.9689 1.9700 416.6822 416.9615 0.0420 -1.0000 -1.0000 5400064 1583571275.10 151.4410 60.0011 32.0000 1.9688 1.9699 416.7632 417.0419 0.0419 -1.0000 -1.0000 5400126 1583571275.20 151.4662 60.0011 32.0000 1.9699 1.9710 416.7635 417.0421 0.0420 -1.0000 -1.0000 5400204 1583571275.30 151.4915 60.0011 32.0000 1.9690 1.9701 416.6965 416.9761 0.0421 -1.0000 -1.0000 5400439 1583571275.40 151.4915 60.0011 32.0000 1.9697 1.9708 416.5858 416.8644 0.0420 -1.0000 -1.0000 5400501 1583571275.50 151.4915 60.0011 32.0000 1.9700 1.9711 416.6131 416.8920 0.0420 -1.0000 -1.0000 5400580 1583571275.60 151.4915 60.0011 32.0000 1.9702 1.9713 416.6012 416.8798 0.0420 -1.0000 -1.0000 5400642 1583571275.70 151.4915 60.0011 32.0000 1.9701 1.9712 416.5913 416.8713 0.0421 -1.0000 -1.0000 5400704 1583571275.80 151.4583 60.0011 32.0000 1.9696 1.9707 416.6399 416.9188 0.0420 -1.0000 -1.0000 5400783 1583571275.90 151.4583 60.0011 32.0000 1.9692 1.9703 416.7151 416.9946 0.0421 -1.0000 -1.0000 5400954 1583571276.00 151.4583 60.0011 32.0000 1.9697 1.9707 416.7078 416.9868 0.0420 -1.0000 -1.0000 5401017 1583571276.10 151.4583 60.0011 32.0000 1.9696 1.9707 416.6408 416.9186 0.0418 -1.0000 -1.0000 5401095 1583571276.20 151.4583 60.0011 32.0000 1.9699 1.9710 416.5643 416.8422 0.0419 -1.0000 -1.0000 5401158 1583571276.30 151.4537 60.0011 32.0000 1.9695 1.9706 416.6760 416.9557 0.0421 -1.0000 -1.0000 5401220 1583571276.40 151.4518 60.0011 32.0000 1.9694 1.9705 416.8347 417.1145 0.0421 -1.0000 -1.0000 5401939 1583571276.50 151.4518 60.0011 32.0000 1.9688 1.9698 416.8551 417.1350 0.0421 -1.0000 -1.0000 5402017 1583571276.60 151.4518 60.0011 32.0000 1.9686 1.9697 416.8204 417.0994 0.0420 -1.0000 -1.0000 5402080 1583571276.70 151.4518 60.0011 32.0000 1.9698 1.9709 416.7313 417.0099 0.0419 -1.0000 -1.0000 5402142 1583571276.80 151.4556 60.0011 32.0000 1.9694 1.9705 416.6925 416.9707 0.0419 -1.0000 -1.0000 5402205 1583571276.90 151.4852 60.0011 32.0000 1.9701 1.9711 416.5856 416.8643 0.0420 -1.0000 -1.0000 5402267 1583571277.00 151.4852 60.0011 32.0000 1.9696 1.9707 416.5913 416.8694 0.0419 -1.0000 -1.0000 5402345 1583571277.10 151.4852 60.0011 32.0000 1.9692 1.9703 416.6799 416.9589 0.0421 -1.0000 -1.0000 5402408 1583571277.20 151.4852 60.0011 32.0000 1.9692 1.9703 416.6973 416.9774 0.0421 -1.0000 -1.0000 5402486 1583571277.30 151.4852 60.0011 32.0000 1.9690 1.9701 416.7642 417.0428 0.0419 -1.0000 -1.0000 5402548 1583571277.40 151.4941 60.0011 32.0000 1.9695 1.9706 416.7470 417.0258 0.0421 -1.0000 -1.0000 5402673 1583571277.50 151.4948 60.0011 32.0000 1.9697 1.9708 416.6560 416.9360 0.0421 -1.0000 -1.0000 5402751 1583571277.60 151.4948 60.0011 32.0000 1.9694 1.9705 416.6099 416.8880 0.0419 -1.0000 -1.0000 5402814 1583571277.70 151.4948 60.0011 32.0000 1.9696 1.9707 416.5795 416.8581 0.0420 -1.0000 -1.0000 5402877 1583571277.80 151.4948 60.0011 32.0000 1.9691 1.9702 416.6739 416.9530 0.0420 -1.0000 -1.0000 5402954 1583571277.90 151.4943 60.0011 32.0000 1.9687 1.9698 416.8201 417.0997 0.0420 -1.0000 -1.0000 5403189 1583571278.00 151.4934 60.0011 32.0000 1.9687 1.9698 416.8187 417.0974 0.0420 -1.0000 -1.0000 5403251 1583571278.10 151.4934 60.0011 32.0000 1.9696 1.9707 416.8340 417.1126 0.0419 -1.0000 -1.0000 5403314 1583571278.20 151.4934 60.0011 32.0000 1.9693 1.9704 416.6469 416.9266 0.0421 -1.0000 -1.0000 5403377 1583571278.30 151.4934 60.0011 32.0000 1.9689 1.9700 416.5988 416.8775 0.0419 -1.0000 -1.0000 5403439 1583571278.40 151.4934 60.0011 32.0000 1.9685 1.9696 416.6618 416.9408 0.0421 -1.0000 -1.0000 5403689 1583571278.50 151.4736 60.0011 32.0000 1.9688 1.9699 416.7954 417.0737 0.0419 -1.0000 -1.0000 5403751 1583571278.60 151.4736 60.0011 32.0000 1.9681 1.9692 416.8398 417.1186 0.0419 -1.0000 -1.0000 5403814 1583571278.70 151.4736 60.0011 32.0000 1.9681 1.9692 416.7400 417.0188 0.0420 -1.0000 -1.0000 5403892 1583571278.80 151.4736 60.0011 32.0000 1.9692 1.9703 416.6828 416.9629 0.0421 -1.0000 -1.0000 5403955 1583571278.90 151.4736 60.0011 32.0000 1.9691 1.9702 416.5865 416.8650 0.0419 -1.0000 -1.0000 5404017 1583571279.00 151.4692 60.0011 32.0000 1.9696 1.9707 416.5542 416.8318 0.0418 -1.0000 -1.0000 5404095 1583571279.10 151.4685 60.0011 32.0000 1.9691 1.9702 416.6998 416.9792 0.0420 -1.0000 -1.0000 5404158 1583571279.20 151.4685 60.0011 32.0000 1.9686 1.9697 416.6738 416.9530 0.0421 -1.0000 -1.0000 5404236 1583571279.30 151.4685 60.0011 32.0000 1.9682 1.9693 416.6599 416.9388 0.0420 -1.0000 -1.0000 5404298 1583571279.40 151.4685 60.0011 32.0000 1.9688 1.9698 416.6088 416.8869 0.0419 -1.0000 -1.0000 5404361 1583571279.50 151.4685 60.0011 32.0000 1.9695 1.9706 416.5418 416.8205 0.0420 -1.0000 -1.0000 5404486 1583571279.60 151.5395 60.0011 32.0000 1.9688 1.9699 416.5899 416.8688 0.0421 -1.0000 -1.0000 5404564 1583571279.70 151.5395 60.0011 32.0000 1.9686 1.9696 416.6229 416.9017 0.0419 -1.0000 -1.0000 5404626 1583571279.80 151.5395 60.0011 32.0000 1.9689 1.9699 416.8019 417.0803 0.0420 -1.0000 -1.0000 5404705 1583571279.90 151.5395 60.0011 32.0000 1.9689 1.9700 416.8168 417.0955 0.0419 -1.0000 -1.0000 5404767 1583571280.00 151.5395 60.0011 32.0000 1.9683 1.9694 416.8049 417.0831 0.0419 -1.0000 -1.0000 5405002 1583571280.10 151.5722 60.0020 32.0000 1.9684 1.9695 416.6699 416.9487 0.0419 -1.0000 -1.0000 5405064 1583571280.20 151.5722 60.0020 32.0000 1.9702 1.9713 416.5827 416.8620 0.0421 -1.0000 -1.0000 5405126 1583571280.30 151.5722 60.0020 32.0000 1.9695 1.9705 416.5561 416.8355 0.0421 -1.0000 -1.0000 5405205 1583571280.40 151.5722 60.0020 32.0000 1.9685 1.9696 416.6950 416.9742 0.0421 -1.0000 -1.0000 5405267 1583571280.50 151.5722 60.0020 32.0000 1.9689 1.9700 416.7407 417.0196 0.0419 -1.0000 -1.0000 5405673 1583571280.60 151.5722 60.0020 32.0000 1.9687 1.9698 416.7018 416.9807 0.0420 -1.0000 -1.0000 5405736 1583571280.70 151.5722 60.0020 32.0000 1.9691 1.9702 416.6511 416.9298 0.0419 -1.0000 -1.0000 5405798 1583571280.80 151.5333 60.0020 32.0000 1.9693 1.9704 416.5692 416.8475 0.0419 -1.0000 -1.0000 5405861 1583571280.90 151.5333 60.0020 32.0000 1.9686 1.9697 416.5851 416.8632 0.0419 -1.0000 -1.0000 5405923 1583571281.00 151.5333 60.0020 32.0000 1.9688 1.9698 416.7755 417.0540 0.0420 -1.0000 -1.0000 5406001 1583571281.10 151.5333 60.0020 32.0000 1.9675 1.9686 416.7393 417.0189 0.0421 -1.0000 -1.0000 5406064 1583571281.20 151.5333 60.0020 32.0000 1.9688 1.9699 416.6924 416.9708 0.0420 -1.0000 -1.0000 5406142 1583571281.30 151.5703 60.0020 32.0000 1.9692 1.9703 416.6809 416.9601 0.0420 -1.0000 -1.0000 5406205 1583571281.40 151.5703 60.0020 32.0000 1.9691 1.9702 416.6726 416.9516 0.0420 -1.0000 -1.0000 5406267 1583571281.50 151.5703 60.0020 32.0000 1.9699 1.9710 416.6113 416.8907 0.0421 -1.0000 -1.0000 5406470 1583571281.60 151.5703 60.0020 32.0000 1.9691 1.9702 416.7831 417.0621 0.0420 -1.0000 -1.0000 5406533 1583571281.70 151.5703 60.0020 32.0000 1.9692 1.9703 416.8168 417.0957 0.0420 -1.0000 -1.0000 5406595 1583571281.80 151.5675 60.0020 32.0000 1.9683 1.9694 416.7031 416.9817 0.0420 -1.0000 -1.0000 5406673 1583571281.90 151.5236 60.0020 32.0000 1.9690 1.9701 416.6366 416.9153 0.0420 -1.0000 -1.0000 5406736 1583571282.00 151.5236 60.0020 32.0000 1.9692 1.9703 416.5646 416.8433 0.0420 -1.0000 -1.0000 5406955 1583571282.10 151.5236 60.0020 32.0000 1.9688 1.9699 416.5961 416.8745 0.0420 -1.0000 -1.0000 5407033 1583571282.20 151.5236 60.0020 32.0000 1.9690 1.9701 416.5205 416.7994 0.0420 -1.0000 -1.0000 5407095 1583571282.30 151.5236 60.0020 32.0000 1.9681 1.9692 416.6501 416.9282 0.0419 -1.0000 -1.0000 5407158 1583571282.40 151.6534 60.0020 32.0000 1.9685 1.9696 416.7252 417.0042 0.0420 -1.0000 -1.0000 5407236 1583571282.50 151.6534 60.0020 32.0000 1.9690 1.9700 416.8251 417.1042 0.0420 -1.0000 -1.0000 5408376 1583571282.60 151.6534 60.0020 32.0000 1.9696 1.9707 416.7839 417.0630 0.0420 -1.0000 -1.0000 5408439 1583571282.70 151.6534 60.0020 32.0000 1.9699 1.9710 416.6006 416.8801 0.0421 -1.0000 -1.0000 5408517 1583571282.80 151.6534 60.0020 32.0000 1.9700 1.9711 416.6444 416.9238 0.0420 -1.0000 -1.0000 5408580 1583571282.90 151.6429 60.0020 32.0000 1.9697 1.9708 416.7607 417.0392 0.0420 -1.0000 -1.0000 5408642 1583571283.00 151.6259 60.0020 32.0000 1.9693 1.9704 416.9233 417.2025 0.0420 -1.0000 -1.0000 5408704 1583571283.10 151.6259 60.0020 32.0000 1.9684 1.9695 416.8829 417.1622 0.0421 -1.0000 -1.0000 5408767 1583571283.20 151.6259 60.0020 32.0000 1.9694 1.9705 416.8256 417.1047 0.0420 -1.0000 -1.0000 5408845 1583571283.30 151.6259 60.0020 32.0000 1.9696 1.9707 416.6843 416.9633 0.0420 -1.0000 -1.0000 5408908 1583571283.40 151.6259 60.0020 32.0000 1.9697 1.9708 416.6426 416.9214 0.0420 -1.0000 -1.0000 5408970 1583571283.50 151.5951 60.0020 32.0000 1.9696 1.9707 416.6256 416.9048 0.0421 -1.0000 -1.0000 5409048 1583571283.60 151.5951 60.0020 32.0000 1.9690 1.9701 416.6906 416.9699 0.0420 -1.0000 -1.0000 5409111 1583571283.70 151.5951 60.0020 32.0000 1.9691 1.9702 416.8038 417.0828 0.0420 -1.0000 -1.0000 5409189 1583571283.80 151.5951 60.0020 32.0000 1.9694 1.9704 416.7550 417.0339 0.0420 -1.0000 -1.0000 5409267 1583571283.90 151.5951 60.0020 32.0000 1.9696 1.9707 416.6464 416.9252 0.0420 -1.0000 -1.0000 5409329 1583571284.00 151.5648 60.0020 32.0000 1.9698 1.9709 416.6189 416.8978 0.0420 -1.0000 -1.0000 5409392 1583571284.10 151.5619 60.0020 32.0000 1.9697 1.9708 416.6532 416.9320 0.0420 -1.0000 -1.0000 5409454 1583571284.20 151.5619 60.0020 32.0000 1.9686 1.9697 416.6069 416.8856 0.0420 -1.0000 -1.0000 5409533 1583571284.30 151.5619 60.0020 32.0000 1.9691 1.9702 416.6886 416.9667 0.0419 -1.0000 -1.0000 5409595 1583571284.40 151.5619 60.0020 32.0000 1.9691 1.9702 416.7476 417.0271 0.0420 -1.0000 -1.0000 5409658 1583571284.50 151.5619 60.0020 32.0000 1.9683 1.9694 416.7943 417.0725 0.0419 -1.0000 -1.0000 5409736 1583571284.60 151.5253 60.0020 32.0000 1.9689 1.9700 416.8007 417.0793 0.0420 -1.0000 -1.0000 5409798 1583571284.70 151.5253 60.0020 32.0000 1.9693 1.9704 416.7264 417.0050 0.0420 -1.0000 -1.0000 5409861 1583571284.80 151.5253 60.0020 32.0000 1.9693 1.9704 416.6687 416.9478 0.0420 -1.0000 -1.0000 5409923 1583571284.90 151.5253 60.0020 32.0000 1.9696 1.9706 416.6601 416.9393 0.0420 -1.0000 -1.0000 5409986 1583571285.00 151.5253 60.0020 32.0000 1.9685 1.9696 416.7837 417.0623 0.0420 -1.0000 -1.0000 5410064 1583571285.10 151.5282 60.0018 32.0000 1.9685 1.9696 416.7662 417.0461 0.0421 -1.0000 -1.0000 5410204 1583571285.20 151.5284 60.0018 32.0000 1.9684 1.9695 416.8642 417.1430 0.0419 -1.0000 -1.0000 5410267 1583571285.30 151.5284 60.0018 32.0000 1.9691 1.9702 416.8118 417.0903 0.0419 -1.0000 -1.0000 5410329 1583571285.40 151.5284 60.0018 32.0000 1.9697 1.9707 416.6464 416.9248 0.0420 -1.0000 -1.0000 5410392 1583571285.50 151.5284 60.0018 32.0000 1.9696 1.9707 416.5359 416.8153 0.0421 -1.0000 -1.0000 5410470 1583571285.60 151.5284 60.0018 32.0000 1.9696 1.9707 416.6008 416.8794 0.0419 -1.0000 -1.0000 5410751 1583571285.70 151.4938 60.0018 32.0000 1.9691 1.9702 416.7716 417.0500 0.0420 -1.0000 -1.0000 5410814 1583571285.80 151.4938 60.0018 32.0000 1.9682 1.9693 416.7335 417.0129 0.0420 -1.0000 -1.0000 5410877 1583571285.90 151.4938 60.0018 32.0000 1.9689 1.9699 416.7833 417.0611 0.0418 -1.0000 -1.0000 5410939 1583571286.00 151.4938 60.0018 32.0000 1.9691 1.9701 416.6685 416.9479 0.0422 -1.0000 -1.0000 5411002 1583571286.10 151.4938 60.0018 32.0000 1.9700 1.9711 416.6581 416.9363 0.0418 -1.0000 -1.0000 5411564 1583571286.20 151.4982 60.0018 32.0000 1.9702 1.9713 416.6044 416.8820 0.0418 -1.0000 -1.0000 5411626 1583571286.30 151.5026 60.0018 32.0000 1.9697 1.9708 416.5564 416.8350 0.0420 -1.0000 -1.0000 5411689 1583571286.40 151.5026 60.0018 32.0000 1.9692 1.9703 416.7545 417.0337 0.0420 -1.0000 -1.0000 5411767 1583571286.50 151.5026 60.0018 32.0000 1.9693 1.9704 416.8538 417.1334 0.0421 -1.0000 -1.0000 5411829 1583571286.60 151.5026 60.0018 32.0000 1.9690 1.9701 416.8586 417.1376 0.0420 -1.0000 -1.0000 5411892 1583571286.70 151.5026 60.0018 32.0000 1.9684 1.9695 416.8168 417.0958 0.0420 -1.0000 -1.0000 5411970 1583571286.80 151.5447 60.0018 32.0000 1.9685 1.9696 416.7683 417.0471 0.0420 -1.0000 -1.0000 5412033 1583571286.90 151.5447 60.0018 32.0000 1.9697 1.9708 416.5695 416.8487 0.0421 -1.0000 -1.0000 5412095 1583571287.00 151.5447 60.0018 32.0000 1.9693 1.9704 416.6295 416.9085 0.0420 -1.0000 -1.0000 5412173 1583571287.10 151.5447 60.0018 32.0000 1.9701 1.9712 416.6818 416.9599 0.0418 -1.0000 -1.0000 5412236 1583571287.20 151.5447 60.0018 32.0000 1.9689 1.9700 416.8163 417.0943 0.0419 -1.0000 -1.0000 5412314 1583571287.30 151.5205 60.0018 32.0000 1.9688 1.9698 416.8331 417.1129 0.0421 -1.0000 -1.0000 5412376 1583571287.40 151.5053 60.0018 32.0000 1.9694 1.9705 416.6823 416.9615 0.0420 -1.0000 -1.0000 5412439 1583571287.50 151.5053 60.0018 32.0000 1.9697 1.9707 416.5662 416.8448 0.0419 -1.0000 -1.0000 5412517 1583571287.60 151.5053 60.0018 32.0000 1.9695 1.9706 416.6733 416.9507 0.0419 -1.0000 -1.0000 5412580 1583571287.70 151.5053 60.0018 32.0000 1.9694 1.9705 416.6659 416.9444 0.0419 -1.0000 -1.0000 5412751 1583571287.80 151.5053 60.0018 32.0000 1.9692 1.9703 416.7192 416.9983 0.0421 -1.0000 -1.0000 5412814 1583571287.90 151.4802 60.0018 32.0000 1.9685 1.9695 416.7535 417.0329 0.0420 -1.0000 -1.0000 5412877 1583571288.00 151.4802 60.0018 32.0000 1.9697 1.9708 416.7837 417.0628 0.0421 -1.0000 -1.0000 5412939 1583571288.10 151.4802 60.0018 32.0000 1.9694 1.9705 416.6695 416.9487 0.0420 -1.0000 -1.0000 5413017 1583571288.20 151.4802 60.0018 32.0000 1.9691 1.9702 416.6832 416.9608 0.0418 -1.0000 -1.0000 5413236 1583571288.30 151.4802 60.0018 32.0000 1.9693 1.9704 416.6235 416.9017 0.0419 -1.0000 -1.0000 5413298 1583571288.40 151.4175 60.0018 32.0000 1.9689 1.9700 416.7576 417.0360 0.0419 -1.0000 -1.0000 5413377 1583571288.50 151.4175 60.0018 32.0000 1.9682 1.9693 416.7175 416.9955 0.0420 -1.0000 -1.0000 5413423 1583571288.60 151.4175 60.0018 32.0000 1.9694 1.9705 416.6524 416.9307 0.0420 -1.0000 -1.0000 5413502 1583571288.70 151.4175 60.0018 32.0000 1.9696 1.9706 416.6147 416.8931 0.0419 -1.0000 -1.0000 5413736 1583571288.80 151.4175 60.0018 32.0000 1.9693 1.9704 416.6006 416.8801 0.0421 -1.0000 -1.0000 5413798 1583571288.90 151.4175 60.0018 32.0000 1.9684 1.9694 416.6816 416.9603 0.0420 -1.0000 -1.0000 5413861 1583571289.00 151.4628 60.0018 32.0000 1.9692 1.9702 416.7120 416.9897 0.0418 -1.0000 -1.0000 5413923 1583571289.10 151.4628 60.0018 32.0000 1.9691 1.9702 416.6730 416.9514 0.0420 -1.0000 -1.0000 5413986 1583571289.20 151.4628 60.0018 32.0000 1.9697 1.9708 416.6003 416.8803 0.0421 -1.0000 -1.0000 5414986 1583571289.30 151.4628 60.0018 32.0000 1.9694 1.9705 416.5158 416.7942 0.0419 -1.0000 -1.0000 5415048 1583571289.40 151.4628 60.0018 32.0000 1.9695 1.9705 416.7838 417.0615 0.0419 -1.0000 -1.0000 5415111 1583571289.50 151.4811 60.0018 32.0000 1.9685 1.9696 416.7927 417.0716 0.0420 -1.0000 -1.0000 5415189 1583571289.60 151.4811 60.0018 32.0000 1.9690 1.9701 416.8453 417.1243 0.0420 -1.0000 -1.0000 5415251 1583571289.70 151.4811 60.0018 32.0000 1.9698 1.9709 416.7985 417.0784 0.0421 -1.0000 -1.0000 5415314 1583571289.80 151.4811 60.0018 32.0000 1.9702 1.9713 416.6326 416.9114 0.0420 -1.0000 -1.0000 5415377 1583571289.90 151.4811 60.0018 32.0000 1.9695 1.9706 416.6058 416.8840 0.0419 -1.0000 -1.0000 5415454 1583571290.00 151.4963 60.0018 32.0000 1.9696 1.9707 416.5573 416.8346 0.0418 -1.0000 -1.0000 5415502 1583571290.10 151.5218 60.0017 32.0000 1.9691 1.9702 416.7005 416.9787 0.0419 -1.0000 -1.0000 5415580 1583571290.20 151.5218 60.0017 32.0000 1.9693 1.9704 416.8446 417.1234 0.0420 -1.0000 -1.0000 5415642 1583571290.30 151.5218 60.0017 32.0000 1.9695 1.9706 416.6540 416.9330 0.0419 -1.0000 -1.0000 5415704 1583571290.40 151.5218 60.0017 32.0000 1.9691 1.9702 416.6533 416.9314 0.0419 -1.0000 -1.0000 5415783 1583571290.50 151.5218 60.0017 32.0000 1.9695 1.9706 416.6531 416.9316 0.0419 -1.0000 -1.0000 5415845 1583571290.60 151.4200 60.0017 32.0000 1.9681 1.9692 416.7101 416.9881 0.0419 -1.0000 -1.0000 5415908 1583571290.70 151.4200 60.0017 32.0000 1.9683 1.9694 416.7111 416.9896 0.0420 -1.0000 -1.0000 5415970 1583571290.80 151.4200 60.0017 32.0000 1.9683 1.9694 416.7432 417.0224 0.0421 -1.0000 -1.0000 5416033 1583571290.90 151.4348 60.0017 32.0000 1.9684 1.9695 416.6389 416.9177 0.0420 -1.0000 -1.0000 5416111 1583571291.00 151.4348 60.0017 32.0000 1.9698 1.9709 416.6277 416.9059 0.0418 -1.0000 -1.0000 5416173 1583571291.10 151.4348 60.0017 32.0000 1.9699 1.9710 416.4958 416.7743 0.0420 -1.0000 -1.0000 5416236 1583571291.20 151.4348 60.0017 32.0000 1.9693 1.9704 416.6205 416.8988 0.0419 -1.0000 -1.0000 5416314 1583571291.30 151.4348 60.0017 32.0000 1.9680 1.9690 416.7136 416.9919 0.0420 -1.0000 -1.0000 5416439 1583571291.40 151.4348 60.0017 32.0000 1.9687 1.9698 416.7400 417.0184 0.0419 -1.0000 -1.0000 5416501 1583571291.50 151.4348 60.0017 32.0000 1.9680 1.9691 416.8161 417.0950 0.0420 -1.0000 -1.0000 5416580 1583571291.60 151.4342 60.0017 32.0000 1.9686 1.9697 416.6395 416.9184 0.0420 -1.0000 -1.0000 5416626 1583571291.70 151.4165 60.0017 32.0000 1.9696 1.9707 416.4950 416.7738 0.0420 -1.0000 -1.0000 5416704 1583571291.80 151.4165 60.0017 32.0000 1.9693 1.9704 416.4953 416.7743 0.0420 -1.0000 -1.0000 5416986 1583571291.90 151.4165 60.0017 32.0000 1.9689 1.9700 416.5828 416.8609 0.0419 -1.0000 -1.0000 5417048 1583571292.00 151.4165 60.0017 32.0000 1.9687 1.9698 416.7139 416.9922 0.0419 -1.0000 -1.0000 5417111 1583571292.10 151.4165 60.0017 32.0000 1.9685 1.9696 416.7240 417.0015 0.0419 -1.0000 -1.0000 5417189 1583571292.20 151.4165 60.0017 32.0000 1.9688 1.9699 416.7650 417.0443 0.0421 -1.0000 -1.0000 5417251 1583571292.30 151.4291 60.0017 32.0000 1.9697 1.9708 416.7934 417.0724 0.0420 -1.0000 -1.0000 5417689 1583571292.40 151.4291 60.0017 32.0000 1.9687 1.9698 416.6180 416.8961 0.0419 -1.0000 -1.0000 5417767 1583571292.50 151.4291 60.0017 32.0000 1.9692 1.9703 416.5702 416.8493 0.0421 -1.0000 -1.0000 5417829 1583571292.60 151.4291 60.0017 32.0000 1.9691 1.9702 416.5278 416.8061 0.0419 -1.0000 -1.0000 5417892 1583571292.70 151.4291 60.0017 32.0000 1.9683 1.9694 416.6485 416.9271 0.0420 -1.0000 -1.0000 5417954 1583571292.80 151.4604 60.0017 32.0000 1.9675 1.9685 416.7387 417.0175 0.0419 -1.0000 -1.0000 5418189 1583571292.90 151.4604 60.0017 32.0000 1.9678 1.9689 416.7573 417.0358 0.0420 -1.0000 -1.0000 5418251 1583571293.00 151.4604 60.0017 32.0000 1.9692 1.9703 416.6357 416.9152 0.0421 -1.0000 -1.0000 5418329 1583571293.10 151.4604 60.0017 32.0000 1.9688 1.9698 416.5313 416.8097 0.0419 -1.0000 -1.0000 5418392 1583571293.20 151.4604 60.0017 32.0000 1.9699 1.9710 416.4561 416.7347 0.0420 -1.0000 -1.0000 5418454 1583571293.30 151.4458 60.0017 32.0000 1.9696 1.9707 416.7444 417.0241 0.0421 -1.0000 -1.0000 5418689 1583571293.40 151.4074 60.0017 32.0000 1.9682 1.9693 416.7387 417.0181 0.0421 -1.0000 -1.0000 5418751 1583571293.50 151.4074 60.0017 32.0000 1.9685 1.9696 416.6793 416.9582 0.0420 -1.0000 -1.0000 5418829 1583571293.60 151.4074 60.0017 32.0000 1.9696 1.9707 416.6143 416.8937 0.0420 -1.0000 -1.0000 5418892 1583571293.70 151.4074 60.0017 32.0000 1.9699 1.9710 416.5906 416.8691 0.0419 -1.0000 -1.0000 5418955 1583571293.80 151.4074 60.0017 32.0000 1.9700 1.9710 416.5748 416.8531 0.0420 -1.0000 -1.0000 5419033 1583571293.90 151.4500 60.0017 32.0000 1.9682 1.9693 416.8154 417.0950 0.0420 -1.0000 -1.0000 5419095 1583571294.00 151.4500 60.0017 32.0000 1.9683 1.9694 416.8689 417.1478 0.0420 -1.0000 -1.0000 5419158 1583571294.10 151.4500 60.0017 32.0000 1.9683 1.9694 416.8778 417.1569 0.0420 -1.0000 -1.0000 5419220 1583571294.20 151.4500 60.0017 32.0000 1.9689 1.9699 416.6972 416.9764 0.0421 -1.0000 -1.0000 5419283 1583571294.30 151.4500 60.0017 32.0000 1.9699 1.9710 416.6850 416.9644 0.0420 -1.0000 -1.0000 5419345 1583571294.40 151.4546 60.0017 32.0000 1.9697 1.9708 416.6545 416.9330 0.0419 -1.0000 -1.0000 5419424 1583571294.50 151.4615 60.0017 32.0000 1.9700 1.9711 416.6150 416.8928 0.0418 -1.0000 -1.0000 5419486 1583571294.60 151.4615 60.0017 32.0000 1.9692 1.9703 416.6830 416.9617 0.0419 -1.0000 -1.0000 5419548 1583571294.70 151.4615 60.0017 32.0000 1.9687 1.9698 416.8587 417.1367 0.0419 -1.0000 -1.0000 5419626 1583571294.80 151.4615 60.0017 32.0000 1.9686 1.9697 416.8976 417.1759 0.0418 -1.0000 -1.0000 5419689 1583571294.90 151.4615 60.0017 32.0000 1.9690 1.9701 416.8460 417.1262 0.0421 -1.0000 -1.0000 5419751 1583571295.00 151.4353 60.0019 32.0000 1.9690 1.9701 416.5865 416.8648 0.0420 -1.0000 -1.0000 5419814 1583571295.10 151.4353 60.0019 32.0000 1.9698 1.9708 416.6629 416.9418 0.0420 -1.0000 -1.0000 5419876 1583571295.20 151.4353 60.0019 32.0000 1.9689 1.9700 416.7303 417.0091 0.0420 -1.0000 -1.0000 5419954 1583571295.30 151.4353 60.0019 32.0000 1.9690 1.9701 416.8125 417.0906 0.0419 -1.0000 -1.0000 5420017 1583571295.40 151.4353 60.0019 32.0000 1.9686 1.9696 416.8011 417.0796 0.0419 -1.0000 -1.0000 5420751 1583571295.50 151.4353 60.0019 32.0000 1.9686 1.9697 416.7203 416.9993 0.0420 -1.0000 -1.0000 5420845 1583571295.60 151.4852 60.0019 32.0000 1.9684 1.9695 416.7735 417.0516 0.0419 -1.0000 -1.0000 5420924 1583571295.70 151.4852 60.0019 32.0000 1.9704 1.9714 416.6959 416.9738 0.0418 -1.0000 -1.0000 5420986 1583571295.80 151.4852 60.0019 32.0000 1.9701 1.9712 416.5643 416.8433 0.0420 -1.0000 -1.0000 5421048 1583571295.90 151.4852 60.0019 32.0000 1.9699 1.9710 416.6144 416.8923 0.0419 -1.0000 -1.0000 5421189 1583571296.00 151.4852 60.0019 32.0000 1.9698 1.9709 416.6087 416.8872 0.0420 -1.0000 -1.0000 5421251 1583571296.10 151.4202 60.0019 32.0000 1.9689 1.9700 416.8086 417.0874 0.0420 -1.0000 -1.0000 5421329 1583571296.20 151.4197 60.0019 32.0000 1.9692 1.9703 416.7356 417.0146 0.0420 -1.0000 -1.0000 5421392 1583571296.30 151.4197 60.0019 32.0000 1.9686 1.9697 416.7639 417.0430 0.0420 -1.0000 -1.0000 5421455 1583571296.40 151.4197 60.0019 32.0000 1.9691 1.9702 416.6108 416.8888 0.0420 -1.0000 -1.0000 5421533 1583571296.50 151.4197 60.0019 32.0000 1.9696 1.9707 416.5570 416.8360 0.0420 -1.0000 -1.0000 5421595 1583571296.60 151.4442 60.0019 32.0000 1.9698 1.9708 416.5547 416.8332 0.0420 -1.0000 -1.0000 5421658 1583571296.70 151.4581 60.0019 32.0000 1.9695 1.9706 416.6251 416.9037 0.0419 -1.0000 -1.0000 5421720 1583571296.80 151.4581 60.0019 32.0000 1.9689 1.9700 416.8260 417.1052 0.0421 -1.0000 -1.0000 5421783 1583571296.90 151.4581 60.0019 32.0000 1.9689 1.9699 416.7952 417.0737 0.0419 -1.0000 -1.0000 5422033 1583571297.00 151.4581 60.0019 32.0000 1.9683 1.9694 416.7712 417.0496 0.0419 -1.0000 -1.0000 5422095 1583571297.10 151.4581 60.0019 32.0000 1.9691 1.9702 416.7554 417.0344 0.0420 -1.0000 -1.0000 5422158 1583571297.20 151.4588 60.0019 32.0000 1.9699 1.9709 416.5908 416.8681 0.0418 -1.0000 -1.0000 5422236 1583571297.30 151.4588 60.0019 32.0000 1.9697 1.9708 416.5832 416.8614 0.0419 -1.0000 -1.0000 5422298 1583571297.40 151.4588 60.0019 32.0000 1.9695 1.9705 416.6798 416.9590 0.0421 -1.0000 -1.0000 5422486 1583571297.50 151.4588 60.0019 32.0000 1.9689 1.9700 416.7745 417.0549 0.0421 -1.0000 -1.0000 5422564 1583571297.60 151.4588 60.0019 32.0000 1.9694 1.9705 416.7662 417.0448 0.0420 -1.0000 -1.0000 5422611 1583571297.70 151.4771 60.0019 32.0000 1.9698 1.9709 416.6618 416.9407 0.0420 -1.0000 -1.0000 5422689 1583571297.80 151.4771 60.0019 32.0000 1.9695 1.9706 416.6374 416.9169 0.0420 -1.0000 -1.0000 5422751 1583571297.90 151.4771 60.0019 32.0000 1.9700 1.9711 416.5691 416.8475 0.0420 -1.0000 -1.0000 5423517 1583571298.00 151.4771 60.0019 32.0000 1.9700 1.9711 416.6490 416.9270 0.0418 -1.0000 -1.0000 5423580 1583571298.10 151.4771 60.0019 32.0000 1.9692 1.9703 416.6794 416.9570 0.0419 -1.0000 -1.0000 5423658 1583571298.20 151.4771 60.0019 32.0000 1.9696 1.9707 416.7760 417.0558 0.0422 -1.0000 -1.0000 5423720 1583571298.30 151.4380 60.0019 32.0000 1.9695 1.9706 416.6617 416.9411 0.0420 -1.0000 -1.0000 5423783 1583571298.40 151.4380 60.0019 32.0000 1.9698 1.9709 416.5882 416.8667 0.0419 -1.0000 -1.0000 5423861 1583571298.50 151.4380 60.0019 32.0000 1.9692 1.9703 416.5798 416.8580 0.0419 -1.0000 -1.0000 5423923 1583571298.60 151.4380 60.0019 32.0000 1.9692 1.9703 416.6555 416.9340 0.0419 -1.0000 -1.0000 5423986 1583571298.70 151.4380 60.0019 32.0000 1.9682 1.9693 416.8369 417.1160 0.0420 -1.0000 -1.0000 5424064 1583571298.80 151.4380 60.0019 32.0000 1.9690 1.9701 416.8026 417.0816 0.0421 -1.0000 -1.0000 5424126 1583571298.90 151.5342 60.0019 32.0000 1.9700 1.9710 416.7529 417.0315 0.0419 -1.0000 -1.0000 5424189 1583571299.00 151.5342 60.0019 32.0000 1.9696 1.9707 416.6910 416.9696 0.0420 -1.0000 -1.0000 5424251 1583571299.10 151.5342 60.0019 32.0000 1.9707 1.9718 416.5450 416.8237 0.0420 -1.0000 -1.0000 5424314 1583571299.20 151.5342 60.0019 32.0000 1.9702 1.9713 416.5717 416.8505 0.0420 -1.0000 -1.0000 5424392 1583571299.30 151.5342 60.0019 32.0000 1.9694 1.9705 416.6007 416.8803 0.0421 -1.0000 -1.0000 5424454 1583571299.40 151.5277 60.0019 32.0000 1.9699 1.9710 416.7248 417.0037 0.0420 -1.0000 -1.0000 5424517 1583571299.50 151.5277 60.0019 32.0000 1.9685 1.9696 416.7988 417.0779 0.0420 -1.0000 -1.0000 5425048 1583571299.60 151.5277 60.0019 32.0000 1.9687 1.9698 416.7468 417.0261 0.0420 -1.0000 -1.0000 5425111 1583571299.70 151.5277 60.0019 32.0000 1.9701 1.9711 416.6618 416.9399 0.0420 -1.0000 -1.0000 5425174 1583571299.80 151.5277 60.0019 32.0000 1.9702 1.9713 416.5854 416.8645 0.0420 -1.0000 -1.0000 5425236 1583571299.90 151.5216 60.0020 32.0000 1.9698 1.9709 416.5792 416.8576 0.0420 -1.0000 -1.0000 5425298 1583571300.00 151.5092 60.0024 32.0000 1.9693 1.9704 416.7493 417.0286 0.0420 -1.0000 -1.0000 5425361 1583571300.10 151.5092 60.0024 32.0000 1.9687 1.9698 416.6431 416.9223 0.0420 -1.0000 -1.0000 5425439 1583571300.20 151.5092 60.0024 32.0000 1.9681 1.9692 416.7915 417.0710 0.0421 -1.0000 -1.0000 5425502 1583571300.30 151.5092 60.0024 32.0000 1.9689 1.9700 416.7235 417.0032 0.0421 -1.0000 -1.0000 5425564 1583571300.40 151.5092 60.0024 32.0000 1.9688 1.9699 416.6756 416.9549 0.0421 -1.0000 -1.0000 5425642 1583571300.50 151.5092 60.0024 32.0000 1.9691 1.9702 416.5699 416.8487 0.0419 -1.0000 -1.0000 5425705 1583571300.60 151.5092 60.0024 32.0000 1.9688 1.9698 416.6479 416.9258 0.0419 -1.0000 -1.0000 5425767 1583571300.70 151.4790 60.0024 32.0000 1.9685 1.9695 416.6814 416.9609 0.0421 -1.0000 -1.0000 5425829 1583571300.80 151.4759 60.0024 32.0000 1.9688 1.9699 416.7800 417.0588 0.0420 -1.0000 -1.0000 5425892 1583571300.90 151.4759 60.0024 32.0000 1.9689 1.9700 416.7724 417.0519 0.0421 -1.0000 -1.0000 5425955 1583571301.00 151.4759 60.0024 32.0000 1.9694 1.9705 416.7352 417.0139 0.0420 -1.0000 -1.0000 5426189 1583571301.10 151.4759 60.0024 32.0000 1.9696 1.9707 416.6431 416.9221 0.0420 -1.0000 -1.0000 5426251 1583571301.20 151.4759 60.0024 32.0000 1.9701 1.9712 416.6066 416.8843 0.0418 -1.0000 -1.0000 5426329 1583571301.30 151.5587 60.0024 32.0000 1.9699 1.9709 416.5912 416.8685 0.0418 -1.0000 -1.0000 5426392 1583571301.40 151.5587 60.0024 32.0000 1.9688 1.9699 416.6118 416.8906 0.0420 -1.0000 -1.0000 5426454 1583571301.50 151.5587 60.0024 32.0000 1.9687 1.9697 416.7612 417.0392 0.0419 -1.0000 -1.0000 5426955 1583571301.60 151.5587 60.0024 32.0000 1.9693 1.9704 416.7672 417.0455 0.0419 -1.0000 -1.0000 5427002 1583571301.70 151.5587 60.0024 32.0000 1.9697 1.9708 416.5910 416.8695 0.0420 -1.0000 -1.0000 5427064 1583571301.80 151.5726 60.0024 32.0000 1.9694 1.9705 416.5278 416.8062 0.0419 -1.0000 -1.0000 5427142 1583571301.90 151.5726 60.0024 32.0000 1.9690 1.9701 416.5275 416.8063 0.0420 -1.0000 -1.0000 5427220 1583571302.00 151.5726 60.0024 32.0000 1.9684 1.9695 416.6677 416.9467 0.0420 -1.0000 -1.0000 5427454 1583571302.10 151.5726 60.0024 32.0000 1.9683 1.9694 416.7602 417.0391 0.0420 -1.0000 -1.0000 5427533 1583571302.20 151.5726 60.0024 32.0000 1.9689 1.9700 416.8004 417.0795 0.0419 -1.0000 -1.0000 5427595 1583571302.30 151.5726 60.0024 32.0000 1.9690 1.9700 416.7726 417.0512 0.0420 -1.0000 -1.0000 5427658 1583571302.40 151.5137 60.0024 32.0000 1.9693 1.9704 416.6063 416.8851 0.0420 -1.0000 -1.0000 5427720 1583571302.50 151.5137 60.0024 32.0000 1.9695 1.9706 416.5319 416.8115 0.0421 -1.0000 -1.0000 5427783 1583571302.60 151.5137 60.0024 32.0000 1.9700 1.9711 416.5372 416.8157 0.0419 -1.0000 -1.0000 5427845 1583571302.70 151.5137 60.0024 32.0000 1.9694 1.9705 416.6150 416.8932 0.0419 -1.0000 -1.0000 5427923 1583571302.80 151.5137 60.0024 32.0000 1.9692 1.9703 416.8093 417.0880 0.0418 -1.0000 -1.0000 5427986 1583571302.90 151.5137 60.0024 32.0000 1.9685 1.9696 416.7677 417.0454 0.0419 -1.0000 -1.0000 5428048 1583571303.00 151.5451 60.0024 32.0000 1.9692 1.9703 416.7634 417.0434 0.0421 -1.0000 -1.0000 5428126 1583571303.10 151.5451 60.0024 32.0000 1.9699 1.9710 416.5488 416.8279 0.0420 -1.0000 -1.0000 5428251 1583571303.20 151.5451 60.0024 32.0000 1.9698 1.9709 416.5791 416.8568 0.0418 -1.0000 -1.0000 5428329 1583571303.30 151.5451 60.0024 32.0000 1.9695 1.9706 416.5897 416.8692 0.0421 -1.0000 -1.0000 5428392 1583571303.40 151.5451 60.0024 32.0000 1.9690 1.9701 416.6939 416.9726 0.0419 -1.0000 -1.0000 5428455 1583571303.50 151.5244 60.0024 32.0000 1.9692 1.9703 416.7979 417.0766 0.0420 -1.0000 -1.0000 5428517 1583571303.60 151.5231 60.0024 32.0000 1.9689 1.9700 416.7522 417.0318 0.0421 -1.0000 -1.0000 5428955 1583571303.70 151.5231 60.0024 32.0000 1.9687 1.9698 416.6957 416.9744 0.0419 -1.0000 -1.0000 5429017 1583571303.80 151.5231 60.0024 32.0000 1.9703 1.9714 416.6796 416.9574 0.0418 -1.0000 -1.0000 5429095 1583571303.90 151.5231 60.0024 32.0000 1.9692 1.9703 416.6365 416.9154 0.0420 -1.0000 -1.0000 5429158 1583571304.00 151.5231 60.0024 32.0000 1.9694 1.9704 416.6648 416.9436 0.0420 -1.0000 -1.0000 5429220 1583571304.10 151.5291 60.0024 32.0000 1.9693 1.9704 416.8080 417.0871 0.0420 -1.0000 -1.0000 5429283 1583571304.20 151.5291 60.0024 32.0000 1.9696 1.9707 416.7645 417.0436 0.0420 -1.0000 -1.0000 5429345 1583571304.30 151.5291 60.0024 32.0000 1.9704 1.9715 416.5437 416.8215 0.0418 -1.0000 -1.0000 5429408 1583571304.40 151.5291 60.0024 32.0000 1.9691 1.9702 416.5562 416.8347 0.0421 -1.0000 -1.0000 5429517 1583571304.50 151.5291 60.0024 32.0000 1.9692 1.9703 416.5713 416.8490 0.0418 -1.0000 -1.0000 5429580 1583571304.60 151.5291 60.0024 32.0000 1.9680 1.9691 416.6603 416.9385 0.0419 -1.0000 -1.0000 5429751 1583571304.70 151.5166 60.0027 32.0000 1.9687 1.9698 416.6961 416.9742 0.0419 -1.0000 -1.0000 5429829 1583571304.80 151.5166 60.0027 32.0000 1.9691 1.9702 416.7258 417.0047 0.0419 -1.0000 -1.0000 5429892 1583571304.90 151.5166 60.0027 32.0000 1.9695 1.9706 416.6243 416.9023 0.0419 -1.0000 -1.0000 5429939 1583571305.00 151.5166 60.0027 32.0000 1.9691 1.9702 416.6096 416.8875 0.0418 -1.0000 -1.0000 5430017 1583571305.10 151.5166 60.0027 32.0000 1.9686 1.9696 416.5791 416.8566 0.0418 -1.0000 -1.0000 5430251 1583571305.20 151.5304 60.0027 32.0000 1.9692 1.9703 416.6843 416.9627 0.0419 -1.0000 -1.0000 5430314 1583571305.30 151.5369 60.0027 32.0000 1.9693 1.9703 416.7938 417.0726 0.0420 -1.0000 -1.0000 5430376 1583571305.40 151.5369 60.0027 32.0000 1.9690 1.9701 416.7009 416.9796 0.0420 -1.0000 -1.0000 5430439 1583571305.50 151.5369 60.0027 32.0000 1.9693 1.9704 416.6997 416.9789 0.0420 -1.0000 -1.0000 5430517 1583571305.60 151.5369 60.0027 32.0000 1.9697 1.9708 416.5392 416.8175 0.0419 -1.0000 -1.0000 5430751 1583571305.70 151.5368 60.0027 32.0000 1.9692 1.9703 416.5056 416.7845 0.0420 -1.0000 -1.0000 5430814 1583571305.80 151.5363 60.0027 32.0000 1.9692 1.9703 416.6384 416.9165 0.0419 -1.0000 -1.0000 5430892 1583571305.90 151.5363 60.0027 32.0000 1.9686 1.9697 416.7571 417.0368 0.0422 -1.0000 -1.0000 5430939 1583571306.00 151.5363 60.0027 32.0000 1.9693 1.9704 416.7449 417.0238 0.0421 -1.0000 -1.0000 5431002 1583571306.10 151.5363 60.0027 32.0000 1.9682 1.9692 416.6805 416.9603 0.0421 -1.0000 -1.0000 5431736 1583571306.20 151.5363 60.0027 32.0000 1.9695 1.9706 416.5342 416.8130 0.0420 -1.0000 -1.0000 5431798 1583571306.30 151.5286 60.0027 32.0000 1.9695 1.9706 416.5710 416.8505 0.0421 -1.0000 -1.0000 5431861 1583571306.40 151.5286 60.0027 32.0000 1.9695 1.9706 416.6043 416.8831 0.0419 -1.0000 -1.0000 5431939 1583571306.50 151.5286 60.0027 32.0000 1.9690 1.9701 416.7141 416.9922 0.0419 -1.0000 -1.0000 5432001 1583571306.60 151.5286 60.0027 32.0000 1.9685 1.9696 416.7690 417.0471 0.0420 -1.0000 -1.0000 5432064 1583571306.70 151.5286 60.0027 32.0000 1.9684 1.9695 416.7912 417.0700 0.0419 -1.0000 -1.0000 5432126 1583571306.80 151.5286 60.0027 32.0000 1.9679 1.9690 416.7512 417.0282 0.0418 -1.0000 -1.0000 5432189 1583571306.90 151.4601 60.0027 32.0000 1.9694 1.9705 416.6884 416.9671 0.0420 -1.0000 -1.0000 5432267 1583571307.00 151.4601 60.0027 32.0000 1.9691 1.9702 416.6204 416.8978 0.0418 -1.0000 -1.0000 5432345 1583571307.10 151.4601 60.0027 32.0000 1.9692 1.9703 416.4670 416.7452 0.0419 -1.0000 -1.0000 5432486 1583571307.20 151.4601 60.0027 32.0000 1.9693 1.9703 416.5725 416.8504 0.0419 -1.0000 -1.0000 5432564 1583571307.30 151.4601 60.0027 32.0000 1.9680 1.9691 416.7370 417.0166 0.0421 -1.0000 -1.0000 5432626 1583571307.40 151.4610 60.0027 32.0000 1.9686 1.9696 416.7903 417.0680 0.0419 -1.0000 -1.0000 5432689 1583571307.50 151.4735 60.0027 32.0000 1.9690 1.9701 416.6830 416.9619 0.0420 -1.0000 -1.0000 5432751 1583571307.60 151.4735 60.0027 32.0000 1.9693 1.9704 416.5252 416.8040 0.0420 -1.0000 -1.0000 5432955 1583571307.70 151.4735 60.0027 32.0000 1.9691 1.9702 416.4281 416.7069 0.0420 -1.0000 -1.0000 5433017 1583571307.80 151.4735 60.0027 32.0000 1.9693 1.9704 416.5360 416.8146 0.0420 -1.0000 -1.0000 5433080 1583571307.90 151.4735 60.0027 32.0000 1.9682 1.9692 416.5483 416.8270 0.0420 -1.0000 -1.0000 5433142 1583571308.00 151.4917 60.0027 32.0000 1.9686 1.9697 416.7156 416.9943 0.0420 -1.0000 -1.0000 5433204 1583571308.10 151.4928 60.0027 32.0000 1.9683 1.9693 416.7101 416.9887 0.0420 -1.0000 -1.0000 5434220 1583571308.20 151.4928 60.0027 32.0000 1.9686 1.9697 416.7666 417.0465 0.0421 -1.0000 -1.0000 5434283 1583571308.30 151.4928 60.0027 32.0000 1.9693 1.9704 416.5609 416.8393 0.0419 -1.0000 -1.0000 5434345 1583571308.40 151.4928 60.0027 32.0000 1.9685 1.9696 416.4575 416.7359 0.0419 -1.0000 -1.0000 5434423 1583571308.50 151.4942 60.0027 32.0000 1.9692 1.9702 416.5085 416.7868 0.0419 -1.0000 -1.0000 5434486 1583571308.60 151.5374 60.0027 32.0000 1.9692 1.9703 416.6246 416.9028 0.0419 -1.0000 -1.0000 5434595 1583571308.70 151.5374 60.0027 32.0000 1.9683 1.9694 416.6895 416.9683 0.0420 -1.0000 -1.0000 5434673 1583571308.80 151.5374 60.0027 32.0000 1.9685 1.9696 416.7188 416.9977 0.0419 -1.0000 -1.0000 5434736 1583571308.90 151.5374 60.0027 32.0000 1.9686 1.9697 416.7987 417.0775 0.0421 -1.0000 -1.0000 5434798 1583571309.00 151.5374 60.0027 32.0000 1.9681 1.9691 416.6772 416.9572 0.0421 -1.0000 -1.0000 5434877 1583571309.10 151.5031 60.0027 32.0000 1.9688 1.9699 416.4958 416.7740 0.0419 -1.0000 -1.0000 5434939 1583571309.20 151.4903 60.0027 32.0000 1.9690 1.9700 416.5118 416.7897 0.0419 -1.0000 -1.0000 5435017 1583571309.30 151.4903 60.0027 32.0000 1.9685 1.9696 416.5417 416.8207 0.0420 -1.0000 -1.0000 5435080 1583571309.40 151.4903 60.0027 32.0000 1.9685 1.9696 416.5891 416.8676 0.0420 -1.0000 -1.0000 5435126 1583571309.50 151.4903 60.0027 32.0000 1.9685 1.9695 416.7743 417.0534 0.0420 -1.0000 -1.0000 5435204 1583571309.60 151.4903 60.0027 32.0000 1.9691 1.9702 416.7438 417.0224 0.0420 -1.0000 -1.0000 5435267 1583571309.70 151.5158 60.0018 32.0000 1.9692 1.9703 416.6242 416.9027 0.0419 -1.0000 -1.0000 5435329 1583571309.80 151.5158 60.0018 32.0000 1.9690 1.9700 416.5560 416.8338 0.0419 -1.0000 -1.0000 5435408 1583571309.90 151.5158 60.0018 32.0000 1.9687 1.9698 416.5996 416.8785 0.0420 -1.0000 -1.0000 5435470 1583571310.00 151.5158 60.0018 32.0000 1.9686 1.9697 416.6773 416.9559 0.0419 -1.0000 -1.0000 5435533 1583571310.10 151.5158 60.0018 32.0000 1.9685 1.9696 416.7748 417.0535 0.0420 -1.0000 -1.0000 5435595 1583571310.20 151.5158 60.0018 32.0000 1.9685 1.9696 416.6899 416.9690 0.0420 -1.0000 -1.0000 5435658 1583571310.30 151.5158 60.0018 32.0000 1.9690 1.9701 416.5210 416.7996 0.0420 -1.0000 -1.0000 5435720 1583571310.40 151.5158 60.0018 32.0000 1.9690 1.9700 416.4792 416.7575 0.0419 -1.0000 -1.0000 5435798 1583571310.50 151.5158 60.0018 32.0000 1.9696 1.9707 416.5492 416.8292 0.0421 -1.0000 -1.0000 5435861 1583571310.60 151.5158 60.0018 32.0000 1.9691 1.9702 416.7152 416.9940 0.0420 -1.0000 -1.0000 5435923 1583571310.70 151.5158 60.0018 32.0000 1.9686 1.9697 416.6952 416.9740 0.0420 -1.0000 -1.0000 5436001 1583571310.80 151.5158 60.0018 32.0000 1.9694 1.9704 416.6065 416.8844 0.0418 -1.0000 -1.0000 5436064 1583571310.90 151.5161 60.0018 32.0000 1.9695 1.9706 416.5143 416.7934 0.0421 -1.0000 -1.0000 5436126 1583571311.00 151.5161 60.0018 32.0000 1.9688 1.9699 416.6412 416.9206 0.0420 -1.0000 -1.0000 5436204 1583571311.10 151.5161 60.0018 32.0000 1.9687 1.9698 416.7376 417.0156 0.0418 -1.0000 -1.0000 5436267 1583571311.20 151.5161 60.0018 32.0000 1.9685 1.9695 416.6682 416.9468 0.0420 -1.0000 -1.0000 5436454 1583571311.30 151.5161 60.0018 32.0000 1.9691 1.9701 416.6849 416.9638 0.0420 -1.0000 -1.0000 5436517 1583571311.40 151.5161 60.0018 32.0000 1.9693 1.9704 416.6245 416.9028 0.0419 -1.0000 -1.0000 5436580 1583571311.50 151.5161 60.0018 32.0000 1.9694 1.9705 416.5992 416.8781 0.0420 -1.0000 -1.0000 5436658 1583571311.60 151.5290 60.0018 32.0000 1.9699 1.9710 416.5142 416.7925 0.0419 -1.0000 -1.0000 5436720 1583571311.70 151.5290 60.0018 32.0000 1.9695 1.9706 416.6907 416.9693 0.0420 -1.0000 -1.0000 5436970 1583571311.80 151.5290 60.0018 32.0000 1.9688 1.9699 416.7410 417.0189 0.0418 -1.0000 -1.0000 5437033 1583571311.90 151.5290 60.0018 32.0000 1.9689 1.9700 416.7622 417.0397 0.0418 -1.0000 -1.0000 5437095 1583571312.00 151.5290 60.0018 32.0000 1.9689 1.9700 416.6301 416.9092 0.0421 -1.0000 -1.0000 5437174 1583571312.10 151.5196 60.0018 32.0000 1.9693 1.9704 416.6158 416.8945 0.0419 -1.0000 -1.0000 5437236 1583571312.20 151.5196 60.0018 32.0000 1.9693 1.9703 416.5810 416.8588 0.0419 -1.0000 -1.0000 5437502 1583571312.30 151.5196 60.0018 32.0000 1.9691 1.9702 416.5371 416.8161 0.0420 -1.0000 -1.0000 5437564 1583571312.40 151.5196 60.0018 32.0000 1.9681 1.9692 416.6855 416.9639 0.0420 -1.0000 -1.0000 5437642 1583571312.50 151.5196 60.0018 32.0000 1.9685 1.9696 416.7469 417.0263 0.0421 -1.0000 -1.0000 5437704 1583571312.60 151.5196 60.0018 32.0000 1.9685 1.9695 416.7810 417.0586 0.0418 -1.0000 -1.0000 5437767 1583571312.70 151.5948 60.0018 32.0000 1.9686 1.9697 416.8169 417.0954 0.0419 -1.0000 -1.0000 5437970 1583571312.80 151.5948 60.0018 32.0000 1.9696 1.9706 416.6847 416.9629 0.0419 -1.0000 -1.0000 5438033 1583571312.90 151.5948 60.0018 32.0000 1.9699 1.9710 416.5559 416.8344 0.0420 -1.0000 -1.0000 5438095 1583571313.00 151.5948 60.0018 32.0000 1.9693 1.9704 416.6649 416.9436 0.0420 -1.0000 -1.0000 5438158 1583571313.10 151.5948 60.0018 32.0000 1.9696 1.9707 416.7316 417.0102 0.0419 -1.0000 -1.0000 5438220 1583571313.20 151.5948 60.0018 32.0000 1.9694 1.9705 416.7032 416.9820 0.0420 -1.0000 -1.0000 5438298 1583571313.30 151.5730 60.0018 32.0000 1.9691 1.9701 416.7451 417.0242 0.0419 -1.0000 -1.0000 5438361 1583571313.40 151.5720 60.0018 32.0000 1.9697 1.9708 416.7363 417.0148 0.0420 -1.0000 -1.0000 5438423 1583571313.50 151.5720 60.0018 32.0000 1.9699 1.9710 416.6962 416.9748 0.0420 -1.0000 -1.0000 5438501 1583571313.60 151.5720 60.0018 32.0000 1.9695 1.9706 416.6005 416.8791 0.0419 -1.0000 -1.0000 5438564 1583571313.70 151.5720 60.0018 32.0000 1.9695 1.9706 416.6095 416.8881 0.0420 -1.0000 -1.0000 5438736 1583571313.80 151.5542 60.0018 32.0000 1.9695 1.9706 416.7260 417.0051 0.0420 -1.0000 -1.0000 5438814 1583571313.90 151.5168 60.0018 32.0000 1.9687 1.9698 416.7487 417.0273 0.0420 -1.0000 -1.0000 5438876 1583571314.00 151.5168 60.0018 32.0000 1.9689 1.9700 416.7438 417.0229 0.0420 -1.0000 -1.0000 5438939 1583571314.10 151.5168 60.0018 32.0000 1.9684 1.9694 416.7238 417.0021 0.0419 -1.0000 -1.0000 5439017 1583571314.20 151.5168 60.0018 32.0000 1.9690 1.9701 416.6416 416.9199 0.0420 -1.0000 -1.0000 5439080 1583571314.30 151.5168 60.0018 32.0000 1.9696 1.9706 416.5543 416.8327 0.0419 -1.0000 -1.0000 5439142 1583571314.40 151.4698 60.0018 32.0000 1.9693 1.9704 416.5066 416.7845 0.0419 -1.0000 -1.0000 5439220 1583571314.50 151.4698 60.0018 32.0000 1.9685 1.9696 416.5694 416.8475 0.0419 -1.0000 -1.0000 5439283 1583571314.60 151.4698 60.0018 32.0000 1.9680 1.9690 416.7649 417.0429 0.0419 -1.0000 -1.0000 5439329 1583571314.70 151.4698 60.0018 32.0000 1.9678 1.9689 416.7694 417.0486 0.0420 -1.0000 -1.0000 5439408 1583571314.80 151.4698 60.0018 32.0000 1.9681 1.9692 416.7293 417.0077 0.0419 -1.0000 -1.0000 5439470 1583571314.90 151.4710 60.0022 32.0000 1.9682 1.9692 416.7478 417.0265 0.0419 -1.0000 -1.0000 5439533 1583571315.00 151.4713 60.0023 32.0000 1.9691 1.9702 416.6406 416.9193 0.0420 -1.0000 -1.0000 5439611 1583571315.10 151.4713 60.0023 32.0000 1.9687 1.9698 416.5928 416.8718 0.0420 -1.0000 -1.0000 5439673 1583571315.20 151.4713 60.0023 32.0000 1.9687 1.9698 416.7698 417.0481 0.0419 -1.0000 -1.0000 5439751 1583571315.30 151.4713 60.0023 32.0000 1.9686 1.9697 416.7383 417.0169 0.0421 -1.0000 -1.0000 5440033 1583571315.40 151.4713 60.0023 32.0000 1.9687 1.9698 416.6869 416.9666 0.0421 -1.0000 -1.0000 5440095 1583571315.50 151.4762 60.0023 32.0000 1.9689 1.9700 416.4702 416.7489 0.0420 -1.0000 -1.0000 5440158 1583571315.60 151.4762 60.0023 32.0000 1.9690 1.9701 416.4947 416.7735 0.0421 -1.0000 -1.0000 5440220 1583571315.70 151.4762 60.0023 32.0000 1.9691 1.9702 416.5808 416.8592 0.0419 -1.0000 -1.0000 5440283 1583571315.80 151.4762 60.0023 32.0000 1.9688 1.9699 416.7936 417.0717 0.0419 -1.0000 -1.0000 5440970 1583571315.90 151.4762 60.0023 32.0000 1.9687 1.9698 416.7927 417.0715 0.0420 -1.0000 -1.0000 5441033 1583571316.00 151.4870 60.0023 32.0000 1.9691 1.9702 416.7835 417.0621 0.0419 -1.0000 -1.0000 5441095 1583571316.10 151.4870 60.0023 32.0000 1.9691 1.9702 416.7434 417.0219 0.0420 -1.0000 -1.0000 5441173 1583571316.20 151.4870 60.0023 32.0000 1.9695 1.9706 416.4998 416.7788 0.0419 -1.0000 -1.0000 5441236 1583571316.30 151.4870 60.0023 32.0000 1.9688 1.9699 416.5415 416.8202 0.0420 -1.0000 -1.0000 5441314 1583571316.40 151.4870 60.0023 32.0000 1.9692 1.9703 416.5951 416.8743 0.0420 -1.0000 -1.0000 5441376 1583571316.50 151.4786 60.0023 32.0000 1.9684 1.9695 416.7632 417.0414 0.0419 -1.0000 -1.0000 5441439 1583571316.60 151.4438 60.0023 32.0000 1.9683 1.9694 416.7620 417.0403 0.0419 -1.0000 -1.0000 5441502 1583571316.70 151.4438 60.0023 32.0000 1.9681 1.9692 416.7522 417.0306 0.0420 -1.0000 -1.0000 5441580 1583571316.80 151.4438 60.0023 32.0000 1.9687 1.9698 416.6537 416.9328 0.0420 -1.0000 -1.0000 5441767 1583571316.90 151.4438 60.0023 32.0000 1.9692 1.9702 416.5708 416.8507 0.0421 -1.0000 -1.0000 5441829 1583571317.00 151.4438 60.0023 32.0000 1.9699 1.9709 416.6092 416.8881 0.0420 -1.0000 -1.0000 5441892 1583571317.10 151.4127 60.0023 32.0000 1.9693 1.9704 416.5264 416.8047 0.0419 -1.0000 -1.0000 5441954 1583571317.20 151.4127 60.0023 32.0000 1.9691 1.9702 416.5685 416.8469 0.0419 -1.0000 -1.0000 5442033 1583571317.30 151.4127 60.0023 32.0000 1.9684 1.9695 416.7630 417.0418 0.0420 -1.0000 -1.0000 5442267 1583571317.40 151.4127 60.0023 32.0000 1.9682 1.9693 416.7688 417.0478 0.0420 -1.0000 -1.0000 5442329 1583571317.50 151.4127 60.0023 32.0000 1.9690 1.9701 416.7097 416.9880 0.0419 -1.0000 -1.0000 5442408 1583571317.60 151.4241 60.0023 32.0000 1.9697 1.9708 416.5022 416.7806 0.0420 -1.0000 -1.0000 5442470 1583571317.70 151.4415 60.0023 32.0000 1.9693 1.9703 416.5556 416.8333 0.0417 -1.0000 -1.0000 5442533 1583571317.80 151.4415 60.0023 32.0000 1.9691 1.9702 416.4888 416.7668 0.0420 -1.0000 -1.0000 5442595 1583571317.90 151.4415 60.0023 32.0000 1.9689 1.9700 416.6777 416.9563 0.0419 -1.0000 -1.0000 5442752 1583571318.00 151.4415 60.0023 32.0000 1.9688 1.9699 416.7779 417.0559 0.0419 -1.0000 -1.0000 5442814 1583571318.10 151.4415 60.0023 32.0000 1.9684 1.9695 416.5720 416.8507 0.0420 -1.0000 -1.0000 5442877 1583571318.20 151.4594 60.0023 32.0000 1.9694 1.9705 416.5042 416.7830 0.0420 -1.0000 -1.0000 5442954 1583571318.30 151.4594 60.0023 32.0000 1.9694 1.9705 416.5696 416.8483 0.0420 -1.0000 -1.0000 5443017 1583571318.40 151.4594 60.0023 32.0000 1.9699 1.9710 416.6207 416.8995 0.0420 -1.0000 -1.0000 5443751 1583571318.50 151.4594 60.0023 32.0000 1.9688 1.9699 416.7596 417.0385 0.0419 -1.0000 -1.0000 5443814 1583571318.60 151.4594 60.0023 32.0000 1.9686 1.9697 416.7651 417.0439 0.0420 -1.0000 -1.0000 5443892 1583571318.70 151.4537 60.0023 32.0000 1.9692 1.9703 416.7266 417.0051 0.0420 -1.0000 -1.0000 5444001 1583571318.80 151.4460 60.0023 32.0000 1.9696 1.9707 416.6668 416.9463 0.0421 -1.0000 -1.0000 5444064 1583571318.90 151.4460 60.0023 32.0000 1.9693 1.9704 416.5648 416.8441 0.0420 -1.0000 -1.0000 5444236 1583571319.00 151.4460 60.0023 32.0000 1.9700 1.9711 416.5492 416.8276 0.0419 -1.0000 -1.0000 5444314 1583571319.10 151.4460 60.0023 32.0000 1.9691 1.9702 416.6207 416.8992 0.0420 -1.0000 -1.0000 5444376 1583571319.20 151.4460 60.0023 32.0000 1.9693 1.9704 416.6829 416.9611 0.0419 -1.0000 -1.0000 5444439 1583571319.30 151.4558 60.0023 32.0000 1.9687 1.9698 416.7204 416.9994 0.0420 -1.0000 -1.0000 5444501 1583571319.40 151.4558 60.0023 32.0000 1.9684 1.9695 416.7816 417.0597 0.0419 -1.0000 -1.0000 5444689 1583571319.50 151.4558 60.0023 32.0000 1.9688 1.9699 416.5206 416.7986 0.0419 -1.0000 -1.0000 5444767 1583571319.60 151.4558 60.0023 32.0000 1.9689 1.9700 416.5226 416.8010 0.0419 -1.0000 -1.0000 5444829 1583571319.70 151.4558 60.0023 32.0000 1.9696 1.9707 416.5193 416.7967 0.0418 -1.0000 -1.0000 5444892 1583571319.80 151.5138 60.0027 32.0000 1.9688 1.9699 416.5793 416.8582 0.0420 -1.0000 -1.0000 5444970 1583571319.90 151.5365 60.0029 32.0000 1.9694 1.9705 416.5910 416.8694 0.0419 -1.0000 -1.0000 5445204 1583571320.00 151.5365 60.0029 32.0000 1.9690 1.9701 416.8332 417.1125 0.0420 -1.0000 -1.0000 5445267 1583571320.10 151.5365 60.0029 32.0000 1.9686 1.9697 416.7227 417.0012 0.0420 -1.0000 -1.0000 5445329 1583571320.20 151.5365 60.0029 32.0000 1.9684 1.9695 416.7313 417.0100 0.0419 -1.0000 -1.0000 5445392 1583571320.30 151.5365 60.0029 32.0000 1.9693 1.9704 416.6526 416.9314 0.0420 -1.0000 -1.0000 5445454 1583571320.40 151.5365 60.0029 32.0000 1.9702 1.9712 416.5489 416.8270 0.0419 -1.0000 -1.0000 5445704 1583571320.50 151.4922 60.0029 32.0000 1.9696 1.9707 416.6579 416.9365 0.0420 -1.0000 -1.0000 5445767 1583571320.60 151.4922 60.0029 32.0000 1.9691 1.9702 416.7579 417.0367 0.0420 -1.0000 -1.0000 5445829 1583571320.70 151.4922 60.0029 32.0000 1.9684 1.9694 416.7874 417.0669 0.0421 -1.0000 -1.0000 5445908 1583571320.80 151.4922 60.0029 32.0000 1.9687 1.9698 416.7892 417.0683 0.0420 -1.0000 -1.0000 5445970 1583571320.90 151.4922 60.0029 32.0000 1.9690 1.9701 416.7229 417.0017 0.0420 -1.0000 -1.0000 5446033 1583571321.00 151.4520 60.0029 32.0000 1.9698 1.9709 416.5950 416.8741 0.0420 -1.0000 -1.0000 5446111 1583571321.10 151.4418 60.0029 32.0000 1.9693 1.9703 416.5093 416.7884 0.0421 -1.0000 -1.0000 5446173 1583571321.20 151.4418 60.0029 32.0000 1.9694 1.9705 416.6846 416.9632 0.0419 -1.0000 -1.0000 5446236 1583571321.30 151.4418 60.0029 32.0000 1.9689 1.9700 416.7438 417.0212 0.0418 -1.0000 -1.0000 5446314 1583571321.40 151.4418 60.0029 32.0000 1.9688 1.9699 416.7941 417.0731 0.0421 -1.0000 -1.0000 5446501 1583571321.50 151.4401 60.0029 32.0000 1.9691 1.9702 416.7805 417.0590 0.0420 -1.0000 -1.0000 5446564 1583571321.60 151.4192 60.0029 32.0000 1.9694 1.9704 416.7191 416.9980 0.0420 -1.0000 -1.0000 5446626 1583571321.70 151.4192 60.0029 32.0000 1.9692 1.9702 416.6424 416.9211 0.0420 -1.0000 -1.0000 5446689 1583571321.80 151.4192 60.0029 32.0000 1.9690 1.9701 416.6500 416.9274 0.0418 -1.0000 -1.0000 5446767 1583571321.90 151.4192 60.0029 32.0000 1.9696 1.9707 416.7730 417.0522 0.0421 -1.0000 -1.0000 5446829 1583571322.00 151.4192 60.0029 32.0000 1.9688 1.9699 416.7950 417.0745 0.0421 -1.0000 -1.0000 5447204 1583571322.10 151.4285 60.0029 32.0000 1.9697 1.9708 416.6253 416.9034 0.0419 -1.0000 -1.0000 5447283 1583571322.20 151.4285 60.0029 32.0000 1.9690 1.9701 416.6263 416.9051 0.0420 -1.0000 -1.0000 5447345 1583571322.30 151.4285 60.0029 32.0000 1.9685 1.9696 416.5249 416.8042 0.0421 -1.0000 -1.0000 5447408 1583571322.40 151.4285 60.0029 32.0000 1.9695 1.9706 416.4941 416.7717 0.0419 -1.0000 -1.0000 5447486 1583571322.50 151.4285 60.0029 32.0000 1.9683 1.9694 416.6088 416.8872 0.0419 -1.0000 -1.0000 5447704 1583571322.60 151.4263 60.0029 32.0000 1.9684 1.9695 416.7703 417.0479 0.0418 -1.0000 -1.0000 5447767 1583571322.70 151.4094 60.0029 32.0000 1.9688 1.9699 416.8377 417.1164 0.0419 -1.0000 -1.0000 5447845 1583571322.80 151.4094 60.0029 32.0000 1.9698 1.9709 416.7082 416.9861 0.0419 -1.0000 -1.0000 5447908 1583571322.90 151.4094 60.0029 32.0000 1.9690 1.9701 416.5341 416.8133 0.0421 -1.0000 -1.0000 5447970 1583571323.00 151.4094 60.0029 32.0000 1.9691 1.9702 416.6977 416.9761 0.0419 -1.0000 -1.0000 5448220 1583571323.10 151.4094 60.0029 32.0000 1.9690 1.9701 416.7365 417.0146 0.0420 -1.0000 -1.0000 5448283 1583571323.20 151.4407 60.0029 32.0000 1.9687 1.9698 416.8456 417.1247 0.0420 -1.0000 -1.0000 5448345 1583571323.30 151.4407 60.0029 32.0000 1.9689 1.9700 416.7884 417.0673 0.0420 -1.0000 -1.0000 5448423 1583571323.40 151.4407 60.0029 32.0000 1.9698 1.9709 416.6270 416.9057 0.0420 -1.0000 -1.0000 5448486 1583571323.50 151.4407 60.0029 32.0000 1.9697 1.9708 416.6306 416.9092 0.0420 -1.0000 -1.0000 5448548 1583571323.60 151.4407 60.0029 32.0000 1.9694 1.9705 416.5933 416.8716 0.0420 -1.0000 -1.0000 5448611 1583571323.70 151.4655 60.0029 32.0000 1.9695 1.9706 416.6920 416.9723 0.0421 -1.0000 -1.0000 5448673 1583571323.80 151.4680 60.0029 32.0000 1.9687 1.9698 416.8160 417.0944 0.0418 -1.0000 -1.0000 5448752 1583571323.90 151.4680 60.0029 32.0000 1.9689 1.9699 416.7169 416.9952 0.0419 -1.0000 -1.0000 5448814 1583571324.00 151.4680 60.0029 32.0000 1.9702 1.9713 416.6405 416.9189 0.0420 -1.0000 -1.0000 5449252 1583571324.10 151.4680 60.0029 32.0000 1.9699 1.9709 416.5592 416.8379 0.0420 -1.0000 -1.0000 5449314 1583571324.20 151.4666 60.0029 32.0000 1.9698 1.9709 416.5379 416.8162 0.0419 -1.0000 -1.0000 5449377 1583571324.30 151.4485 60.0029 32.0000 1.9685 1.9696 416.6652 416.9439 0.0419 -1.0000 -1.0000 5449439 1583571324.40 151.4485 60.0029 32.0000 1.9688 1.9699 416.7653 417.0436 0.0419 -1.0000 -1.0000 5449517 1583571324.50 151.4485 60.0029 32.0000 1.9693 1.9704 416.7880 417.0684 0.0422 -1.0000 -1.0000 5449970 1583571324.60 151.4485 60.0029 32.0000 1.9694 1.9705 416.8082 417.0874 0.0420 -1.0000 -1.0000 5450033 1583571324.70 151.4485 60.0029 32.0000 1.9696 1.9707 416.6447 416.9237 0.0420 -1.0000 -1.0000 5450095 1583571324.80 151.4480 60.0029 32.0000 1.9698 1.9709 416.5941 416.8724 0.0419 -1.0000 -1.0000 5450158 1583571324.90 151.4429 60.0033 32.0000 1.9703 1.9714 416.6561 416.9345 0.0419 -1.0000 -1.0000 5450220 1583571325.00 151.4429 60.0033 32.0000 1.9691 1.9702 416.6346 416.9139 0.0421 -1.0000 -1.0000 5450298 1583571325.10 151.4429 60.0033 32.0000 1.9692 1.9703 416.7989 417.0783 0.0420 -1.0000 -1.0000 5450361 1583571325.20 151.4429 60.0033 32.0000 1.9692 1.9702 416.6981 416.9760 0.0418 -1.0000 -1.0000 5450439 1583571325.30 151.4429 60.0033 32.0000 1.9692 1.9703 416.6830 416.9620 0.0420 -1.0000 -1.0000 5450501 1583571325.40 151.4405 60.0033 32.0000 1.9697 1.9708 416.7050 416.9837 0.0420 -1.0000 -1.0000 5450564 1583571325.50 151.4470 60.0033 32.0000 1.9697 1.9708 416.6554 416.9343 0.0420 -1.0000 -1.0000 5450626 1583571325.60 151.4470 60.0033 32.0000 1.9700 1.9711 416.6299 416.9093 0.0421 -1.0000 -1.0000 5451314 1583571325.70 151.4470 60.0033 32.0000 1.9689 1.9700 416.7167 416.9960 0.0420 -1.0000 -1.0000 5451392 1583571325.80 151.4470 60.0033 32.0000 1.9692 1.9703 416.7961 417.0751 0.0420 -1.0000 -1.0000 5451470 1583571325.90 151.4470 60.0033 32.0000 1.9686 1.9697 416.7980 417.0766 0.0419 -1.0000 -1.0000 5451533 1583571326.00 151.4167 60.0033 32.0000 1.9687 1.9697 416.7952 417.0735 0.0419 -1.0000 -1.0000 5451595 1583571326.10 151.4167 60.0033 32.0000 1.9693 1.9703 416.6907 416.9686 0.0418 -1.0000 -1.0000 5451673 1583571326.20 151.4167 60.0033 32.0000 1.9689 1.9700 416.6509 416.9286 0.0418 -1.0000 -1.0000 5451736 1583571326.30 151.4167 60.0033 32.0000 1.9683 1.9693 416.7630 417.0410 0.0418 -1.0000 -1.0000 5451798 1583571326.40 151.4167 60.0033 32.0000 1.9686 1.9697 416.8164 417.0944 0.0419 -1.0000 -1.0000 5451861 1583571326.50 151.4167 60.0033 32.0000 1.9687 1.9697 416.8334 417.1123 0.0420 -1.0000 -1.0000 5451923 1583571326.60 151.4606 60.0033 32.0000 1.9701 1.9712 416.7168 416.9954 0.0420 -1.0000 -1.0000 5451986 1583571326.70 151.4606 60.0033 32.0000 1.9696 1.9707 416.6801 416.9590 0.0420 -1.0000 -1.0000 5452064 1583571326.80 151.4606 60.0033 32.0000 1.9695 1.9705 416.6613 416.9397 0.0420 -1.0000 -1.0000 5452126 1583571326.90 151.4606 60.0033 32.0000 1.9693 1.9704 416.7026 416.9820 0.0421 -1.0000 -1.0000 5452189 1583571327.00 151.4606 60.0033 32.0000 1.9691 1.9702 416.8199 417.0991 0.0420 -1.0000 -1.0000 5452267 1583571327.10 151.4606 60.0033 32.0000 1.9685 1.9696 416.7797 417.0581 0.0419 -1.0000 -1.0000 5452329 1583571327.20 151.4612 60.0033 32.0000 1.9690 1.9701 416.8356 417.1136 0.0419 -1.0000 -1.0000 5452423 1583571327.30 151.4612 60.0033 32.0000 1.9691 1.9701 416.6032 416.8815 0.0419 -1.0000 -1.0000 5452486 1583571327.40 151.4612 60.0033 32.0000 1.9700 1.9711 416.6453 416.9235 0.0419 -1.0000 -1.0000 5452564 1583571327.50 151.4612 60.0033 32.0000 1.9699 1.9710 416.7182 416.9966 0.0420 -1.0000 -1.0000 5452626 1583571327.60 151.4709 60.0033 32.0000 1.9692 1.9703 416.8637 417.1429 0.0421 -1.0000 -1.0000 5452751 1583571327.70 151.4956 60.0033 32.0000 1.9689 1.9700 416.8819 417.1618 0.0421 -1.0000 -1.0000 5452814 1583571327.80 151.4956 60.0033 32.0000 1.9689 1.9700 416.8620 417.1404 0.0419 -1.0000 -1.0000 5452892 1583571327.90 151.4956 60.0033 32.0000 1.9692 1.9703 416.9292 417.2086 0.0421 -1.0000 -1.0000 5452954 1583571328.00 151.4956 60.0033 32.0000 1.9699 1.9710 416.7567 417.0356 0.0419 -1.0000 -1.0000 5453017 1583571328.10 151.4956 60.0033 32.0000 1.9698 1.9709 416.6118 416.8898 0.0419 -1.0000 -1.0000 5453267 1583571328.20 151.4938 60.0033 32.0000 1.9705 1.9716 416.6668 416.9444 0.0419 -1.0000 -1.0000 5453329 1583571328.30 151.4557 60.0033 32.0000 1.9696 1.9707 416.6193 416.8975 0.0419 -1.0000 -1.0000 5453392 1583571328.40 151.4557 60.0033 32.0000 1.9694 1.9705 416.7489 417.0278 0.0421 -1.0000 -1.0000 5453470 1583571328.50 151.4557 60.0033 32.0000 1.9691 1.9702 416.7616 417.0407 0.0420 -1.0000 -1.0000 5453533 1583571328.60 151.4557 60.0033 32.0000 1.9694 1.9705 416.7994 417.0775 0.0419 -1.0000 -1.0000 5453595 1583571328.70 151.4557 60.0033 32.0000 1.9693 1.9704 416.6280 416.9068 0.0420 -1.0000 -1.0000 5454361 1583571328.80 151.4714 60.0033 32.0000 1.9697 1.9707 416.6914 416.9691 0.0419 -1.0000 -1.0000 5454423 1583571328.90 151.4714 60.0033 32.0000 1.9696 1.9707 416.7209 417.0001 0.0420 -1.0000 -1.0000 5454486 1583571329.00 151.4714 60.0033 32.0000 1.9694 1.9705 416.8033 417.0813 0.0418 -1.0000 -1.0000 5454548 1583571329.10 151.4714 60.0033 32.0000 1.9691 1.9702 416.8497 417.1284 0.0419 -1.0000 -1.0000 5454611 1583571329.20 151.4714 60.0033 32.0000 1.9698 1.9709 416.7930 417.0711 0.0419 -1.0000 -1.0000 5454689 1583571329.30 151.4714 60.0033 32.0000 1.9700 1.9711 416.6390 416.9175 0.0419 -1.0000 -1.0000 5454751 1583571329.40 151.4729 60.0033 32.0000 1.9696 1.9706 416.5432 416.8215 0.0419 -1.0000 -1.0000 5454892 1583571329.50 151.4812 60.0033 32.0000 1.9692 1.9703 416.7098 416.9884 0.0420 -1.0000 -1.0000 5454970 1583571329.60 151.4812 60.0033 32.0000 1.9690 1.9701 416.8031 417.0826 0.0421 -1.0000 -1.0000 5455033 1583571329.70 151.4812 60.0033 32.0000 1.9696 1.9707 416.7747 417.0536 0.0420 -1.0000 -1.0000 5455095 1583571329.80 151.4812 60.0033 32.0000 1.9697 1.9708 416.6649 416.9434 0.0419 -1.0000 -1.0000 5455174 1583571329.90 151.4838 60.0032 32.0000 1.9695 1.9705 416.6350 416.9130 0.0418 -1.0000 -1.0000 5455236 1583571330.00 151.4950 60.0026 32.0000 1.9694 1.9705 416.6882 416.9670 0.0420 -1.0000 -1.0000 5455298 1583571330.10 151.4950 60.0026 32.0000 1.9689 1.9700 416.7539 417.0322 0.0419 -1.0000 -1.0000 5455361 1583571330.20 151.4950 60.0026 32.0000 1.9693 1.9703 416.8347 417.1126 0.0418 -1.0000 -1.0000 5455486 1583571330.30 151.4950 60.0026 32.0000 1.9691 1.9701 416.8666 417.1465 0.0421 -1.0000 -1.0000 5455548 1583571330.40 151.4950 60.0026 32.0000 1.9704 1.9715 416.6972 416.9756 0.0419 -1.0000 -1.0000 5455626 1583571330.50 151.4950 60.0026 32.0000 1.9701 1.9712 416.5860 416.8651 0.0421 -1.0000 -1.0000 5455689 1583571330.60 151.4950 60.0026 32.0000 1.9697 1.9708 416.5569 416.8353 0.0419 -1.0000 -1.0000 5455751 1583571330.70 151.4950 60.0026 32.0000 1.9691 1.9702 416.8068 417.0852 0.0419 -1.0000 -1.0000 5456251 1583571330.80 151.4950 60.0026 32.0000 1.9688 1.9699 416.7564 417.0346 0.0419 -1.0000 -1.0000 5456314 1583571330.90 151.4950 60.0026 32.0000 1.9692 1.9703 416.7918 417.0701 0.0419 -1.0000 -1.0000 5456376 1583571331.00 151.5075 60.0026 32.0000 1.9705 1.9716 416.7016 416.9797 0.0419 -1.0000 -1.0000 5456454 1583571331.10 151.5075 60.0026 32.0000 1.9699 1.9710 416.6656 416.9443 0.0420 -1.0000 -1.0000 5456517 1583571331.20 151.5075 60.0026 32.0000 1.9709 1.9720 416.6544 416.9327 0.0419 -1.0000 -1.0000 5456751 1583571331.30 151.5075 60.0026 32.0000 1.9695 1.9706 416.6978 416.9767 0.0420 -1.0000 -1.0000 5456814 1583571331.40 151.5075 60.0026 32.0000 1.9694 1.9705 416.8295 417.1082 0.0419 -1.0000 -1.0000 5456877 1583571331.50 151.5075 60.0026 32.0000 1.9688 1.9699 416.8442 417.1235 0.0420 -1.0000 -1.0000 5456939 1583571331.60 151.4991 60.0026 32.0000 1.9689 1.9700 416.8558 417.1338 0.0418 -1.0000 -1.0000 5457001 1583571331.70 151.4707 60.0026 32.0000 1.9696 1.9707 416.8142 417.0924 0.0419 -1.0000 -1.0000 5457251 1583571331.80 151.4707 60.0026 32.0000 1.9701 1.9711 416.6239 416.9030 0.0420 -1.0000 -1.0000 5457314 1583571331.90 151.4707 60.0026 32.0000 1.9706 1.9717 416.6353 416.9135 0.0419 -1.0000 -1.0000 5457376 1583571332.00 151.4707 60.0026 32.0000 1.9692 1.9702 416.8163 417.0951 0.0420 -1.0000 -1.0000 5457439 1583571332.10 151.4707 60.0026 32.0000 1.9693 1.9704 416.9337 417.2132 0.0420 -1.0000 -1.0000 5457517 1583571332.20 151.4707 60.0026 32.0000 1.9697 1.9708 416.8110 417.0899 0.0420 -1.0000 -1.0000 5457580 1583571332.30 151.4293 60.0026 32.0000 1.9694 1.9705 416.8185 417.0981 0.0421 -1.0000 -1.0000 5457642 1583571332.40 151.4293 60.0026 32.0000 1.9693 1.9704 416.7402 417.0187 0.0420 -1.0000 -1.0000 5457704 1583571332.50 151.4293 60.0026 32.0000 1.9697 1.9707 416.5680 416.8469 0.0420 -1.0000 -1.0000 5457767 1583571332.60 151.4293 60.0026 32.0000 1.9693 1.9704 416.6262 416.9058 0.0421 -1.0000 -1.0000 5457861 1583571332.70 151.4293 60.0026 32.0000 1.9693 1.9704 416.8129 417.0908 0.0418 -1.0000 -1.0000 5458048 1583571332.80 151.4366 60.0026 32.0000 1.9690 1.9701 416.8140 417.0923 0.0419 -1.0000 -1.0000 5458111 1583571332.90 151.5060 60.0026 32.0000 1.9696 1.9707 416.7503 417.0293 0.0420 -1.0000 -1.0000 5458173 1583571333.00 151.5060 60.0026 32.0000 1.9698 1.9709 416.6968 416.9756 0.0419 -1.0000 -1.0000 5458236 1583571333.10 151.5060 60.0026 32.0000 1.9707 1.9717 416.6388 416.9171 0.0420 -1.0000 -1.0000 5458329 1583571333.20 151.5060 60.0026 32.0000 1.9695 1.9706 416.7046 416.9832 0.0420 -1.0000 -1.0000 5458517 1583571333.30 151.5060 60.0026 32.0000 1.9690 1.9701 416.7617 417.0411 0.0420 -1.0000 -1.0000 5458580 1583571333.40 151.4878 60.0026 32.0000 1.9689 1.9700 416.8531 417.1319 0.0420 -1.0000 -1.0000 5458642 1583571333.50 151.4878 60.0026 32.0000 1.9687 1.9698 416.8842 417.1639 0.0421 -1.0000 -1.0000 5458720 1583571333.60 151.4878 60.0026 32.0000 1.9693 1.9704 416.6933 416.9722 0.0420 -1.0000 -1.0000 5458783 1583571333.70 151.4878 60.0026 32.0000 1.9704 1.9715 416.6253 416.9037 0.0419 -1.0000 -1.0000 5459017 1583571333.80 151.4878 60.0026 32.0000 1.9702 1.9713 416.6358 416.9147 0.0420 -1.0000 -1.0000 5459080 1583571333.90 151.4878 60.0026 32.0000 1.9702 1.9713 416.6924 416.9707 0.0419 -1.0000 -1.0000 5459142 1583571334.00 151.4679 60.0026 32.0000 1.9698 1.9709 416.7928 417.0704 0.0418 -1.0000 -1.0000 5459204 1583571334.10 151.4679 60.0026 32.0000 1.9695 1.9706 416.8715 417.1498 0.0419 -1.0000 -1.0000 5459283 1583571334.20 151.4679 60.0026 32.0000 1.9703 1.9714 416.8566 417.1353 0.0420 -1.0000 -1.0000 5459361 1583571334.30 151.4679 60.0026 32.0000 1.9698 1.9709 416.6399 416.9189 0.0420 -1.0000 -1.0000 5459486 1583571334.40 151.4679 60.0026 32.0000 1.9694 1.9705 416.5638 416.8433 0.0420 -1.0000 -1.0000 5459548 1583571334.50 151.4679 60.0026 32.0000 1.9701 1.9712 416.6751 416.9530 0.0418 -1.0000 -1.0000 5459611 1583571334.60 151.5255 60.0026 32.0000 1.9701 1.9712 416.7431 417.0218 0.0420 -1.0000 -1.0000 5459673 1583571334.70 151.5255 60.0026 32.0000 1.9684 1.9695 416.8799 417.1586 0.0420 -1.0000 -1.0000 5459751 1583571334.80 151.5255 60.0026 32.0000 1.9691 1.9702 416.9394 417.2185 0.0420 -1.0000 -1.0000 5459814 1583571334.90 151.5255 60.0026 32.0000 1.9690 1.9701 416.9180 417.1965 0.0419 -1.0000 -1.0000 5459876 1583571335.00 151.5255 60.0026 32.0000 1.9693 1.9704 416.8027 417.0808 0.0419 -1.0000 -1.0000 5459939 1583571335.10 151.5272 60.0029 32.0000 1.9702 1.9713 416.7550 417.0330 0.0418 -1.0000 -1.0000 5500017 1583571335.20 151.5272 60.0029 32.0000 1.9698 1.9709 416.7312 417.0095 0.0419 -1.0000 -1.0000 5500080 1583571335.30 151.5272 60.0029 32.0000 1.9696 1.9707 416.8290 417.1081 0.0419 -1.0000 -1.0000 5500283 1583571335.40 151.5272 60.0029 32.0000 1.9694 1.9705 416.8929 417.1708 0.0418 -1.0000 -1.0000 5500345 1583571335.50 151.5272 60.0029 32.0000 1.9700 1.9711 416.9340 417.2116 0.0418 -1.0000 -1.0000 5500423 1583571335.60 151.4964 60.0029 32.0000 1.9696 1.9707 416.7848 417.0626 0.0419 -1.0000 -1.0000 5500486 1583571335.70 151.4800 60.0029 32.0000 1.9696 1.9707 416.7719 417.0511 0.0420 -1.0000 -1.0000 5500548 1583571335.80 151.4800 60.0029 32.0000 1.9701 1.9712 416.6320 416.9097 0.0419 -1.0000 -1.0000 5501001 1583571335.90 151.4800 60.0029 32.0000 1.9703 1.9714 416.7703 417.0485 0.0419 -1.0000 -1.0000 5501064 1583571336.00 151.4800 60.0029 32.0000 1.9700 1.9710 416.8182 417.0959 0.0418 -1.0000 -1.0000 5501126 1583571336.10 151.4814 60.0029 32.0000 1.9697 1.9708 416.9288 417.2077 0.0419 -1.0000 -1.0000 5501204 1583571336.20 151.5206 60.0029 32.0000 1.9689 1.9700 416.8242 417.1023 0.0419 -1.0000 -1.0000 5501267 1583571336.30 151.5206 60.0029 32.0000 1.9699 1.9710 416.7157 416.9943 0.0420 -1.0000 -1.0000 5501580 1583571336.40 151.5206 60.0029 32.0000 1.9701 1.9712 416.6317 416.9095 0.0419 -1.0000 -1.0000 5501658 1583571336.50 151.5206 60.0029 32.0000 1.9699 1.9710 416.6332 416.9111 0.0418 -1.0000 -1.0000 5501720 1583571336.60 151.5206 60.0029 32.0000 1.9697 1.9708 416.7410 417.0191 0.0419 -1.0000 -1.0000 5501783 1583571336.70 151.5495 60.0029 32.0000 1.9695 1.9706 416.6516 416.9306 0.0420 -1.0000 -1.0000 5501845 1583571336.80 151.5495 60.0029 32.0000 1.9698 1.9709 416.8650 417.1438 0.0420 -1.0000 -1.0000 5501908 1583571336.90 151.5495 60.0029 32.0000 1.9695 1.9706 416.9325 417.2104 0.0419 -1.0000 -1.0000 5501970 1583571337.00 151.5495 60.0029 32.0000 1.9695 1.9706 416.9199 417.1991 0.0420 -1.0000 -1.0000 5502048 1583571337.10 151.5495 60.0029 32.0000 1.9698 1.9709 416.7451 417.0237 0.0419 -1.0000 -1.0000 5502111 1583571337.20 151.5495 60.0029 32.0000 1.9703 1.9714 416.6397 416.9193 0.0420 -1.0000 -1.0000 5502189 1583571337.30 151.5495 60.0029 32.0000 1.9699 1.9709 416.7026 416.9809 0.0419 -1.0000 -1.0000 5502892 1583571337.40 151.5495 60.0029 32.0000 1.9683 1.9694 416.8529 417.1310 0.0418 -1.0000 -1.0000 5502970 1583571337.50 151.4825 60.0029 32.0000 1.9692 1.9703 416.7627 417.0417 0.0420 -1.0000 -1.0000 5503064 1583571337.60 151.4825 60.0029 32.0000 1.9685 1.9696 416.8412 417.1192 0.0418 -1.0000 -1.0000 5503126 1583571337.70 151.4825 60.0029 32.0000 1.9696 1.9707 416.7620 417.0389 0.0417 -1.0000 -1.0000 5503189 1583571337.80 151.4694 60.0029 32.0000 1.9701 1.9712 416.7099 416.9889 0.0420 -1.0000 -1.0000 5503267 1583571337.90 151.4694 60.0029 32.0000 1.9693 1.9704 416.6158 416.8943 0.0419 -1.0000 -1.0000 5503345 1583571338.00 151.4694 60.0029 32.0000 1.9697 1.9708 416.6200 416.8984 0.0419 -1.0000 -1.0000 5503392 1583571338.10 151.4694 60.0029 32.0000 1.9691 1.9702 416.7564 417.0346 0.0419 -1.0000 -1.0000 5503470 1583571338.20 151.4694 60.0029 32.0000 1.9695 1.9706 416.7630 417.0413 0.0419 -1.0000 -1.0000 5503533 1583571338.30 151.4694 60.0029 32.0000 1.9691 1.9702 416.8592 417.1385 0.0420 -1.0000 -1.0000 5503595 1583571338.40 151.4694 60.0029 32.0000 1.9689 1.9699 416.8396 417.1183 0.0419 -1.0000 -1.0000 5503673 1583571338.50 151.5108 60.0029 32.0000 1.9701 1.9712 416.6079 416.8862 0.0420 -1.0000 -1.0000 5503736 1583571338.60 151.5142 60.0029 32.0000 1.9705 1.9716 416.6322 416.9108 0.0419 -1.0000 -1.0000 5503798 1583571338.70 151.5142 60.0029 32.0000 1.9700 1.9711 416.6098 416.8875 0.0418 -1.0000 -1.0000 5503876 1583571338.80 151.5142 60.0029 32.0000 1.9689 1.9700 416.7549 417.0335 0.0421 -1.0000 -1.0000 5503939 1583571338.90 151.5142 60.0029 32.0000 1.9694 1.9705 416.8504 417.1293 0.0419 -1.0000 -1.0000 5504001 1583571339.00 151.5124 60.0029 32.0000 1.9695 1.9706 416.8107 417.0884 0.0419 -1.0000 -1.0000 5504064 1583571339.10 151.4867 60.0029 32.0000 1.9693 1.9704 416.7799 417.0579 0.0418 -1.0000 -1.0000 5504126 1583571339.20 151.4867 60.0029 32.0000 1.9704 1.9715 416.6832 416.9613 0.0419 -1.0000 -1.0000 5504204 1583571339.30 151.4867 60.0029 32.0000 1.9688 1.9699 416.7247 417.0036 0.0419 -1.0000 -1.0000 5504267 1583571339.40 151.4867 60.0029 32.0000 1.9696 1.9707 416.7737 417.0510 0.0417 -1.0000 -1.0000 5504720 1583571339.50 151.4867 60.0029 32.0000 1.9697 1.9707 416.8850 417.1638 0.0420 -1.0000 -1.0000 5504798 1583571339.60 151.5308 60.0027 32.0000 1.9709 1.9720 416.7446 417.0231 0.0419 -1.0000 -1.0000 5504845 1583571339.70 151.5308 60.0027 32.0000 1.9704 1.9715 416.6719 416.9498 0.0418 -1.0000 -1.0000 5504923 1583571339.80 151.5308 60.0027 32.0000 1.9704 1.9715 416.6259 416.9044 0.0419 -1.0000 -1.0000 5504986 1583571339.90 151.5308 60.0027 32.0000 1.9701 1.9712 416.7240 417.0012 0.0417 -1.0000 -1.0000 5505048 1583571340.00 151.5308 60.0027 32.0000 1.9694 1.9705 416.8708 417.1488 0.0419 -1.0000 -1.0000 5505111 1583571340.10 151.5308 60.0027 32.0000 1.9694 1.9705 416.8359 417.1146 0.0419 -1.0000 -1.0000 5505189 1583571340.20 151.5308 60.0027 32.0000 1.9698 1.9709 416.7625 417.0403 0.0419 -1.0000 -1.0000 5505251 1583571340.30 151.5308 60.0027 32.0000 1.9703 1.9714 416.7502 417.0274 0.0417 -1.0000 -1.0000 5505314 1583571340.40 151.5308 60.0027 32.0000 1.9700 1.9711 416.6392 416.9177 0.0420 -1.0000 -1.0000 5505751 1583571340.50 151.5308 60.0027 32.0000 1.9697 1.9708 416.6901 416.9682 0.0419 -1.0000 -1.0000 5505814 1583571340.60 151.5177 60.0027 32.0000 1.9699 1.9710 416.8006 417.0797 0.0420 -1.0000 -1.0000 5505876 1583571340.70 151.5177 60.0027 32.0000 1.9691 1.9702 416.8616 417.1402 0.0419 -1.0000 -1.0000 5505954 1583571340.80 151.5238 60.0027 32.0000 1.9691 1.9702 416.7160 416.9939 0.0419 -1.0000 -1.0000 5506017 1583571340.90 151.5238 60.0027 32.0000 1.9697 1.9708 416.6797 416.9582 0.0420 -1.0000 -1.0000 5506251 1583571341.00 151.5238 60.0027 32.0000 1.9704 1.9715 416.6472 416.9260 0.0420 -1.0000 -1.0000 5506329 1583571341.10 151.5238 60.0027 32.0000 1.9696 1.9707 416.8034 417.0815 0.0418 -1.0000 -1.0000 5506392 1583571341.20 151.5238 60.0027 32.0000 1.9698 1.9709 416.8497 417.1281 0.0420 -1.0000 -1.0000 5506470 1583571341.30 151.5249 60.0027 32.0000 1.9691 1.9701 416.8765 417.1540 0.0418 -1.0000 -1.0000 5506533 1583571341.40 151.5297 60.0027 32.0000 1.9683 1.9694 416.8524 417.1309 0.0420 -1.0000 -1.0000 5507267 1583571341.50 151.5297 60.0027 32.0000 1.9704 1.9714 416.6989 416.9775 0.0419 -1.0000 -1.0000 5507345 1583571341.60 151.5297 60.0027 32.0000 1.9701 1.9712 416.5782 416.8568 0.0420 -1.0000 -1.0000 5507408 1583571341.70 151.5297 60.0027 32.0000 1.9693 1.9704 416.6395 416.9174 0.0418 -1.0000 -1.0000 5507470 1583571341.80 151.5297 60.0027 32.0000 1.9687 1.9698 416.7472 417.0244 0.0418 -1.0000 -1.0000 5507548 1583571341.90 151.4782 60.0027 32.0000 1.9688 1.9699 416.7784 417.0557 0.0417 -1.0000 -1.0000 5507611 1583571342.00 151.4782 60.0027 32.0000 1.9690 1.9701 416.7196 416.9974 0.0418 -1.0000 -1.0000 5507673 1583571342.10 151.4782 60.0027 32.0000 1.9687 1.9698 416.6596 416.9367 0.0417 -1.0000 -1.0000 5507751 1583571342.20 151.4782 60.0027 32.0000 1.9686 1.9697 416.6248 416.9028 0.0420 -1.0000 -1.0000 5507814 1583571342.30 151.4782 60.0027 32.0000 1.9686 1.9697 416.9241 417.2028 0.0419 -1.0000 -1.0000 5507876 1583571342.40 151.5272 60.0027 32.0000 1.9679 1.9690 416.7210 416.9984 0.0418 -1.0000 -1.0000 5507954 1583571342.50 151.5374 60.0027 32.0000 1.9689 1.9700 416.8638 417.1416 0.0418 -1.0000 -1.0000 5508017 1583571342.60 151.5374 60.0027 32.0000 1.9692 1.9703 416.8134 417.0914 0.0418 -1.0000 -1.0000 5508080 1583571342.70 151.5374 60.0027 32.0000 1.9681 1.9692 416.7912 417.0690 0.0418 -1.0000 -1.0000 5508142 1583571342.80 151.5374 60.0027 32.0000 1.9688 1.9699 416.6769 416.9541 0.0418 -1.0000 -1.0000 5508204 1583571342.90 151.5374 60.0027 32.0000 1.9693 1.9704 416.6795 416.9579 0.0419 -1.0000 -1.0000 5508267 1583571343.00 151.5410 60.0027 32.0000 1.9682 1.9693 416.8511 417.1287 0.0418 -1.0000 -1.0000 5508345 1583571343.10 151.5421 60.0027 32.0000 1.9688 1.9699 416.8179 417.0957 0.0418 -1.0000 -1.0000 5508408 1583571343.20 151.5421 60.0027 32.0000 1.9693 1.9704 416.8138 417.0916 0.0418 -1.0000 -1.0000 5508486 1583571343.30 151.5421 60.0027 32.0000 1.9700 1.9711 416.6581 416.9361 0.0419 -1.0000 -1.0000 5508548 1583571343.40 151.5421 60.0027 32.0000 1.9696 1.9707 416.5946 416.8725 0.0418 -1.0000 -1.0000 5508611 1583571343.50 151.5421 60.0027 32.0000 1.9698 1.9709 416.6309 416.9082 0.0418 -1.0000 -1.0000 5508689 1583571343.60 151.5074 60.0027 32.0000 1.9690 1.9701 416.6783 416.9560 0.0418 -1.0000 -1.0000 5508751 1583571343.70 151.5017 60.0027 32.0000 1.9680 1.9691 416.7772 417.0548 0.0418 -1.0000 -1.0000 5508814 1583571343.80 151.5017 60.0027 32.0000 1.9682 1.9692 416.8606 417.1385 0.0418 -1.0000 -1.0000 5508892 1583571343.90 151.5017 60.0027 32.0000 1.9686 1.9697 416.7646 417.0420 0.0418 -1.0000 -1.0000 5508954 1583571344.00 151.5017 60.0027 32.0000 1.9690 1.9700 416.8262 417.1039 0.0418 -1.0000 -1.0000 5509220 1583571344.10 151.5026 60.0027 32.0000 1.9691 1.9702 416.6304 416.9092 0.0421 -1.0000 -1.0000 5509298 1583571344.20 151.5229 60.0027 32.0000 1.9688 1.9699 416.6698 416.9486 0.0419 -1.0000 -1.0000 5509361 1583571344.30 151.5229 60.0027 32.0000 1.9690 1.9701 416.7220 416.9991 0.0417 -1.0000 -1.0000 5509423 1583571344.40 151.5216 60.0027 32.0000 1.9691 1.9702 416.8061 417.0832 0.0417 -1.0000 -1.0000 5509486 1583571344.50 151.5385 60.0026 32.0000 1.9686 1.9697 416.8091 417.0868 0.0418 -1.0000 -1.0000 5509783 1583571344.60 151.5385 60.0026 32.0000 1.9695 1.9705 416.7546 417.0324 0.0419 -1.0000 -1.0000 5509845 1583571344.70 151.5385 60.0026 32.0000 1.9698 1.9709 416.6599 416.9382 0.0419 -1.0000 -1.0000 5509923 1583571344.80 151.5385 60.0026 32.0000 1.9697 1.9708 416.6787 416.9567 0.0419 -1.0000 -1.0000 5509986 1583571344.90 151.5385 60.0026 32.0000 1.9692 1.9703 416.6787 416.9569 0.0419 -1.0000 -1.0000 5510048 1583571345.00 151.5385 60.0026 32.0000 1.9684 1.9695 416.7774 417.0549 0.0418 -1.0000 -1.0000 5510314 1583571345.10 151.5385 60.0026 32.0000 1.9689 1.9699 416.8251 417.1029 0.0418 -1.0000 -1.0000 5510376 1583571345.20 151.5385 60.0026 32.0000 1.9695 1.9706 416.6753 416.9530 0.0418 -1.0000 -1.0000 5510454 1583571345.30 151.5385 60.0026 32.0000 1.9690 1.9701 416.5744 416.8519 0.0418 -1.0000 -1.0000 5510517 1583571345.40 151.5385 60.0026 32.0000 1.9697 1.9708 416.7049 416.9822 0.0418 -1.0000 -1.0000 5510564 1583571345.50 151.5385 60.0026 32.0000 1.9688 1.9699 416.7756 417.0527 0.0417 -1.0000 -1.0000 5511064 1583571345.60 151.5385 60.0026 32.0000 1.9687 1.9698 416.9087 417.1864 0.0418 -1.0000 -1.0000 5511126 1583571345.70 151.5387 60.0026 32.0000 1.9688 1.9699 416.8348 417.1114 0.0416 -1.0000 -1.0000 5511189 1583571345.80 151.5387 60.0026 32.0000 1.9698 1.9708 416.6809 416.9590 0.0418 -1.0000 -1.0000 5511267 1583571345.90 151.5071 60.0026 32.0000 1.9702 1.9712 416.7093 416.9861 0.0417 -1.0000 -1.0000 5511345 1583571346.00 151.5071 60.0026 32.0000 1.9695 1.9706 416.6538 416.9310 0.0418 -1.0000 -1.0000 5511564 1583571346.10 151.5071 60.0026 32.0000 1.9684 1.9695 416.6638 416.9420 0.0419 -1.0000 -1.0000 5511626 1583571346.20 151.5071 60.0026 32.0000 1.9681 1.9692 416.8175 417.0955 0.0418 -1.0000 -1.0000 5511689 1583571346.30 151.5071 60.0026 32.0000 1.9686 1.9697 416.7371 417.0154 0.0420 -1.0000 -1.0000 5511751 1583571346.40 151.5227 60.0026 32.0000 1.9698 1.9709 416.6701 416.9473 0.0417 -1.0000 -1.0000 5511829 1583571346.50 151.5227 60.0026 32.0000 1.9693 1.9704 416.6365 416.9135 0.0418 -1.0000 -1.0000 5511892 1583571346.60 151.5227 60.0026 32.0000 1.9694 1.9705 416.7294 417.0074 0.0418 -1.0000 -1.0000 5512080 1583571346.70 151.5227 60.0026 32.0000 1.9689 1.9699 416.7517 417.0292 0.0418 -1.0000 -1.0000 5512142 1583571346.80 151.5227 60.0026 32.0000 1.9685 1.9696 416.8208 417.0982 0.0417 -1.0000 -1.0000 5512204 1583571346.90 151.5227 60.0026 32.0000 1.9686 1.9697 416.8034 417.0815 0.0419 -1.0000 -1.0000 5512267 1583571347.00 151.5227 60.0026 32.0000 1.9692 1.9702 416.8307 417.1077 0.0417 -1.0000 -1.0000 5512345 1583571347.10 151.5517 60.0026 32.0000 1.9695 1.9706 416.6087 416.8863 0.0418 -1.0000 -1.0000 5512533 1583571347.20 151.5563 60.0026 32.0000 1.9702 1.9713 416.6343 416.9121 0.0419 -1.0000 -1.0000 5512611 1583571347.30 151.5563 60.0026 32.0000 1.9704 1.9715 416.6737 416.9523 0.0419 -1.0000 -1.0000 5512673 1583571347.40 151.5563 60.0026 32.0000 1.9689 1.9699 416.8017 417.0794 0.0418 -1.0000 -1.0000 5512736 1583571347.50 151.5563 60.0026 32.0000 1.9693 1.9704 416.8616 417.1396 0.0419 -1.0000 -1.0000 5512814 1583571347.60 151.5563 60.0026 32.0000 1.9694 1.9705 416.7105 416.9874 0.0417 -1.0000 -1.0000 5512877 1583571347.70 151.5946 60.0026 32.0000 1.9698 1.9709 416.6458 416.9239 0.0419 -1.0000 -1.0000 5512939 1583571347.80 151.5946 60.0026 32.0000 1.9694 1.9705 416.6710 416.9492 0.0419 -1.0000 -1.0000 5513001 1583571347.90 151.5946 60.0026 32.0000 1.9695 1.9706 416.8029 417.0802 0.0418 -1.0000 -1.0000 5513064 1583571348.00 151.5946 60.0026 32.0000 1.9691 1.9702 416.8025 417.0803 0.0418 -1.0000 -1.0000 5513126 1583571348.10 151.5946 60.0026 32.0000 1.9691 1.9701 416.8328 417.1090 0.0416 -1.0000 -1.0000 5513829 1583571348.20 151.5693 60.0026 32.0000 1.9692 1.9702 416.7127 416.9911 0.0419 -1.0000 -1.0000 5513892 1583571348.30 151.5670 60.0026 32.0000 1.9691 1.9702 416.6697 416.9473 0.0418 -1.0000 -1.0000 5513954 1583571348.40 151.5670 60.0026 32.0000 1.9700 1.9711 416.6356 416.9143 0.0420 -1.0000 -1.0000 5514017 1583571348.50 151.5670 60.0026 32.0000 1.9695 1.9706 416.6752 416.9524 0.0418 -1.0000 -1.0000 5514080 1583571348.60 151.5670 60.0026 32.0000 1.9686 1.9697 416.8218 417.0998 0.0418 -1.0000 -1.0000 5514142 1583571348.70 151.5670 60.0026 32.0000 1.9690 1.9701 416.7360 417.0136 0.0418 -1.0000 -1.0000 5514220 1583571348.80 151.5864 60.0026 32.0000 1.9688 1.9699 416.8158 417.0945 0.0419 -1.0000 -1.0000 5514283 1583571348.90 151.5864 60.0026 32.0000 1.9695 1.9706 416.6362 416.9139 0.0418 -1.0000 -1.0000 5514345 1583571349.00 151.5864 60.0026 32.0000 1.9699 1.9709 416.5322 416.8102 0.0419 -1.0000 -1.0000 5514423 1583571349.10 151.5864 60.0026 32.0000 1.9693 1.9704 416.5484 416.8263 0.0419 -1.0000 -1.0000 5514486 1583571349.20 151.5864 60.0026 32.0000 1.9684 1.9695 416.7212 416.9990 0.0417 -1.0000 -1.0000 5514564 1583571349.30 151.5864 60.0026 32.0000 1.9683 1.9693 416.8073 417.0842 0.0417 -1.0000 -1.0000 5514626 1583571349.40 151.5543 60.0032 32.0000 1.9687 1.9697 416.7277 417.0053 0.0418 -1.0000 -1.0000 5514689 1583571349.50 151.5543 60.0032 32.0000 1.9694 1.9704 416.6219 416.8989 0.0417 -1.0000 -1.0000 5514783 1583571349.60 151.5543 60.0032 32.0000 1.9696 1.9706 416.6279 416.9056 0.0419 -1.0000 -1.0000 5515017 1583571349.70 151.5543 60.0032 32.0000 1.9690 1.9701 416.7882 417.0658 0.0418 -1.0000 -1.0000 5515080 1583571349.80 151.5543 60.0032 32.0000 1.9685 1.9696 416.8374 417.1153 0.0418 -1.0000 -1.0000 5515142 1583571349.90 151.5543 60.0032 32.0000 1.9682 1.9692 416.8274 417.1047 0.0418 -1.0000 -1.0000 5515204 1583571350.00 151.5543 60.0032 32.0000 1.9688 1.9699 416.8300 417.1072 0.0417 -1.0000 -1.0000 5515267 1583571350.10 151.5543 60.0032 32.0000 1.9699 1.9710 416.6376 416.9148 0.0417 -1.0000 -1.0000 5515345 1583571350.20 151.5543 60.0032 32.0000 1.9696 1.9707 416.5488 416.8264 0.0419 -1.0000 -1.0000 5515829 1583571350.30 151.5543 60.0032 32.0000 1.9692 1.9703 416.6187 416.8969 0.0419 -1.0000 -1.0000 5515892 1583571350.40 151.5543 60.0032 32.0000 1.9686 1.9696 416.6476 416.9260 0.0419 -1.0000 -1.0000 5516001 1583571350.50 151.5598 60.0032 32.0000 1.9690 1.9701 416.7769 417.0548 0.0418 -1.0000 -1.0000 5516064 1583571350.60 151.5598 60.0032 32.0000 1.9694 1.9705 416.7980 417.0759 0.0418 -1.0000 -1.0000 5516126 1583571350.70 151.5598 60.0032 32.0000 1.9693 1.9703 416.7353 417.0131 0.0418 -1.0000 -1.0000 5516204 1583571350.80 151.5598 60.0032 32.0000 1.9693 1.9704 416.6480 416.9260 0.0419 -1.0000 -1.0000 5516267 1583571350.90 151.5598 60.0032 32.0000 1.9692 1.9702 416.7241 417.0024 0.0419 -1.0000 -1.0000 5516329 1583571351.00 151.5735 60.0032 32.0000 1.9691 1.9701 416.7305 417.0079 0.0418 -1.0000 -1.0000 5516408 1583571351.10 151.5737 60.0032 32.0000 1.9688 1.9699 416.8212 417.0989 0.0418 -1.0000 -1.0000 5516470 1583571351.20 151.5737 60.0032 32.0000 1.9688 1.9698 416.7606 417.0379 0.0418 -1.0000 -1.0000 5516533 1583571351.30 151.5737 60.0032 32.0000 1.9697 1.9708 416.7817 417.0594 0.0418 -1.0000 -1.0000 5516595 1583571351.40 151.5737 60.0032 32.0000 1.9705 1.9715 416.7167 416.9951 0.0419 -1.0000 -1.0000 5516674 1583571351.50 151.5737 60.0032 32.0000 1.9696 1.9706 416.5225 416.8003 0.0419 -1.0000 -1.0000 5516736 1583571351.60 151.5092 60.0032 32.0000 1.9690 1.9701 416.7189 416.9976 0.0419 -1.0000 -1.0000 5516798 1583571351.70 151.5092 60.0032 32.0000 1.9687 1.9698 416.7060 416.9822 0.0416 -1.0000 -1.0000 5517048 1583571351.80 151.5092 60.0032 32.0000 1.9684 1.9695 416.8016 417.0796 0.0419 -1.0000 -1.0000 5517126 1583571351.90 151.5092 60.0032 32.0000 1.9694 1.9705 416.7855 417.0637 0.0419 -1.0000 -1.0000 5517189 1583571352.00 151.5092 60.0032 32.0000 1.9697 1.9708 416.6016 416.8794 0.0418 -1.0000 -1.0000 5517251 1583571352.10 151.5092 60.0032 32.0000 1.9694 1.9705 416.5909 416.8685 0.0418 -1.0000 -1.0000 5517329 1583571352.20 151.5092 60.0032 32.0000 1.9695 1.9706 416.5839 416.8613 0.0418 -1.0000 -1.0000 5517517 1583571352.30 151.5092 60.0032 32.0000 1.9688 1.9699 416.7229 417.0007 0.0418 -1.0000 -1.0000 5517580 1583571352.40 151.5092 60.0032 32.0000 1.9688 1.9699 416.8044 417.0815 0.0417 -1.0000 -1.0000 5517658 1583571352.50 151.5092 60.0032 32.0000 1.9696 1.9706 416.8272 417.1045 0.0418 -1.0000 -1.0000 5517720 1583571352.60 151.5092 60.0032 32.0000 1.9690 1.9701 416.8106 417.0887 0.0419 -1.0000 -1.0000 5517783 1583571352.70 151.5103 60.0032 32.0000 1.9685 1.9695 416.5963 416.8743 0.0418 -1.0000 -1.0000 5518111 1583571352.80 151.5173 60.0032 32.0000 1.9698 1.9709 416.5641 416.8416 0.0419 -1.0000 -1.0000 5518174 1583571352.90 151.5173 60.0032 32.0000 1.9693 1.9704 416.5899 416.8674 0.0418 -1.0000 -1.0000 5518236 1583571353.00 151.5173 60.0032 32.0000 1.9685 1.9696 416.7084 416.9860 0.0418 -1.0000 -1.0000 5518314 1583571353.10 151.5173 60.0032 32.0000 1.9698 1.9708 416.7922 417.0708 0.0419 -1.0000 -1.0000 5518377 1583571353.20 151.5173 60.0032 32.0000 1.9694 1.9704 416.6592 416.9367 0.0417 -1.0000 -1.0000 5518454 1583571353.30 151.4848 60.0032 32.0000 1.9691 1.9701 416.6108 416.8877 0.0417 -1.0000 -1.0000 5518517 1583571353.40 151.4848 60.0032 32.0000 1.9683 1.9694 416.6826 416.9602 0.0418 -1.0000 -1.0000 5518580 1583571353.50 151.4848 60.0032 32.0000 1.9682 1.9693 416.7084 416.9856 0.0418 -1.0000 -1.0000 5518658 1583571353.60 151.4848 60.0032 32.0000 1.9681 1.9692 416.8541 417.1318 0.0418 -1.0000 -1.0000 5518720 1583571353.70 151.4848 60.0032 32.0000 1.9692 1.9703 416.8025 417.0803 0.0419 -1.0000 -1.0000 5518783 1583571353.80 151.4848 60.0032 32.0000 1.9694 1.9705 416.7989 417.0782 0.0420 -1.0000 -1.0000 5518845 1583571353.90 151.4705 60.0032 32.0000 1.9691 1.9702 416.6691 416.9467 0.0418 -1.0000 -1.0000 5518908 1583571354.00 151.4705 60.0032 32.0000 1.9695 1.9705 416.5949 416.8730 0.0419 -1.0000 -1.0000 5518970 1583571354.10 151.4705 60.0032 32.0000 1.9691 1.9702 416.6101 416.8882 0.0418 -1.0000 -1.0000 5519048 1583571354.20 151.4705 60.0032 32.0000 1.9686 1.9697 416.8938 417.1710 0.0418 -1.0000 -1.0000 5519111 1583571354.30 151.4739 60.0032 32.0000 1.9685 1.9696 416.7721 417.0504 0.0419 -1.0000 -1.0000 5519283 1583571354.40 151.5469 60.0032 32.0000 1.9693 1.9704 416.6802 416.9576 0.0418 -1.0000 -1.0000 5519361 1583571354.50 151.5469 60.0032 32.0000 1.9688 1.9699 416.5829 416.8600 0.0418 -1.0000 -1.0000 5519423 1583571354.60 151.5469 60.0032 32.0000 1.9692 1.9703 416.6872 416.9647 0.0418 -1.0000 -1.0000 5519486 1583571354.70 151.5469 60.0032 32.0000 1.9689 1.9700 416.7439 417.0220 0.0419 -1.0000 -1.0000 5519548 1583571354.80 151.5469 60.0032 32.0000 1.9688 1.9699 416.7895 417.0679 0.0419 -1.0000 -1.0000 5519783 1583571354.90 151.5469 60.0032 32.0000 1.9692 1.9702 416.8269 417.1044 0.0418 -1.0000 -1.0000 5519845 1583571355.00 151.4987 60.0029 32.0000 1.9689 1.9699 416.6456 416.9229 0.0418 -1.0000 -1.0000 5519923 1583571355.10 151.4987 60.0029 32.0000 1.9694 1.9705 416.5626 416.8414 0.0419 -1.0000 -1.0000 5519986 1583571355.20 151.4987 60.0029 32.0000 1.9695 1.9705 416.5566 416.8344 0.0418 -1.0000 -1.0000 5520048 1583571355.30 151.4987 60.0029 32.0000 1.9695 1.9706 416.8226 417.0999 0.0417 -1.0000 -1.0000 5520298 1583571355.40 151.4987 60.0029 32.0000 1.9689 1.9699 416.7905 417.0671 0.0417 -1.0000 -1.0000 5520361 1583571355.50 151.4934 60.0029 32.0000 1.9678 1.9689 416.7840 417.0619 0.0418 -1.0000 -1.0000 5520423 1583571355.60 151.4934 60.0029 32.0000 1.9689 1.9700 416.7276 417.0052 0.0418 -1.0000 -1.0000 5520486 1583571355.70 151.4934 60.0029 32.0000 1.9687 1.9698 416.5416 416.8187 0.0417 -1.0000 -1.0000 5520564 1583571355.80 151.4934 60.0029 32.0000 1.9688 1.9699 416.5851 416.8620 0.0417 -1.0000 -1.0000 5520751 1583571355.90 151.4934 60.0029 32.0000 1.9693 1.9703 416.6146 416.8922 0.0419 -1.0000 -1.0000 5520814 1583571356.00 151.4973 60.0029 32.0000 1.9692 1.9702 416.7310 417.0095 0.0419 -1.0000 -1.0000 5520877 1583571356.10 151.5069 60.0029 32.0000 1.9688 1.9698 416.8482 417.1259 0.0418 -1.0000 -1.0000 5520939 1583571356.20 151.5069 60.0029 32.0000 1.9685 1.9696 416.8060 417.0837 0.0418 -1.0000 -1.0000 5521001 1583571356.30 151.5069 60.0029 32.0000 1.9682 1.9693 416.7037 416.9816 0.0419 -1.0000 -1.0000 5521486 1583571356.40 151.5069 60.0029 32.0000 1.9693 1.9704 416.6249 416.9028 0.0418 -1.0000 -1.0000 5521548 1583571356.50 151.5069 60.0029 32.0000 1.9693 1.9704 416.6998 416.9779 0.0419 -1.0000 -1.0000 5521626 1583571356.60 151.5257 60.0029 32.0000 1.9690 1.9701 416.7781 417.0552 0.0418 -1.0000 -1.0000 5521673 1583571356.70 151.5257 60.0029 32.0000 1.9684 1.9695 416.8700 417.1486 0.0419 -1.0000 -1.0000 5521751 1583571356.80 151.5257 60.0029 32.0000 1.9682 1.9693 416.7789 417.0565 0.0418 -1.0000 -1.0000 5521986 1583571356.90 151.5257 60.0029 32.0000 1.9690 1.9701 416.7022 416.9802 0.0419 -1.0000 -1.0000 5522048 1583571357.00 151.5257 60.0029 32.0000 1.9696 1.9706 416.6561 416.9348 0.0420 -1.0000 -1.0000 5522126 1583571357.10 151.5257 60.0029 32.0000 1.9694 1.9704 416.6087 416.8854 0.0417 -1.0000 -1.0000 5522189 1583571357.20 151.5257 60.0029 32.0000 1.9692 1.9703 416.7340 417.0116 0.0418 -1.0000 -1.0000 5522267 1583571357.30 151.5257 60.0029 32.0000 1.9687 1.9698 416.8181 417.0958 0.0418 -1.0000 -1.0000 5522501 1583571357.40 151.5257 60.0029 32.0000 1.9685 1.9696 416.8494 417.1267 0.0418 -1.0000 -1.0000 5522564 1583571357.50 151.5257 60.0029 32.0000 1.9691 1.9702 416.7297 417.0082 0.0419 -1.0000 -1.0000 5522642 1583571357.60 151.5257 60.0029 32.0000 1.9700 1.9711 416.6659 416.9440 0.0418 -1.0000 -1.0000 5522704 1583571357.70 151.5485 60.0029 32.0000 1.9699 1.9710 416.6729 416.9509 0.0419 -1.0000 -1.0000 5522767 1583571357.80 151.5485 60.0029 32.0000 1.9694 1.9705 416.7105 416.9890 0.0419 -1.0000 -1.0000 5523001 1583571357.90 151.5619 60.0029 32.0000 1.9689 1.9700 416.8088 417.0867 0.0418 -1.0000 -1.0000 5523064 1583571358.00 151.5619 60.0029 32.0000 1.9689 1.9699 416.7452 417.0237 0.0419 -1.0000 -1.0000 5523126 1583571358.10 151.5619 60.0029 32.0000 1.9684 1.9694 416.8392 417.1159 0.0417 -1.0000 -1.0000 5523204 1583571358.20 151.5006 60.0029 32.0000 1.9684 1.9695 416.6723 416.9501 0.0419 -1.0000 -1.0000 5523267 1583571358.30 151.5006 60.0029 32.0000 1.9688 1.9699 416.6196 416.8977 0.0418 -1.0000 -1.0000 5523329 1583571358.40 151.5006 60.0029 32.0000 1.9697 1.9708 416.6165 416.8931 0.0417 -1.0000 -1.0000 5523533 1583571358.50 151.5006 60.0029 32.0000 1.9686 1.9697 416.5696 416.8471 0.0418 -1.0000 -1.0000 5523595 1583571358.60 151.5006 60.0029 32.0000 1.9680 1.9691 416.7593 417.0377 0.0419 -1.0000 -1.0000 5523658 1583571358.70 151.5006 60.0029 32.0000 1.9682 1.9693 416.8409 417.1186 0.0418 -1.0000 -1.0000 5523736 1583571358.80 151.5604 60.0029 32.0000 1.9684 1.9695 416.8262 417.1038 0.0418 -1.0000 -1.0000 5523798 1583571358.90 151.5604 60.0029 32.0000 1.9692 1.9702 416.6871 416.9649 0.0418 -1.0000 -1.0000 5523986 1583571359.00 151.5604 60.0029 32.0000 1.9701 1.9712 416.5979 416.8750 0.0417 -1.0000 -1.0000 5524048 1583571359.10 151.5604 60.0029 32.0000 1.9691 1.9702 416.7026 416.9794 0.0417 -1.0000 -1.0000 5524111 1583571359.20 151.5604 60.0029 32.0000 1.9691 1.9702 416.7415 417.0188 0.0418 -1.0000 -1.0000 5524189 1583571359.30 151.5604 60.0029 32.0000 1.9695 1.9706 416.8303 417.1089 0.0420 -1.0000 -1.0000 5524251 1583571359.40 151.4919 60.0029 32.0000 1.9684 1.9695 416.7530 417.0303 0.0417 -1.0000 -1.0000 5525048 1583571359.50 151.4919 60.0029 32.0000 1.9679 1.9690 416.7582 417.0359 0.0418 -1.0000 -1.0000 5525236 1583571359.60 151.4919 60.0029 32.0000 1.9687 1.9698 416.7497 417.0274 0.0418 -1.0000 -1.0000 5525298 1583571359.70 151.4919 60.0029 32.0000 1.9691 1.9702 416.6987 416.9766 0.0419 -1.0000 -1.0000 5525361 1583571359.80 151.4919 60.0029 32.0000 1.9683 1.9694 416.8316 417.1099 0.0418 -1.0000 -1.0000 5525439 1583571359.90 151.4919 60.0029 32.0000 1.9683 1.9694 416.7875 417.0644 0.0417 -1.0000 -1.0000 5525501 1583571360.00 151.4919 60.0029 32.0000 1.9686 1.9697 416.7601 417.0381 0.0419 -1.0000 -1.0000 5525564 1583571360.10 151.4919 60.0029 32.0000 1.9693 1.9704 416.6804 416.9578 0.0418 -1.0000 -1.0000 5525626 1583571360.20 151.4919 60.0029 32.0000 1.9693 1.9704 416.5841 416.8618 0.0419 -1.0000 -1.0000 5525689 1583571360.30 151.4919 60.0029 32.0000 1.9688 1.9699 416.5917 416.8689 0.0417 -1.0000 -1.0000 5525767 1583571360.40 151.5193 60.0030 32.0000 1.9683 1.9694 416.6666 416.9435 0.0417 -1.0000 -1.0000 5525829 1583571360.50 151.5315 60.0030 32.0000 1.9686 1.9697 416.7183 416.9960 0.0418 -1.0000 -1.0000 5525892 1583571360.60 151.5315 60.0030 32.0000 1.9684 1.9695 416.7856 417.0631 0.0418 -1.0000 -1.0000 5525954 1583571360.70 151.5315 60.0030 32.0000 1.9689 1.9700 416.8020 417.0802 0.0418 -1.0000 -1.0000 5526033 1583571360.80 151.5315 60.0030 32.0000 1.9685 1.9696 416.8111 417.0883 0.0417 -1.0000 -1.0000 5526095 1583571360.90 151.5315 60.0030 32.0000 1.9689 1.9700 416.5750 416.8515 0.0417 -1.0000 -1.0000 5526158 1583571361.00 151.4088 60.0030 32.0000 1.9693 1.9704 416.5398 416.8172 0.0418 -1.0000 -1.0000 5526236 1583571361.10 151.4088 60.0030 32.0000 1.9691 1.9702 416.6297 416.9076 0.0418 -1.0000 -1.0000 5526298 1583571361.20 151.4088 60.0030 32.0000 1.9683 1.9694 416.7843 417.0618 0.0418 -1.0000 -1.0000 5526377 1583571361.30 151.4088 60.0030 32.0000 1.9680 1.9690 416.8147 417.0928 0.0418 -1.0000 -1.0000 5526439 1583571361.40 151.4088 60.0030 32.0000 1.9687 1.9698 416.7502 417.0277 0.0418 -1.0000 -1.0000 5526501 1583571361.50 151.4849 60.0030 32.0000 1.9689 1.9700 416.8272 417.1054 0.0419 -1.0000 -1.0000 5526580 1583571361.60 151.4849 60.0030 32.0000 1.9695 1.9705 416.6692 416.9469 0.0418 -1.0000 -1.0000 5526642 1583571361.70 151.4849 60.0030 32.0000 1.9701 1.9711 416.6771 416.9538 0.0417 -1.0000 -1.0000 5526704 1583571361.80 151.4849 60.0030 32.0000 1.9695 1.9705 416.6116 416.8884 0.0417 -1.0000 -1.0000 5526767 1583571361.90 151.4849 60.0030 32.0000 1.9691 1.9702 416.6063 416.8836 0.0418 -1.0000 -1.0000 5526829 1583571362.00 151.4804 60.0030 32.0000 1.9688 1.9699 416.7397 417.0166 0.0416 -1.0000 -1.0000 5527017 1583571362.10 151.4466 60.0030 32.0000 1.9683 1.9694 416.7924 417.0697 0.0417 -1.0000 -1.0000 5527080 1583571362.20 151.4466 60.0030 32.0000 1.9689 1.9700 416.6720 416.9490 0.0417 -1.0000 -1.0000 5527142 1583571362.30 151.4466 60.0030 32.0000 1.9688 1.9699 416.6032 416.8804 0.0418 -1.0000 -1.0000 5527204 1583571362.40 151.4466 60.0030 32.0000 1.9688 1.9699 416.6229 416.9003 0.0418 -1.0000 -1.0000 5527283 1583571362.50 151.4466 60.0030 32.0000 1.9688 1.9699 416.7291 417.0064 0.0417 -1.0000 -1.0000 5527564 1583571362.60 151.4492 60.0030 32.0000 1.9678 1.9689 416.8030 417.0805 0.0418 -1.0000 -1.0000 5527626 1583571362.70 151.4588 60.0030 32.0000 1.9685 1.9696 416.7954 417.0733 0.0418 -1.0000 -1.0000 5527689 1583571362.80 151.4588 60.0030 32.0000 1.9694 1.9704 416.6287 416.9060 0.0418 -1.0000 -1.0000 5527751 1583571362.90 151.4588 60.0030 32.0000 1.9697 1.9708 416.6446 416.9225 0.0418 -1.0000 -1.0000 5527814 1583571363.00 151.4588 60.0030 32.0000 1.9701 1.9712 416.6013 416.8790 0.0418 -1.0000 -1.0000 5528267 1583571363.10 151.4588 60.0030 32.0000 1.9690 1.9701 416.7268 417.0041 0.0417 -1.0000 -1.0000 5528329 1583571363.20 151.4350 60.0030 32.0000 1.9679 1.9689 416.8803 417.1575 0.0418 -1.0000 -1.0000 5528392 1583571363.30 151.4350 60.0030 32.0000 1.9686 1.9697 416.8301 417.1086 0.0419 -1.0000 -1.0000 5528454 1583571363.40 151.4350 60.0030 32.0000 1.9701 1.9712 416.7281 417.0056 0.0417 -1.0000 -1.0000 5528517 1583571363.50 151.4350 60.0030 32.0000 1.9697 1.9708 416.7002 416.9763 0.0415 -1.0000 -1.0000 5528767 1583571363.60 151.4350 60.0030 32.0000 1.9694 1.9705 416.6233 416.9012 0.0418 -1.0000 -1.0000 5528829 1583571363.70 151.4297 60.0030 32.0000 1.9694 1.9705 416.5940 416.8711 0.0418 -1.0000 -1.0000 5528892 1583571363.80 151.4266 60.0030 32.0000 1.9691 1.9702 416.7019 416.9787 0.0417 -1.0000 -1.0000 5528954 1583571363.90 151.4266 60.0030 32.0000 1.9688 1.9699 416.8345 417.1126 0.0419 -1.0000 -1.0000 5529017 1583571364.00 151.4266 60.0030 32.0000 1.9683 1.9694 416.8682 417.1460 0.0418 -1.0000 -1.0000 5529251 1583571364.10 151.4266 60.0030 32.0000 1.9687 1.9698 416.7987 417.0770 0.0419 -1.0000 -1.0000 5529314 1583571364.20 151.4266 60.0030 32.0000 1.9695 1.9706 416.7178 416.9957 0.0419 -1.0000 -1.0000 5529377 1583571364.30 151.4467 60.0030 32.0000 1.9691 1.9702 416.5846 416.8632 0.0420 -1.0000 -1.0000 5529439 1583571364.40 151.4467 60.0030 32.0000 1.9694 1.9705 416.6452 416.9224 0.0418 -1.0000 -1.0000 5529517 1583571364.50 151.4467 60.0030 32.0000 1.9689 1.9700 416.7287 417.0061 0.0417 -1.0000 -1.0000 5530345 1583571364.60 151.4467 60.0030 32.0000 1.9691 1.9702 416.8078 417.0855 0.0419 -1.0000 -1.0000 5530408 1583571364.70 151.4467 60.0030 32.0000 1.9690 1.9701 416.8089 417.0868 0.0418 -1.0000 -1.0000 5530486 1583571364.80 151.4467 60.0030 32.0000 1.9692 1.9702 416.7326 417.0108 0.0419 -1.0000 -1.0000 5530548 1583571364.90 151.4583 60.0024 32.0000 1.9702 1.9713 416.7001 416.9773 0.0417 -1.0000 -1.0000 5530611 1583571365.00 151.4598 60.0023 32.0000 1.9704 1.9715 416.6018 416.8786 0.0417 -1.0000 -1.0000 5530674 1583571365.10 151.4598 60.0023 32.0000 1.9702 1.9713 416.6686 416.9459 0.0418 -1.0000 -1.0000 5530736 1583571365.20 151.4598 60.0023 32.0000 1.9694 1.9705 416.7117 416.9884 0.0417 -1.0000 -1.0000 5530814 1583571365.30 151.4598 60.0023 32.0000 1.9692 1.9703 416.7796 417.0574 0.0419 -1.0000 -1.0000 5530877 1583571365.40 151.4598 60.0023 32.0000 1.9702 1.9713 416.7945 417.0731 0.0420 -1.0000 -1.0000 5530939 1583571365.50 151.4377 60.0023 32.0000 1.9701 1.9711 416.7420 417.0200 0.0418 -1.0000 -1.0000 5531017 1583571365.60 151.4377 60.0023 32.0000 1.9700 1.9710 416.6737 416.9515 0.0418 -1.0000 -1.0000 5531080 1583571365.70 151.4377 60.0023 32.0000 1.9700 1.9711 416.6288 416.9066 0.0418 -1.0000 -1.0000 5531142 1583571365.80 151.4377 60.0023 32.0000 1.9693 1.9704 416.6957 416.9741 0.0419 -1.0000 -1.0000 5531220 1583571365.90 151.4377 60.0023 32.0000 1.9694 1.9705 416.8004 417.0782 0.0418 -1.0000 -1.0000 5531283 1583571366.00 151.4005 60.0023 32.0000 1.9688 1.9699 416.8139 417.0926 0.0420 -1.0000 -1.0000 5531329 1583571366.10 151.3947 60.0023 32.0000 1.9690 1.9701 416.8095 417.0875 0.0418 -1.0000 -1.0000 5531408 1583571366.20 151.3947 60.0023 32.0000 1.9686 1.9696 416.6972 416.9755 0.0419 -1.0000 -1.0000 5531470 1583571366.30 151.3947 60.0023 32.0000 1.9687 1.9698 416.5973 416.8746 0.0417 -1.0000 -1.0000 5531533 1583571366.40 151.3947 60.0023 32.0000 1.9695 1.9706 416.6520 416.9290 0.0417 -1.0000 -1.0000 5531611 1583571366.50 151.3947 60.0023 32.0000 1.9686 1.9696 416.7300 417.0071 0.0417 -1.0000 -1.0000 5531673 1583571366.60 151.3947 60.0023 32.0000 1.9684 1.9695 416.8146 417.0917 0.0417 -1.0000 -1.0000 5532001 1583571366.70 151.3947 60.0023 32.0000 1.9681 1.9691 416.7998 417.0786 0.0420 -1.0000 -1.0000 5532080 1583571366.80 151.3947 60.0023 32.0000 1.9692 1.9703 416.6810 416.9584 0.0417 -1.0000 -1.0000 5532142 1583571366.90 151.3947 60.0023 32.0000 1.9694 1.9705 416.6089 416.8866 0.0420 -1.0000 -1.0000 5532204 1583571367.00 151.3947 60.0023 32.0000 1.9702 1.9713 416.6383 416.9163 0.0418 -1.0000 -1.0000 5532283 1583571367.10 151.4595 60.0023 32.0000 1.9701 1.9712 416.6335 416.9112 0.0418 -1.0000 -1.0000 5532517 1583571367.20 151.4595 60.0023 32.0000 1.9693 1.9704 416.7359 417.0136 0.0418 -1.0000 -1.0000 5532580 1583571367.30 151.4595 60.0023 32.0000 1.9686 1.9697 416.7786 417.0569 0.0419 -1.0000 -1.0000 5532642 1583571367.40 151.4595 60.0023 32.0000 1.9685 1.9696 416.8216 417.0989 0.0417 -1.0000 -1.0000 5532704 1583571367.50 151.4595 60.0023 32.0000 1.9693 1.9704 416.7978 417.0755 0.0418 -1.0000 -1.0000 5532783 1583571367.60 151.4595 60.0023 32.0000 1.9692 1.9703 416.6028 416.8808 0.0419 -1.0000 -1.0000 5532845 1583571367.70 151.4467 60.0023 32.0000 1.9699 1.9709 416.4886 416.7660 0.0417 -1.0000 -1.0000 5533236 1583571367.80 151.4467 60.0023 32.0000 1.9691 1.9702 416.6232 416.9011 0.0419 -1.0000 -1.0000 5533298 1583571367.90 151.4467 60.0023 32.0000 1.9689 1.9700 416.6583 416.9361 0.0419 -1.0000 -1.0000 5533361 1583571368.00 151.4467 60.0023 32.0000 1.9682 1.9693 416.8135 417.0917 0.0419 -1.0000 -1.0000 5533423 1583571368.10 151.4467 60.0023 32.0000 1.9688 1.9698 416.8720 417.1495 0.0418 -1.0000 -1.0000 5533501 1583571368.20 151.4657 60.0023 32.0000 1.9685 1.9696 416.7984 417.0766 0.0419 -1.0000 -1.0000 5533564 1583571368.30 151.4882 60.0023 32.0000 1.9705 1.9716 416.7099 416.9887 0.0420 -1.0000 -1.0000 5533642 1583571368.40 151.4882 60.0023 32.0000 1.9697 1.9708 416.6483 416.9269 0.0419 -1.0000 -1.0000 5533704 1583571368.50 151.4882 60.0023 32.0000 1.9697 1.9708 416.6058 416.8830 0.0418 -1.0000 -1.0000 5533767 1583571368.60 151.4882 60.0023 32.0000 1.9702 1.9713 416.6474 416.9248 0.0417 -1.0000 -1.0000 5533829 1583571368.70 151.4882 60.0023 32.0000 1.9693 1.9703 416.8566 417.1341 0.0418 -1.0000 -1.0000 5533908 1583571368.80 151.4832 60.0023 32.0000 1.9695 1.9706 416.7244 417.0028 0.0419 -1.0000 -1.0000 5533970 1583571368.90 151.4832 60.0023 32.0000 1.9696 1.9706 416.6711 416.9490 0.0418 -1.0000 -1.0000 5534033 1583571369.00 151.4832 60.0023 32.0000 1.9695 1.9706 416.6342 416.9123 0.0419 -1.0000 -1.0000 5534095 1583571369.10 151.4832 60.0023 32.0000 1.9689 1.9700 416.6721 416.9499 0.0418 -1.0000 -1.0000 5534158 1583571369.20 151.4832 60.0023 32.0000 1.9692 1.9703 416.7569 417.0349 0.0418 -1.0000 -1.0000 5534548 1583571369.30 151.5065 60.0023 32.0000 1.9686 1.9696 416.7807 417.0575 0.0417 -1.0000 -1.0000 5534611 1583571369.40 151.5065 60.0023 32.0000 1.9688 1.9699 416.8181 417.0965 0.0419 -1.0000 -1.0000 5534673 1583571369.50 151.5065 60.0023 32.0000 1.9693 1.9704 416.7226 417.0014 0.0420 -1.0000 -1.0000 5534751 1583571369.60 151.5065 60.0023 32.0000 1.9702 1.9713 416.6706 416.9493 0.0420 -1.0000 -1.0000 5534814 1583571369.70 151.5065 60.0023 32.0000 1.9697 1.9708 416.6068 416.8854 0.0420 -1.0000 -1.0000 5535064 1583571369.80 151.5065 60.0023 32.0000 1.9690 1.9701 416.7692 417.0473 0.0418 -1.0000 -1.0000 5535142 1583571369.90 151.5288 60.0026 32.0000 1.9684 1.9694 416.7896 417.0679 0.0419 -1.0000 -1.0000 5535204 1583571370.00 151.5288 60.0026 32.0000 1.9691 1.9702 416.8109 417.0895 0.0419 -1.0000 -1.0000 5535267 1583571370.10 151.5288 60.0026 32.0000 1.9688 1.9699 416.7151 416.9941 0.0420 -1.0000 -1.0000 5535345 1583571370.20 151.5288 60.0026 32.0000 1.9697 1.9707 416.6090 416.8871 0.0419 -1.0000 -1.0000 5535517 1583571370.30 151.5288 60.0026 32.0000 1.9693 1.9704 416.6174 416.8951 0.0418 -1.0000 -1.0000 5535580 1583571370.40 151.5288 60.0026 32.0000 1.9695 1.9706 416.6557 416.9345 0.0421 -1.0000 -1.0000 5535658 1583571370.50 151.5133 60.0026 32.0000 1.9693 1.9704 416.7652 417.0427 0.0418 -1.0000 -1.0000 5535720 1583571370.60 151.4357 60.0026 32.0000 1.9696 1.9707 416.7631 417.0408 0.0418 -1.0000 -1.0000 5535783 1583571370.70 151.4357 60.0026 32.0000 1.9687 1.9698 416.7402 417.0181 0.0419 -1.0000 -1.0000 5536017 1583571370.80 151.4357 60.0026 32.0000 1.9693 1.9704 416.6457 416.9242 0.0419 -1.0000 -1.0000 5536080 1583571370.90 151.4357 60.0026 32.0000 1.9697 1.9708 416.6668 416.9444 0.0418 -1.0000 -1.0000 5536142 1583571371.00 151.4357 60.0026 32.0000 1.9687 1.9698 416.7355 417.0131 0.0418 -1.0000 -1.0000 5536220 1583571371.10 151.4313 60.0026 32.0000 1.9694 1.9705 416.7904 417.0679 0.0418 -1.0000 -1.0000 5536283 1583571371.20 151.4313 60.0026 32.0000 1.9684 1.9695 416.8184 417.0969 0.0419 -1.0000 -1.0000 5536517 1583571371.30 151.4313 60.0026 32.0000 1.9688 1.9699 416.7200 416.9979 0.0418 -1.0000 -1.0000 5536580 1583571371.40 151.4313 60.0026 32.0000 1.9693 1.9703 416.6614 416.9387 0.0418 -1.0000 -1.0000 5536642 1583571371.50 151.4313 60.0026 32.0000 1.9686 1.9697 416.6201 416.8983 0.0419 -1.0000 -1.0000 5536720 1583571371.60 151.4634 60.0026 32.0000 1.9697 1.9708 416.6248 416.9029 0.0419 -1.0000 -1.0000 5536783 1583571371.70 151.5155 60.0026 32.0000 1.9697 1.9708 416.5332 416.8114 0.0419 -1.0000 -1.0000 5536845 1583571371.80 151.5155 60.0026 32.0000 1.9700 1.9711 416.7332 417.0112 0.0419 -1.0000 -1.0000 5537533 1583571371.90 151.5155 60.0026 32.0000 1.9689 1.9700 416.7189 416.9970 0.0419 -1.0000 -1.0000 5537595 1583571372.00 151.5155 60.0026 32.0000 1.9685 1.9696 416.7679 417.0460 0.0419 -1.0000 -1.0000 5537673 1583571372.10 151.5155 60.0026 32.0000 1.9694 1.9705 416.5881 416.8665 0.0420 -1.0000 -1.0000 5537767 1583571372.20 151.4350 60.0026 32.0000 1.9692 1.9703 416.5816 416.8599 0.0419 -1.0000 -1.0000 5537814 1583571372.30 151.4350 60.0026 32.0000 1.9696 1.9707 416.6564 416.9345 0.0419 -1.0000 -1.0000 5537892 1583571372.40 151.4350 60.0026 32.0000 1.9684 1.9695 416.6746 416.9530 0.0419 -1.0000 -1.0000 5537954 1583571372.50 151.4350 60.0026 32.0000 1.9683 1.9694 416.7725 417.0514 0.0419 -1.0000 -1.0000 5538017 1583571372.60 151.4350 60.0026 32.0000 1.9682 1.9693 416.7508 417.0284 0.0418 -1.0000 -1.0000 5538079 1583571372.70 151.4350 60.0026 32.0000 1.9683 1.9694 416.8357 417.1140 0.0419 -1.0000 -1.0000 5538158 1583571372.80 151.4920 60.0026 32.0000 1.9693 1.9704 416.6883 416.9657 0.0419 -1.0000 -1.0000 5538329 1583571372.90 151.4920 60.0026 32.0000 1.9695 1.9706 416.6173 416.8960 0.0419 -1.0000 -1.0000 5538392 1583571373.00 151.4920 60.0026 32.0000 1.9693 1.9704 416.6138 416.8924 0.0420 -1.0000 -1.0000 5538470 1583571373.10 151.4920 60.0026 32.0000 1.9684 1.9695 416.6307 416.9078 0.0418 -1.0000 -1.0000 5538533 1583571373.20 151.4920 60.0026 32.0000 1.9690 1.9701 416.7704 417.0490 0.0419 -1.0000 -1.0000 5538611 1583571373.30 151.4635 60.0026 32.0000 1.9692 1.9702 416.7748 417.0531 0.0419 -1.0000 -1.0000 5538861 1583571373.40 151.4542 60.0026 32.0000 1.9697 1.9708 416.6443 416.9221 0.0419 -1.0000 -1.0000 5538923 1583571373.50 151.4542 60.0026 32.0000 1.9691 1.9701 416.6279 416.9063 0.0419 -1.0000 -1.0000 5539001 1583571373.60 151.4542 60.0026 32.0000 1.9691 1.9702 416.5868 416.8651 0.0419 -1.0000 -1.0000 5539064 1583571373.70 151.4542 60.0026 32.0000 1.9691 1.9702 416.8029 417.0817 0.0420 -1.0000 -1.0000 5539126 1583571373.80 151.4542 60.0026 32.0000 1.9683 1.9694 416.7816 417.0599 0.0418 -1.0000 -1.0000 5539204 1583571373.90 151.4542 60.0026 32.0000 1.9687 1.9698 416.7664 417.0443 0.0418 -1.0000 -1.0000 5539267 1583571374.00 151.4542 60.0026 32.0000 1.9692 1.9703 416.5054 416.7824 0.0417 -1.0000 -1.0000 5539329 1583571374.10 151.4542 60.0026 32.0000 1.9692 1.9703 416.6786 416.9563 0.0419 -1.0000 -1.0000 5539392 1583571374.20 151.4542 60.0026 32.0000 1.9688 1.9699 416.6115 416.8901 0.0419 -1.0000 -1.0000 5539454 1583571374.30 151.4542 60.0026 32.0000 1.9689 1.9700 416.7839 417.0619 0.0418 -1.0000 -1.0000 5540001 1583571374.40 151.4853 60.0026 32.0000 1.9684 1.9694 416.8624 417.1406 0.0419 -1.0000 -1.0000 5540080 1583571374.50 151.4879 60.0026 32.0000 1.9698 1.9709 416.8341 417.1129 0.0420 -1.0000 -1.0000 5540142 1583571374.60 151.4879 60.0026 32.0000 1.9695 1.9706 416.6043 416.8827 0.0419 -1.0000 -1.0000 5540204 1583571374.70 151.4879 60.0026 32.0000 1.9697 1.9708 416.5562 416.8337 0.0418 -1.0000 -1.0000 5540267 1583571374.80 151.4879 60.0026 32.0000 1.9695 1.9706 416.6119 416.8900 0.0419 -1.0000 -1.0000 5540329 1583571374.90 151.5109 60.0026 32.0000 1.9695 1.9705 416.6580 416.9352 0.0417 -1.0000 -1.0000 5540392 1583571375.00 151.5939 60.0025 32.0000 1.9686 1.9697 416.8111 417.0885 0.0418 -1.0000 -1.0000 5540470 1583571375.10 151.5939 60.0025 32.0000 1.9687 1.9697 416.8778 417.1552 0.0417 -1.0000 -1.0000 5540533 1583571375.20 151.5939 60.0025 32.0000 1.9690 1.9700 416.8257 417.1033 0.0419 -1.0000 -1.0000 5540611 1583571375.30 151.5939 60.0025 32.0000 1.9695 1.9706 416.6870 416.9653 0.0418 -1.0000 -1.0000 5540674 1583571375.40 151.5939 60.0025 32.0000 1.9697 1.9707 416.6236 416.9010 0.0418 -1.0000 -1.0000 5541064 1583571375.50 151.5939 60.0025 32.0000 1.9690 1.9701 416.8249 417.1030 0.0419 -1.0000 -1.0000 5541142 1583571375.60 151.5559 60.0025 32.0000 1.9686 1.9697 416.8735 417.1515 0.0418 -1.0000 -1.0000 5541204 1583571375.70 151.5559 60.0025 32.0000 1.9697 1.9708 416.7164 416.9941 0.0419 -1.0000 -1.0000 5541267 1583571375.80 151.5559 60.0025 32.0000 1.9693 1.9704 416.7260 417.0049 0.0420 -1.0000 -1.0000 5541329 1583571375.90 151.5559 60.0025 32.0000 1.9691 1.9702 416.5775 416.8568 0.0419 -1.0000 -1.0000 5541392 1583571376.00 151.5559 60.0025 32.0000 1.9698 1.9709 416.6710 416.9482 0.0418 -1.0000 -1.0000 5541454 1583571376.10 151.5559 60.0025 32.0000 1.9687 1.9698 416.7753 417.0521 0.0417 -1.0000 -1.0000 5541533 1583571376.20 151.5559 60.0025 32.0000 1.9687 1.9698 416.7696 417.0472 0.0418 -1.0000 -1.0000 5541595 1583571376.30 151.5559 60.0025 32.0000 1.9690 1.9701 416.7080 416.9860 0.0418 -1.0000 -1.0000 5541658 1583571376.40 151.5559 60.0025 32.0000 1.9693 1.9704 416.6435 416.9216 0.0419 -1.0000 -1.0000 5541845 1583571376.50 151.5559 60.0025 32.0000 1.9698 1.9709 416.6363 416.9138 0.0418 -1.0000 -1.0000 5541908 1583571376.60 151.5559 60.0025 32.0000 1.9687 1.9698 416.7380 417.0153 0.0418 -1.0000 -1.0000 5541986 1583571376.70 151.5559 60.0025 32.0000 1.9686 1.9697 416.8338 417.1119 0.0419 -1.0000 -1.0000 5542064 1583571376.80 151.5550 60.0025 32.0000 1.9682 1.9693 416.8227 417.1014 0.0419 -1.0000 -1.0000 5542126 1583571376.90 151.5331 60.0025 32.0000 1.9691 1.9702 416.7059 416.9842 0.0420 -1.0000 -1.0000 5542298 1583571377.00 151.5331 60.0025 32.0000 1.9696 1.9707 416.5703 416.8483 0.0419 -1.0000 -1.0000 5542377 1583571377.10 151.5331 60.0025 32.0000 1.9695 1.9706 416.6743 416.9526 0.0418 -1.0000 -1.0000 5542439 1583571377.20 151.5331 60.0025 32.0000 1.9700 1.9711 416.6175 416.8948 0.0418 -1.0000 -1.0000 5542517 1583571377.30 151.5331 60.0025 32.0000 1.9694 1.9705 416.7081 416.9856 0.0418 -1.0000 -1.0000 5542580 1583571377.40 151.5518 60.0025 32.0000 1.9682 1.9693 416.8088 417.0858 0.0418 -1.0000 -1.0000 5542751 1583571377.50 151.5518 60.0025 32.0000 1.9680 1.9691 416.8681 417.1459 0.0418 -1.0000 -1.0000 5542829 1583571377.60 151.5518 60.0025 32.0000 1.9690 1.9701 416.7989 417.0768 0.0418 -1.0000 -1.0000 5542892 1583571377.70 151.5518 60.0025 32.0000 1.9693 1.9704 416.6415 416.9191 0.0418 -1.0000 -1.0000 5542954 1583571377.80 151.5518 60.0025 32.0000 1.9700 1.9711 416.6286 416.9062 0.0418 -1.0000 -1.0000 5543033 1583571377.90 151.5512 60.0025 32.0000 1.9692 1.9703 416.5539 416.8316 0.0417 -1.0000 -1.0000 5543095 1583571378.00 151.5503 60.0025 32.0000 1.9695 1.9706 416.7025 416.9793 0.0418 -1.0000 -1.0000 5543158 1583571378.10 151.5217 60.0025 32.0000 1.9690 1.9701 416.8396 417.1170 0.0417 -1.0000 -1.0000 5543220 1583571378.20 151.5217 60.0025 32.0000 1.9688 1.9699 416.7963 417.0737 0.0418 -1.0000 -1.0000 5543283 1583571378.30 151.5217 60.0025 32.0000 1.9691 1.9701 416.7330 417.0107 0.0419 -1.0000 -1.0000 5543345 1583571378.40 151.5217 60.0025 32.0000 1.9694 1.9705 416.5803 416.8580 0.0418 -1.0000 -1.0000 5543548 1583571378.50 151.5217 60.0025 32.0000 1.9688 1.9699 416.5345 416.8121 0.0418 -1.0000 -1.0000 5543611 1583571378.60 151.5217 60.0025 32.0000 1.9687 1.9698 416.6709 416.9484 0.0418 -1.0000 -1.0000 5543673 1583571378.70 151.5217 60.0025 32.0000 1.9686 1.9697 416.7556 417.0339 0.0419 -1.0000 -1.0000 5543736 1583571378.80 151.5217 60.0025 32.0000 1.9685 1.9695 416.8704 417.1481 0.0418 -1.0000 -1.0000 5543798 1583571378.90 151.5217 60.0025 32.0000 1.9691 1.9701 416.7091 416.9876 0.0421 -1.0000 -1.0000 5543861 1583571379.00 151.5217 60.0025 32.0000 1.9696 1.9707 416.6495 416.9281 0.0419 -1.0000 -1.0000 5544267 1583571379.10 151.5217 60.0025 32.0000 1.9698 1.9709 416.6019 416.8805 0.0419 -1.0000 -1.0000 5544329 1583571379.20 151.5217 60.0025 32.0000 1.9695 1.9706 416.6597 416.9374 0.0418 -1.0000 -1.0000 5544408 1583571379.30 151.5716 60.0025 32.0000 1.9693 1.9704 416.7584 417.0361 0.0418 -1.0000 -1.0000 5544470 1583571379.40 151.5907 60.0025 32.0000 1.9692 1.9702 416.8324 417.1108 0.0418 -1.0000 -1.0000 5544533 1583571379.50 151.5907 60.0025 32.0000 1.9685 1.9696 416.8691 417.1467 0.0418 -1.0000 -1.0000 5544595 1583571379.60 151.5907 60.0025 32.0000 1.9690 1.9701 416.7916 417.0689 0.0418 -1.0000 -1.0000 5544658 1583571379.70 151.5907 60.0025 32.0000 1.9692 1.9703 416.6955 416.9741 0.0420 -1.0000 -1.0000 5544720 1583571379.80 151.5504 60.0025 32.0000 1.9696 1.9707 416.7112 416.9900 0.0420 -1.0000 -1.0000 5544798 1583571379.90 151.5504 60.0025 32.0000 1.9697 1.9708 416.7086 416.9867 0.0419 -1.0000 -1.0000 5544861 1583571380.00 151.5504 60.0025 32.0000 1.9697 1.9708 416.7703 417.0483 0.0418 -1.0000 -1.0000 5545064 1583571380.10 151.5567 60.0031 32.0000 1.9681 1.9692 416.7516 417.0295 0.0419 -1.0000 -1.0000 5545142 1583571380.20 151.5379 60.0031 32.0000 1.9684 1.9695 416.8040 417.0817 0.0418 -1.0000 -1.0000 5545204 1583571380.30 151.5378 60.0031 32.0000 1.9690 1.9700 416.7243 417.0015 0.0417 -1.0000 -1.0000 5545267 1583571380.40 151.5378 60.0031 32.0000 1.9693 1.9704 416.6743 416.9514 0.0417 -1.0000 -1.0000 5545345 1583571380.50 151.5378 60.0031 32.0000 1.9696 1.9707 416.6176 416.8958 0.0418 -1.0000 -1.0000 5545533 1583571380.60 151.5378 60.0031 32.0000 1.9690 1.9701 416.5962 416.8738 0.0418 -1.0000 -1.0000 5545580 1583571380.70 151.5529 60.0031 32.0000 1.9690 1.9701 416.6386 416.9178 0.0421 -1.0000 -1.0000 5545658 1583571380.80 151.5529 60.0031 32.0000 1.9687 1.9698 416.6654 416.9435 0.0418 -1.0000 -1.0000 5545720 1583571380.90 151.5529 60.0031 32.0000 1.9683 1.9694 416.7743 417.0526 0.0420 -1.0000 -1.0000 5545783 1583571381.00 151.5529 60.0031 32.0000 1.9690 1.9701 416.6820 416.9602 0.0419 -1.0000 -1.0000 5546017 1583571381.10 151.5529 60.0031 32.0000 1.9694 1.9704 416.6459 416.9242 0.0419 -1.0000 -1.0000 5546080 1583571381.20 151.5454 60.0031 32.0000 1.9695 1.9706 416.5629 416.8407 0.0418 -1.0000 -1.0000 5546158 1583571381.30 151.5320 60.0031 32.0000 1.9689 1.9699 416.6462 416.9241 0.0419 -1.0000 -1.0000 5546220 1583571381.40 151.5320 60.0031 32.0000 1.9690 1.9701 416.8010 417.0792 0.0419 -1.0000 -1.0000 5546283 1583571381.50 151.5320 60.0031 32.0000 1.9680 1.9691 416.8308 417.1089 0.0419 -1.0000 -1.0000 5546564 1583571381.60 151.5320 60.0031 32.0000 1.9686 1.9697 416.7462 417.0242 0.0419 -1.0000 -1.0000 5546626 1583571381.70 151.5320 60.0031 32.0000 1.9689 1.9700 416.7047 416.9825 0.0418 -1.0000 -1.0000 5546689 1583571381.80 151.5101 60.0031 32.0000 1.9694 1.9705 416.5682 416.8460 0.0419 -1.0000 -1.0000 5546767 1583571381.90 151.5101 60.0031 32.0000 1.9690 1.9701 416.6604 416.9383 0.0418 -1.0000 -1.0000 5546829 1583571382.00 151.5101 60.0031 32.0000 1.9689 1.9700 416.6504 416.9287 0.0420 -1.0000 -1.0000 5547548 1583571382.10 151.5101 60.0031 32.0000 1.9687 1.9698 416.7963 417.0745 0.0418 -1.0000 -1.0000 5547626 1583571382.20 151.5101 60.0031 32.0000 1.9686 1.9697 416.8189 417.0966 0.0418 -1.0000 -1.0000 5547689 1583571382.30 151.5149 60.0031 32.0000 1.9691 1.9702 416.7016 416.9798 0.0418 -1.0000 -1.0000 5547751 1583571382.40 151.5229 60.0031 32.0000 1.9693 1.9704 416.6587 416.9365 0.0419 -1.0000 -1.0000 5547829 1583571382.50 151.5229 60.0031 32.0000 1.9693 1.9704 416.5663 416.8443 0.0419 -1.0000 -1.0000 5547892 1583571382.60 151.5229 60.0031 32.0000 1.9697 1.9708 416.6143 416.8927 0.0419 -1.0000 -1.0000 5547954 1583571382.70 151.5229 60.0031 32.0000 1.9687 1.9698 416.6103 416.8878 0.0418 -1.0000 -1.0000 5548017 1583571382.80 151.5229 60.0031 32.0000 1.9683 1.9694 416.6614 416.9389 0.0418 -1.0000 -1.0000 5548080 1583571382.90 151.4860 60.0031 32.0000 1.9691 1.9701 416.7873 417.0658 0.0419 -1.0000 -1.0000 5548142 1583571383.00 151.4860 60.0031 32.0000 1.9690 1.9701 416.8222 417.1000 0.0418 -1.0000 -1.0000 5548220 1583571383.10 151.4860 60.0031 32.0000 1.9685 1.9696 416.7912 417.0689 0.0418 -1.0000 -1.0000 5548283 1583571383.20 151.4860 60.0031 32.0000 1.9689 1.9699 416.6712 416.9495 0.0420 -1.0000 -1.0000 5548361 1583571383.30 151.4860 60.0031 32.0000 1.9688 1.9699 416.6440 416.9218 0.0418 -1.0000 -1.0000 5548423 1583571383.40 151.5269 60.0031 32.0000 1.9687 1.9698 416.7287 417.0071 0.0419 -1.0000 -1.0000 5548486 1583571383.50 151.5448 60.0031 32.0000 1.9686 1.9697 416.7491 417.0265 0.0417 -1.0000 -1.0000 5548548 1583571383.60 151.5448 60.0031 32.0000 1.9684 1.9695 416.7911 417.0687 0.0418 -1.0000 -1.0000 5548798 1583571383.70 151.5448 60.0031 32.0000 1.9691 1.9702 416.7540 417.0323 0.0419 -1.0000 -1.0000 5548861 1583571383.80 151.5448 60.0031 32.0000 1.9691 1.9702 416.8036 417.0808 0.0417 -1.0000 -1.0000 5548923 1583571383.90 151.5448 60.0031 32.0000 1.9700 1.9710 416.6724 416.9493 0.0418 -1.0000 -1.0000 5548986 1583571384.00 151.5448 60.0031 32.0000 1.9696 1.9707 416.5442 416.8220 0.0418 -1.0000 -1.0000 5549048 1583571384.10 151.5448 60.0031 32.0000 1.9694 1.9705 416.5125 416.7899 0.0418 -1.0000 -1.0000 5549298 1583571384.20 151.5448 60.0031 32.0000 1.9694 1.9705 416.5659 416.8441 0.0419 -1.0000 -1.0000 5549361 1583571384.30 151.5448 60.0031 32.0000 1.9690 1.9701 416.7605 417.0385 0.0418 -1.0000 -1.0000 5549423 1583571384.40 151.5448 60.0031 32.0000 1.9692 1.9702 416.7408 417.0175 0.0417 -1.0000 -1.0000 5549486 1583571384.50 151.5185 60.0031 32.0000 1.9694 1.9705 416.7564 417.0344 0.0419 -1.0000 -1.0000 5549548 1583571384.60 151.5185 60.0031 32.0000 1.9688 1.9699 416.5984 416.8759 0.0417 -1.0000 -1.0000 5549783 1583571384.70 151.5185 60.0031 32.0000 1.9691 1.9702 416.5632 416.8398 0.0417 -1.0000 -1.0000 5549861 1583571384.80 151.5185 60.0031 32.0000 1.9688 1.9699 416.5958 416.8742 0.0419 -1.0000 -1.0000 5549923 1583571384.90 151.5185 60.0031 32.0000 1.9690 1.9700 416.7072 416.9855 0.0420 -1.0000 -1.0000 5549986 1583571385.00 151.5195 60.0031 32.0000 1.9690 1.9701 416.7043 416.9827 0.0419 -1.0000 -1.0000 5550048 1583571385.10 151.5295 60.0027 32.0000 1.9693 1.9704 416.7100 416.9886 0.0419 -1.0000 -1.0000 5550283 1583571385.20 151.5295 60.0027 32.0000 1.9691 1.9702 416.6360 416.9152 0.0421 -1.0000 -1.0000 5550361 1583571385.30 151.5295 60.0027 32.0000 1.9691 1.9702 416.6055 416.8830 0.0418 -1.0000 -1.0000 5550423 1583571385.40 151.5295 60.0027 32.0000 1.9688 1.9699 416.6565 416.9340 0.0417 -1.0000 -1.0000 5550486 1583571385.50 151.5295 60.0027 32.0000 1.9685 1.9696 416.7150 416.9927 0.0419 -1.0000 -1.0000 5550564 1583571385.60 151.4888 60.0027 32.0000 1.9688 1.9699 416.6927 416.9709 0.0419 -1.0000 -1.0000 5550626 1583571385.70 151.4888 60.0027 32.0000 1.9681 1.9692 416.7603 417.0382 0.0419 -1.0000 -1.0000 5551001 1583571385.80 151.4888 60.0027 32.0000 1.9685 1.9696 416.8549 417.1342 0.0420 -1.0000 -1.0000 5551080 1583571385.90 151.4888 60.0027 32.0000 1.9685 1.9696 416.6704 416.9474 0.0417 -1.0000 -1.0000 5551142 1583571386.00 151.4888 60.0027 32.0000 1.9696 1.9707 416.6324 416.9097 0.0418 -1.0000 -1.0000 5551204 1583571386.10 151.4892 60.0027 32.0000 1.9695 1.9706 416.5146 416.7925 0.0418 -1.0000 -1.0000 5551283 1583571386.20 151.4906 60.0027 32.0000 1.9685 1.9696 416.6305 416.9072 0.0417 -1.0000 -1.0000 5551501 1583571386.30 151.4906 60.0027 32.0000 1.9684 1.9695 416.6766 416.9542 0.0418 -1.0000 -1.0000 5551564 1583571386.40 151.4906 60.0027 32.0000 1.9682 1.9693 416.7842 417.0629 0.0420 -1.0000 -1.0000 5551642 1583571386.50 151.4906 60.0027 32.0000 1.9685 1.9696 416.7192 416.9980 0.0419 -1.0000 -1.0000 5551704 1583571386.60 151.4906 60.0027 32.0000 1.9695 1.9705 416.6371 416.9144 0.0417 -1.0000 -1.0000 5551767 1583571386.70 151.5218 60.0027 32.0000 1.9695 1.9706 416.4774 416.7548 0.0418 -1.0000 -1.0000 5552001 1583571386.80 151.5218 60.0027 32.0000 1.9690 1.9701 416.4930 416.7707 0.0418 -1.0000 -1.0000 5552064 1583571386.90 151.5218 60.0027 32.0000 1.9688 1.9699 416.6771 416.9546 0.0418 -1.0000 -1.0000 5552126 1583571387.00 151.5218 60.0027 32.0000 1.9685 1.9696 416.7571 417.0351 0.0419 -1.0000 -1.0000 5552204 1583571387.10 151.5218 60.0027 32.0000 1.9682 1.9693 416.7698 417.0477 0.0418 -1.0000 -1.0000 5552267 1583571387.20 151.4759 60.0027 32.0000 1.9686 1.9697 416.7280 417.0054 0.0418 -1.0000 -1.0000 5552517 1583571387.30 151.4748 60.0027 32.0000 1.9693 1.9704 416.6735 416.9512 0.0418 -1.0000 -1.0000 5552580 1583571387.40 151.4748 60.0027 32.0000 1.9694 1.9705 416.5989 416.8762 0.0418 -1.0000 -1.0000 5552642 1583571387.50 151.4748 60.0027 32.0000 1.9692 1.9703 416.5322 416.8098 0.0418 -1.0000 -1.0000 5552720 1583571387.60 151.4748 60.0027 32.0000 1.9694 1.9705 416.6739 416.9520 0.0418 -1.0000 -1.0000 5552783 1583571387.70 151.4748 60.0027 32.0000 1.9688 1.9698 416.7792 417.0567 0.0418 -1.0000 -1.0000 5552845 1583571387.80 151.4766 60.0027 32.0000 1.9685 1.9696 416.7581 417.0364 0.0419 -1.0000 -1.0000 5552908 1583571387.90 151.4766 60.0027 32.0000 1.9692 1.9702 416.7632 417.0400 0.0417 -1.0000 -1.0000 5552970 1583571388.00 151.4766 60.0027 32.0000 1.9694 1.9705 416.5685 416.8459 0.0418 -1.0000 -1.0000 5553033 1583571388.10 151.4766 60.0027 32.0000 1.9686 1.9697 416.5831 416.8609 0.0418 -1.0000 -1.0000 5553111 1583571388.20 151.4766 60.0027 32.0000 1.9688 1.9699 416.6739 416.9516 0.0418 -1.0000 -1.0000 5553174 1583571388.30 151.4766 60.0027 32.0000 1.9689 1.9700 416.7541 417.0311 0.0417 -1.0000 -1.0000 5553251 1583571388.40 151.4093 60.0027 32.0000 1.9682 1.9692 416.7835 417.0613 0.0419 -1.0000 -1.0000 5553314 1583571388.50 151.4093 60.0027 32.0000 1.9682 1.9693 416.7947 417.0730 0.0419 -1.0000 -1.0000 5553377 1583571388.60 151.4093 60.0027 32.0000 1.9687 1.9698 416.7688 417.0477 0.0420 -1.0000 -1.0000 5553439 1583571388.70 151.4093 60.0027 32.0000 1.9687 1.9698 416.7570 417.0355 0.0419 -1.0000 -1.0000 5553517 1583571388.80 151.4093 60.0027 32.0000 1.9686 1.9697 416.4634 416.7410 0.0419 -1.0000 -1.0000 5554048 1583571388.90 151.4256 60.0027 32.0000 1.9689 1.9700 416.7142 416.9923 0.0418 -1.0000 -1.0000 5554111 1583571389.00 151.4256 60.0027 32.0000 1.9679 1.9690 416.7766 417.0546 0.0419 -1.0000 -1.0000 5554204 1583571389.10 151.4256 60.0027 32.0000 1.9683 1.9694 416.8850 417.1648 0.0420 -1.0000 -1.0000 5554267 1583571389.20 151.4256 60.0027 32.0000 1.9692 1.9703 416.6695 416.9476 0.0419 -1.0000 -1.0000 5554329 1583571389.30 151.4256 60.0027 32.0000 1.9693 1.9704 416.6281 416.9054 0.0418 -1.0000 -1.0000 5554392 1583571389.40 151.4321 60.0027 32.0000 1.9696 1.9707 416.6035 416.8815 0.0418 -1.0000 -1.0000 5554454 1583571389.50 151.4429 60.0027 32.0000 1.9696 1.9707 416.6666 416.9437 0.0417 -1.0000 -1.0000 5554533 1583571389.60 151.4429 60.0027 32.0000 1.9683 1.9693 416.8015 417.0784 0.0417 -1.0000 -1.0000 5554595 1583571389.70 151.4429 60.0027 32.0000 1.9690 1.9700 416.8774 417.1556 0.0419 -1.0000 -1.0000 5554658 1583571389.80 151.4429 60.0027 32.0000 1.9684 1.9695 416.7911 417.0689 0.0418 -1.0000 -1.0000 5555080 1583571389.90 151.4429 60.0027 32.0000 1.9686 1.9696 416.5572 416.8353 0.0419 -1.0000 -1.0000 5555126 1583571390.00 151.4392 60.0037 32.0000 1.9691 1.9702 416.5590 416.8356 0.0417 -1.0000 -1.0000 5555204 1583571390.10 151.4392 60.0037 32.0000 1.9694 1.9704 416.5731 416.8503 0.0418 -1.0000 -1.0000 5555267 1583571390.20 151.4392 60.0037 32.0000 1.9684 1.9695 416.7039 416.9813 0.0418 -1.0000 -1.0000 5555329 1583571390.30 151.4392 60.0037 32.0000 1.9688 1.9699 416.8396 417.1177 0.0418 -1.0000 -1.0000 5555392 1583571390.40 151.4392 60.0037 32.0000 1.9679 1.9690 416.7640 417.0432 0.0421 -1.0000 -1.0000 5555470 1583571390.50 151.4442 60.0037 32.0000 1.9697 1.9708 416.8054 417.0834 0.0418 -1.0000 -1.0000 5555533 1583571390.60 151.4490 60.0037 32.0000 1.9689 1.9700 416.7381 417.0156 0.0418 -1.0000 -1.0000 5555595 1583571390.70 151.4490 60.0037 32.0000 1.9695 1.9706 416.5836 416.8613 0.0419 -1.0000 -1.0000 5555673 1583571390.80 151.4490 60.0037 32.0000 1.9689 1.9700 416.6657 416.9414 0.0416 -1.0000 -1.0000 5555767 1583571390.90 151.4490 60.0037 32.0000 1.9696 1.9707 416.6360 416.9135 0.0419 -1.0000 -1.0000 5555829 1583571391.00 151.4490 60.0037 32.0000 1.9689 1.9700 416.7804 417.0584 0.0418 -1.0000 -1.0000 5555908 1583571391.10 151.4641 60.0037 32.0000 1.9687 1.9698 416.7538 417.0321 0.0419 -1.0000 -1.0000 5555970 1583571391.20 151.4641 60.0037 32.0000 1.9690 1.9701 416.7220 417.0003 0.0418 -1.0000 -1.0000 5556048 1583571391.30 151.4641 60.0037 32.0000 1.9691 1.9702 416.6235 416.9011 0.0418 -1.0000 -1.0000 5556283 1583571391.40 151.4641 60.0037 32.0000 1.9697 1.9708 416.5791 416.8572 0.0419 -1.0000 -1.0000 5556345 1583571391.50 151.4641 60.0037 32.0000 1.9694 1.9705 416.5842 416.8621 0.0419 -1.0000 -1.0000 5556408 1583571391.60 151.4832 60.0037 32.0000 1.9694 1.9705 416.6173 416.8967 0.0421 -1.0000 -1.0000 5556470 1583571391.70 151.5136 60.0037 32.0000 1.9678 1.9689 416.7713 417.0503 0.0420 -1.0000 -1.0000 5556533 1583571391.80 151.5136 60.0037 32.0000 1.9685 1.9696 416.7900 417.0679 0.0418 -1.0000 -1.0000 5557611 1583571391.90 151.5136 60.0037 32.0000 1.9698 1.9709 416.7535 417.0316 0.0418 -1.0000 -1.0000 5557673 1583571392.00 151.5136 60.0037 32.0000 1.9696 1.9706 416.7123 416.9898 0.0418 -1.0000 -1.0000 5557751 1583571392.10 151.5136 60.0037 32.0000 1.9700 1.9711 416.5678 416.8454 0.0418 -1.0000 -1.0000 5557829 1583571392.20 151.4862 60.0037 32.0000 1.9698 1.9709 416.5866 416.8648 0.0419 -1.0000 -1.0000 5557892 1583571392.30 151.4862 60.0037 32.0000 1.9695 1.9705 416.7497 417.0270 0.0418 -1.0000 -1.0000 5557954 1583571392.40 151.4862 60.0037 32.0000 1.9691 1.9702 416.8566 417.1342 0.0418 -1.0000 -1.0000 5558048 1583571392.50 151.4862 60.0037 32.0000 1.9693 1.9703 416.7243 417.0007 0.0416 -1.0000 -1.0000 5558126 1583571392.60 151.4862 60.0037 32.0000 1.9697 1.9708 416.6508 416.9279 0.0418 -1.0000 -1.0000 5558189 1583571392.70 151.4529 60.0037 32.0000 1.9701 1.9711 416.5982 416.8763 0.0419 -1.0000 -1.0000 5558267 1583571392.80 151.4516 60.0037 32.0000 1.9697 1.9708 416.6379 416.9141 0.0417 -1.0000 -1.0000 5558314 1583571392.90 151.4516 60.0037 32.0000 1.9695 1.9706 416.6168 416.8948 0.0418 -1.0000 -1.0000 5558377 1583571393.00 151.4516 60.0037 32.0000 1.9688 1.9699 416.7803 417.0573 0.0417 -1.0000 -1.0000 5558454 1583571393.10 151.4516 60.0037 32.0000 1.9691 1.9702 416.7965 417.0745 0.0418 -1.0000 -1.0000 5558533 1583571393.20 151.4548 60.0037 32.0000 1.9697 1.9707 416.8365 417.1144 0.0419 -1.0000 -1.0000 5558611 1583571393.30 151.4742 60.0037 32.0000 1.9701 1.9712 416.6885 416.9663 0.0418 -1.0000 -1.0000 5558674 1583571393.40 151.4742 60.0037 32.0000 1.9695 1.9706 416.5988 416.8757 0.0417 -1.0000 -1.0000 5558798 1583571393.50 151.4742 60.0037 32.0000 1.9696 1.9706 416.6473 416.9246 0.0417 -1.0000 -1.0000 5558877 1583571393.60 151.4742 60.0037 32.0000 1.9692 1.9703 416.7792 417.0562 0.0417 -1.0000 -1.0000 5558939 1583571393.70 151.4742 60.0037 32.0000 1.9691 1.9702 416.7417 417.0184 0.0417 -1.0000 -1.0000 5559001 1583571393.80 151.4742 60.0037 32.0000 1.9691 1.9702 416.7463 417.0240 0.0418 -1.0000 -1.0000 5559080 1583571393.90 151.4742 60.0037 32.0000 1.9699 1.9709 416.6487 416.9264 0.0418 -1.0000 -1.0000 5559142 1583571394.00 151.4742 60.0037 32.0000 1.9695 1.9706 416.6187 416.8971 0.0419 -1.0000 -1.0000 5559189 1583571394.10 151.4742 60.0037 32.0000 1.9694 1.9705 416.6998 416.9768 0.0417 -1.0000 -1.0000 5559267 1583571394.20 151.4742 60.0037 32.0000 1.9695 1.9706 416.8059 417.0837 0.0419 -1.0000 -1.0000 5559329 1583571394.30 151.4782 60.0037 32.0000 1.9693 1.9704 416.7947 417.0732 0.0419 -1.0000 -1.0000 5559392 1583571394.40 151.4841 60.0037 32.0000 1.9696 1.9706 416.5864 416.8642 0.0419 -1.0000 -1.0000 5600033 1583571394.50 151.4841 60.0037 32.0000 1.9696 1.9707 416.5953 416.8737 0.0419 -1.0000 -1.0000 5600095 1583571394.60 151.4841 60.0037 32.0000 1.9705 1.9716 416.7028 416.9811 0.0419 -1.0000 -1.0000 5600158 1583571394.70 151.4841 60.0037 32.0000 1.9700 1.9710 416.7508 417.0295 0.0419 -1.0000 -1.0000 5600236 1583571394.80 151.4841 60.0037 32.0000 1.9694 1.9705 416.8107 417.0878 0.0416 -1.0000 -1.0000 5600345 1583571394.90 151.4831 60.0036 32.0000 1.9694 1.9704 416.8976 417.1762 0.0419 -1.0000 -1.0000 5600533 1583571395.00 151.4682 60.0035 32.0000 1.9696 1.9707 416.9308 417.2091 0.0419 -1.0000 -1.0000 5600595 1583571395.10 151.4682 60.0035 32.0000 1.9702 1.9712 416.7254 417.0040 0.0420 -1.0000 -1.0000 5600658 1583571395.20 151.4682 60.0035 32.0000 1.9700 1.9711 416.6013 416.8801 0.0419 -1.0000 -1.0000 5600736 1583571395.30 151.4682 60.0035 32.0000 1.9698 1.9708 416.6047 416.8819 0.0418 -1.0000 -1.0000 5600798 1583571395.40 151.4682 60.0035 32.0000 1.9702 1.9713 416.5747 416.8524 0.0418 -1.0000 -1.0000 5601033 1583571395.50 151.4940 60.0035 32.0000 1.9697 1.9708 416.8178 417.0956 0.0419 -1.0000 -1.0000 5601095 1583571395.60 151.4940 60.0035 32.0000 1.9699 1.9710 416.8471 417.1254 0.0419 -1.0000 -1.0000 5601173 1583571395.70 151.4940 60.0035 32.0000 1.9699 1.9709 416.7233 417.0016 0.0419 -1.0000 -1.0000 5601236 1583571395.80 151.4940 60.0035 32.0000 1.9698 1.9709 416.5949 416.8728 0.0418 -1.0000 -1.0000 5601298 1583571395.90 151.4940 60.0035 32.0000 1.9696 1.9707 416.6426 416.9199 0.0418 -1.0000 -1.0000 5601361 1583571396.00 151.5102 60.0035 32.0000 1.9696 1.9707 416.7663 417.0444 0.0419 -1.0000 -1.0000 5601423 1583571396.10 151.5173 60.0035 32.0000 1.9691 1.9701 416.8499 417.1269 0.0417 -1.0000 -1.0000 5601501 1583571396.20 151.5173 60.0035 32.0000 1.9694 1.9704 416.8350 417.1123 0.0418 -1.0000 -1.0000 5601564 1583571396.30 151.5173 60.0035 32.0000 1.9690 1.9701 416.7210 416.9994 0.0419 -1.0000 -1.0000 5601626 1583571396.40 151.5173 60.0035 32.0000 1.9697 1.9708 416.6332 416.9114 0.0418 -1.0000 -1.0000 5601689 1583571396.50 151.5173 60.0035 32.0000 1.9706 1.9717 416.6789 416.9564 0.0419 -1.0000 -1.0000 5601767 1583571396.60 151.5173 60.0035 32.0000 1.9702 1.9713 416.8392 417.1172 0.0418 -1.0000 -1.0000 5601829 1583571396.70 151.5173 60.0035 32.0000 1.9690 1.9701 416.8153 417.0923 0.0417 -1.0000 -1.0000 5601892 1583571396.80 151.5173 60.0035 32.0000 1.9691 1.9702 416.8535 417.1306 0.0418 -1.0000 -1.0000 5601954 1583571396.90 151.5173 60.0035 32.0000 1.9696 1.9707 416.8116 417.0893 0.0418 -1.0000 -1.0000 5602017 1583571397.00 151.5173 60.0035 32.0000 1.9701 1.9712 416.6901 416.9681 0.0419 -1.0000 -1.0000 5602845 1583571397.10 151.4653 60.0035 32.0000 1.9704 1.9715 416.6521 416.9305 0.0419 -1.0000 -1.0000 5602908 1583571397.20 151.4653 60.0035 32.0000 1.9699 1.9710 416.6015 416.8793 0.0419 -1.0000 -1.0000 5602970 1583571397.30 151.4653 60.0035 32.0000 1.9698 1.9709 416.6048 416.8832 0.0419 -1.0000 -1.0000 5603033 1583571397.40 151.4653 60.0035 32.0000 1.9686 1.9697 416.7024 416.9804 0.0419 -1.0000 -1.0000 5603095 1583571397.50 151.4653 60.0035 32.0000 1.9688 1.9699 416.7373 417.0157 0.0418 -1.0000 -1.0000 5603174 1583571397.60 151.4653 60.0035 32.0000 1.9693 1.9704 416.7528 417.0295 0.0417 -1.0000 -1.0000 5603236 1583571397.70 151.4769 60.0035 32.0000 1.9693 1.9704 416.7021 416.9794 0.0417 -1.0000 -1.0000 5603345 1583571397.80 151.5320 60.0035 32.0000 1.9701 1.9712 416.5681 416.8457 0.0418 -1.0000 -1.0000 5603423 1583571397.90 151.5320 60.0035 32.0000 1.9702 1.9713 416.5918 416.8689 0.0416 -1.0000 -1.0000 5603486 1583571398.00 151.5320 60.0035 32.0000 1.9696 1.9707 416.6337 416.9105 0.0418 -1.0000 -1.0000 5603548 1583571398.10 151.5320 60.0035 32.0000 1.9686 1.9697 416.7681 417.0468 0.0419 -1.0000 -1.0000 5603626 1583571398.20 151.5320 60.0035 32.0000 1.9691 1.9702 416.7071 416.9838 0.0416 -1.0000 -1.0000 5603689 1583571398.30 151.5764 60.0035 32.0000 1.9692 1.9703 416.7594 417.0365 0.0418 -1.0000 -1.0000 5603736 1583571398.40 151.5764 60.0035 32.0000 1.9696 1.9707 416.7095 416.9879 0.0419 -1.0000 -1.0000 5603814 1583571398.50 151.5764 60.0035 32.0000 1.9702 1.9713 416.6332 416.9105 0.0418 -1.0000 -1.0000 5604626 1583571398.60 151.5764 60.0035 32.0000 1.9700 1.9710 416.5803 416.8580 0.0418 -1.0000 -1.0000 5604689 1583571398.70 151.5764 60.0035 32.0000 1.9699 1.9709 416.5638 416.8415 0.0418 -1.0000 -1.0000 5604751 1583571398.80 151.5764 60.0035 32.0000 1.9697 1.9707 416.6652 416.9424 0.0417 -1.0000 -1.0000 5604829 1583571398.90 151.5764 60.0035 32.0000 1.9692 1.9703 416.8220 417.0994 0.0418 -1.0000 -1.0000 5604892 1583571399.00 151.5764 60.0035 32.0000 1.9691 1.9702 416.7992 417.0746 0.0415 -1.0000 -1.0000 5604954 1583571399.10 151.5764 60.0035 32.0000 1.9690 1.9701 416.7978 417.0756 0.0419 -1.0000 -1.0000 5605017 1583571399.20 151.5764 60.0035 32.0000 1.9698 1.9709 416.6009 416.8792 0.0419 -1.0000 -1.0000 5605095 1583571399.30 151.5764 60.0035 32.0000 1.9697 1.9708 416.6131 416.8899 0.0417 -1.0000 -1.0000 5605158 1583571399.40 151.5121 60.0035 32.0000 1.9693 1.9704 416.5642 416.8420 0.0419 -1.0000 -1.0000 5605220 1583571399.50 151.5121 60.0035 32.0000 1.9689 1.9700 416.6992 416.9758 0.0416 -1.0000 -1.0000 5605298 1583571399.60 151.5121 60.0035 32.0000 1.9686 1.9697 416.7377 417.0149 0.0418 -1.0000 -1.0000 5605361 1583571399.70 151.5121 60.0035 32.0000 1.9686 1.9696 416.8264 417.1039 0.0418 -1.0000 -1.0000 5605423 1583571399.80 151.5121 60.0035 32.0000 1.9689 1.9700 416.7002 416.9773 0.0417 -1.0000 -1.0000 5605501 1583571399.90 151.5125 60.0035 32.0000 1.9689 1.9700 416.5984 416.8759 0.0418 -1.0000 -1.0000 5605564 1583571400.00 151.5564 60.0035 32.0000 1.9694 1.9705 416.6781 416.9556 0.0417 -1.0000 -1.0000 5605626 1583571400.10 151.5564 60.0035 32.0000 1.9693 1.9704 416.6538 416.9318 0.0418 -1.0000 -1.0000 5605689 1583571400.20 151.5564 60.0035 32.0000 1.9687 1.9698 416.7450 417.0222 0.0418 -1.0000 -1.0000 5605751 1583571400.30 151.5564 60.0035 32.0000 1.9685 1.9696 416.7799 417.0581 0.0419 -1.0000 -1.0000 5605814 1583571400.40 151.5599 60.0035 32.0000 1.9689 1.9700 416.6800 416.9572 0.0417 -1.0000 -1.0000 5605892 1583571400.50 151.5599 60.0035 32.0000 1.9693 1.9704 416.6947 416.9721 0.0418 -1.0000 -1.0000 5605954 1583571400.60 151.5599 60.0035 32.0000 1.9700 1.9711 416.5078 416.7857 0.0418 -1.0000 -1.0000 5606017 1583571400.70 151.5599 60.0035 32.0000 1.9699 1.9710 416.5912 416.8673 0.0416 -1.0000 -1.0000 5606095 1583571400.80 151.5599 60.0035 32.0000 1.9695 1.9705 416.7884 417.0652 0.0418 -1.0000 -1.0000 5606158 1583571400.90 151.5599 60.0035 32.0000 1.9688 1.9699 416.8196 417.0963 0.0416 -1.0000 -1.0000 5606220 1583571401.00 151.5599 60.0035 32.0000 1.9689 1.9699 416.7965 417.0737 0.0417 -1.0000 -1.0000 5606283 1583571401.10 151.5599 60.0035 32.0000 1.9695 1.9706 416.5949 416.8722 0.0418 -1.0000 -1.0000 5606345 1583571401.20 151.5600 60.0035 32.0000 1.9698 1.9708 416.5439 416.8207 0.0417 -1.0000 -1.0000 5606423 1583571401.30 151.5624 60.0035 32.0000 1.9699 1.9710 416.5660 416.8422 0.0417 -1.0000 -1.0000 5606486 1583571401.40 151.5624 60.0035 32.0000 1.9693 1.9703 416.5326 416.8103 0.0418 -1.0000 -1.0000 5606548 1583571401.50 151.5624 60.0035 32.0000 1.9689 1.9700 416.5763 416.8532 0.0417 -1.0000 -1.0000 5606626 1583571401.60 151.5624 60.0035 32.0000 1.9681 1.9692 416.7914 417.0697 0.0419 -1.0000 -1.0000 5606798 1583571401.70 151.5624 60.0035 32.0000 1.9687 1.9698 416.8187 417.0968 0.0418 -1.0000 -1.0000 5606861 1583571401.80 151.5782 60.0035 32.0000 1.9687 1.9698 416.6831 416.9599 0.0417 -1.0000 -1.0000 5606939 1583571401.90 151.5802 60.0035 32.0000 1.9693 1.9704 416.5776 416.8543 0.0417 -1.0000 -1.0000 5607001 1583571402.00 151.5802 60.0035 32.0000 1.9695 1.9705 416.5048 416.7820 0.0418 -1.0000 -1.0000 5607064 1583571402.10 151.5802 60.0035 32.0000 1.9691 1.9701 416.5847 416.8619 0.0417 -1.0000 -1.0000 5607142 1583571402.20 151.5802 60.0035 32.0000 1.9684 1.9695 416.8374 417.1144 0.0417 -1.0000 -1.0000 5607314 1583571402.30 151.5802 60.0035 32.0000 1.9678 1.9689 416.7864 417.0633 0.0417 -1.0000 -1.0000 5607377 1583571402.40 151.5436 60.0035 32.0000 1.9690 1.9701 416.7526 417.0296 0.0418 -1.0000 -1.0000 5607439 1583571402.50 151.5436 60.0035 32.0000 1.9689 1.9700 416.6228 416.9010 0.0418 -1.0000 -1.0000 5607501 1583571402.60 151.5436 60.0035 32.0000 1.9689 1.9700 416.5731 416.8493 0.0416 -1.0000 -1.0000 5607564 1583571402.70 151.5436 60.0035 32.0000 1.9689 1.9700 416.5487 416.8247 0.0415 -1.0000 -1.0000 5608064 1583571402.80 151.5436 60.0035 32.0000 1.9682 1.9693 416.6936 416.9687 0.0415 -1.0000 -1.0000 5608126 1583571402.90 151.5591 60.0035 32.0000 1.9678 1.9688 416.7243 417.0015 0.0418 -1.0000 -1.0000 5608189 1583571403.00 151.5601 60.0035 32.0000 1.9690 1.9700 416.7130 416.9911 0.0419 -1.0000 -1.0000 5608251 1583571403.10 151.5601 60.0035 32.0000 1.9694 1.9704 416.6512 416.9285 0.0418 -1.0000 -1.0000 5608314 1583571403.20 151.5601 60.0035 32.0000 1.9693 1.9704 416.6432 416.9200 0.0417 -1.0000 -1.0000 5608580 1583571403.30 151.5601 60.0035 32.0000 1.9692 1.9702 416.6899 416.9671 0.0418 -1.0000 -1.0000 5608642 1583571403.40 151.5739 60.0035 32.0000 1.9687 1.9698 416.7883 417.0663 0.0418 -1.0000 -1.0000 5608704 1583571403.50 151.5998 60.0035 32.0000 1.9692 1.9703 416.7377 417.0148 0.0417 -1.0000 -1.0000 5608767 1583571403.60 151.5998 60.0035 32.0000 1.9691 1.9702 416.8172 417.0940 0.0417 -1.0000 -1.0000 5608830 1583571403.70 151.5998 60.0035 32.0000 1.9695 1.9705 416.6328 416.9097 0.0418 -1.0000 -1.0000 5609080 1583571403.80 151.5998 60.0035 32.0000 1.9688 1.9699 416.6271 416.9052 0.0419 -1.0000 -1.0000 5609142 1583571403.90 151.5998 60.0035 32.0000 1.9697 1.9708 416.5543 416.8307 0.0417 -1.0000 -1.0000 5609205 1583571404.00 151.5363 60.0035 32.0000 1.9691 1.9702 416.5675 416.8439 0.0416 -1.0000 -1.0000 5609283 1583571404.10 151.5363 60.0035 32.0000 1.9682 1.9693 416.6681 416.9450 0.0418 -1.0000 -1.0000 5609346 1583571404.20 151.5363 60.0035 32.0000 1.9684 1.9695 416.7766 417.0541 0.0417 -1.0000 -1.0000 5609408 1583571404.30 151.5363 60.0035 32.0000 1.9687 1.9697 416.7433 417.0204 0.0418 -1.0000 -1.0000 5609471 1583571404.40 151.5363 60.0035 32.0000 1.9688 1.9699 416.5978 416.8754 0.0418 -1.0000 -1.0000 5609549 1583571404.50 151.5363 60.0035 32.0000 1.9688 1.9698 416.5485 416.8256 0.0418 -1.0000 -1.0000 5609611 1583571404.60 151.5233 60.0036 32.0000 1.9689 1.9700 416.6538 416.9316 0.0418 -1.0000 -1.0000 5609674 1583571404.70 151.5071 60.0038 32.0000 1.9687 1.9698 416.7182 416.9957 0.0418 -1.0000 -1.0000 5610017 1583571404.80 151.5071 60.0038 32.0000 1.9681 1.9692 416.9073 417.1843 0.0417 -1.0000 -1.0000 5610080 1583571404.90 151.5071 60.0038 32.0000 1.9682 1.9693 416.7715 417.0491 0.0418 -1.0000 -1.0000 5610142 1583571405.00 151.5071 60.0038 32.0000 1.9687 1.9698 416.6864 416.9636 0.0417 -1.0000 -1.0000 5610221 1583571405.10 151.5174 60.0038 32.0000 1.9697 1.9708 416.5674 416.8451 0.0419 -1.0000 -1.0000 5610283 1583571405.20 151.5277 60.0038 32.0000 1.9690 1.9701 416.5286 416.8064 0.0417 -1.0000 -1.0000 5610361 1583571405.30 151.5277 60.0038 32.0000 1.9688 1.9699 416.5067 416.7837 0.0417 -1.0000 -1.0000 5610424 1583571405.40 151.5277 60.0038 32.0000 1.9691 1.9702 416.6212 416.8974 0.0416 -1.0000 -1.0000 5610486 1583571405.50 151.5277 60.0038 32.0000 1.9690 1.9701 416.7420 417.0181 0.0416 -1.0000 -1.0000 5610549 1583571405.60 151.5277 60.0038 32.0000 1.9686 1.9697 416.8092 417.0860 0.0417 -1.0000 -1.0000 5610611 1583571405.70 151.5277 60.0038 32.0000 1.9689 1.9699 416.7610 417.0393 0.0418 -1.0000 -1.0000 5610674 1583571405.80 151.5277 60.0038 32.0000 1.9696 1.9707 416.6312 416.9087 0.0418 -1.0000 -1.0000 5610783 1583571405.90 151.5277 60.0038 32.0000 1.9692 1.9703 416.5007 416.7774 0.0417 -1.0000 -1.0000 5610846 1583571406.00 151.4863 60.0038 32.0000 1.9677 1.9688 416.5666 416.8434 0.0417 -1.0000 -1.0000 5610908 1583571406.10 151.4691 60.0038 32.0000 1.9681 1.9692 416.6192 416.8966 0.0418 -1.0000 -1.0000 5610986 1583571406.20 151.4691 60.0038 32.0000 1.9680 1.9691 416.7518 417.0296 0.0419 -1.0000 -1.0000 5611049 1583571406.30 151.4691 60.0038 32.0000 1.9685 1.9696 416.7903 417.0677 0.0417 -1.0000 -1.0000 5611111 1583571406.40 151.4689 60.0038 32.0000 1.9691 1.9701 416.6801 416.9570 0.0418 -1.0000 -1.0000 5611189 1583571406.50 151.4689 60.0038 32.0000 1.9696 1.9707 416.5952 416.8724 0.0417 -1.0000 -1.0000 5611252 1583571406.60 151.4689 60.0038 32.0000 1.9690 1.9701 416.6037 416.8807 0.0417 -1.0000 -1.0000 5611314 1583571406.70 151.4689 60.0038 32.0000 1.9687 1.9698 416.7565 417.0332 0.0417 -1.0000 -1.0000 5611377 1583571406.80 151.4689 60.0038 32.0000 1.9682 1.9693 416.6973 416.9741 0.0417 -1.0000 -1.0000 5611861 1583571406.90 151.4689 60.0038 32.0000 1.9687 1.9698 416.7841 417.0624 0.0419 -1.0000 -1.0000 5611924 1583571407.00 151.4576 60.0038 32.0000 1.9699 1.9710 416.6605 416.9371 0.0416 -1.0000 -1.0000 5612002 1583571407.10 151.4576 60.0038 32.0000 1.9690 1.9700 416.5392 416.8162 0.0417 -1.0000 -1.0000 5612064 1583571407.20 151.4576 60.0038 32.0000 1.9691 1.9702 416.5764 416.8539 0.0418 -1.0000 -1.0000 5612127 1583571407.30 151.4576 60.0038 32.0000 1.9690 1.9700 416.6008 416.8782 0.0418 -1.0000 -1.0000 5612986 1583571407.40 151.4576 60.0038 32.0000 1.9684 1.9695 416.7203 416.9981 0.0418 -1.0000 -1.0000 5613049 1583571407.50 151.4576 60.0038 32.0000 1.9680 1.9691 416.7127 416.9900 0.0418 -1.0000 -1.0000 5613127 1583571407.60 151.4576 60.0038 32.0000 1.9678 1.9689 416.7405 417.0176 0.0417 -1.0000 -1.0000 5613189 1583571407.70 151.4576 60.0038 32.0000 1.9690 1.9701 416.6643 416.9411 0.0417 -1.0000 -1.0000 5613252 1583571407.80 151.4576 60.0038 32.0000 1.9687 1.9697 416.5852 416.8630 0.0419 -1.0000 -1.0000 5613314 1583571407.90 151.4576 60.0038 32.0000 1.9697 1.9708 416.4746 416.7509 0.0416 -1.0000 -1.0000 5613392 1583571408.00 151.5249 60.0038 32.0000 1.9682 1.9693 416.5267 416.8028 0.0417 -1.0000 -1.0000 5613455 1583571408.10 151.4709 60.0038 32.0000 1.9687 1.9698 416.6877 416.9645 0.0416 -1.0000 -1.0000 5613517 1583571408.20 151.4709 60.0038 32.0000 1.9677 1.9687 416.6315 416.9085 0.0417 -1.0000 -1.0000 5613580 1583571408.30 151.4709 60.0038 32.0000 1.9681 1.9691 416.7760 417.0535 0.0418 -1.0000 -1.0000 5613642 1583571408.40 151.4709 60.0038 32.0000 1.9686 1.9697 416.7657 417.0431 0.0418 -1.0000 -1.0000 5613721 1583571408.50 151.4729 60.0038 32.0000 1.9696 1.9707 416.6399 416.9169 0.0418 -1.0000 -1.0000 5613783 1583571408.60 151.5096 60.0038 32.0000 1.9687 1.9698 416.5405 416.8178 0.0418 -1.0000 -1.0000 5613861 1583571408.70 151.5096 60.0038 32.0000 1.9694 1.9705 416.4935 416.7701 0.0417 -1.0000 -1.0000 5613939 1583571408.80 151.5096 60.0038 32.0000 1.9696 1.9706 416.5636 416.8403 0.0417 -1.0000 -1.0000 5614065 1583571408.90 151.5096 60.0038 32.0000 1.9683 1.9693 416.7030 416.9802 0.0417 -1.0000 -1.0000 5614127 1583571409.00 151.5096 60.0038 32.0000 1.9688 1.9699 416.7213 416.9984 0.0418 -1.0000 -1.0000 5614205 1583571409.10 151.5096 60.0038 32.0000 1.9692 1.9703 416.6216 416.8995 0.0418 -1.0000 -1.0000 5614268 1583571409.20 151.5096 60.0038 32.0000 1.9694 1.9705 416.5969 416.8740 0.0417 -1.0000 -1.0000 5614346 1583571409.30 151.5096 60.0038 32.0000 1.9689 1.9700 416.5752 416.8520 0.0417 -1.0000 -1.0000 5614392 1583571409.40 151.5096 60.0038 32.0000 1.9689 1.9700 416.7267 417.0032 0.0417 -1.0000 -1.0000 5615080 1583571409.50 151.5096 60.0038 32.0000 1.9689 1.9700 416.7618 417.0396 0.0418 -1.0000 -1.0000 5615158 1583571409.60 151.5096 60.0038 32.0000 1.9695 1.9706 416.7336 417.0104 0.0417 -1.0000 -1.0000 5615221 1583571409.70 151.4267 60.0032 32.0000 1.9696 1.9707 416.5746 416.8513 0.0417 -1.0000 -1.0000 5615283 1583571409.80 151.4267 60.0032 32.0000 1.9691 1.9702 416.5674 416.8447 0.0418 -1.0000 -1.0000 5615361 1583571409.90 151.4267 60.0032 32.0000 1.9699 1.9710 416.5790 416.8561 0.0417 -1.0000 -1.0000 5615424 1583571410.00 151.4267 60.0032 32.0000 1.9695 1.9706 416.7912 417.0686 0.0418 -1.0000 -1.0000 5615486 1583571410.10 151.4267 60.0032 32.0000 1.9691 1.9702 416.7743 417.0525 0.0419 -1.0000 -1.0000 5615565 1583571410.20 151.4267 60.0032 32.0000 1.9684 1.9695 416.7428 417.0197 0.0416 -1.0000 -1.0000 5615627 1583571410.30 151.4267 60.0032 32.0000 1.9694 1.9705 416.6716 416.9479 0.0417 -1.0000 -1.0000 5615689 1583571410.40 151.4267 60.0032 32.0000 1.9699 1.9710 416.5717 416.8495 0.0418 -1.0000 -1.0000 5615814 1583571410.50 151.4634 60.0032 32.0000 1.9692 1.9703 416.5097 416.7864 0.0416 -1.0000 -1.0000 5615877 1583571410.60 151.4626 60.0032 32.0000 1.9682 1.9693 416.6333 416.9116 0.0418 -1.0000 -1.0000 5615939 1583571410.70 151.4626 60.0032 32.0000 1.9685 1.9696 416.7132 416.9902 0.0417 -1.0000 -1.0000 5616033 1583571410.80 151.4626 60.0032 32.0000 1.9691 1.9701 416.7469 417.0237 0.0417 -1.0000 -1.0000 5616096 1583571410.90 151.5143 60.0032 32.0000 1.9694 1.9704 416.8160 417.0931 0.0418 -1.0000 -1.0000 5616158 1583571411.00 151.5269 60.0032 32.0000 1.9686 1.9697 416.7621 417.0399 0.0418 -1.0000 -1.0000 5616236 1583571411.10 151.5269 60.0032 32.0000 1.9692 1.9703 416.5963 416.8738 0.0418 -1.0000 -1.0000 5616299 1583571411.20 151.5269 60.0032 32.0000 1.9691 1.9701 416.6832 416.9596 0.0417 -1.0000 -1.0000 5616377 1583571411.30 151.5269 60.0032 32.0000 1.9686 1.9697 416.7050 416.9830 0.0418 -1.0000 -1.0000 5616439 1583571411.40 151.5269 60.0032 32.0000 1.9687 1.9698 416.7031 416.9810 0.0419 -1.0000 -1.0000 5616502 1583571411.50 151.5269 60.0032 32.0000 1.9688 1.9699 416.6855 416.9630 0.0417 -1.0000 -1.0000 5616564 1583571411.60 151.5269 60.0032 32.0000 1.9694 1.9705 416.6750 416.9518 0.0418 -1.0000 -1.0000 5616627 1583571411.70 151.5269 60.0032 32.0000 1.9703 1.9714 416.5622 416.8391 0.0417 -1.0000 -1.0000 5616689 1583571411.80 151.5269 60.0032 32.0000 1.9699 1.9710 416.5206 416.7982 0.0417 -1.0000 -1.0000 5616768 1583571411.90 151.5269 60.0032 32.0000 1.9691 1.9702 416.6711 416.9472 0.0417 -1.0000 -1.0000 5616830 1583571412.00 151.4865 60.0032 32.0000 1.9686 1.9697 416.7329 417.0101 0.0417 -1.0000 -1.0000 5616892 1583571412.10 151.4865 60.0032 32.0000 1.9690 1.9701 416.7864 417.0634 0.0417 -1.0000 -1.0000 5616971 1583571412.20 151.4865 60.0032 32.0000 1.9694 1.9705 416.6969 416.9744 0.0418 -1.0000 -1.0000 5617033 1583571412.30 151.4865 60.0032 32.0000 1.9695 1.9705 416.6131 416.8908 0.0419 -1.0000 -1.0000 5617096 1583571412.40 151.4865 60.0032 32.0000 1.9697 1.9707 416.6206 416.8971 0.0416 -1.0000 -1.0000 5617330 1583571412.50 151.4863 60.0032 32.0000 1.9689 1.9700 416.6646 416.9410 0.0416 -1.0000 -1.0000 5617392 1583571412.60 151.4829 60.0032 32.0000 1.9690 1.9700 416.7898 417.0658 0.0415 -1.0000 -1.0000 5617455 1583571412.70 151.4829 60.0032 32.0000 1.9687 1.9698 416.7899 417.0675 0.0418 -1.0000 -1.0000 5617533 1583571412.80 151.4829 60.0032 32.0000 1.9700 1.9711 416.7011 416.9789 0.0418 -1.0000 -1.0000 5617596 1583571412.90 151.4829 60.0032 32.0000 1.9696 1.9707 416.6408 416.9188 0.0418 -1.0000 -1.0000 5618096 1583571413.00 151.4829 60.0032 32.0000 1.9695 1.9706 416.4999 416.7772 0.0418 -1.0000 -1.0000 5618174 1583571413.10 151.5001 60.0032 32.0000 1.9698 1.9709 416.6229 416.9006 0.0418 -1.0000 -1.0000 5618236 1583571413.20 151.5001 60.0032 32.0000 1.9697 1.9708 416.7165 416.9940 0.0418 -1.0000 -1.0000 5618314 1583571413.30 151.5001 60.0032 32.0000 1.9693 1.9704 416.7691 417.0466 0.0418 -1.0000 -1.0000 5618377 1583571413.40 151.5001 60.0032 32.0000 1.9691 1.9702 416.7669 417.0453 0.0419 -1.0000 -1.0000 5618565 1583571413.50 151.5001 60.0032 32.0000 1.9698 1.9708 416.6773 416.9545 0.0417 -1.0000 -1.0000 5618642 1583571413.60 151.5210 60.0032 32.0000 1.9698 1.9709 416.7532 417.0306 0.0417 -1.0000 -1.0000 5618705 1583571413.70 151.5352 60.0032 32.0000 1.9697 1.9708 416.5853 416.8627 0.0418 -1.0000 -1.0000 5618768 1583571413.80 151.5352 60.0032 32.0000 1.9696 1.9707 416.6502 416.9281 0.0418 -1.0000 -1.0000 5618846 1583571413.90 151.5352 60.0032 32.0000 1.9702 1.9713 416.6443 416.9220 0.0419 -1.0000 -1.0000 5619065 1583571414.00 151.5352 60.0032 32.0000 1.9702 1.9713 416.6971 416.9742 0.0418 -1.0000 -1.0000 5619127 1583571414.10 151.5352 60.0032 32.0000 1.9690 1.9701 416.7871 417.0652 0.0418 -1.0000 -1.0000 5619205 1583571414.20 151.5033 60.0032 32.0000 1.9690 1.9700 416.7975 417.0755 0.0419 -1.0000 -1.0000 5619268 1583571414.30 151.5033 60.0032 32.0000 1.9691 1.9702 416.8158 417.0933 0.0418 -1.0000 -1.0000 5619330 1583571414.40 151.5033 60.0032 32.0000 1.9694 1.9705 416.7016 416.9798 0.0418 -1.0000 -1.0000 5619581 1583571414.50 151.5033 60.0032 32.0000 1.9704 1.9715 416.5651 416.8422 0.0417 -1.0000 -1.0000 5619643 1583571414.60 151.5033 60.0032 32.0000 1.9705 1.9716 416.6842 416.9619 0.0418 -1.0000 -1.0000 5619705 1583571414.70 151.4124 60.0030 32.0000 1.9692 1.9702 416.7031 416.9804 0.0417 -1.0000 -1.0000 5619768 1583571414.80 151.4124 60.0030 32.0000 1.9689 1.9700 416.7343 417.0123 0.0419 -1.0000 -1.0000 5619846 1583571414.90 151.4124 60.0030 32.0000 1.9686 1.9697 416.8596 417.1380 0.0419 -1.0000 -1.0000 5620081 1583571415.00 151.4124 60.0030 32.0000 1.9684 1.9695 416.8293 417.1068 0.0417 -1.0000 -1.0000 5620143 1583571415.10 151.4124 60.0030 32.0000 1.9698 1.9709 416.7044 416.9833 0.0420 -1.0000 -1.0000 5620221 1583571415.20 151.4124 60.0030 32.0000 1.9704 1.9714 416.6279 416.9057 0.0418 -1.0000 -1.0000 5620284 1583571415.30 151.4699 60.0030 32.0000 1.9700 1.9710 416.5869 416.8647 0.0419 -1.0000 -1.0000 5620346 1583571415.40 151.4699 60.0030 32.0000 1.9692 1.9703 416.6210 416.8990 0.0418 -1.0000 -1.0000 5620581 1583571415.50 151.4699 60.0030 32.0000 1.9696 1.9706 416.6412 416.9184 0.0417 -1.0000 -1.0000 5620659 1583571415.60 151.4699 60.0030 32.0000 1.9688 1.9699 416.7852 417.0625 0.0418 -1.0000 -1.0000 5620721 1583571415.70 151.4699 60.0030 32.0000 1.9698 1.9709 416.8894 417.1674 0.0418 -1.0000 -1.0000 5620784 1583571415.80 151.4699 60.0030 32.0000 1.9692 1.9703 416.6819 416.9591 0.0417 -1.0000 -1.0000 5620862 1583571415.90 151.5320 60.0030 32.0000 1.9709 1.9720 416.5053 416.7826 0.0418 -1.0000 -1.0000 5620924 1583571416.00 151.5320 60.0030 32.0000 1.9695 1.9705 416.4809 416.7583 0.0418 -1.0000 -1.0000 5621346 1583571416.10 151.5320 60.0030 32.0000 1.9692 1.9702 416.5882 416.8656 0.0418 -1.0000 -1.0000 5621424 1583571416.20 151.5320 60.0030 32.0000 1.9696 1.9707 416.6962 416.9752 0.0420 -1.0000 -1.0000 5621487 1583571416.30 151.5320 60.0030 32.0000 1.9693 1.9703 416.8200 417.0976 0.0418 -1.0000 -1.0000 5621549 1583571416.40 151.4544 60.0030 32.0000 1.9692 1.9703 416.7702 417.0484 0.0420 -1.0000 -1.0000 5621627 1583571416.50 151.4544 60.0030 32.0000 1.9698 1.9709 416.7904 417.0690 0.0419 -1.0000 -1.0000 5621815 1583571416.60 151.4544 60.0030 32.0000 1.9697 1.9708 416.6558 416.9336 0.0419 -1.0000 -1.0000 5621878 1583571416.70 151.4544 60.0030 32.0000 1.9692 1.9702 416.6132 416.8909 0.0418 -1.0000 -1.0000 5621955 1583571416.80 151.4544 60.0030 32.0000 1.9696 1.9707 416.6718 416.9491 0.0418 -1.0000 -1.0000 5622018 1583571416.90 151.4573 60.0030 32.0000 1.9689 1.9700 416.7388 417.0169 0.0419 -1.0000 -1.0000 5622081 1583571417.00 151.4637 60.0030 32.0000 1.9685 1.9696 416.7629 417.0407 0.0418 -1.0000 -1.0000 5622284 1583571417.10 151.4637 60.0030 32.0000 1.9694 1.9705 416.7185 416.9962 0.0418 -1.0000 -1.0000 5622346 1583571417.20 151.4637 60.0030 32.0000 1.9693 1.9704 416.7111 416.9895 0.0419 -1.0000 -1.0000 5622424 1583571417.30 151.4637 60.0030 32.0000 1.9702 1.9713 416.6751 416.9532 0.0419 -1.0000 -1.0000 5622487 1583571417.40 151.4637 60.0030 32.0000 1.9701 1.9711 416.6071 416.8843 0.0418 -1.0000 -1.0000 5622549 1583571417.50 151.4991 60.0030 32.0000 1.9696 1.9707 416.5794 416.8574 0.0419 -1.0000 -1.0000 5622627 1583571417.60 151.4991 60.0030 32.0000 1.9687 1.9698 416.5832 416.8613 0.0419 -1.0000 -1.0000 5622690 1583571417.70 151.4991 60.0030 32.0000 1.9690 1.9701 416.7333 417.0113 0.0419 -1.0000 -1.0000 5622752 1583571417.80 151.4991 60.0030 32.0000 1.9695 1.9706 416.7967 417.0742 0.0417 -1.0000 -1.0000 5622815 1583571417.90 151.4991 60.0030 32.0000 1.9701 1.9712 416.7077 416.9849 0.0418 -1.0000 -1.0000 5622878 1583571418.00 151.4971 60.0030 32.0000 1.9698 1.9709 416.5994 416.8778 0.0419 -1.0000 -1.0000 5622940 1583571418.10 151.4859 60.0030 32.0000 1.9698 1.9709 416.5600 416.8376 0.0418 -1.0000 -1.0000 5623018 1583571418.20 151.4859 60.0030 32.0000 1.9696 1.9707 416.7143 416.9924 0.0419 -1.0000 -1.0000 5623081 1583571418.30 151.4859 60.0030 32.0000 1.9692 1.9703 416.7462 417.0241 0.0418 -1.0000 -1.0000 5623143 1583571418.40 151.4859 60.0030 32.0000 1.9686 1.9696 416.8530 417.1305 0.0418 -1.0000 -1.0000 5623221 1583571418.50 151.4859 60.0030 32.0000 1.9689 1.9700 416.7707 417.0484 0.0418 -1.0000 -1.0000 5623549 1583571418.60 151.4854 60.0030 32.0000 1.9696 1.9707 416.8487 417.1275 0.0420 -1.0000 -1.0000 5623612 1583571418.70 151.4854 60.0030 32.0000 1.9688 1.9699 416.7765 417.0548 0.0419 -1.0000 -1.0000 5623674 1583571418.80 151.4854 60.0030 32.0000 1.9696 1.9707 416.5932 416.8713 0.0419 -1.0000 -1.0000 5623737 1583571418.90 151.4854 60.0030 32.0000 1.9698 1.9709 416.5588 416.8366 0.0419 -1.0000 -1.0000 5623799 1583571419.00 151.4854 60.0030 32.0000 1.9689 1.9699 416.6626 416.9399 0.0417 -1.0000 -1.0000 5624112 1583571419.10 151.4854 60.0030 32.0000 1.9687 1.9698 416.7509 417.0287 0.0418 -1.0000 -1.0000 5624174 1583571419.20 151.4955 60.0030 32.0000 1.9689 1.9700 416.8594 417.1373 0.0419 -1.0000 -1.0000 5624252 1583571419.30 151.4955 60.0030 32.0000 1.9684 1.9695 416.8102 417.0881 0.0418 -1.0000 -1.0000 5624315 1583571419.40 151.4955 60.0030 32.0000 1.9690 1.9701 416.6841 416.9609 0.0418 -1.0000 -1.0000 5624378 1583571419.50 151.4955 60.0030 32.0000 1.9699 1.9709 416.5842 416.8630 0.0420 -1.0000 -1.0000 5624455 1583571419.60 151.4955 60.0030 32.0000 1.9697 1.9708 416.5793 416.8568 0.0418 -1.0000 -1.0000 5624581 1583571419.70 151.4644 60.0033 32.0000 1.9693 1.9703 416.5844 416.8631 0.0419 -1.0000 -1.0000 5624643 1583571419.80 151.4608 60.0033 32.0000 1.9693 1.9704 416.6794 416.9577 0.0419 -1.0000 -1.0000 5624721 1583571419.90 151.4608 60.0033 32.0000 1.9690 1.9701 416.7221 416.9997 0.0418 -1.0000 -1.0000 5624784 1583571420.00 151.4608 60.0033 32.0000 1.9687 1.9698 416.6852 416.9631 0.0418 -1.0000 -1.0000 5624846 1583571420.10 151.4608 60.0033 32.0000 1.9687 1.9698 416.6751 416.9536 0.0420 -1.0000 -1.0000 5625393 1583571420.20 151.4608 60.0033 32.0000 1.9692 1.9703 416.6059 416.8841 0.0419 -1.0000 -1.0000 5625455 1583571420.30 151.5367 60.0033 32.0000 1.9693 1.9704 416.5957 416.8736 0.0419 -1.0000 -1.0000 5625518 1583571420.40 151.5367 60.0033 32.0000 1.9696 1.9707 416.6367 416.9148 0.0419 -1.0000 -1.0000 5625581 1583571420.50 151.5367 60.0033 32.0000 1.9687 1.9698 416.7869 417.0646 0.0418 -1.0000 -1.0000 5625643 1583571420.60 151.5367 60.0033 32.0000 1.9687 1.9697 416.7871 417.0646 0.0418 -1.0000 -1.0000 5625909 1583571420.70 151.5367 60.0033 32.0000 1.9696 1.9707 416.7603 417.0379 0.0418 -1.0000 -1.0000 5625987 1583571420.80 151.4924 60.0033 32.0000 1.9696 1.9707 416.6628 416.9405 0.0418 -1.0000 -1.0000 5626049 1583571420.90 151.4924 60.0033 32.0000 1.9697 1.9708 416.6671 416.9451 0.0419 -1.0000 -1.0000 5626112 1583571421.00 151.4924 60.0033 32.0000 1.9693 1.9704 416.6551 416.9337 0.0420 -1.0000 -1.0000 5626190 1583571421.10 151.4924 60.0033 32.0000 1.9688 1.9699 416.7818 417.0602 0.0419 -1.0000 -1.0000 5626315 1583571421.20 151.4924 60.0033 32.0000 1.9685 1.9696 416.8032 417.0814 0.0419 -1.0000 -1.0000 5626393 1583571421.30 151.4924 60.0033 32.0000 1.9684 1.9695 416.8392 417.1188 0.0421 -1.0000 -1.0000 5626455 1583571421.40 151.5318 60.0033 32.0000 1.9692 1.9703 416.7279 417.0075 0.0420 -1.0000 -1.0000 5626518 1583571421.50 151.5318 60.0033 32.0000 1.9704 1.9715 416.6397 416.9174 0.0418 -1.0000 -1.0000 5626581 1583571421.60 151.5318 60.0033 32.0000 1.9701 1.9712 416.5680 416.8461 0.0419 -1.0000 -1.0000 5626815 1583571421.70 151.5318 60.0033 32.0000 1.9698 1.9709 416.6196 416.8964 0.0417 -1.0000 -1.0000 5626878 1583571421.80 151.5318 60.0033 32.0000 1.9688 1.9699 416.7357 417.0133 0.0418 -1.0000 -1.0000 5626955 1583571421.90 151.5318 60.0033 32.0000 1.9684 1.9695 416.8649 417.1425 0.0418 -1.0000 -1.0000 5627002 1583571422.00 151.5412 60.0033 32.0000 1.9694 1.9705 416.8147 417.0934 0.0420 -1.0000 -1.0000 5627081 1583571422.10 151.5582 60.0033 32.0000 1.9694 1.9704 416.8485 417.1265 0.0418 -1.0000 -1.0000 5627830 1583571422.20 151.5582 60.0033 32.0000 1.9701 1.9712 416.6251 416.9036 0.0420 -1.0000 -1.0000 5627893 1583571422.30 151.5582 60.0033 32.0000 1.9701 1.9711 416.5271 416.8056 0.0419 -1.0000 -1.0000 5627971 1583571422.40 151.5582 60.0033 32.0000 1.9697 1.9708 416.6047 416.8828 0.0419 -1.0000 -1.0000 5628143 1583571422.50 151.5582 60.0033 32.0000 1.9693 1.9703 416.6611 416.9397 0.0420 -1.0000 -1.0000 5628205 1583571422.60 151.5582 60.0033 32.0000 1.9683 1.9694 416.7964 417.0757 0.0420 -1.0000 -1.0000 5628268 1583571422.70 151.5046 60.0033 32.0000 1.9686 1.9696 416.7658 417.0441 0.0419 -1.0000 -1.0000 5628330 1583571422.80 151.5046 60.0033 32.0000 1.9683 1.9694 416.6879 416.9652 0.0418 -1.0000 -1.0000 5628393 1583571422.90 151.5046 60.0033 32.0000 1.9692 1.9703 416.6932 416.9714 0.0419 -1.0000 -1.0000 5628471 1583571423.00 151.5046 60.0033 32.0000 1.9698 1.9709 416.5387 416.8166 0.0419 -1.0000 -1.0000 5628581 1583571423.10 151.5046 60.0033 32.0000 1.9681 1.9692 416.5319 416.8098 0.0419 -1.0000 -1.0000 5628643 1583571423.20 151.5184 60.0033 32.0000 1.9696 1.9707 416.5371 416.8151 0.0419 -1.0000 -1.0000 5628705 1583571423.30 151.5345 60.0033 32.0000 1.9693 1.9704 416.7377 417.0153 0.0418 -1.0000 -1.0000 5628768 1583571423.40 151.5345 60.0033 32.0000 1.9682 1.9693 416.7885 417.0660 0.0418 -1.0000 -1.0000 5628830 1583571423.50 151.5345 60.0033 32.0000 1.9692 1.9703 416.7681 417.0463 0.0419 -1.0000 -1.0000 5628909 1583571423.60 151.5345 60.0033 32.0000 1.9689 1.9700 416.6765 416.9543 0.0418 -1.0000 -1.0000 5628971 1583571423.70 151.5345 60.0033 32.0000 1.9693 1.9704 416.5526 416.8308 0.0419 -1.0000 -1.0000 5629034 1583571423.80 151.5485 60.0033 32.0000 1.9704 1.9715 416.5911 416.8691 0.0419 -1.0000 -1.0000 5629112 1583571423.90 151.5485 60.0033 32.0000 1.9694 1.9705 416.5741 416.8514 0.0418 -1.0000 -1.0000 5629174 1583571424.00 151.5485 60.0033 32.0000 1.9686 1.9697 416.7140 416.9920 0.0418 -1.0000 -1.0000 5629237 1583571424.10 151.5485 60.0033 32.0000 1.9682 1.9693 416.8055 417.0835 0.0419 -1.0000 -1.0000 5629299 1583571424.20 151.5485 60.0033 32.0000 1.9682 1.9693 416.7573 417.0363 0.0420 -1.0000 -1.0000 5629377 1583571424.30 151.5485 60.0033 32.0000 1.9686 1.9697 416.6872 416.9656 0.0419 -1.0000 -1.0000 5629424 1583571424.40 151.5485 60.0033 32.0000 1.9692 1.9703 416.6305 416.9084 0.0418 -1.0000 -1.0000 5629502 1583571424.50 151.5485 60.0033 32.0000 1.9694 1.9705 416.6079 416.8867 0.0420 -1.0000 -1.0000 5629565 1583571424.60 151.5485 60.0033 32.0000 1.9681 1.9692 416.6925 416.9706 0.0418 -1.0000 -1.0000 5629627 1583571424.70 151.5485 60.0033 32.0000 1.9687 1.9698 416.6396 416.9182 0.0420 -1.0000 -1.0000 5630440 1583571424.80 151.5398 60.0033 32.0000 1.9685 1.9696 416.7301 417.0083 0.0419 -1.0000 -1.0000 5630502 1583571424.90 151.5186 60.0034 32.0000 1.9680 1.9691 416.8022 417.0806 0.0419 -1.0000 -1.0000 5630565 1583571425.00 151.5186 60.0034 32.0000 1.9685 1.9696 416.7455 417.0238 0.0419 -1.0000 -1.0000 5630643 1583571425.10 151.5186 60.0034 32.0000 1.9700 1.9711 416.6189 416.8973 0.0419 -1.0000 -1.0000 5630721 1583571425.20 151.5186 60.0034 32.0000 1.9689 1.9700 416.5538 416.8319 0.0419 -1.0000 -1.0000 5630799 1583571425.30 151.5186 60.0034 32.0000 1.9694 1.9704 416.5632 416.8405 0.0418 -1.0000 -1.0000 5630862 1583571425.40 151.5186 60.0034 32.0000 1.9690 1.9701 416.6614 416.9394 0.0418 -1.0000 -1.0000 5630924 1583571425.50 151.5051 60.0034 32.0000 1.9685 1.9696 416.7635 417.0422 0.0420 -1.0000 -1.0000 5630987 1583571425.60 151.5051 60.0034 32.0000 1.9686 1.9697 416.7344 417.0132 0.0419 -1.0000 -1.0000 5631049 1583571425.70 151.5051 60.0034 32.0000 1.9691 1.9702 416.6227 416.9002 0.0419 -1.0000 -1.0000 5631112 1583571425.80 151.5051 60.0034 32.0000 1.9687 1.9697 416.5249 416.8031 0.0419 -1.0000 -1.0000 5631190 1583571425.90 151.5051 60.0034 32.0000 1.9692 1.9703 416.5415 416.8195 0.0419 -1.0000 -1.0000 5631252 1583571426.00 151.5117 60.0034 32.0000 1.9696 1.9707 416.5524 416.8306 0.0419 -1.0000 -1.0000 5631315 1583571426.10 151.5308 60.0034 32.0000 1.9685 1.9696 416.6786 416.9567 0.0419 -1.0000 -1.0000 5631393 1583571426.20 151.5308 60.0034 32.0000 1.9679 1.9690 416.7230 417.0017 0.0420 -1.0000 -1.0000 5631581 1583571426.30 151.5308 60.0034 32.0000 1.9678 1.9689 416.7389 417.0175 0.0420 -1.0000 -1.0000 5631643 1583571426.40 151.5308 60.0034 32.0000 1.9682 1.9693 416.6917 416.9703 0.0419 -1.0000 -1.0000 5631721 1583571426.50 151.5308 60.0034 32.0000 1.9690 1.9701 416.6332 416.9116 0.0419 -1.0000 -1.0000 5631784 1583571426.60 151.5308 60.0034 32.0000 1.9690 1.9701 416.6745 416.9526 0.0420 -1.0000 -1.0000 5631846 1583571426.70 151.5308 60.0034 32.0000 1.9685 1.9696 416.7346 417.0125 0.0418 -1.0000 -1.0000 5631909 1583571426.80 151.5308 60.0034 32.0000 1.9685 1.9696 416.7951 417.0728 0.0418 -1.0000 -1.0000 5632846 1583571426.90 151.5308 60.0034 32.0000 1.9681 1.9691 416.8167 417.0948 0.0418 -1.0000 -1.0000 5632909 1583571427.00 151.5308 60.0034 32.0000 1.9686 1.9697 416.7020 416.9793 0.0418 -1.0000 -1.0000 5632987 1583571427.10 151.5270 60.0034 32.0000 1.9688 1.9699 416.7166 416.9947 0.0419 -1.0000 -1.0000 5633065 1583571427.20 151.5242 60.0034 32.0000 1.9697 1.9708 416.5424 416.8202 0.0418 -1.0000 -1.0000 5633127 1583571427.30 151.5242 60.0034 32.0000 1.9690 1.9701 416.4991 416.7773 0.0419 -1.0000 -1.0000 5633190 1583571427.40 151.5242 60.0034 32.0000 1.9689 1.9700 416.6656 416.9437 0.0419 -1.0000 -1.0000 5633252 1583571427.50 151.5242 60.0034 32.0000 1.9681 1.9692 416.7484 417.0271 0.0419 -1.0000 -1.0000 5633362 1583571427.60 151.5242 60.0034 32.0000 1.9686 1.9697 416.8235 417.1015 0.0419 -1.0000 -1.0000 5633424 1583571427.70 151.5014 60.0034 32.0000 1.9682 1.9693 416.7066 416.9850 0.0419 -1.0000 -1.0000 5633487 1583571427.80 151.4770 60.0034 32.0000 1.9691 1.9702 416.5315 416.8097 0.0419 -1.0000 -1.0000 5633549 1583571427.90 151.4770 60.0034 32.0000 1.9687 1.9698 416.5047 416.7830 0.0419 -1.0000 -1.0000 5633612 1583571428.00 151.4770 60.0034 32.0000 1.9683 1.9693 416.7282 417.0062 0.0419 -1.0000 -1.0000 5633674 1583571428.10 151.4770 60.0034 32.0000 1.9678 1.9689 416.7432 417.0216 0.0420 -1.0000 -1.0000 5633752 1583571428.20 151.4770 60.0034 32.0000 1.9685 1.9696 416.6590 416.9379 0.0420 -1.0000 -1.0000 5633815 1583571428.30 151.5104 60.0034 32.0000 1.9691 1.9702 416.6875 416.9665 0.0420 -1.0000 -1.0000 5633878 1583571428.40 151.5104 60.0034 32.0000 1.9683 1.9694 416.5692 416.8470 0.0417 -1.0000 -1.0000 5633955 1583571428.50 151.5104 60.0034 32.0000 1.9687 1.9697 416.5914 416.8698 0.0419 -1.0000 -1.0000 5634018 1583571428.60 151.5104 60.0034 32.0000 1.9687 1.9698 416.6203 416.8986 0.0419 -1.0000 -1.0000 5634081 1583571428.70 151.5104 60.0034 32.0000 1.9686 1.9697 416.6527 416.9309 0.0419 -1.0000 -1.0000 5634143 1583571428.80 151.5104 60.0034 32.0000 1.9689 1.9700 416.7510 417.0286 0.0419 -1.0000 -1.0000 5634205 1583571428.90 151.5104 60.0034 32.0000 1.9687 1.9698 416.6659 416.9448 0.0420 -1.0000 -1.0000 5634268 1583571429.00 151.5104 60.0034 32.0000 1.9690 1.9701 416.6740 416.9524 0.0419 -1.0000 -1.0000 5634346 1583571429.10 151.5104 60.0034 32.0000 1.9693 1.9704 416.5050 416.7832 0.0419 -1.0000 -1.0000 5634409 1583571429.20 151.5104 60.0034 32.0000 1.9693 1.9704 416.5338 416.8125 0.0419 -1.0000 -1.0000 5634487 1583571429.30 151.5104 60.0034 32.0000 1.9688 1.9699 416.5426 416.8216 0.0421 -1.0000 -1.0000 5634581 1583571429.40 151.5123 60.0034 32.0000 1.9683 1.9693 416.6100 416.8882 0.0419 -1.0000 -1.0000 5634643 1583571429.50 151.5177 60.0034 32.0000 1.9685 1.9696 416.6698 416.9495 0.0422 -1.0000 -1.0000 5634721 1583571429.60 151.5177 60.0034 32.0000 1.9687 1.9698 416.7846 417.0625 0.0418 -1.0000 -1.0000 5634784 1583571429.70 151.5177 60.0034 32.0000 1.9683 1.9694 416.7400 417.0185 0.0419 -1.0000 -1.0000 5634846 1583571429.80 151.5177 60.0034 32.0000 1.9687 1.9698 416.7351 417.0131 0.0419 -1.0000 -1.0000 5635159 1583571429.90 151.5177 60.0034 32.0000 1.9688 1.9698 416.6990 416.9765 0.0418 -1.0000 -1.0000 5635221 1583571430.00 151.5177 60.0034 32.0000 1.9688 1.9699 416.6168 416.8950 0.0418 -1.0000 -1.0000 5635284 1583571430.10 151.4355 60.0036 32.0000 1.9690 1.9701 416.6842 416.9619 0.0419 -1.0000 -1.0000 5635346 1583571430.20 151.4355 60.0036 32.0000 1.9687 1.9698 416.7464 417.0244 0.0419 -1.0000 -1.0000 5635409 1583571430.30 151.4355 60.0036 32.0000 1.9685 1.9696 416.8225 417.1011 0.0419 -1.0000 -1.0000 5635471 1583571430.40 151.4355 60.0036 32.0000 1.9693 1.9703 416.6784 416.9562 0.0418 -1.0000 -1.0000 5635565 1583571430.50 151.4355 60.0036 32.0000 1.9691 1.9702 416.5878 416.8664 0.0420 -1.0000 -1.0000 5635627 1583571430.60 151.4366 60.0036 32.0000 1.9690 1.9701 416.5869 416.8648 0.0418 -1.0000 -1.0000 5635690 1583571430.70 151.4420 60.0036 32.0000 1.9690 1.9701 416.5831 416.8610 0.0419 -1.0000 -1.0000 5635768 1583571430.80 151.4420 60.0036 32.0000 1.9687 1.9698 416.6413 416.9191 0.0419 -1.0000 -1.0000 5635830 1583571430.90 151.4420 60.0036 32.0000 1.9691 1.9702 416.7230 417.0012 0.0419 -1.0000 -1.0000 5636330 1583571431.00 151.4420 60.0036 32.0000 1.9690 1.9701 416.7658 417.0439 0.0419 -1.0000 -1.0000 5636393 1583571431.10 151.4420 60.0036 32.0000 1.9683 1.9694 416.7467 417.0246 0.0418 -1.0000 -1.0000 5636455 1583571431.20 151.4528 60.0036 32.0000 1.9692 1.9703 416.7476 417.0260 0.0420 -1.0000 -1.0000 5636534 1583571431.30 151.4528 60.0036 32.0000 1.9694 1.9705 416.7087 416.9864 0.0418 -1.0000 -1.0000 5636596 1583571431.40 151.4528 60.0036 32.0000 1.9699 1.9709 416.4931 416.7705 0.0418 -1.0000 -1.0000 5636830 1583571431.50 151.4528 60.0036 32.0000 1.9692 1.9703 416.6310 416.9086 0.0419 -1.0000 -1.0000 5636909 1583571431.60 151.4528 60.0036 32.0000 1.9687 1.9697 416.6439 416.9223 0.0419 -1.0000 -1.0000 5636971 1583571431.70 151.4528 60.0036 32.0000 1.9691 1.9702 416.7704 417.0482 0.0418 -1.0000 -1.0000 5637034 1583571431.80 151.4392 60.0036 32.0000 1.9685 1.9695 416.8317 417.1098 0.0419 -1.0000 -1.0000 5637112 1583571431.90 151.4370 60.0036 32.0000 1.9691 1.9702 416.8155 417.0929 0.0418 -1.0000 -1.0000 5637174 1583571432.00 151.4370 60.0036 32.0000 1.9696 1.9707 416.7028 416.9808 0.0418 -1.0000 -1.0000 5637237 1583571432.10 151.4370 60.0036 32.0000 1.9704 1.9715 416.5983 416.8755 0.0418 -1.0000 -1.0000 5637315 1583571432.20 151.4370 60.0036 32.0000 1.9690 1.9700 416.6524 416.9307 0.0419 -1.0000 -1.0000 5637378 1583571432.30 151.4519 60.0036 32.0000 1.9695 1.9705 416.7336 417.0117 0.0419 -1.0000 -1.0000 5637440 1583571432.40 151.4537 60.0036 32.0000 1.9694 1.9705 416.7808 417.0592 0.0419 -1.0000 -1.0000 5637581 1583571432.50 151.4537 60.0036 32.0000 1.9691 1.9702 416.8578 417.1357 0.0418 -1.0000 -1.0000 5637643 1583571432.60 151.4609 60.0036 32.0000 1.9696 1.9707 416.8361 417.1142 0.0419 -1.0000 -1.0000 5637705 1583571432.70 151.4285 60.0036 32.0000 1.9696 1.9707 416.7865 417.0644 0.0418 -1.0000 -1.0000 5637784 1583571432.80 151.4285 60.0036 32.0000 1.9699 1.9709 416.6919 416.9698 0.0419 -1.0000 -1.0000 5637846 1583571432.90 151.4285 60.0036 32.0000 1.9701 1.9712 416.5967 416.8746 0.0418 -1.0000 -1.0000 5637909 1583571433.00 151.4285 60.0036 32.0000 1.9692 1.9703 416.6003 416.8779 0.0418 -1.0000 -1.0000 5637987 1583571433.10 151.4285 60.0036 32.0000 1.9689 1.9700 416.6253 416.9023 0.0418 -1.0000 -1.0000 5638049 1583571433.20 151.4285 60.0036 32.0000 1.9692 1.9703 416.7343 417.0132 0.0420 -1.0000 -1.0000 5638127 1583571433.30 151.4285 60.0036 32.0000 1.9692 1.9703 416.8046 417.0829 0.0419 -1.0000 -1.0000 5638190 1583571433.40 151.4285 60.0036 32.0000 1.9693 1.9704 416.7314 417.0101 0.0420 -1.0000 -1.0000 5638377 1583571433.50 151.4285 60.0036 32.0000 1.9694 1.9705 416.5667 416.8453 0.0420 -1.0000 -1.0000 5638455 1583571433.60 151.4285 60.0036 32.0000 1.9695 1.9706 416.5685 416.8446 0.0417 -1.0000 -1.0000 5638518 1583571433.70 151.4285 60.0036 32.0000 1.9694 1.9704 416.7163 416.9944 0.0419 -1.0000 -1.0000 5638580 1583571433.80 151.4285 60.0036 32.0000 1.9696 1.9707 416.7922 417.0705 0.0419 -1.0000 -1.0000 5638643 1583571433.90 151.4285 60.0036 32.0000 1.9690 1.9701 416.7695 417.0482 0.0419 -1.0000 -1.0000 5638878 1583571434.00 151.4933 60.0036 32.0000 1.9686 1.9696 416.8004 417.0784 0.0418 -1.0000 -1.0000 5638940 1583571434.10 151.4933 60.0036 32.0000 1.9693 1.9703 416.8086 417.0860 0.0418 -1.0000 -1.0000 5639018 1583571434.20 151.4628 60.0036 32.0000 1.9696 1.9707 416.7236 417.0011 0.0418 -1.0000 -1.0000 5639081 1583571434.30 151.4628 60.0036 32.0000 1.9697 1.9707 416.6983 416.9754 0.0417 -1.0000 -1.0000 5639143 1583571434.40 151.4628 60.0036 32.0000 1.9691 1.9702 416.6881 416.9653 0.0418 -1.0000 -1.0000 5639205 1583571434.50 151.4628 60.0036 32.0000 1.9688 1.9699 416.7715 417.0499 0.0419 -1.0000 -1.0000 5639331 1583571434.60 151.4628 60.0036 32.0000 1.9684 1.9695 416.8284 417.1064 0.0419 -1.0000 -1.0000 5639393 1583571434.70 151.4732 60.0036 32.0000 1.9685 1.9696 416.7475 417.0259 0.0419 -1.0000 -1.0000 5639471 1583571434.80 151.4732 60.0036 32.0000 1.9699 1.9710 416.6735 416.9515 0.0419 -1.0000 -1.0000 5639534 1583571434.90 151.4732 60.0036 32.0000 1.9698 1.9709 416.6475 416.9255 0.0419 -1.0000 -1.0000 5639596 1583571435.00 151.4732 60.0036 32.0000 1.9702 1.9712 416.6592 416.9364 0.0418 -1.0000 -1.0000 5640080 1583571435.10 151.4732 60.0036 32.0000 1.9699 1.9710 416.6862 416.9642 0.0419 -1.0000 -1.0000 5640143 1583571435.20 151.4732 60.0036 32.0000 1.9689 1.9700 416.8552 417.1333 0.0418 -1.0000 -1.0000 5640221 1583571435.30 151.4732 60.0036 32.0000 1.9693 1.9704 416.9373 417.2157 0.0419 -1.0000 -1.0000 5640284 1583571435.40 151.4732 60.0036 32.0000 1.9689 1.9700 416.7808 417.0588 0.0419 -1.0000 -1.0000 5640346 1583571435.50 151.4732 60.0036 32.0000 1.9699 1.9710 416.6604 416.9391 0.0419 -1.0000 -1.0000 5640424 1583571435.60 151.4684 60.0036 32.0000 1.9694 1.9705 416.6605 416.9380 0.0417 -1.0000 -1.0000 5640487 1583571435.70 151.4804 60.0036 32.0000 1.9692 1.9703 416.6827 416.9611 0.0419 -1.0000 -1.0000 5640549 1583571435.80 151.5183 60.0036 32.0000 1.9693 1.9704 416.8056 417.0832 0.0420 -1.0000 -1.0000 5640612 1583571435.90 151.5183 60.0036 32.0000 1.9694 1.9705 416.6800 416.9577 0.0418 -1.0000 -1.0000 5640674 1583571436.00 151.5183 60.0036 32.0000 1.9702 1.9713 416.7692 417.0476 0.0419 -1.0000 -1.0000 5640909 1583571436.10 151.5183 60.0036 32.0000 1.9700 1.9711 416.6255 416.9036 0.0419 -1.0000 -1.0000 5640987 1583571436.20 151.5183 60.0036 32.0000 1.9693 1.9704 416.6236 416.9016 0.0419 -1.0000 -1.0000 5641049 1583571436.30 151.5183 60.0036 32.0000 1.9689 1.9700 416.7990 417.0763 0.0418 -1.0000 -1.0000 5641112 1583571436.40 151.4827 60.0036 32.0000 1.9690 1.9701 416.7758 417.0545 0.0420 -1.0000 -1.0000 5641174 1583571436.50 151.4679 60.0036 32.0000 1.9688 1.9699 416.8336 417.1112 0.0418 -1.0000 -1.0000 5641612 1583571436.60 151.4679 60.0036 32.0000 1.9686 1.9697 416.7411 417.0187 0.0418 -1.0000 -1.0000 5641674 1583571436.70 151.4679 60.0036 32.0000 1.9690 1.9701 416.5664 416.8443 0.0419 -1.0000 -1.0000 5641737 1583571436.80 151.4361 60.0036 32.0000 1.9694 1.9705 416.6247 416.9033 0.0419 -1.0000 -1.0000 5641799 1583571436.90 151.4361 60.0036 32.0000 1.9695 1.9706 416.6003 416.8774 0.0418 -1.0000 -1.0000 5641862 1583571437.00 151.4361 60.0036 32.0000 1.9688 1.9699 416.8076 417.0857 0.0419 -1.0000 -1.0000 5642330 1583571437.10 151.4361 60.0036 32.0000 1.9689 1.9700 416.8671 417.1455 0.0419 -1.0000 -1.0000 5642393 1583571437.20 151.4361 60.0036 32.0000 1.9686 1.9697 416.7310 417.0091 0.0418 -1.0000 -1.0000 5642455 1583571437.30 151.4381 60.0036 32.0000 1.9687 1.9698 416.6540 416.9317 0.0419 -1.0000 -1.0000 5642549 1583571437.40 151.4465 60.0036 32.0000 1.9692 1.9703 416.5757 416.8537 0.0418 -1.0000 -1.0000 5642612 1583571437.50 151.4465 60.0036 32.0000 1.9692 1.9702 416.5691 416.8472 0.0420 -1.0000 -1.0000 5642674 1583571437.60 151.4465 60.0036 32.0000 1.9688 1.9699 416.5654 416.8436 0.0418 -1.0000 -1.0000 5642799 1583571437.70 151.4465 60.0036 32.0000 1.9687 1.9698 416.6569 416.9346 0.0418 -1.0000 -1.0000 5642878 1583571437.80 151.4465 60.0036 32.0000 1.9685 1.9696 416.6922 416.9704 0.0418 -1.0000 -1.0000 5642940 1583571437.90 151.4666 60.0036 32.0000 1.9691 1.9701 416.6318 416.9092 0.0418 -1.0000 -1.0000 5643002 1583571438.00 151.4666 60.0036 32.0000 1.9691 1.9702 416.5861 416.8630 0.0418 -1.0000 -1.0000 5643081 1583571438.10 151.4666 60.0036 32.0000 1.9689 1.9700 416.5333 416.8112 0.0419 -1.0000 -1.0000 5643315 1583571438.20 151.4666 60.0036 32.0000 1.9697 1.9708 416.6089 416.8877 0.0420 -1.0000 -1.0000 5643378 1583571438.30 151.4666 60.0036 32.0000 1.9687 1.9698 416.6674 416.9448 0.0419 -1.0000 -1.0000 5643440 1583571438.40 151.4791 60.0036 32.0000 1.9693 1.9704 416.7741 417.0527 0.0419 -1.0000 -1.0000 5643518 1583571438.50 151.5016 60.0036 32.0000 1.9688 1.9699 416.8736 417.1526 0.0420 -1.0000 -1.0000 5643581 1583571438.60 151.5016 60.0036 32.0000 1.9699 1.9710 416.7163 416.9936 0.0418 -1.0000 -1.0000 5643643 1583571438.70 151.5016 60.0036 32.0000 1.9694 1.9705 416.7220 416.9992 0.0417 -1.0000 -1.0000 5643705 1583571438.80 151.5016 60.0036 32.0000 1.9694 1.9705 416.4949 416.7716 0.0417 -1.0000 -1.0000 5643768 1583571438.90 151.5016 60.0036 32.0000 1.9689 1.9699 416.8133 417.0901 0.0418 -1.0000 -1.0000 5643846 1583571439.00 151.5521 60.0036 32.0000 1.9686 1.9697 416.8140 417.0926 0.0419 -1.0000 -1.0000 5643909 1583571439.10 151.5521 60.0036 32.0000 1.9688 1.9699 416.8792 417.1569 0.0418 -1.0000 -1.0000 5644143 1583571439.20 151.5521 60.0036 32.0000 1.9689 1.9699 416.7995 417.0782 0.0420 -1.0000 -1.0000 5644221 1583571439.30 151.5521 60.0036 32.0000 1.9695 1.9706 416.7234 417.0020 0.0419 -1.0000 -1.0000 5644284 1583571439.40 151.5521 60.0036 32.0000 1.9693 1.9704 416.6109 416.8886 0.0418 -1.0000 -1.0000 5644346 1583571439.50 151.5921 60.0036 32.0000 1.9695 1.9706 416.6059 416.8844 0.0420 -1.0000 -1.0000 5644409 1583571439.60 151.6055 60.0036 32.0000 1.9692 1.9703 416.8038 417.0825 0.0419 -1.0000 -1.0000 5644846 1583571439.70 151.6055 60.0036 32.0000 1.9684 1.9695 416.8070 417.0849 0.0418 -1.0000 -1.0000 5644909 1583571439.80 151.6055 60.0036 32.0000 1.9688 1.9699 416.8355 417.1139 0.0419 -1.0000 -1.0000 5644987 1583571439.90 151.6055 60.0036 32.0000 1.9691 1.9702 416.7595 417.0377 0.0419 -1.0000 -1.0000 5645049 1583571440.00 151.5925 60.0035 32.0000 1.9698 1.9709 416.5843 416.8622 0.0419 -1.0000 -1.0000 5645112 1583571440.10 151.5363 60.0033 32.0000 1.9700 1.9711 416.6506 416.9285 0.0419 -1.0000 -1.0000 5645299 1583571440.20 151.5363 60.0033 32.0000 1.9686 1.9697 416.7302 417.0092 0.0420 -1.0000 -1.0000 5645378 1583571440.30 151.5363 60.0033 32.0000 1.9686 1.9697 416.8336 417.1126 0.0420 -1.0000 -1.0000 5645440 1583571440.40 151.5363 60.0033 32.0000 1.9688 1.9699 416.7839 417.0618 0.0419 -1.0000 -1.0000 5645502 1583571440.50 151.5363 60.0033 32.0000 1.9696 1.9707 416.7261 417.0043 0.0419 -1.0000 -1.0000 5645565 1583571440.60 151.5616 60.0033 32.0000 1.9693 1.9704 416.6312 416.9092 0.0419 -1.0000 -1.0000 5645627 1583571440.70 151.5616 60.0033 32.0000 1.9693 1.9704 416.6282 416.9065 0.0419 -1.0000 -1.0000 5646080 1583571440.80 151.5616 60.0033 32.0000 1.9695 1.9706 416.6725 416.9510 0.0419 -1.0000 -1.0000 5646143 1583571440.90 151.5616 60.0033 32.0000 1.9683 1.9694 416.7336 417.0114 0.0418 -1.0000 -1.0000 5646190 1583571441.00 151.5616 60.0033 32.0000 1.9689 1.9700 416.7489 417.0274 0.0419 -1.0000 -1.0000 5646268 1583571441.10 151.5497 60.0033 32.0000 1.9689 1.9700 416.7539 417.0319 0.0419 -1.0000 -1.0000 5646346 1583571441.20 151.5354 60.0033 32.0000 1.9694 1.9704 416.5575 416.8357 0.0419 -1.0000 -1.0000 5646409 1583571441.30 151.5354 60.0033 32.0000 1.9698 1.9709 416.6650 416.9448 0.0421 -1.0000 -1.0000 5646471 1583571441.40 151.5354 60.0033 32.0000 1.9697 1.9708 416.6811 416.9595 0.0419 -1.0000 -1.0000 5646580 1583571441.50 151.5354 60.0033 32.0000 1.9682 1.9693 416.7932 417.0716 0.0419 -1.0000 -1.0000 5646643 1583571441.60 151.5354 60.0033 32.0000 1.9692 1.9703 416.8122 417.0923 0.0421 -1.0000 -1.0000 5646705 1583571441.70 151.5786 60.0033 32.0000 1.9688 1.9699 416.7989 417.0779 0.0420 -1.0000 -1.0000 5646768 1583571441.80 151.5786 60.0033 32.0000 1.9694 1.9705 416.6852 416.9638 0.0419 -1.0000 -1.0000 5646846 1583571441.90 151.5786 60.0033 32.0000 1.9692 1.9703 416.5413 416.8196 0.0419 -1.0000 -1.0000 5646909 1583571442.00 151.5786 60.0033 32.0000 1.9694 1.9705 416.6281 416.9060 0.0419 -1.0000 -1.0000 5646971 1583571442.10 151.5786 60.0033 32.0000 1.9691 1.9702 416.6338 416.9118 0.0418 -1.0000 -1.0000 5647049 1583571442.20 151.5776 60.0033 32.0000 1.9690 1.9701 416.6354 416.9129 0.0418 -1.0000 -1.0000 5647112 1583571442.30 151.5314 60.0033 32.0000 1.9685 1.9696 416.7795 417.0574 0.0419 -1.0000 -1.0000 5647174 1583571442.40 151.5314 60.0033 32.0000 1.9689 1.9700 416.7513 417.0302 0.0420 -1.0000 -1.0000 5647237 1583571442.50 151.5314 60.0033 32.0000 1.9696 1.9706 416.6599 416.9385 0.0419 -1.0000 -1.0000 5647299 1583571442.60 151.5314 60.0033 32.0000 1.9694 1.9705 416.5918 416.8708 0.0421 -1.0000 -1.0000 5647362 1583571442.70 151.5314 60.0033 32.0000 1.9693 1.9704 416.5465 416.8249 0.0419 -1.0000 -1.0000 5647596 1583571442.80 151.5696 60.0033 32.0000 1.9693 1.9704 416.7133 416.9915 0.0419 -1.0000 -1.0000 5647659 1583571442.90 151.5713 60.0033 32.0000 1.9683 1.9694 416.7908 417.0698 0.0420 -1.0000 -1.0000 5647721 1583571443.00 151.5713 60.0033 32.0000 1.9687 1.9698 416.8306 417.1097 0.0419 -1.0000 -1.0000 5647799 1583571443.10 151.5713 60.0033 32.0000 1.9697 1.9708 416.7576 417.0353 0.0418 -1.0000 -1.0000 5647909 1583571443.20 151.5713 60.0033 32.0000 1.9699 1.9710 416.6563 416.9335 0.0417 -1.0000 -1.0000 5648143 1583571443.30 151.5678 60.0033 32.0000 1.9695 1.9706 416.5814 416.8597 0.0419 -1.0000 -1.0000 5648205 1583571443.40 151.5614 60.0033 32.0000 1.9690 1.9700 416.7075 416.9867 0.0421 -1.0000 -1.0000 5648268 1583571443.50 151.5614 60.0033 32.0000 1.9681 1.9692 416.7721 417.0510 0.0420 -1.0000 -1.0000 5648330 1583571443.60 151.5614 60.0033 32.0000 1.9686 1.9697 416.8312 417.1095 0.0419 -1.0000 -1.0000 5648393 1583571443.70 151.5614 60.0033 32.0000 1.9692 1.9703 416.7589 417.0379 0.0420 -1.0000 -1.0000 5648878 1583571443.80 151.5614 60.0033 32.0000 1.9693 1.9704 416.6347 416.9137 0.0420 -1.0000 -1.0000 5648940 1583571443.90 151.5293 60.0033 32.0000 1.9693 1.9704 416.5697 416.8486 0.0420 -1.0000 -1.0000 5649002 1583571444.00 151.5293 60.0033 32.0000 1.9697 1.9708 416.5580 416.8364 0.0420 -1.0000 -1.0000 5649065 1583571444.10 151.5293 60.0033 32.0000 1.9686 1.9697 416.6604 416.9395 0.0420 -1.0000 -1.0000 5649143 1583571444.20 151.5293 60.0033 32.0000 1.9684 1.9695 416.6707 416.9481 0.0419 -1.0000 -1.0000 5649362 1583571444.30 151.5293 60.0033 32.0000 1.9681 1.9692 416.8061 417.0848 0.0419 -1.0000 -1.0000 5649424 1583571444.40 151.5006 60.0033 32.0000 1.9678 1.9689 416.7819 417.0609 0.0420 -1.0000 -1.0000 5649502 1583571444.50 151.5006 60.0033 32.0000 1.9691 1.9702 416.5048 416.7839 0.0420 -1.0000 -1.0000 5649565 1583571444.60 151.5006 60.0033 32.0000 1.9693 1.9704 416.5220 416.7998 0.0418 -1.0000 -1.0000 5649627 1583571444.70 151.5006 60.0033 32.0000 1.9691 1.9702 416.4724 416.7507 0.0420 -1.0000 -1.0000 5649893 1583571444.80 151.5006 60.0033 32.0000 1.9689 1.9700 416.5475 416.8263 0.0420 -1.0000 -1.0000 5649955 1583571444.90 151.5006 60.0033 32.0000 1.9685 1.9696 416.7513 417.0300 0.0420 -1.0000 -1.0000 5650018 1583571445.00 151.5261 60.0041 32.0000 1.9685 1.9696 416.7958 417.0746 0.0419 -1.0000 -1.0000 5650080 1583571445.10 151.5261 60.0041 32.0000 1.9676 1.9687 416.7890 417.0677 0.0420 -1.0000 -1.0000 5650143 1583571445.20 151.5261 60.0041 32.0000 1.9685 1.9696 416.7432 417.0221 0.0420 -1.0000 -1.0000 5650377 1583571445.30 151.5261 60.0041 32.0000 1.9688 1.9699 416.7337 417.0130 0.0420 -1.0000 -1.0000 5650440 1583571445.40 151.5261 60.0041 32.0000 1.9700 1.9711 416.6465 416.9260 0.0421 -1.0000 -1.0000 5650502 1583571445.50 151.5440 60.0041 32.0000 1.9701 1.9712 416.5437 416.8227 0.0420 -1.0000 -1.0000 5650580 1583571445.60 151.5440 60.0041 32.0000 1.9690 1.9700 416.7629 417.0419 0.0420 -1.0000 -1.0000 5650643 1583571445.70 151.5440 60.0041 32.0000 1.9689 1.9700 416.8050 417.0843 0.0420 -1.0000 -1.0000 5650705 1583571445.80 151.5440 60.0041 32.0000 1.9684 1.9695 416.8423 417.1223 0.0422 -1.0000 -1.0000 5650893 1583571445.90 151.5440 60.0041 32.0000 1.9696 1.9707 416.7755 417.0553 0.0421 -1.0000 -1.0000 5650955 1583571446.00 151.5405 60.0041 32.0000 1.9698 1.9709 416.6445 416.9227 0.0419 -1.0000 -1.0000 5651018 1583571446.10 151.4509 60.0041 32.0000 1.9695 1.9705 416.5344 416.8129 0.0420 -1.0000 -1.0000 5651081 1583571446.20 151.4509 60.0041 32.0000 1.9699 1.9710 416.5599 416.8392 0.0421 -1.0000 -1.0000 5651143 1583571446.30 151.4509 60.0041 32.0000 1.9690 1.9701 416.6333 416.9125 0.0420 -1.0000 -1.0000 5651393 1583571446.40 151.4509 60.0041 32.0000 1.9691 1.9702 416.7521 417.0322 0.0422 -1.0000 -1.0000 5651455 1583571446.50 151.4509 60.0041 32.0000 1.9687 1.9698 416.8230 417.1028 0.0421 -1.0000 -1.0000 5651518 1583571446.60 151.4228 60.0041 32.0000 1.9684 1.9695 416.7764 417.0560 0.0421 -1.0000 -1.0000 5651581 1583571446.70 151.4219 60.0041 32.0000 1.9691 1.9702 416.6094 416.8878 0.0419 -1.0000 -1.0000 5651674 1583571446.80 151.4219 60.0041 32.0000 1.9691 1.9702 416.5363 416.8156 0.0421 -1.0000 -1.0000 5651846 1583571446.90 151.4219 60.0041 32.0000 1.9694 1.9705 416.6022 416.8822 0.0422 -1.0000 -1.0000 5651909 1583571447.00 151.4219 60.0041 32.0000 1.9689 1.9700 416.5730 416.8520 0.0420 -1.0000 -1.0000 5651987 1583571447.10 151.4349 60.0041 32.0000 1.9684 1.9694 416.7546 417.0330 0.0419 -1.0000 -1.0000 5652049 1583571447.20 151.4662 60.0041 32.0000 1.9688 1.9699 416.7395 417.0184 0.0420 -1.0000 -1.0000 5652127 1583571447.30 151.4662 60.0041 32.0000 1.9689 1.9700 416.6528 416.9328 0.0421 -1.0000 -1.0000 5652878 1583571447.40 151.4662 60.0041 32.0000 1.9695 1.9706 416.5164 416.7946 0.0419 -1.0000 -1.0000 5652940 1583571447.50 151.4662 60.0041 32.0000 1.9693 1.9704 416.5999 416.8778 0.0418 -1.0000 -1.0000 5653018 1583571447.60 151.4662 60.0041 32.0000 1.9690 1.9701 416.5284 416.8085 0.0422 -1.0000 -1.0000 5653081 1583571447.70 151.4449 60.0041 32.0000 1.9684 1.9695 416.6224 416.9015 0.0419 -1.0000 -1.0000 5653143 1583571447.80 151.4449 60.0041 32.0000 1.9697 1.9708 416.6682 416.9469 0.0420 -1.0000 -1.0000 5653205 1583571447.90 151.4449 60.0041 32.0000 1.9693 1.9704 416.5956 416.8735 0.0419 -1.0000 -1.0000 5653268 1583571448.00 151.4449 60.0041 32.0000 1.9698 1.9709 416.6193 416.8990 0.0421 -1.0000 -1.0000 5653331 1583571448.10 151.4449 60.0041 32.0000 1.9695 1.9706 416.5927 416.8723 0.0422 -1.0000 -1.0000 5653409 1583571448.20 151.3916 60.0041 32.0000 1.9691 1.9702 416.5592 416.8390 0.0421 -1.0000 -1.0000 5653471 1583571448.30 151.3795 60.0041 32.0000 1.9694 1.9705 416.6286 416.9080 0.0421 -1.0000 -1.0000 5653549 1583571448.40 151.3795 60.0041 32.0000 1.9688 1.9699 416.6261 416.9066 0.0422 -1.0000 -1.0000 5653612 1583571448.50 151.3795 60.0041 32.0000 1.9683 1.9694 416.8520 417.1315 0.0421 -1.0000 -1.0000 5653674 1583571448.60 151.3795 60.0041 32.0000 1.9689 1.9700 416.7778 417.0578 0.0421 -1.0000 -1.0000 5653737 1583571448.70 151.3795 60.0041 32.0000 1.9695 1.9706 416.6255 416.9051 0.0421 -1.0000 -1.0000 5653815 1583571448.80 151.4540 60.0041 32.0000 1.9695 1.9706 416.5952 416.8739 0.0419 -1.0000 -1.0000 5654049 1583571448.90 151.4540 60.0041 32.0000 1.9697 1.9707 416.6302 416.9088 0.0420 -1.0000 -1.0000 5654112 1583571449.00 151.4540 60.0041 32.0000 1.9689 1.9700 416.7483 417.0284 0.0422 -1.0000 -1.0000 5654190 1583571449.10 151.4540 60.0041 32.0000 1.9687 1.9698 416.7552 417.0345 0.0420 -1.0000 -1.0000 5654252 1583571449.20 151.4540 60.0041 32.0000 1.9695 1.9706 416.8090 417.0879 0.0420 -1.0000 -1.0000 5654315 1583571449.30 151.4293 60.0041 32.0000 1.9695 1.9706 416.7055 416.9845 0.0420 -1.0000 -1.0000 5654377 1583571449.40 151.4293 60.0041 32.0000 1.9699 1.9710 416.5977 416.8777 0.0422 -1.0000 -1.0000 5654440 1583571449.50 151.4293 60.0041 32.0000 1.9700 1.9711 416.5661 416.8450 0.0419 -1.0000 -1.0000 5654518 1583571449.60 151.4293 60.0041 32.0000 1.9689 1.9700 416.6996 416.9794 0.0421 -1.0000 -1.0000 5654580 1583571449.70 151.4293 60.0041 32.0000 1.9686 1.9697 416.8411 417.1209 0.0421 -1.0000 -1.0000 5654643 1583571449.80 151.4430 60.0039 32.0000 1.9694 1.9705 416.7874 417.0674 0.0422 -1.0000 -1.0000 5655127 1583571449.90 151.4976 60.0032 32.0000 1.9687 1.9698 416.7945 417.0746 0.0421 -1.0000 -1.0000 5655190 1583571450.00 151.4976 60.0032 32.0000 1.9693 1.9703 416.6427 416.9220 0.0420 -1.0000 -1.0000 5655252 1583571450.10 151.4976 60.0032 32.0000 1.9699 1.9710 416.6118 416.8905 0.0420 -1.0000 -1.0000 5655331 1583571450.20 151.4976 60.0032 32.0000 1.9693 1.9704 416.7219 417.0018 0.0421 -1.0000 -1.0000 5655393 1583571450.30 151.4976 60.0032 32.0000 1.9686 1.9696 416.8082 417.0874 0.0422 -1.0000 -1.0000 5655455 1583571450.40 151.4976 60.0032 32.0000 1.9689 1.9700 416.8119 417.0918 0.0420 -1.0000 -1.0000 5655534 1583571450.50 151.4373 60.0032 32.0000 1.9689 1.9700 416.7750 417.0542 0.0421 -1.0000 -1.0000 5655596 1583571450.60 151.4373 60.0032 32.0000 1.9700 1.9710 416.6855 416.9654 0.0421 -1.0000 -1.0000 5655659 1583571450.70 151.4373 60.0032 32.0000 1.9696 1.9706 416.6234 416.9026 0.0420 -1.0000 -1.0000 5655721 1583571450.80 151.4373 60.0032 32.0000 1.9694 1.9705 416.6375 416.9168 0.0420 -1.0000 -1.0000 5655784 1583571450.90 151.4373 60.0032 32.0000 1.9690 1.9700 416.7269 417.0058 0.0420 -1.0000 -1.0000 5655846 1583571451.00 151.4373 60.0032 32.0000 1.9683 1.9694 416.8147 417.0946 0.0422 -1.0000 -1.0000 5655924 1583571451.10 151.4345 60.0032 32.0000 1.9683 1.9694 416.7939 417.0729 0.0421 -1.0000 -1.0000 5655987 1583571451.20 151.4345 60.0032 32.0000 1.9700 1.9711 416.6095 416.8898 0.0422 -1.0000 -1.0000 5656065 1583571451.30 151.4345 60.0032 32.0000 1.9690 1.9701 416.5781 416.8571 0.0420 -1.0000 -1.0000 5656127 1583571451.40 151.4345 60.0032 32.0000 1.9692 1.9703 416.6606 416.9397 0.0421 -1.0000 -1.0000 5656362 1583571451.50 151.4345 60.0032 32.0000 1.9685 1.9696 416.8071 417.0872 0.0422 -1.0000 -1.0000 5656440 1583571451.60 151.4609 60.0032 32.0000 1.9689 1.9700 416.8048 417.0844 0.0420 -1.0000 -1.0000 5656502 1583571451.70 151.4609 60.0032 32.0000 1.9689 1.9699 416.7059 416.9851 0.0421 -1.0000 -1.0000 5656565 1583571451.80 151.4609 60.0032 32.0000 1.9695 1.9706 416.7057 416.9860 0.0422 -1.0000 -1.0000 5656643 1583571451.90 151.4609 60.0032 32.0000 1.9701 1.9712 416.6239 416.9040 0.0422 -1.0000 -1.0000 5656862 1583571452.00 151.4609 60.0032 32.0000 1.9700 1.9711 416.5897 416.8695 0.0421 -1.0000 -1.0000 5656924 1583571452.10 151.4594 60.0032 32.0000 1.9694 1.9705 416.7271 417.0066 0.0421 -1.0000 -1.0000 5657002 1583571452.20 151.4572 60.0032 32.0000 1.9691 1.9702 416.7708 417.0504 0.0421 -1.0000 -1.0000 5657065 1583571452.30 151.4572 60.0032 32.0000 1.9695 1.9706 416.6833 416.9632 0.0422 -1.0000 -1.0000 5657127 1583571452.40 151.4572 60.0032 32.0000 1.9699 1.9710 416.5125 416.7917 0.0421 -1.0000 -1.0000 5657378 1583571452.50 151.4572 60.0032 32.0000 1.9701 1.9712 416.5588 416.8390 0.0422 -1.0000 -1.0000 5657440 1583571452.60 151.4572 60.0032 32.0000 1.9693 1.9704 416.6663 416.9463 0.0422 -1.0000 -1.0000 5657503 1583571452.70 151.4931 60.0032 32.0000 1.9692 1.9703 416.8629 417.1427 0.0422 -1.0000 -1.0000 5657581 1583571452.80 151.4931 60.0032 32.0000 1.9693 1.9704 416.8371 417.1172 0.0421 -1.0000 -1.0000 5657643 1583571452.90 151.4931 60.0032 32.0000 1.9695 1.9706 416.8225 417.1012 0.0419 -1.0000 -1.0000 5657877 1583571453.00 151.4931 60.0032 32.0000 1.9697 1.9708 416.7040 416.9837 0.0421 -1.0000 -1.0000 5657955 1583571453.10 151.4931 60.0032 32.0000 1.9699 1.9709 416.5912 416.8714 0.0422 -1.0000 -1.0000 5658018 1583571453.20 151.4674 60.0032 32.0000 1.9697 1.9708 416.6077 416.8871 0.0420 -1.0000 -1.0000 5658080 1583571453.30 151.4674 60.0032 32.0000 1.9689 1.9699 416.6499 416.9288 0.0420 -1.0000 -1.0000 5658143 1583571453.40 151.4674 60.0032 32.0000 1.9697 1.9708 416.7456 417.0254 0.0422 -1.0000 -1.0000 5659205 1583571453.50 151.4674 60.0032 32.0000 1.9694 1.9705 416.7657 417.0459 0.0422 -1.0000 -1.0000 5659284 1583571453.60 151.4674 60.0032 32.0000 1.9695 1.9706 416.7120 416.9920 0.0422 -1.0000 -1.0000 5659346 1583571453.70 151.4674 60.0032 32.0000 1.9697 1.9708 416.6621 416.9427 0.0423 -1.0000 -1.0000 5659409 1583571453.80 151.4920 60.0032 32.0000 1.9699 1.9710 416.5883 416.8684 0.0421 -1.0000 -1.0000 5659487 1583571453.90 151.4920 60.0032 32.0000 1.9698 1.9708 416.5989 416.8782 0.0421 -1.0000 -1.0000 5659565 1583571454.00 151.4920 60.0032 32.0000 1.9690 1.9701 416.7922 417.0715 0.0421 -1.0000 -1.0000 5659627 1583571454.10 151.4920 60.0032 32.0000 1.9695 1.9706 416.7891 417.0690 0.0422 -1.0000 -1.0000 5659705 1583571454.20 151.4920 60.0032 32.0000 1.9701 1.9712 416.7028 416.9834 0.0423 -1.0000 -1.0000 5659768 1583571454.30 151.4882 60.0032 32.0000 1.9696 1.9707 416.6297 416.9101 0.0422 -1.0000 -1.0000 5659830 1583571454.40 151.4882 60.0032 32.0000 1.9697 1.9708 416.6108 416.8908 0.0422 -1.0000 -1.0000 5659893 1583571454.50 151.4882 60.0032 32.0000 1.9700 1.9711 416.6661 416.9458 0.0421 -1.0000 -1.0000 5659955 1583571454.60 151.4882 60.0032 32.0000 1.9694 1.9705 416.8614 417.1408 0.0421 -1.0000 -1.0000 5700018 1583571454.70 151.4882 60.0032 32.0000 1.9694 1.9705 416.8357 417.1159 0.0422 -1.0000 -1.0000 5700096 1583571454.80 151.5590 60.0042 32.0000 1.9692 1.9703 416.7728 417.0523 0.0421 -1.0000 -1.0000 5700159 1583571454.90 151.5787 60.0044 32.0000 1.9687 1.9698 416.7275 417.0076 0.0422 -1.0000 -1.0000 5700221 1583571455.00 151.5787 60.0044 32.0000 1.9695 1.9706 416.6154 416.8947 0.0421 -1.0000 -1.0000 5700299 1583571455.10 151.5787 60.0044 32.0000 1.9702 1.9713 416.5652 416.8455 0.0422 -1.0000 -1.0000 5700362 1583571455.20 151.5787 60.0044 32.0000 1.9700 1.9711 416.5430 416.8229 0.0421 -1.0000 -1.0000 5700424 1583571455.30 151.5778 60.0044 32.0000 1.9690 1.9701 416.6144 416.8937 0.0421 -1.0000 -1.0000 5700487 1583571455.40 151.4960 60.0044 32.0000 1.9691 1.9702 416.8237 417.1037 0.0420 -1.0000 -1.0000 5700549 1583571455.50 151.4960 60.0044 32.0000 1.9684 1.9695 416.7679 417.0471 0.0421 -1.0000 -1.0000 5700846 1583571455.60 151.4960 60.0044 32.0000 1.9691 1.9702 416.8122 417.0921 0.0422 -1.0000 -1.0000 5700909 1583571455.70 151.4960 60.0044 32.0000 1.9694 1.9705 416.5580 416.8380 0.0422 -1.0000 -1.0000 5700971 1583571455.80 151.4960 60.0044 32.0000 1.9695 1.9706 416.4997 416.7788 0.0420 -1.0000 -1.0000 5701049 1583571455.90 151.4960 60.0044 32.0000 1.9689 1.9700 416.6071 416.8872 0.0422 -1.0000 -1.0000 5701112 1583571456.00 151.5251 60.0044 32.0000 1.9689 1.9700 416.7459 417.0258 0.0422 -1.0000 -1.0000 5701174 1583571456.10 151.5429 60.0044 32.0000 1.9684 1.9695 416.7661 417.0471 0.0423 -1.0000 -1.0000 5701252 1583571456.20 151.5429 60.0044 32.0000 1.9692 1.9702 416.7718 417.0512 0.0421 -1.0000 -1.0000 5701346 1583571456.30 151.5429 60.0044 32.0000 1.9696 1.9707 416.7472 417.0271 0.0422 -1.0000 -1.0000 5701409 1583571456.40 151.5429 60.0044 32.0000 1.9697 1.9708 416.5470 416.8272 0.0422 -1.0000 -1.0000 5701487 1583571456.50 151.5429 60.0044 32.0000 1.9699 1.9710 416.5741 416.8536 0.0421 -1.0000 -1.0000 5701612 1583571456.60 151.5247 60.0044 32.0000 1.9700 1.9711 416.6262 416.9063 0.0422 -1.0000 -1.0000 5701674 1583571456.70 151.5247 60.0044 32.0000 1.9694 1.9704 416.6343 416.9134 0.0421 -1.0000 -1.0000 5701737 1583571456.80 151.5247 60.0044 32.0000 1.9692 1.9703 416.7253 417.0052 0.0422 -1.0000 -1.0000 5701815 1583571456.90 151.5247 60.0044 32.0000 1.9693 1.9704 416.6603 416.9403 0.0422 -1.0000 -1.0000 5701878 1583571457.00 151.5247 60.0044 32.0000 1.9702 1.9713 416.5061 416.7864 0.0422 -1.0000 -1.0000 5702049 1583571457.10 151.5744 60.0044 32.0000 1.9693 1.9704 416.5916 416.8710 0.0421 -1.0000 -1.0000 5702112 1583571457.20 151.5951 60.0044 32.0000 1.9683 1.9694 416.7692 417.0495 0.0422 -1.0000 -1.0000 5702190 1583571457.30 151.5951 60.0044 32.0000 1.9688 1.9699 416.7441 417.0233 0.0420 -1.0000 -1.0000 5702252 1583571457.40 151.5951 60.0044 32.0000 1.9688 1.9699 416.7794 417.0589 0.0421 -1.0000 -1.0000 5702315 1583571457.50 151.5951 60.0044 32.0000 1.9688 1.9699 416.7220 417.0016 0.0421 -1.0000 -1.0000 5702549 1583571457.60 151.5951 60.0044 32.0000 1.9694 1.9705 416.6153 416.8946 0.0421 -1.0000 -1.0000 5702612 1583571457.70 151.5379 60.0044 32.0000 1.9692 1.9703 416.6295 416.9091 0.0421 -1.0000 -1.0000 5702674 1583571457.80 151.5379 60.0044 32.0000 1.9703 1.9713 416.5657 416.8450 0.0421 -1.0000 -1.0000 5702752 1583571457.90 151.5379 60.0044 32.0000 1.9690 1.9701 416.7003 416.9809 0.0422 -1.0000 -1.0000 5702815 1583571458.00 151.5379 60.0044 32.0000 1.9687 1.9698 416.7778 417.0570 0.0421 -1.0000 -1.0000 5702878 1583571458.10 151.5379 60.0044 32.0000 1.9685 1.9696 416.7447 417.0250 0.0422 -1.0000 -1.0000 5702955 1583571458.20 151.5470 60.0044 32.0000 1.9686 1.9697 416.7004 416.9807 0.0422 -1.0000 -1.0000 5703018 1583571458.30 151.5551 60.0044 32.0000 1.9693 1.9704 416.5989 416.8784 0.0421 -1.0000 -1.0000 5703081 1583571458.40 151.5551 60.0044 32.0000 1.9694 1.9705 416.4710 416.7506 0.0421 -1.0000 -1.0000 5703159 1583571458.50 151.5551 60.0044 32.0000 1.9691 1.9702 416.5248 416.8044 0.0421 -1.0000 -1.0000 5703799 1583571458.60 151.5551 60.0044 32.0000 1.9685 1.9696 416.6434 416.9235 0.0422 -1.0000 -1.0000 5703862 1583571458.70 151.5551 60.0044 32.0000 1.9679 1.9689 416.6934 416.9725 0.0420 -1.0000 -1.0000 5703940 1583571458.80 151.5250 60.0044 32.0000 1.9685 1.9696 416.8068 417.0865 0.0421 -1.0000 -1.0000 5704002 1583571458.90 151.5250 60.0044 32.0000 1.9691 1.9702 416.6724 416.9520 0.0421 -1.0000 -1.0000 5704065 1583571459.00 151.5250 60.0044 32.0000 1.9687 1.9698 416.5501 416.8302 0.0423 -1.0000 -1.0000 5704143 1583571459.10 151.5250 60.0044 32.0000 1.9690 1.9701 416.5152 416.7935 0.0419 -1.0000 -1.0000 5704205 1583571459.20 151.5250 60.0044 32.0000 1.9690 1.9701 416.5991 416.8779 0.0420 -1.0000 -1.0000 5704284 1583571459.30 151.5250 60.0044 32.0000 1.9691 1.9702 416.7682 417.0466 0.0419 -1.0000 -1.0000 5704346 1583571459.40 151.5471 60.0044 32.0000 1.9689 1.9700 416.7765 417.0555 0.0420 -1.0000 -1.0000 5704409 1583571459.50 151.5471 60.0044 32.0000 1.9689 1.9700 416.8028 417.0820 0.0421 -1.0000 -1.0000 5704846 1583571459.60 151.5471 60.0044 32.0000 1.9686 1.9697 416.7213 417.0014 0.0422 -1.0000 -1.0000 5704909 1583571459.70 151.5471 60.0044 32.0000 1.9692 1.9703 416.6943 416.9744 0.0422 -1.0000 -1.0000 5704971 1583571459.80 151.5471 60.0044 32.0000 1.9697 1.9708 416.5345 416.8148 0.0422 -1.0000 -1.0000 5705049 1583571459.90 151.5786 60.0041 32.0000 1.9697 1.9708 416.5484 416.8281 0.0421 -1.0000 -1.0000 5705112 1583571460.00 151.5786 60.0041 32.0000 1.9690 1.9701 416.6287 416.9083 0.0422 -1.0000 -1.0000 5705174 1583571460.10 151.5786 60.0041 32.0000 1.9690 1.9701 416.7051 416.9845 0.0420 -1.0000 -1.0000 5705237 1583571460.20 151.5786 60.0041 32.0000 1.9682 1.9693 416.7123 416.9923 0.0422 -1.0000 -1.0000 5705299 1583571460.30 151.5786 60.0041 32.0000 1.9691 1.9702 416.7491 417.0292 0.0421 -1.0000 -1.0000 5705362 1583571460.40 151.5786 60.0041 32.0000 1.9700 1.9711 416.5727 416.8522 0.0422 -1.0000 -1.0000 5705440 1583571460.50 151.5341 60.0041 32.0000 1.9693 1.9704 416.4241 416.7031 0.0421 -1.0000 -1.0000 5705628 1583571460.60 151.5341 60.0041 32.0000 1.9692 1.9703 416.5599 416.8393 0.0420 -1.0000 -1.0000 5705690 1583571460.70 151.5341 60.0041 32.0000 1.9689 1.9700 416.6544 416.9328 0.0419 -1.0000 -1.0000 5705768 1583571460.80 151.5341 60.0041 32.0000 1.9688 1.9699 416.7011 416.9815 0.0422 -1.0000 -1.0000 5705830 1583571460.90 151.5341 60.0041 32.0000 1.9692 1.9703 416.7391 417.0189 0.0421 -1.0000 -1.0000 5705893 1583571461.00 151.5305 60.0041 32.0000 1.9686 1.9696 416.7074 416.9861 0.0420 -1.0000 -1.0000 5705955 1583571461.10 151.5160 60.0041 32.0000 1.9694 1.9705 416.6855 416.9653 0.0421 -1.0000 -1.0000 5706878 1583571461.20 151.5160 60.0041 32.0000 1.9696 1.9707 416.5916 416.8710 0.0421 -1.0000 -1.0000 5706940 1583571461.30 151.5160 60.0041 32.0000 1.9696 1.9707 416.7403 417.0204 0.0422 -1.0000 -1.0000 5707002 1583571461.40 151.5160 60.0041 32.0000 1.9690 1.9701 416.7782 417.0577 0.0421 -1.0000 -1.0000 5707080 1583571461.50 151.5160 60.0041 32.0000 1.9693 1.9704 416.7643 417.0446 0.0422 -1.0000 -1.0000 5707143 1583571461.60 151.5589 60.0041 32.0000 1.9695 1.9706 416.6878 416.9668 0.0420 -1.0000 -1.0000 5707221 1583571461.70 151.5589 60.0041 32.0000 1.9697 1.9707 416.6203 416.9000 0.0421 -1.0000 -1.0000 5707284 1583571461.80 151.5589 60.0041 32.0000 1.9692 1.9703 416.5983 416.8779 0.0422 -1.0000 -1.0000 5707346 1583571461.90 151.5589 60.0041 32.0000 1.9698 1.9709 416.5567 416.8358 0.0421 -1.0000 -1.0000 5707424 1583571462.00 151.5589 60.0041 32.0000 1.9700 1.9710 416.5798 416.8593 0.0421 -1.0000 -1.0000 5707487 1583571462.10 151.5747 60.0041 32.0000 1.9695 1.9706 416.5448 416.8242 0.0421 -1.0000 -1.0000 5707565 1583571462.20 151.5747 60.0041 32.0000 1.9697 1.9708 416.6489 416.9284 0.0421 -1.0000 -1.0000 5707628 1583571462.30 151.5747 60.0041 32.0000 1.9692 1.9703 416.7381 417.0172 0.0420 -1.0000 -1.0000 5707690 1583571462.40 151.5747 60.0041 32.0000 1.9691 1.9702 416.7162 416.9952 0.0420 -1.0000 -1.0000 5707752 1583571462.50 151.5747 60.0041 32.0000 1.9700 1.9710 416.6699 416.9497 0.0421 -1.0000 -1.0000 5707815 1583571462.60 151.5715 60.0041 32.0000 1.9696 1.9707 416.5457 416.8251 0.0421 -1.0000 -1.0000 5707877 1583571462.70 151.5367 60.0041 32.0000 1.9693 1.9704 416.6045 416.8841 0.0421 -1.0000 -1.0000 5707955 1583571462.80 151.5367 60.0041 32.0000 1.9695 1.9706 416.6250 416.9043 0.0421 -1.0000 -1.0000 5708018 1583571462.90 151.5367 60.0041 32.0000 1.9695 1.9706 416.6644 416.9442 0.0421 -1.0000 -1.0000 5708080 1583571463.00 151.5367 60.0041 32.0000 1.9693 1.9703 416.7283 417.0069 0.0419 -1.0000 -1.0000 5708159 1583571463.10 151.5367 60.0041 32.0000 1.9686 1.9697 416.7931 417.0721 0.0421 -1.0000 -1.0000 5708221 1583571463.20 151.4739 60.0041 32.0000 1.9689 1.9699 416.8075 417.0871 0.0421 -1.0000 -1.0000 5708284 1583571463.30 151.4739 60.0041 32.0000 1.9689 1.9700 416.7517 417.0312 0.0421 -1.0000 -1.0000 5708346 1583571463.40 151.4739 60.0041 32.0000 1.9703 1.9714 416.6425 416.9219 0.0421 -1.0000 -1.0000 5708409 1583571463.50 151.4739 60.0041 32.0000 1.9695 1.9705 416.6242 416.9041 0.0421 -1.0000 -1.0000 5708487 1583571463.60 151.4739 60.0041 32.0000 1.9692 1.9703 416.6570 416.9360 0.0420 -1.0000 -1.0000 5709002 1583571463.70 151.4708 60.0041 32.0000 1.9692 1.9703 416.7476 417.0267 0.0421 -1.0000 -1.0000 5709065 1583571463.80 151.4570 60.0041 32.0000 1.9683 1.9694 416.7787 417.0586 0.0422 -1.0000 -1.0000 5709128 1583571463.90 151.4570 60.0041 32.0000 1.9696 1.9707 416.6554 416.9347 0.0420 -1.0000 -1.0000 5709190 1583571464.00 151.4570 60.0041 32.0000 1.9705 1.9716 416.5776 416.8563 0.0420 -1.0000 -1.0000 5709252 1583571464.10 151.4570 60.0041 32.0000 1.9700 1.9711 416.5289 416.8084 0.0421 -1.0000 -1.0000 5709330 1583571464.20 151.4570 60.0041 32.0000 1.9700 1.9711 416.5462 416.8257 0.0422 -1.0000 -1.0000 5709393 1583571464.30 151.4476 60.0041 32.0000 1.9696 1.9707 416.5358 416.8156 0.0421 -1.0000 -1.0000 5709455 1583571464.40 151.4299 60.0041 32.0000 1.9695 1.9706 416.6385 416.9177 0.0421 -1.0000 -1.0000 5709534 1583571464.50 151.4299 60.0041 32.0000 1.9684 1.9695 416.7539 417.0334 0.0421 -1.0000 -1.0000 5709596 1583571464.60 151.4299 60.0041 32.0000 1.9704 1.9715 416.5415 416.8209 0.0421 -1.0000 -1.0000 5709659 1583571464.70 151.4299 60.0041 32.0000 1.9700 1.9711 416.4659 416.7442 0.0419 -1.0000 -1.0000 5709893 1583571464.80 151.4299 60.0041 32.0000 1.9701 1.9711 416.5530 416.8325 0.0420 -1.0000 -1.0000 5709955 1583571464.90 151.4221 60.0031 32.0000 1.9698 1.9709 416.6390 416.9174 0.0419 -1.0000 -1.0000 5710018 1583571465.00 151.4221 60.0031 32.0000 1.9691 1.9702 416.8067 417.0863 0.0421 -1.0000 -1.0000 5710080 1583571465.10 151.4221 60.0031 32.0000 1.9685 1.9696 416.7499 417.0295 0.0421 -1.0000 -1.0000 5710143 1583571465.20 151.4221 60.0031 32.0000 1.9691 1.9702 416.8006 417.0808 0.0422 -1.0000 -1.0000 5710393 1583571465.30 151.4221 60.0031 32.0000 1.9704 1.9715 416.5950 416.8753 0.0422 -1.0000 -1.0000 5710455 1583571465.40 151.4692 60.0031 32.0000 1.9699 1.9710 416.4708 416.7493 0.0420 -1.0000 -1.0000 5710518 1583571465.50 151.4775 60.0031 32.0000 1.9703 1.9714 416.5908 416.8705 0.0422 -1.0000 -1.0000 5710580 1583571465.60 151.4775 60.0031 32.0000 1.9693 1.9704 416.7311 417.0092 0.0419 -1.0000 -1.0000 5710643 1583571465.70 151.4775 60.0031 32.0000 1.9693 1.9703 416.8307 417.1100 0.0419 -1.0000 -1.0000 5710878 1583571465.80 151.4775 60.0031 32.0000 1.9693 1.9704 416.7644 417.0423 0.0419 -1.0000 -1.0000 5710956 1583571465.90 151.4775 60.0031 32.0000 1.9699 1.9710 416.6446 416.9243 0.0422 -1.0000 -1.0000 5711002 1583571466.00 151.4456 60.0031 32.0000 1.9695 1.9706 416.5181 416.7978 0.0421 -1.0000 -1.0000 5711080 1583571466.10 151.4456 60.0031 32.0000 1.9698 1.9709 416.6054 416.8848 0.0421 -1.0000 -1.0000 5711143 1583571466.20 151.4456 60.0031 32.0000 1.9689 1.9700 416.6435 416.9231 0.0421 -1.0000 -1.0000 5711378 1583571466.30 151.4456 60.0031 32.0000 1.9694 1.9705 416.7152 416.9942 0.0420 -1.0000 -1.0000 5711440 1583571466.40 151.4456 60.0031 32.0000 1.9691 1.9702 416.7526 417.0313 0.0419 -1.0000 -1.0000 5711518 1583571466.50 151.4620 60.0031 32.0000 1.9693 1.9704 416.7655 417.0448 0.0420 -1.0000 -1.0000 5711580 1583571466.60 151.4660 60.0031 32.0000 1.9699 1.9709 416.7288 417.0077 0.0420 -1.0000 -1.0000 5711643 1583571466.70 151.4660 60.0031 32.0000 1.9701 1.9712 416.5831 416.8621 0.0420 -1.0000 -1.0000 5711893 1583571466.80 151.4660 60.0031 32.0000 1.9695 1.9706 416.6576 416.9357 0.0419 -1.0000 -1.0000 5711955 1583571466.90 151.4660 60.0031 32.0000 1.9697 1.9708 416.7103 416.9900 0.0421 -1.0000 -1.0000 5712018 1583571467.00 151.4660 60.0031 32.0000 1.9697 1.9708 416.8171 417.0963 0.0420 -1.0000 -1.0000 5712080 1583571467.10 151.4920 60.0031 32.0000 1.9696 1.9706 416.7270 417.0071 0.0422 -1.0000 -1.0000 5712143 1583571467.20 151.4920 60.0031 32.0000 1.9701 1.9712 416.5675 416.8462 0.0420 -1.0000 -1.0000 5712393 1583571467.30 151.4920 60.0031 32.0000 1.9694 1.9705 416.6595 416.9385 0.0420 -1.0000 -1.0000 5712455 1583571467.40 151.4920 60.0031 32.0000 1.9696 1.9707 416.6260 416.9051 0.0421 -1.0000 -1.0000 5712518 1583571467.50 151.4920 60.0031 32.0000 1.9696 1.9707 416.6963 416.9769 0.0422 -1.0000 -1.0000 5712580 1583571467.60 151.4879 60.0031 32.0000 1.9690 1.9701 416.7910 417.0712 0.0422 -1.0000 -1.0000 5712643 1583571467.70 151.4857 60.0031 32.0000 1.9692 1.9703 416.8550 417.1358 0.0422 -1.0000 -1.0000 5713159 1583571467.80 151.4857 60.0031 32.0000 1.9691 1.9702 416.7766 417.0559 0.0420 -1.0000 -1.0000 5713237 1583571467.90 151.4857 60.0031 32.0000 1.9688 1.9698 416.6561 416.9354 0.0421 -1.0000 -1.0000 5713299 1583571468.00 151.4857 60.0031 32.0000 1.9692 1.9703 416.6488 416.9285 0.0421 -1.0000 -1.0000 5713362 1583571468.10 151.4857 60.0031 32.0000 1.9699 1.9709 416.6730 416.9516 0.0420 -1.0000 -1.0000 5713424 1583571468.20 151.4983 60.0031 32.0000 1.9689 1.9700 416.7507 417.0293 0.0419 -1.0000 -1.0000 5713674 1583571468.30 151.4983 60.0031 32.0000 1.9693 1.9704 416.7994 417.0796 0.0421 -1.0000 -1.0000 5713737 1583571468.40 151.4983 60.0031 32.0000 1.9700 1.9711 416.7438 417.0231 0.0421 -1.0000 -1.0000 5713815 1583571468.50 151.4983 60.0031 32.0000 1.9697 1.9708 416.7918 417.0695 0.0418 -1.0000 -1.0000 5713877 1583571468.60 151.4983 60.0031 32.0000 1.9701 1.9712 416.6883 416.9683 0.0422 -1.0000 -1.0000 5713940 1583571468.70 151.4509 60.0031 32.0000 1.9695 1.9706 416.5493 416.8292 0.0421 -1.0000 -1.0000 5714002 1583571468.80 151.4509 60.0031 32.0000 1.9696 1.9707 416.5602 416.8389 0.0420 -1.0000 -1.0000 5714080 1583571468.90 151.4509 60.0031 32.0000 1.9700 1.9711 416.4931 416.7722 0.0421 -1.0000 -1.0000 5714127 1583571469.00 151.4509 60.0031 32.0000 1.9694 1.9705 416.6838 416.9628 0.0420 -1.0000 -1.0000 5714205 1583571469.10 151.4509 60.0031 32.0000 1.9693 1.9704 416.8201 417.1000 0.0422 -1.0000 -1.0000 5714268 1583571469.20 151.4537 60.0031 32.0000 1.9695 1.9706 416.8352 417.1151 0.0420 -1.0000 -1.0000 5714346 1583571469.30 151.4680 60.0031 32.0000 1.9690 1.9701 416.6588 416.9371 0.0420 -1.0000 -1.0000 5714409 1583571469.40 151.4680 60.0031 32.0000 1.9698 1.9709 416.6049 416.8843 0.0421 -1.0000 -1.0000 5714471 1583571469.50 151.4680 60.0031 32.0000 1.9699 1.9709 416.5238 416.8032 0.0420 -1.0000 -1.0000 5714549 1583571469.60 151.4680 60.0031 32.0000 1.9698 1.9708 416.5229 416.8020 0.0421 -1.0000 -1.0000 5714596 1583571469.70 151.4680 60.0031 32.0000 1.9694 1.9705 416.7196 416.9996 0.0422 -1.0000 -1.0000 5714659 1583571469.80 151.4849 60.0038 32.0000 1.9687 1.9698 416.8010 417.0812 0.0422 -1.0000 -1.0000 5714909 1583571469.90 151.4849 60.0038 32.0000 1.9694 1.9705 416.7498 417.0295 0.0421 -1.0000 -1.0000 5714971 1583571470.00 151.4849 60.0038 32.0000 1.9694 1.9705 416.6655 416.9454 0.0421 -1.0000 -1.0000 5715034 1583571470.10 151.4849 60.0038 32.0000 1.9696 1.9707 416.6177 416.8973 0.0421 -1.0000 -1.0000 5715096 1583571470.20 151.4849 60.0038 32.0000 1.9699 1.9709 416.6626 416.9415 0.0420 -1.0000 -1.0000 5715159 1583571470.30 151.4849 60.0038 32.0000 1.9693 1.9704 416.7137 416.9930 0.0420 -1.0000 -1.0000 5715409 1583571470.40 151.5085 60.0038 32.0000 1.9686 1.9697 416.7723 417.0512 0.0420 -1.0000 -1.0000 5715487 1583571470.50 151.5591 60.0038 32.0000 1.9693 1.9704 416.7357 417.0143 0.0420 -1.0000 -1.0000 5715549 1583571470.60 151.5591 60.0038 32.0000 1.9696 1.9707 416.7137 416.9932 0.0420 -1.0000 -1.0000 5715612 1583571470.70 151.5591 60.0038 32.0000 1.9702 1.9712 416.5990 416.8783 0.0421 -1.0000 -1.0000 5715674 1583571470.80 151.5591 60.0038 32.0000 1.9710 1.9721 416.6537 416.9317 0.0420 -1.0000 -1.0000 5715893 1583571470.90 151.5591 60.0038 32.0000 1.9696 1.9707 416.6190 416.8987 0.0421 -1.0000 -1.0000 5715955 1583571471.00 151.4841 60.0038 32.0000 1.9693 1.9704 416.6914 416.9697 0.0419 -1.0000 -1.0000 5716034 1583571471.10 151.4841 60.0038 32.0000 1.9695 1.9705 416.7816 417.0606 0.0420 -1.0000 -1.0000 5716096 1583571471.20 151.4841 60.0038 32.0000 1.9700 1.9711 416.7438 417.0239 0.0421 -1.0000 -1.0000 5716159 1583571471.30 151.4841 60.0038 32.0000 1.9702 1.9713 416.6200 416.8992 0.0421 -1.0000 -1.0000 5716393 1583571471.40 151.4841 60.0038 32.0000 1.9700 1.9711 416.7319 417.0118 0.0421 -1.0000 -1.0000 5716455 1583571471.50 151.4860 60.0038 32.0000 1.9696 1.9707 416.7775 417.0575 0.0421 -1.0000 -1.0000 5716534 1583571471.60 151.4880 60.0038 32.0000 1.9691 1.9702 416.7903 417.0697 0.0420 -1.0000 -1.0000 5716596 1583571471.70 151.4880 60.0038 32.0000 1.9694 1.9705 416.7201 417.0001 0.0422 -1.0000 -1.0000 5716659 1583571471.80 151.4880 60.0038 32.0000 1.9697 1.9708 416.6444 416.9224 0.0419 -1.0000 -1.0000 5716878 1583571471.90 151.4880 60.0038 32.0000 1.9699 1.9710 416.5316 416.8101 0.0419 -1.0000 -1.0000 5716940 1583571472.00 151.4880 60.0038 32.0000 1.9699 1.9710 416.5310 416.8092 0.0419 -1.0000 -1.0000 5717002 1583571472.10 151.5705 60.0038 32.0000 1.9698 1.9708 416.6396 416.9191 0.0420 -1.0000 -1.0000 5717065 1583571472.20 151.5705 60.0038 32.0000 1.9693 1.9704 416.7540 417.0321 0.0419 -1.0000 -1.0000 5717128 1583571472.30 151.5705 60.0038 32.0000 1.9689 1.9699 416.7833 417.0627 0.0421 -1.0000 -1.0000 5717893 1583571472.40 151.5705 60.0038 32.0000 1.9701 1.9711 416.5820 416.8608 0.0420 -1.0000 -1.0000 5717971 1583571472.50 151.5705 60.0038 32.0000 1.9696 1.9707 416.5902 416.8698 0.0421 -1.0000 -1.0000 5718034 1583571472.60 151.5581 60.0038 32.0000 1.9702 1.9713 416.5271 416.8059 0.0420 -1.0000 -1.0000 5718096 1583571472.70 151.5549 60.0038 32.0000 1.9692 1.9703 416.6294 416.9087 0.0420 -1.0000 -1.0000 5718221 1583571472.80 151.5549 60.0038 32.0000 1.9693 1.9704 416.8169 417.0954 0.0418 -1.0000 -1.0000 5718284 1583571472.90 151.5549 60.0038 32.0000 1.9687 1.9698 416.8784 417.1584 0.0421 -1.0000 -1.0000 5718346 1583571473.00 151.5549 60.0038 32.0000 1.9688 1.9699 416.7873 417.0664 0.0421 -1.0000 -1.0000 5718409 1583571473.10 151.5549 60.0038 32.0000 1.9697 1.9707 416.7605 417.0393 0.0419 -1.0000 -1.0000 5718487 1583571473.20 151.5124 60.0038 32.0000 1.9699 1.9709 416.5803 416.8594 0.0420 -1.0000 -1.0000 5718565 1583571473.30 151.5124 60.0038 32.0000 1.9699 1.9710 416.5597 416.8386 0.0420 -1.0000 -1.0000 5718627 1583571473.40 151.5124 60.0038 32.0000 1.9704 1.9715 416.6191 416.8978 0.0420 -1.0000 -1.0000 5718690 1583571473.50 151.5124 60.0038 32.0000 1.9693 1.9703 416.7585 417.0368 0.0420 -1.0000 -1.0000 5718752 1583571473.60 151.5124 60.0038 32.0000 1.9682 1.9693 416.8352 417.1151 0.0421 -1.0000 -1.0000 5718830 1583571473.70 151.5124 60.0038 32.0000 1.9697 1.9708 416.7712 417.0503 0.0420 -1.0000 -1.0000 5718893 1583571473.80 151.5367 60.0038 32.0000 1.9695 1.9705 416.5551 416.8347 0.0421 -1.0000 -1.0000 5718971 1583571473.90 151.5367 60.0038 32.0000 1.9698 1.9709 416.5340 416.8131 0.0421 -1.0000 -1.0000 5719205 1583571474.00 151.5367 60.0038 32.0000 1.9701 1.9712 416.6724 416.9517 0.0420 -1.0000 -1.0000 5719268 1583571474.10 151.5367 60.0038 32.0000 1.9690 1.9701 416.6477 416.9271 0.0421 -1.0000 -1.0000 5719362 1583571474.20 151.5367 60.0038 32.0000 1.9687 1.9698 416.7078 416.9876 0.0421 -1.0000 -1.0000 5719424 1583571474.30 151.5367 60.0038 32.0000 1.9689 1.9700 416.8495 417.1290 0.0421 -1.0000 -1.0000 5719487 1583571474.40 151.5367 60.0038 32.0000 1.9696 1.9707 416.7495 417.0285 0.0420 -1.0000 -1.0000 5719628 1583571474.50 151.5367 60.0038 32.0000 1.9697 1.9708 416.6543 416.9338 0.0421 -1.0000 -1.0000 5719690 1583571474.60 151.5367 60.0038 32.0000 1.9693 1.9704 416.6202 416.9000 0.0421 -1.0000 -1.0000 5719752 1583571474.70 151.5367 60.0038 32.0000 1.9689 1.9700 416.7851 417.0650 0.0421 -1.0000 -1.0000 5719830 1583571474.80 151.5462 60.0040 32.0000 1.9687 1.9698 416.7664 417.0456 0.0421 -1.0000 -1.0000 5719893 1583571474.90 151.5708 60.0043 32.0000 1.9689 1.9699 416.7355 417.0151 0.0421 -1.0000 -1.0000 5720627 1583571475.00 151.5708 60.0043 32.0000 1.9687 1.9698 416.6507 416.9295 0.0420 -1.0000 -1.0000 5720690 1583571475.10 151.5708 60.0043 32.0000 1.9682 1.9693 416.6057 416.8847 0.0421 -1.0000 -1.0000 5720752 1583571475.20 151.5708 60.0043 32.0000 1.9699 1.9710 416.5670 416.8457 0.0420 -1.0000 -1.0000 5720830 1583571475.30 151.5708 60.0043 32.0000 1.9702 1.9713 416.6158 416.8949 0.0421 -1.0000 -1.0000 5720893 1583571475.40 151.5560 60.0043 32.0000 1.9688 1.9699 416.6531 416.9325 0.0420 -1.0000 -1.0000 5720956 1583571475.50 151.5236 60.0043 32.0000 1.9688 1.9699 416.7095 416.9882 0.0420 -1.0000 -1.0000 5721034 1583571475.60 151.5236 60.0043 32.0000 1.9695 1.9705 416.7622 417.0414 0.0420 -1.0000 -1.0000 5721096 1583571475.70 151.5236 60.0043 32.0000 1.9689 1.9700 416.6976 416.9761 0.0420 -1.0000 -1.0000 5721159 1583571475.80 151.5236 60.0043 32.0000 1.9696 1.9707 416.5716 416.8505 0.0420 -1.0000 -1.0000 5721221 1583571475.90 151.5236 60.0043 32.0000 1.9695 1.9706 416.5058 416.7858 0.0422 -1.0000 -1.0000 5721284 1583571476.00 151.5867 60.0043 32.0000 1.9686 1.9696 416.5981 416.8775 0.0420 -1.0000 -1.0000 5721362 1583571476.10 151.5867 60.0043 32.0000 1.9680 1.9691 416.6535 416.9323 0.0420 -1.0000 -1.0000 5721424 1583571476.20 151.5867 60.0043 32.0000 1.9680 1.9691 416.8239 417.1040 0.0421 -1.0000 -1.0000 5721487 1583571476.30 151.5867 60.0043 32.0000 1.9686 1.9697 416.8141 417.0931 0.0420 -1.0000 -1.0000 5721549 1583571476.40 151.5867 60.0043 32.0000 1.9700 1.9711 416.5836 416.8627 0.0421 -1.0000 -1.0000 5721628 1583571476.50 151.5779 60.0043 32.0000 1.9694 1.9705 416.5755 416.8547 0.0420 -1.0000 -1.0000 5721690 1583571476.60 151.5438 60.0043 32.0000 1.9696 1.9706 416.5398 416.8185 0.0421 -1.0000 -1.0000 5721752 1583571476.70 151.5438 60.0043 32.0000 1.9691 1.9702 416.5125 416.7922 0.0421 -1.0000 -1.0000 5721830 1583571476.80 151.5438 60.0043 32.0000 1.9692 1.9703 416.6349 416.9134 0.0420 -1.0000 -1.0000 5721893 1583571476.90 151.5438 60.0043 32.0000 1.9698 1.9709 416.7278 417.0073 0.0422 -1.0000 -1.0000 5722127 1583571477.00 151.5438 60.0043 32.0000 1.9698 1.9709 416.5727 416.8513 0.0418 -1.0000 -1.0000 5722205 1583571477.10 151.5438 60.0043 32.0000 1.9703 1.9714 416.5802 416.8600 0.0421 -1.0000 -1.0000 5722268 1583571477.20 151.5438 60.0043 32.0000 1.9692 1.9703 416.6454 416.9244 0.0421 -1.0000 -1.0000 5722346 1583571477.30 151.5438 60.0043 32.0000 1.9689 1.9700 416.7293 417.0091 0.0421 -1.0000 -1.0000 5722409 1583571477.40 151.5438 60.0043 32.0000 1.9684 1.9695 416.7883 417.0685 0.0421 -1.0000 -1.0000 5722471 1583571477.50 151.5438 60.0043 32.0000 1.9688 1.9699 416.7846 417.0637 0.0420 -1.0000 -1.0000 5722862 1583571477.60 151.5508 60.0043 32.0000 1.9695 1.9706 416.7706 417.0499 0.0421 -1.0000 -1.0000 5722924 1583571477.70 151.5621 60.0043 32.0000 1.9693 1.9704 416.6001 416.8796 0.0421 -1.0000 -1.0000 5722971 1583571477.80 151.5621 60.0043 32.0000 1.9695 1.9706 416.5045 416.7837 0.0421 -1.0000 -1.0000 5723065 1583571477.90 151.5621 60.0043 32.0000 1.9694 1.9705 416.5297 416.8092 0.0421 -1.0000 -1.0000 5723190 1583571478.00 151.5621 60.0043 32.0000 1.9693 1.9704 416.6983 416.9775 0.0421 -1.0000 -1.0000 5723378 1583571478.10 151.5621 60.0043 32.0000 1.9684 1.9695 416.7822 417.0620 0.0421 -1.0000 -1.0000 5723440 1583571478.20 151.5137 60.0043 32.0000 1.9679 1.9690 416.7271 417.0059 0.0420 -1.0000 -1.0000 5723502 1583571478.30 151.5137 60.0043 32.0000 1.9687 1.9698 416.6937 416.9729 0.0421 -1.0000 -1.0000 5723565 1583571478.40 151.5137 60.0043 32.0000 1.9691 1.9702 416.5563 416.8359 0.0421 -1.0000 -1.0000 5723643 1583571478.50 151.5137 60.0043 32.0000 1.9695 1.9706 416.4980 416.7769 0.0420 -1.0000 -1.0000 5724330 1583571478.60 151.5137 60.0043 32.0000 1.9696 1.9707 416.4224 416.7007 0.0419 -1.0000 -1.0000 5724409 1583571478.70 151.5137 60.0043 32.0000 1.9697 1.9708 416.5338 416.8133 0.0422 -1.0000 -1.0000 5724471 1583571478.80 151.5263 60.0043 32.0000 1.9691 1.9701 416.7165 416.9960 0.0421 -1.0000 -1.0000 5724534 1583571478.90 151.5721 60.0043 32.0000 1.9685 1.9696 416.7488 417.0288 0.0421 -1.0000 -1.0000 5724627 1583571479.00 151.5721 60.0043 32.0000 1.9680 1.9691 416.6648 416.9442 0.0421 -1.0000 -1.0000 5724705 1583571479.10 151.5721 60.0043 32.0000 1.9698 1.9709 416.6160 416.8955 0.0422 -1.0000 -1.0000 5724768 1583571479.20 151.5721 60.0043 32.0000 1.9703 1.9714 416.5332 416.8127 0.0420 -1.0000 -1.0000 5724846 1583571479.30 151.5721 60.0043 32.0000 1.9695 1.9706 416.5584 416.8382 0.0421 -1.0000 -1.0000 5724909 1583571479.40 151.4716 60.0043 32.0000 1.9690 1.9700 416.5940 416.8726 0.0420 -1.0000 -1.0000 5724987 1583571479.50 151.4716 60.0043 32.0000 1.9684 1.9695 416.7605 417.0393 0.0419 -1.0000 -1.0000 5725049 1583571479.60 151.4716 60.0043 32.0000 1.9685 1.9695 416.6432 416.9229 0.0421 -1.0000 -1.0000 5725112 1583571479.70 151.4716 60.0043 32.0000 1.9686 1.9697 416.7584 417.0376 0.0420 -1.0000 -1.0000 5725174 1583571479.80 151.4716 60.0043 32.0000 1.9696 1.9707 416.6707 416.9496 0.0421 -1.0000 -1.0000 5725252 1583571479.90 151.4832 60.0042 32.0000 1.9692 1.9703 416.4470 416.7258 0.0420 -1.0000 -1.0000 5725315 1583571480.00 151.5394 60.0036 32.0000 1.9692 1.9703 416.4420 416.7211 0.0421 -1.0000 -1.0000 5725377 1583571480.10 151.5394 60.0036 32.0000 1.9694 1.9705 416.5945 416.8735 0.0420 -1.0000 -1.0000 5725456 1583571480.20 151.5394 60.0036 32.0000 1.9686 1.9697 416.7693 417.0479 0.0419 -1.0000 -1.0000 5725518 1583571480.30 151.5394 60.0036 32.0000 1.9688 1.9699 416.7759 417.0550 0.0421 -1.0000 -1.0000 5725580 1583571480.40 151.5394 60.0036 32.0000 1.9686 1.9696 416.7048 416.9837 0.0419 -1.0000 -1.0000 5725643 1583571480.50 151.5394 60.0036 32.0000 1.9699 1.9710 416.6147 416.8948 0.0421 -1.0000 -1.0000 5725705 1583571480.60 151.5394 60.0036 32.0000 1.9692 1.9703 416.5933 416.8726 0.0421 -1.0000 -1.0000 5726143 1583571480.70 151.5394 60.0036 32.0000 1.9698 1.9709 416.4752 416.7541 0.0420 -1.0000 -1.0000 5726205 1583571480.80 151.5394 60.0036 32.0000 1.9696 1.9707 416.5786 416.8575 0.0420 -1.0000 -1.0000 5726268 1583571480.90 151.5394 60.0036 32.0000 1.9690 1.9701 416.7236 417.0038 0.0423 -1.0000 -1.0000 5726330 1583571481.00 151.5394 60.0036 32.0000 1.9685 1.9695 416.7293 417.0089 0.0420 -1.0000 -1.0000 5726409 1583571481.10 151.5394 60.0036 32.0000 1.9694 1.9705 416.7251 417.0042 0.0421 -1.0000 -1.0000 5726471 1583571481.20 151.5318 60.0036 32.0000 1.9693 1.9703 416.6814 416.9613 0.0421 -1.0000 -1.0000 5726549 1583571481.30 151.5318 60.0036 32.0000 1.9694 1.9704 416.6678 416.9462 0.0419 -1.0000 -1.0000 5726612 1583571481.40 151.5318 60.0036 32.0000 1.9686 1.9697 416.7806 417.0601 0.0421 -1.0000 -1.0000 5726674 1583571481.50 151.5318 60.0036 32.0000 1.9692 1.9703 416.7764 417.0557 0.0420 -1.0000 -1.0000 5726752 1583571481.60 151.5318 60.0036 32.0000 1.9690 1.9700 416.8001 417.0794 0.0419 -1.0000 -1.0000 5726815 1583571481.70 151.5318 60.0036 32.0000 1.9694 1.9704 416.6535 416.9329 0.0421 -1.0000 -1.0000 5726877 1583571481.80 151.4899 60.0036 32.0000 1.9701 1.9712 416.6890 416.9681 0.0420 -1.0000 -1.0000 5726955 1583571481.90 151.4899 60.0036 32.0000 1.9693 1.9704 416.5365 416.8159 0.0421 -1.0000 -1.0000 5727018 1583571482.00 151.4899 60.0036 32.0000 1.9697 1.9707 416.5674 416.8466 0.0420 -1.0000 -1.0000 5727080 1583571482.10 151.4899 60.0036 32.0000 1.9700 1.9711 416.5926 416.8717 0.0420 -1.0000 -1.0000 5727143 1583571482.20 151.4899 60.0036 32.0000 1.9696 1.9707 416.6847 416.9649 0.0422 -1.0000 -1.0000 5727205 1583571482.30 151.4899 60.0036 32.0000 1.9689 1.9700 416.7179 416.9963 0.0419 -1.0000 -1.0000 5727268 1583571482.40 151.4902 60.0036 32.0000 1.9689 1.9700 416.7168 416.9951 0.0420 -1.0000 -1.0000 5727346 1583571482.50 151.4902 60.0036 32.0000 1.9700 1.9711 416.6250 416.9038 0.0420 -1.0000 -1.0000 5727409 1583571482.60 151.4902 60.0036 32.0000 1.9704 1.9715 416.6633 416.9419 0.0420 -1.0000 -1.0000 5727471 1583571482.70 151.4902 60.0036 32.0000 1.9694 1.9705 416.5921 416.8712 0.0420 -1.0000 -1.0000 5727659 1583571482.80 151.4902 60.0036 32.0000 1.9694 1.9705 416.6718 416.9518 0.0422 -1.0000 -1.0000 5727721 1583571482.90 151.4697 60.0036 32.0000 1.9692 1.9703 416.8133 417.0923 0.0420 -1.0000 -1.0000 5727784 1583571483.00 151.4697 60.0036 32.0000 1.9692 1.9703 416.7853 417.0630 0.0418 -1.0000 -1.0000 5727862 1583571483.10 151.4697 60.0036 32.0000 1.9696 1.9707 416.7575 417.0367 0.0420 -1.0000 -1.0000 5727924 1583571483.20 151.4697 60.0036 32.0000 1.9690 1.9701 416.6706 416.9499 0.0421 -1.0000 -1.0000 5728174 1583571483.30 151.4697 60.0036 32.0000 1.9705 1.9716 416.6016 416.8807 0.0419 -1.0000 -1.0000 5728237 1583571483.40 151.4697 60.0036 32.0000 1.9707 1.9718 416.4479 416.7269 0.0421 -1.0000 -1.0000 5728299 1583571483.50 151.5030 60.0036 32.0000 1.9699 1.9709 416.6068 416.8869 0.0422 -1.0000 -1.0000 5728377 1583571483.60 151.5030 60.0036 32.0000 1.9689 1.9700 416.7805 417.0601 0.0421 -1.0000 -1.0000 5728440 1583571483.70 151.5030 60.0036 32.0000 1.9698 1.9709 416.8073 417.0870 0.0421 -1.0000 -1.0000 5728674 1583571483.80 151.5030 60.0036 32.0000 1.9698 1.9709 416.6954 416.9745 0.0421 -1.0000 -1.0000 5728737 1583571483.90 151.5030 60.0036 32.0000 1.9699 1.9710 416.5830 416.8623 0.0420 -1.0000 -1.0000 5728799 1583571484.00 151.4678 60.0036 32.0000 1.9698 1.9709 416.5336 416.8140 0.0422 -1.0000 -1.0000 5728862 1583571484.10 151.4678 60.0036 32.0000 1.9700 1.9711 416.6426 416.9220 0.0422 -1.0000 -1.0000 5728940 1583571484.20 151.4678 60.0036 32.0000 1.9698 1.9709 416.7483 417.0280 0.0421 -1.0000 -1.0000 5729940 1583571484.30 151.4678 60.0036 32.0000 1.9692 1.9703 416.7190 416.9986 0.0421 -1.0000 -1.0000 5730002 1583571484.40 151.4678 60.0036 32.0000 1.9685 1.9695 416.7346 417.0138 0.0420 -1.0000 -1.0000 5730080 1583571484.50 151.4694 60.0036 32.0000 1.9696 1.9707 416.6444 416.9227 0.0419 -1.0000 -1.0000 5730143 1583571484.60 151.4745 60.0036 32.0000 1.9696 1.9707 416.6214 416.8998 0.0420 -1.0000 -1.0000 5730205 1583571484.70 151.4745 60.0036 32.0000 1.9697 1.9708 416.7447 417.0236 0.0420 -1.0000 -1.0000 5730268 1583571484.80 151.4745 60.0036 32.0000 1.9689 1.9700 416.8279 417.1069 0.0420 -1.0000 -1.0000 5730330 1583571484.90 151.4745 60.0036 32.0000 1.9685 1.9696 416.7849 417.0647 0.0422 -1.0000 -1.0000 5730393 1583571485.00 151.4745 60.0036 32.0000 1.9698 1.9709 416.7280 417.0086 0.0422 -1.0000 -1.0000 5730471 1583571485.10 151.4907 60.0038 32.0000 1.9702 1.9713 416.6959 416.9759 0.0421 -1.0000 -1.0000 5730534 1583571485.20 151.4907 60.0038 32.0000 1.9701 1.9712 416.5723 416.8518 0.0421 -1.0000 -1.0000 5730612 1583571485.30 151.4907 60.0038 32.0000 1.9703 1.9714 416.6068 416.8860 0.0420 -1.0000 -1.0000 5730674 1583571485.40 151.4907 60.0038 32.0000 1.9698 1.9709 416.8205 417.0998 0.0421 -1.0000 -1.0000 5730737 1583571485.50 151.4907 60.0038 32.0000 1.9699 1.9710 416.7302 417.0098 0.0421 -1.0000 -1.0000 5730815 1583571485.60 151.5182 60.0038 32.0000 1.9694 1.9705 416.7780 417.0570 0.0420 -1.0000 -1.0000 5730877 1583571485.70 151.5182 60.0038 32.0000 1.9692 1.9703 416.8621 417.1416 0.0421 -1.0000 -1.0000 5730940 1583571485.80 151.5182 60.0038 32.0000 1.9701 1.9712 416.6809 416.9618 0.0423 -1.0000 -1.0000 5731002 1583571485.90 151.5182 60.0038 32.0000 1.9701 1.9712 416.6577 416.9380 0.0422 -1.0000 -1.0000 5731065 1583571486.00 151.5182 60.0038 32.0000 1.9698 1.9709 416.7176 416.9968 0.0421 -1.0000 -1.0000 5731127 1583571486.10 151.5182 60.0038 32.0000 1.9690 1.9701 416.7267 417.0063 0.0421 -1.0000 -1.0000 5731205 1583571486.20 151.4636 60.0038 32.0000 1.9688 1.9699 416.7843 417.0641 0.0421 -1.0000 -1.0000 5731377 1583571486.30 151.4636 60.0038 32.0000 1.9690 1.9701 416.7869 417.0665 0.0420 -1.0000 -1.0000 5731440 1583571486.40 151.4636 60.0038 32.0000 1.9695 1.9706 416.7960 417.0746 0.0420 -1.0000 -1.0000 5731518 1583571486.50 151.4636 60.0038 32.0000 1.9701 1.9712 416.6145 416.8935 0.0420 -1.0000 -1.0000 5731580 1583571486.60 151.4634 60.0038 32.0000 1.9696 1.9707 416.5916 416.8705 0.0420 -1.0000 -1.0000 5731643 1583571486.70 151.4592 60.0038 32.0000 1.9699 1.9710 416.6193 416.8979 0.0420 -1.0000 -1.0000 5731721 1583571486.80 151.4592 60.0038 32.0000 1.9691 1.9702 416.6401 416.9189 0.0420 -1.0000 -1.0000 5731893 1583571486.90 151.4592 60.0038 32.0000 1.9694 1.9704 416.7222 417.0020 0.0422 -1.0000 -1.0000 5731955 1583571487.00 151.4592 60.0038 32.0000 1.9694 1.9705 416.5986 416.8785 0.0421 -1.0000 -1.0000 5732018 1583571487.10 151.4592 60.0038 32.0000 1.9697 1.9708 416.6305 416.9099 0.0421 -1.0000 -1.0000 5732080 1583571487.20 151.4592 60.0038 32.0000 1.9697 1.9708 416.5325 416.8127 0.0422 -1.0000 -1.0000 5732159 1583571487.30 151.4630 60.0038 32.0000 1.9695 1.9706 416.6921 416.9714 0.0421 -1.0000 -1.0000 5732346 1583571487.40 151.4630 60.0038 32.0000 1.9691 1.9702 416.7555 417.0351 0.0421 -1.0000 -1.0000 5732409 1583571487.50 151.4630 60.0038 32.0000 1.9688 1.9699 416.7310 417.0103 0.0420 -1.0000 -1.0000 5732471 1583571487.60 151.4630 60.0038 32.0000 1.9688 1.9698 416.6953 416.9740 0.0420 -1.0000 -1.0000 5732534 1583571487.70 151.4630 60.0038 32.0000 1.9695 1.9706 416.6662 416.9452 0.0420 -1.0000 -1.0000 5732596 1583571487.80 151.4765 60.0038 32.0000 1.9694 1.9705 416.6818 416.9615 0.0421 -1.0000 -1.0000 5733346 1583571487.90 151.4765 60.0038 32.0000 1.9695 1.9706 416.5880 416.8666 0.0420 -1.0000 -1.0000 5733409 1583571488.00 151.4765 60.0038 32.0000 1.9695 1.9705 416.6447 416.9242 0.0422 -1.0000 -1.0000 5733471 1583571488.10 151.4765 60.0038 32.0000 1.9694 1.9705 416.7304 417.0110 0.0422 -1.0000 -1.0000 5733565 1583571488.20 151.4765 60.0038 32.0000 1.9687 1.9698 416.7808 417.0601 0.0421 -1.0000 -1.0000 5733627 1583571488.30 151.4830 60.0038 32.0000 1.9688 1.9699 416.7235 417.0031 0.0421 -1.0000 -1.0000 5733705 1583571488.40 151.4975 60.0038 32.0000 1.9692 1.9703 416.8173 417.0974 0.0421 -1.0000 -1.0000 5733768 1583571488.50 151.4975 60.0038 32.0000 1.9697 1.9708 416.6654 416.9440 0.0419 -1.0000 -1.0000 5733830 1583571488.60 151.4975 60.0038 32.0000 1.9695 1.9705 416.6050 416.8835 0.0420 -1.0000 -1.0000 5733893 1583571488.70 151.4975 60.0038 32.0000 1.9694 1.9705 416.5525 416.8320 0.0421 -1.0000 -1.0000 5733971 1583571488.80 151.4975 60.0038 32.0000 1.9693 1.9704 416.6462 416.9255 0.0420 -1.0000 -1.0000 5734080 1583571488.90 151.4983 60.0038 32.0000 1.9689 1.9700 416.7557 417.0345 0.0420 -1.0000 -1.0000 5734143 1583571489.00 151.4983 60.0038 32.0000 1.9689 1.9700 416.8347 417.1146 0.0421 -1.0000 -1.0000 5734205 1583571489.10 151.4983 60.0038 32.0000 1.9691 1.9702 416.6607 416.9406 0.0422 -1.0000 -1.0000 5734268 1583571489.20 151.4983 60.0038 32.0000 1.9698 1.9709 416.5255 416.8042 0.0420 -1.0000 -1.0000 5734346 1583571489.30 151.4983 60.0038 32.0000 1.9697 1.9708 416.5659 416.8456 0.0421 -1.0000 -1.0000 5734409 1583571489.40 151.5199 60.0038 32.0000 1.9691 1.9702 416.6686 416.9480 0.0420 -1.0000 -1.0000 5734580 1583571489.50 151.5231 60.0038 32.0000 1.9683 1.9694 416.7935 417.0724 0.0420 -1.0000 -1.0000 5734659 1583571489.60 151.5231 60.0038 32.0000 1.9691 1.9702 416.7405 417.0200 0.0421 -1.0000 -1.0000 5734721 1583571489.70 151.5231 60.0038 32.0000 1.9692 1.9703 416.6664 416.9465 0.0422 -1.0000 -1.0000 5734784 1583571489.80 151.5231 60.0038 32.0000 1.9704 1.9715 416.6284 416.9080 0.0421 -1.0000 -1.0000 5734862 1583571489.90 151.5231 60.0038 32.0000 1.9698 1.9709 416.5924 416.8721 0.0422 -1.0000 -1.0000 5735080 1583571490.00 151.5206 60.0033 32.0000 1.9699 1.9710 416.5024 416.7818 0.0421 -1.0000 -1.0000 5735143 1583571490.10 151.5206 60.0033 32.0000 1.9690 1.9701 416.6129 416.8919 0.0421 -1.0000 -1.0000 5735221 1583571490.20 151.5206 60.0033 32.0000 1.9688 1.9699 416.7283 417.0079 0.0420 -1.0000 -1.0000 5735284 1583571490.30 151.5206 60.0033 32.0000 1.9695 1.9706 416.6158 416.8950 0.0421 -1.0000 -1.0000 5735346 1583571490.40 151.5206 60.0033 32.0000 1.9696 1.9707 416.5405 416.8206 0.0422 -1.0000 -1.0000 5735830 1583571490.50 151.4932 60.0033 32.0000 1.9700 1.9710 416.5608 416.8401 0.0421 -1.0000 -1.0000 5735893 1583571490.60 151.4901 60.0033 32.0000 1.9694 1.9705 416.6782 416.9575 0.0420 -1.0000 -1.0000 5735955 1583571490.70 151.4901 60.0033 32.0000 1.9682 1.9693 416.7083 416.9883 0.0421 -1.0000 -1.0000 5736034 1583571490.80 151.4901 60.0033 32.0000 1.9686 1.9697 416.8144 417.0932 0.0420 -1.0000 -1.0000 5736096 1583571490.90 151.4901 60.0033 32.0000 1.9686 1.9697 416.7913 417.0705 0.0420 -1.0000 -1.0000 5736159 1583571491.00 151.4868 60.0033 32.0000 1.9692 1.9703 416.5539 416.8329 0.0420 -1.0000 -1.0000 5736237 1583571491.10 151.4762 60.0033 32.0000 1.9697 1.9708 416.5900 416.8687 0.0420 -1.0000 -1.0000 5736299 1583571491.20 151.4762 60.0033 32.0000 1.9704 1.9715 416.6126 416.8915 0.0420 -1.0000 -1.0000 5736362 1583571491.30 151.4762 60.0033 32.0000 1.9689 1.9700 416.6064 416.8855 0.0420 -1.0000 -1.0000 5736424 1583571491.40 151.4762 60.0033 32.0000 1.9690 1.9701 416.6510 416.9302 0.0420 -1.0000 -1.0000 5736487 1583571491.50 151.4762 60.0033 32.0000 1.9697 1.9707 416.5942 416.8726 0.0419 -1.0000 -1.0000 5736565 1583571491.60 151.4394 60.0033 32.0000 1.9691 1.9702 416.7052 416.9841 0.0420 -1.0000 -1.0000 5736627 1583571491.70 151.4394 60.0033 32.0000 1.9688 1.9699 416.6708 416.9503 0.0421 -1.0000 -1.0000 5736690 1583571491.80 151.4394 60.0033 32.0000 1.9685 1.9695 416.6433 416.9223 0.0420 -1.0000 -1.0000 5736768 1583571491.90 151.4394 60.0033 32.0000 1.9682 1.9693 416.7629 417.0436 0.0423 -1.0000 -1.0000 5736909 1583571492.00 151.4394 60.0033 32.0000 1.9680 1.9691 416.7795 417.0589 0.0421 -1.0000 -1.0000 5736956 1583571492.10 151.4897 60.0033 32.0000 1.9695 1.9706 416.6036 416.8827 0.0420 -1.0000 -1.0000 5737034 1583571492.20 151.5098 60.0033 32.0000 1.9690 1.9701 416.4951 416.7748 0.0422 -1.0000 -1.0000 5737096 1583571492.30 151.5098 60.0033 32.0000 1.9695 1.9706 416.5148 416.7938 0.0421 -1.0000 -1.0000 5737159 1583571492.40 151.5098 60.0033 32.0000 1.9686 1.9697 416.6175 416.8978 0.0421 -1.0000 -1.0000 5737612 1583571492.50 151.5098 60.0033 32.0000 1.9687 1.9698 416.7221 417.0015 0.0421 -1.0000 -1.0000 5737674 1583571492.60 151.5098 60.0033 32.0000 1.9692 1.9703 416.6392 416.9183 0.0420 -1.0000 -1.0000 5737752 1583571492.70 151.5810 60.0033 32.0000 1.9697 1.9708 416.6114 416.8902 0.0420 -1.0000 -1.0000 5737830 1583571492.80 151.5810 60.0033 32.0000 1.9690 1.9701 416.5141 416.7935 0.0422 -1.0000 -1.0000 5737893 1583571492.90 151.5810 60.0033 32.0000 1.9696 1.9707 416.6249 416.9051 0.0421 -1.0000 -1.0000 5737955 1583571493.00 151.5810 60.0033 32.0000 1.9695 1.9706 416.6715 416.9507 0.0421 -1.0000 -1.0000 5738080 1583571493.10 151.5810 60.0033 32.0000 1.9689 1.9700 416.7781 417.0574 0.0420 -1.0000 -1.0000 5738143 1583571493.20 151.5810 60.0033 32.0000 1.9693 1.9704 416.7264 417.0053 0.0420 -1.0000 -1.0000 5738221 1583571493.30 151.5426 60.0033 32.0000 1.9690 1.9700 416.6841 416.9637 0.0421 -1.0000 -1.0000 5738284 1583571493.40 151.5159 60.0033 32.0000 1.9697 1.9708 416.5822 416.8619 0.0421 -1.0000 -1.0000 5738346 1583571493.50 151.5159 60.0033 32.0000 1.9692 1.9703 416.4278 416.7078 0.0422 -1.0000 -1.0000 5738580 1583571493.60 151.5159 60.0033 32.0000 1.9699 1.9710 416.5763 416.8550 0.0419 -1.0000 -1.0000 5738643 1583571493.70 151.5161 60.0033 32.0000 1.9685 1.9696 416.6717 416.9509 0.0421 -1.0000 -1.0000 5738705 1583571493.80 151.5170 60.0033 32.0000 1.9676 1.9687 416.7559 417.0366 0.0422 -1.0000 -1.0000 5738784 1583571493.90 151.5170 60.0033 32.0000 1.9688 1.9699 416.6696 416.9491 0.0421 -1.0000 -1.0000 5738846 1583571494.00 151.5170 60.0033 32.0000 1.9697 1.9708 416.5653 416.8441 0.0420 -1.0000 -1.0000 5738909 1583571494.10 151.5170 60.0033 32.0000 1.9700 1.9711 416.5149 416.7941 0.0421 -1.0000 -1.0000 5738971 1583571494.20 151.5170 60.0033 32.0000 1.9696 1.9707 416.5745 416.8544 0.0421 -1.0000 -1.0000 5739049 1583571494.30 151.5685 60.0033 32.0000 1.9694 1.9705 416.5774 416.8573 0.0422 -1.0000 -1.0000 5739096 1583571494.40 151.5685 60.0033 32.0000 1.9679 1.9690 416.7593 417.0388 0.0420 -1.0000 -1.0000 5739174 1583571494.50 151.5685 60.0033 32.0000 1.9683 1.9694 416.7947 417.0739 0.0421 -1.0000 -1.0000 5739596 1583571494.60 151.5685 60.0033 32.0000 1.9689 1.9700 416.8004 417.0808 0.0421 -1.0000 -1.0000 5739659 1583571494.70 151.5685 60.0033 32.0000 1.9692 1.9702 416.6210 416.9000 0.0420 -1.0000 -1.0000 5739737 1583571494.80 151.5620 60.0035 32.0000 1.9699 1.9710 416.4730 416.7517 0.0420 -1.0000 -1.0000 5739799 1583571494.90 151.5555 60.0038 32.0000 1.9698 1.9709 416.5379 416.8168 0.0420 -1.0000 -1.0000 5739862 1583571495.00 151.5555 60.0038 32.0000 1.9687 1.9698 416.6117 416.8907 0.0420 -1.0000 -1.0000 5740096 1583571495.10 151.5555 60.0038 32.0000 1.9685 1.9696 416.7272 417.0056 0.0419 -1.0000 -1.0000 5740159 1583571495.20 151.5555 60.0038 32.0000 1.9687 1.9698 416.7675 417.0469 0.0421 -1.0000 -1.0000 5740237 1583571495.30 151.5555 60.0038 32.0000 1.9689 1.9700 416.6989 416.9788 0.0421 -1.0000 -1.0000 5740299 1583571495.40 151.5765 60.0038 32.0000 1.9685 1.9696 416.6637 416.9428 0.0421 -1.0000 -1.0000 5740362 1583571495.50 151.5765 60.0038 32.0000 1.9699 1.9710 416.6318 416.9124 0.0421 -1.0000 -1.0000 5740940 1583571495.60 151.5765 60.0038 32.0000 1.9689 1.9700 416.5829 416.8620 0.0421 -1.0000 -1.0000 5741018 1583571495.70 151.5765 60.0038 32.0000 1.9694 1.9705 416.6158 416.8951 0.0420 -1.0000 -1.0000 5741080 1583571495.80 151.5765 60.0038 32.0000 1.9688 1.9699 416.6542 416.9335 0.0420 -1.0000 -1.0000 5741143 1583571495.90 151.5556 60.0038 32.0000 1.9690 1.9701 416.6643 416.9430 0.0419 -1.0000 -1.0000 5741205 1583571496.00 151.5510 60.0038 32.0000 1.9691 1.9702 416.5020 416.7809 0.0421 -1.0000 -1.0000 5741268 1583571496.10 151.5510 60.0038 32.0000 1.9694 1.9705 416.5522 416.8309 0.0420 -1.0000 -1.0000 5741346 1583571496.20 151.5510 60.0038 32.0000 1.9685 1.9696 416.7055 416.9853 0.0421 -1.0000 -1.0000 5741409 1583571496.30 151.5510 60.0038 32.0000 1.9684 1.9695 416.7333 417.0130 0.0421 -1.0000 -1.0000 5741471 1583571496.40 151.5510 60.0038 32.0000 1.9682 1.9693 416.7755 417.0560 0.0422 -1.0000 -1.0000 5741549 1583571496.50 151.5510 60.0038 32.0000 1.9679 1.9689 416.7694 417.0484 0.0420 -1.0000 -1.0000 5741612 1583571496.60 151.5510 60.0038 32.0000 1.9705 1.9716 416.5454 416.8241 0.0420 -1.0000 -1.0000 5741846 1583571496.70 151.5510 60.0038 32.0000 1.9702 1.9713 416.5095 416.7892 0.0421 -1.0000 -1.0000 5741924 1583571496.80 151.5510 60.0038 32.0000 1.9696 1.9707 416.5916 416.8709 0.0421 -1.0000 -1.0000 5741987 1583571496.90 151.5510 60.0038 32.0000 1.9692 1.9703 416.5573 416.8366 0.0421 -1.0000 -1.0000 5742049 1583571497.00 151.5511 60.0038 32.0000 1.9689 1.9700 416.8602 417.1385 0.0420 -1.0000 -1.0000 5742112 1583571497.10 151.5511 60.0038 32.0000 1.9695 1.9706 416.5562 416.8368 0.0423 -1.0000 -1.0000 5742330 1583571497.20 151.5511 60.0038 32.0000 1.9700 1.9711 416.5612 416.8411 0.0421 -1.0000 -1.0000 5742409 1583571497.30 151.5511 60.0038 32.0000 1.9697 1.9708 416.4581 416.7378 0.0421 -1.0000 -1.0000 5742471 1583571497.40 151.5511 60.0038 32.0000 1.9686 1.9697 416.5896 416.8683 0.0420 -1.0000 -1.0000 5742534 1583571497.50 151.5492 60.0038 32.0000 1.9688 1.9699 416.7050 416.9834 0.0419 -1.0000 -1.0000 5742612 1583571497.60 151.5472 60.0038 32.0000 1.9685 1.9696 416.7161 416.9958 0.0421 -1.0000 -1.0000 5742674 1583571497.70 151.5472 60.0038 32.0000 1.9695 1.9706 416.7873 417.0666 0.0420 -1.0000 -1.0000 5742737 1583571497.80 151.5472 60.0038 32.0000 1.9688 1.9699 416.7137 416.9929 0.0420 -1.0000 -1.0000 5742815 1583571497.90 151.5472 60.0038 32.0000 1.9691 1.9702 416.5482 416.8278 0.0421 -1.0000 -1.0000 5742877 1583571498.00 151.5472 60.0038 32.0000 1.9694 1.9705 416.5573 416.8373 0.0422 -1.0000 -1.0000 5742940 1583571498.10 151.5473 60.0038 32.0000 1.9685 1.9696 416.7335 417.0131 0.0421 -1.0000 -1.0000 5743221 1583571498.20 151.5473 60.0038 32.0000 1.9683 1.9694 416.6826 416.9617 0.0420 -1.0000 -1.0000 5743284 1583571498.30 151.5473 60.0038 32.0000 1.9691 1.9702 416.5998 416.8790 0.0421 -1.0000 -1.0000 5743346 1583571498.40 151.5473 60.0038 32.0000 1.9692 1.9703 416.6059 416.8854 0.0421 -1.0000 -1.0000 5743424 1583571498.50 151.5473 60.0038 32.0000 1.9694 1.9705 416.6009 416.8811 0.0422 -1.0000 -1.0000 5743487 1583571498.60 151.5510 60.0038 32.0000 1.9691 1.9702 416.6137 416.8929 0.0420 -1.0000 -1.0000 5743659 1583571498.70 151.5510 60.0038 32.0000 1.9691 1.9702 416.7912 417.0709 0.0421 -1.0000 -1.0000 5743737 1583571498.80 151.5510 60.0038 32.0000 1.9687 1.9698 416.7062 416.9856 0.0421 -1.0000 -1.0000 5743799 1583571498.90 151.5510 60.0038 32.0000 1.9685 1.9696 416.7513 417.0312 0.0421 -1.0000 -1.0000 5743862 1583571499.00 151.5510 60.0038 32.0000 1.9693 1.9704 416.7072 416.9869 0.0422 -1.0000 -1.0000 5743940 1583571499.10 151.5510 60.0038 32.0000 1.9690 1.9701 416.5674 416.8477 0.0422 -1.0000 -1.0000 5744409 1583571499.20 151.5037 60.0038 32.0000 1.9701 1.9712 416.5610 416.8402 0.0421 -1.0000 -1.0000 5744487 1583571499.30 151.5037 60.0038 32.0000 1.9689 1.9700 416.7500 417.0294 0.0421 -1.0000 -1.0000 5744549 1583571499.40 151.5037 60.0038 32.0000 1.9685 1.9695 416.8381 417.1175 0.0420 -1.0000 -1.0000 5744612 1583571499.50 151.5037 60.0038 32.0000 1.9688 1.9699 416.7656 417.0447 0.0421 -1.0000 -1.0000 5744674 1583571499.60 151.5037 60.0038 32.0000 1.9691 1.9702 416.7118 416.9924 0.0422 -1.0000 -1.0000 5744737 1583571499.70 151.5444 60.0034 32.0000 1.9695 1.9706 416.6196 416.8985 0.0420 -1.0000 -1.0000 5744799 1583571499.80 151.5478 60.0033 32.0000 1.9697 1.9708 416.5869 416.8655 0.0419 -1.0000 -1.0000 5744877 1583571499.90 151.5478 60.0033 32.0000 1.9691 1.9702 416.5011 416.7803 0.0421 -1.0000 -1.0000 5744940 1583571500.00 151.5478 60.0033 32.0000 1.9687 1.9698 416.6810 416.9606 0.0421 -1.0000 -1.0000 5745002 1583571500.10 151.5478 60.0033 32.0000 1.9684 1.9695 416.7395 417.0183 0.0419 -1.0000 -1.0000 5745205 1583571500.20 151.5478 60.0033 32.0000 1.9687 1.9698 416.7338 417.0135 0.0421 -1.0000 -1.0000 5745268 1583571500.30 151.5478 60.0033 32.0000 1.9687 1.9698 416.7095 416.9892 0.0421 -1.0000 -1.0000 5745330 1583571500.40 151.5478 60.0033 32.0000 1.9696 1.9707 416.5707 416.8502 0.0421 -1.0000 -1.0000 5745393 1583571500.50 151.5647 60.0033 32.0000 1.9699 1.9710 416.5207 416.7992 0.0420 -1.0000 -1.0000 5745456 1583571500.60 151.5647 60.0033 32.0000 1.9685 1.9696 416.6171 416.8962 0.0421 -1.0000 -1.0000 5745690 1583571500.70 151.5647 60.0033 32.0000 1.9688 1.9699 416.6531 416.9326 0.0421 -1.0000 -1.0000 5745752 1583571500.80 151.4662 60.0033 32.0000 1.9690 1.9701 416.8068 417.0853 0.0420 -1.0000 -1.0000 5745815 1583571500.90 151.4662 60.0033 32.0000 1.9687 1.9698 416.7574 417.0371 0.0421 -1.0000 -1.0000 5745877 1583571501.00 151.4662 60.0033 32.0000 1.9690 1.9701 416.7568 417.0369 0.0422 -1.0000 -1.0000 5745955 1583571501.10 151.4662 60.0033 32.0000 1.9692 1.9703 416.5377 416.8167 0.0421 -1.0000 -1.0000 5746018 1583571501.20 151.4662 60.0033 32.0000 1.9694 1.9705 416.4932 416.7724 0.0420 -1.0000 -1.0000 5746205 1583571501.30 151.4769 60.0033 32.0000 1.9693 1.9704 416.5766 416.8560 0.0421 -1.0000 -1.0000 5746268 1583571501.40 151.5129 60.0033 32.0000 1.9692 1.9703 416.6134 416.8918 0.0420 -1.0000 -1.0000 5746330 1583571501.50 151.5129 60.0033 32.0000 1.9694 1.9705 416.7384 417.0179 0.0421 -1.0000 -1.0000 5746409 1583571501.60 151.5129 60.0033 32.0000 1.9689 1.9700 416.7030 416.9824 0.0421 -1.0000 -1.0000 5746471 1583571501.70 151.5129 60.0033 32.0000 1.9689 1.9700 416.6407 416.9193 0.0420 -1.0000 -1.0000 5746705 1583571501.80 151.5129 60.0033 32.0000 1.9694 1.9705 416.5615 416.8412 0.0422 -1.0000 -1.0000 5746768 1583571501.90 151.4957 60.0033 32.0000 1.9692 1.9703 416.5329 416.8121 0.0420 -1.0000 -1.0000 5746830 1583571502.00 151.4957 60.0033 32.0000 1.9688 1.9699 416.5971 416.8771 0.0421 -1.0000 -1.0000 5746893 1583571502.10 151.4957 60.0033 32.0000 1.9684 1.9695 416.6503 416.9294 0.0420 -1.0000 -1.0000 5746971 1583571502.20 151.4957 60.0033 32.0000 1.9681 1.9692 416.7133 416.9924 0.0420 -1.0000 -1.0000 5747143 1583571502.30 151.4957 60.0033 32.0000 1.9685 1.9696 416.7314 417.0114 0.0422 -1.0000 -1.0000 5747205 1583571502.40 151.4935 60.0033 32.0000 1.9697 1.9708 416.6550 416.9349 0.0421 -1.0000 -1.0000 5747284 1583571502.50 151.4933 60.0033 32.0000 1.9690 1.9701 416.5676 416.8466 0.0421 -1.0000 -1.0000 5747346 1583571502.60 151.4933 60.0033 32.0000 1.9697 1.9708 416.5350 416.8147 0.0421 -1.0000 -1.0000 5747409 1583571502.70 151.4933 60.0033 32.0000 1.9693 1.9703 416.5401 416.8201 0.0422 -1.0000 -1.0000 5747721 1583571502.80 151.4933 60.0033 32.0000 1.9685 1.9696 416.6493 416.9281 0.0420 -1.0000 -1.0000 5747784 1583571502.90 151.4933 60.0033 32.0000 1.9689 1.9700 416.7403 417.0199 0.0421 -1.0000 -1.0000 5747830 1583571503.00 151.4430 60.0033 32.0000 1.9683 1.9694 416.6770 416.9558 0.0420 -1.0000 -1.0000 5747909 1583571503.10 151.4430 60.0033 32.0000 1.9691 1.9702 416.6568 416.9369 0.0422 -1.0000 -1.0000 5747971 1583571503.20 151.4430 60.0033 32.0000 1.9694 1.9705 416.7002 416.9799 0.0421 -1.0000 -1.0000 5748455 1583571503.30 151.4430 60.0033 32.0000 1.9701 1.9712 416.5901 416.8694 0.0421 -1.0000 -1.0000 5748518 1583571503.40 151.4430 60.0033 32.0000 1.9699 1.9710 416.5946 416.8746 0.0422 -1.0000 -1.0000 5748580 1583571503.50 151.5007 60.0033 32.0000 1.9698 1.9709 416.7207 417.0009 0.0421 -1.0000 -1.0000 5748659 1583571503.60 151.5007 60.0033 32.0000 1.9691 1.9702 416.7391 417.0184 0.0421 -1.0000 -1.0000 5748721 1583571503.70 151.5007 60.0033 32.0000 1.9696 1.9707 416.6885 416.9678 0.0420 -1.0000 -1.0000 5748971 1583571503.80 151.5007 60.0033 32.0000 1.9697 1.9708 416.5255 416.8041 0.0420 -1.0000 -1.0000 5749034 1583571503.90 151.5007 60.0033 32.0000 1.9700 1.9711 416.4531 416.7320 0.0420 -1.0000 -1.0000 5749096 1583571504.00 151.5007 60.0033 32.0000 1.9698 1.9709 416.6670 416.9459 0.0420 -1.0000 -1.0000 5749159 1583571504.10 151.5007 60.0033 32.0000 1.9683 1.9694 416.6425 416.9208 0.0419 -1.0000 -1.0000 5749237 1583571504.20 151.5007 60.0033 32.0000 1.9685 1.9695 416.7519 417.0311 0.0421 -1.0000 -1.0000 5749299 1583571504.30 151.5007 60.0033 32.0000 1.9691 1.9702 416.7187 416.9978 0.0421 -1.0000 -1.0000 5749409 1583571504.40 151.5007 60.0033 32.0000 1.9704 1.9715 416.6184 416.8981 0.0421 -1.0000 -1.0000 5749471 1583571504.50 151.4974 60.0033 32.0000 1.9700 1.9711 416.4998 416.7789 0.0420 -1.0000 -1.0000 5749534 1583571504.60 151.4425 60.0033 32.0000 1.9700 1.9711 416.5062 416.7849 0.0420 -1.0000 -1.0000 5749596 1583571504.70 151.4425 60.0033 32.0000 1.9695 1.9706 416.4950 416.7741 0.0421 -1.0000 -1.0000 5749674 1583571504.80 151.4425 60.0033 32.0000 1.9687 1.9697 416.6740 416.9532 0.0420 -1.0000 -1.0000 5749924 1583571504.90 151.4425 60.0033 32.0000 1.9693 1.9703 416.7001 416.9798 0.0421 -1.0000 -1.0000 5749987 1583571505.00 151.4425 60.0033 32.0000 1.9688 1.9699 416.7590 417.0388 0.0421 -1.0000 -1.0000 5750049 1583571505.10 151.4285 60.0037 32.0000 1.9693 1.9704 416.6295 416.9084 0.0420 -1.0000 -1.0000 5750112 1583571505.20 151.4240 60.0038 32.0000 1.9694 1.9705 416.5533 416.8329 0.0422 -1.0000 -1.0000 5750190 1583571505.30 151.4240 60.0038 32.0000 1.9692 1.9703 416.5222 416.8012 0.0419 -1.0000 -1.0000 5750377 1583571505.40 151.4240 60.0038 32.0000 1.9697 1.9708 416.7036 416.9823 0.0420 -1.0000 -1.0000 5750440 1583571505.50 151.4240 60.0038 32.0000 1.9697 1.9708 416.7359 417.0161 0.0422 -1.0000 -1.0000 5750502 1583571505.60 151.4240 60.0038 32.0000 1.9692 1.9703 416.7736 417.0525 0.0419 -1.0000 -1.0000 5750565 1583571505.70 151.5120 60.0038 32.0000 1.9702 1.9713 416.6493 416.9284 0.0421 -1.0000 -1.0000 5750627 1583571505.80 151.5266 60.0038 32.0000 1.9705 1.9716 416.5776 416.8577 0.0421 -1.0000 -1.0000 5751362 1583571505.90 151.5266 60.0038 32.0000 1.9703 1.9714 416.5657 416.8441 0.0419 -1.0000 -1.0000 5751440 1583571506.00 151.5266 60.0038 32.0000 1.9696 1.9707 416.7478 417.0272 0.0421 -1.0000 -1.0000 5751487 1583571506.10 151.5266 60.0038 32.0000 1.9697 1.9708 416.7826 417.0610 0.0420 -1.0000 -1.0000 5751580 1583571506.20 151.5266 60.0038 32.0000 1.9701 1.9712 416.6738 416.9535 0.0421 -1.0000 -1.0000 5751643 1583571506.30 151.5631 60.0038 32.0000 1.9697 1.9708 416.6774 416.9576 0.0422 -1.0000 -1.0000 5751705 1583571506.40 151.5631 60.0038 32.0000 1.9699 1.9710 416.6373 416.9166 0.0421 -1.0000 -1.0000 5751768 1583571506.50 151.5631 60.0038 32.0000 1.9702 1.9713 416.5166 416.7963 0.0421 -1.0000 -1.0000 5751830 1583571506.60 151.5631 60.0038 32.0000 1.9698 1.9709 416.5334 416.8129 0.0422 -1.0000 -1.0000 5751893 1583571506.70 151.5631 60.0038 32.0000 1.9701 1.9712 416.6594 416.9399 0.0422 -1.0000 -1.0000 5751971 1583571506.80 151.5631 60.0038 32.0000 1.9698 1.9709 416.7405 417.0205 0.0422 -1.0000 -1.0000 5752159 1583571506.90 151.5631 60.0038 32.0000 1.9701 1.9712 416.6734 416.9533 0.0422 -1.0000 -1.0000 5752221 1583571507.00 151.5631 60.0038 32.0000 1.9687 1.9698 416.7070 416.9866 0.0420 -1.0000 -1.0000 5752299 1583571507.10 151.5631 60.0038 32.0000 1.9695 1.9706 416.4927 416.7713 0.0420 -1.0000 -1.0000 5752362 1583571507.20 151.5631 60.0038 32.0000 1.9705 1.9716 416.4498 416.7280 0.0420 -1.0000 -1.0000 5752440 1583571507.30 151.5631 60.0038 32.0000 1.9703 1.9714 416.5823 416.8623 0.0422 -1.0000 -1.0000 5752612 1583571507.40 151.5317 60.0038 32.0000 1.9696 1.9707 416.6460 416.9259 0.0422 -1.0000 -1.0000 5752674 1583571507.50 151.5317 60.0038 32.0000 1.9696 1.9706 416.7154 416.9948 0.0421 -1.0000 -1.0000 5752752 1583571507.60 151.5317 60.0038 32.0000 1.9702 1.9713 416.7609 417.0405 0.0421 -1.0000 -1.0000 5752815 1583571507.70 151.5317 60.0038 32.0000 1.9699 1.9710 416.6691 416.9485 0.0421 -1.0000 -1.0000 5752877 1583571507.80 151.5317 60.0038 32.0000 1.9699 1.9710 416.4586 416.7377 0.0421 -1.0000 -1.0000 5752956 1583571507.90 151.4823 60.0038 32.0000 1.9703 1.9714 416.5423 416.8223 0.0422 -1.0000 -1.0000 5753080 1583571508.00 151.4823 60.0038 32.0000 1.9697 1.9708 416.6336 416.9139 0.0422 -1.0000 -1.0000 5753143 1583571508.10 151.4823 60.0038 32.0000 1.9695 1.9706 416.6813 416.9614 0.0421 -1.0000 -1.0000 5753221 1583571508.20 151.4823 60.0038 32.0000 1.9703 1.9714 416.6098 416.8890 0.0420 -1.0000 -1.0000 5753284 1583571508.30 151.4823 60.0038 32.0000 1.9700 1.9711 416.4789 416.7581 0.0421 -1.0000 -1.0000 5753346 1583571508.40 151.4478 60.0038 32.0000 1.9695 1.9706 416.4696 416.7487 0.0421 -1.0000 -1.0000 5754112 1583571508.50 151.4248 60.0038 32.0000 1.9694 1.9705 416.6472 416.9266 0.0421 -1.0000 -1.0000 5754174 1583571508.60 151.4248 60.0038 32.0000 1.9691 1.9702 416.7437 417.0232 0.0421 -1.0000 -1.0000 5754237 1583571508.70 151.4248 60.0038 32.0000 1.9690 1.9701 416.7273 417.0082 0.0423 -1.0000 -1.0000 5754315 1583571508.80 151.4248 60.0038 32.0000 1.9692 1.9703 416.6090 416.8882 0.0420 -1.0000 -1.0000 5754377 1583571508.90 151.4248 60.0038 32.0000 1.9695 1.9706 416.5396 416.8185 0.0421 -1.0000 -1.0000 5754440 1583571509.00 151.4574 60.0038 32.0000 1.9700 1.9711 416.5379 416.8182 0.0422 -1.0000 -1.0000 5754518 1583571509.10 151.4574 60.0038 32.0000 1.9693 1.9704 416.5527 416.8314 0.0419 -1.0000 -1.0000 5754580 1583571509.20 151.4574 60.0038 32.0000 1.9694 1.9705 416.5305 416.8096 0.0421 -1.0000 -1.0000 5754643 1583571509.30 151.4574 60.0038 32.0000 1.9697 1.9708 416.6056 416.8857 0.0422 -1.0000 -1.0000 5754705 1583571509.40 151.4574 60.0038 32.0000 1.9689 1.9700 416.6638 416.9437 0.0422 -1.0000 -1.0000 5754768 1583571509.50 151.4387 60.0038 32.0000 1.9699 1.9710 416.6113 416.8904 0.0419 -1.0000 -1.0000 5754846 1583571509.60 151.4341 60.0038 32.0000 1.9698 1.9709 416.5760 416.8565 0.0422 -1.0000 -1.0000 5754909 1583571509.70 151.4341 60.0038 32.0000 1.9688 1.9699 416.5760 416.8554 0.0421 -1.0000 -1.0000 5754971 1583571509.80 151.4341 60.0038 32.0000 1.9688 1.9699 416.6637 416.9428 0.0420 -1.0000 -1.0000 5755049 1583571509.90 151.4341 60.0038 32.0000 1.9686 1.9697 416.6631 416.9432 0.0422 -1.0000 -1.0000 5755174 1583571510.00 151.4341 60.0038 32.0000 1.9687 1.9698 416.7465 417.0262 0.0421 -1.0000 -1.0000 5755237 1583571510.10 151.5373 60.0038 32.0000 1.9693 1.9704 416.5789 416.8591 0.0423 -1.0000 -1.0000 5755315 1583571510.20 151.5373 60.0038 32.0000 1.9692 1.9703 416.6815 416.9607 0.0421 -1.0000 -1.0000 5755377 1583571510.30 151.5373 60.0038 32.0000 1.9700 1.9711 416.5055 416.7853 0.0421 -1.0000 -1.0000 5755440 1583571510.40 151.5373 60.0038 32.0000 1.9694 1.9705 416.5547 416.8343 0.0421 -1.0000 -1.0000 5755877 1583571510.50 151.5342 60.0038 32.0000 1.9686 1.9697 416.6813 416.9616 0.0422 -1.0000 -1.0000 5755940 1583571510.60 151.4565 60.0038 32.0000 1.9689 1.9700 416.7174 416.9970 0.0421 -1.0000 -1.0000 5756002 1583571510.70 151.4565 60.0038 32.0000 1.9693 1.9704 416.7133 416.9929 0.0421 -1.0000 -1.0000 5756080 1583571510.80 151.4565 60.0038 32.0000 1.9694 1.9704 416.6567 416.9354 0.0420 -1.0000 -1.0000 5756143 1583571510.90 151.4565 60.0038 32.0000 1.9697 1.9708 416.5223 416.8022 0.0422 -1.0000 -1.0000 5756205 1583571511.00 151.4565 60.0038 32.0000 1.9693 1.9704 416.4746 416.7541 0.0421 -1.0000 -1.0000 5756268 1583571511.10 151.4565 60.0038 32.0000 1.9685 1.9695 416.5048 416.7842 0.0421 -1.0000 -1.0000 5756346 1583571511.20 151.4863 60.0038 32.0000 1.9687 1.9698 416.6113 416.8914 0.0423 -1.0000 -1.0000 5756409 1583571511.30 151.4863 60.0038 32.0000 1.9683 1.9694 416.5601 416.8412 0.0423 -1.0000 -1.0000 5756471 1583571511.40 151.4863 60.0038 32.0000 1.9688 1.9699 416.7001 416.9802 0.0422 -1.0000 -1.0000 5756596 1583571511.50 151.4863 60.0038 32.0000 1.9687 1.9697 416.6698 416.9499 0.0421 -1.0000 -1.0000 5756674 1583571511.60 151.4863 60.0038 32.0000 1.9696 1.9707 416.5082 416.7874 0.0421 -1.0000 -1.0000 5756737 1583571511.70 151.4863 60.0038 32.0000 1.9697 1.9708 416.4772 416.7572 0.0422 -1.0000 -1.0000 5756799 1583571511.80 151.4636 60.0038 32.0000 1.9699 1.9709 416.4692 416.7488 0.0421 -1.0000 -1.0000 5756877 1583571511.90 151.4636 60.0038 32.0000 1.9691 1.9702 416.5361 416.8159 0.0422 -1.0000 -1.0000 5757377 1583571512.00 151.5181 60.0038 32.0000 1.9697 1.9708 416.6531 416.9331 0.0421 -1.0000 -1.0000 5757440 1583571512.10 151.5196 60.0038 32.0000 1.9694 1.9705 416.6629 416.9428 0.0422 -1.0000 -1.0000 5757518 1583571512.20 151.5196 60.0038 32.0000 1.9690 1.9701 416.6750 416.9561 0.0423 -1.0000 -1.0000 5757580 1583571512.30 151.5196 60.0038 32.0000 1.9689 1.9700 416.7700 417.0507 0.0422 -1.0000 -1.0000 5757674 1583571512.40 151.5196 60.0038 32.0000 1.9695 1.9706 416.6194 416.8988 0.0421 -1.0000 -1.0000 5757737 1583571512.50 151.5196 60.0038 32.0000 1.9691 1.9702 416.5210 416.8019 0.0424 -1.0000 -1.0000 5757830 1583571512.60 151.5196 60.0038 32.0000 1.9693 1.9704 416.4906 416.7714 0.0422 -1.0000 -1.0000 5757893 1583571512.70 151.5196 60.0038 32.0000 1.9691 1.9701 416.5378 416.8176 0.0422 -1.0000 -1.0000 5757971 1583571512.80 151.5196 60.0038 32.0000 1.9696 1.9706 416.5853 416.8660 0.0422 -1.0000 -1.0000 5758034 1583571512.90 151.5394 60.0038 32.0000 1.9694 1.9705 416.7346 417.0148 0.0422 -1.0000 -1.0000 5758096 1583571513.00 151.5394 60.0038 32.0000 1.9691 1.9702 416.6545 416.9350 0.0423 -1.0000 -1.0000 5758346 1583571513.10 151.5394 60.0038 32.0000 1.9692 1.9703 416.6440 416.9242 0.0422 -1.0000 -1.0000 5758409 1583571513.20 151.5394 60.0038 32.0000 1.9690 1.9701 416.6339 416.9141 0.0422 -1.0000 -1.0000 5758471 1583571513.30 151.5394 60.0038 32.0000 1.9700 1.9711 416.5084 416.7894 0.0423 -1.0000 -1.0000 5758534 1583571513.40 151.5495 60.0038 32.0000 1.9691 1.9702 416.4672 416.7470 0.0421 -1.0000 -1.0000 5758596 1583571513.50 151.5495 60.0038 32.0000 1.9690 1.9701 416.5280 416.8081 0.0422 -1.0000 -1.0000 5758971 1583571513.60 151.5495 60.0038 32.0000 1.9686 1.9697 416.5879 416.8681 0.0422 -1.0000 -1.0000 5759034 1583571513.70 151.5495 60.0038 32.0000 1.9695 1.9706 416.5463 416.8257 0.0421 -1.0000 -1.0000 5759096 1583571513.80 151.5495 60.0038 32.0000 1.9699 1.9709 416.5533 416.8339 0.0423 -1.0000 -1.0000 5759174 1583571513.90 151.5434 60.0038 32.0000 1.9696 1.9707 416.4736 416.7534 0.0421 -1.0000 -1.0000 5759252 1583571514.00 151.5261 60.0038 32.0000 1.9691 1.9702 416.4546 416.7336 0.0421 -1.0000 -1.0000 5759424 1583571514.10 151.5261 60.0038 32.0000 1.9688 1.9699 416.5085 416.7889 0.0422 -1.0000 -1.0000 5759502 1583571514.20 151.5261 60.0038 32.0000 1.9684 1.9694 416.6589 416.9378 0.0421 -1.0000 -1.0000 5759565 1583571514.30 151.5261 60.0038 32.0000 1.9689 1.9700 416.6235 416.9041 0.0423 -1.0000 -1.0000 5759627 1583571514.40 151.5261 60.0038 32.0000 1.9684 1.9695 416.8061 417.0863 0.0422 -1.0000 -1.0000 5759690 1583571514.50 151.5220 60.0038 32.0000 1.9691 1.9702 416.7129 416.9929 0.0422 -1.0000 -1.0000 5800080 1583571514.60 151.5220 60.0038 32.0000 1.9691 1.9701 416.5931 416.8728 0.0421 -1.0000 -1.0000 5800143 1583571514.70 151.5220 60.0038 32.0000 1.9686 1.9696 416.5232 416.8029 0.0421 -1.0000 -1.0000 5800221 1583571514.80 151.5220 60.0038 32.0000 1.9694 1.9705 416.5353 416.8149 0.0421 -1.0000 -1.0000 5800284 1583571514.90 151.5220 60.0038 32.0000 1.9691 1.9701 416.6969 416.9772 0.0422 -1.0000 -1.0000 5800346 1583571515.00 151.5220 60.0038 32.0000 1.9685 1.9696 416.7359 417.0168 0.0423 -1.0000 -1.0000 5800424 1583571515.10 151.5600 60.0037 32.0000 1.9683 1.9694 416.6960 416.9762 0.0422 -1.0000 -1.0000 5800487 1583571515.20 151.5600 60.0037 32.0000 1.9696 1.9707 416.5785 416.8599 0.0424 -1.0000 -1.0000 5800565 1583571515.30 151.5600 60.0037 32.0000 1.9699 1.9710 416.4889 416.7676 0.0420 -1.0000 -1.0000 5800627 1583571515.40 151.5600 60.0037 32.0000 1.9699 1.9710 416.4430 416.7231 0.0423 -1.0000 -1.0000 5800690 1583571515.50 151.5600 60.0037 32.0000 1.9693 1.9704 416.4996 416.7806 0.0423 -1.0000 -1.0000 5800752 1583571515.60 151.5538 60.0037 32.0000 1.9687 1.9698 416.6873 416.9678 0.0422 -1.0000 -1.0000 5800815 1583571515.70 151.5360 60.0037 32.0000 1.9687 1.9698 416.6758 416.9557 0.0421 -1.0000 -1.0000 5800877 1583571515.80 151.5360 60.0037 32.0000 1.9685 1.9696 416.8045 417.0846 0.0422 -1.0000 -1.0000 5800955 1583571515.90 151.5360 60.0037 32.0000 1.9690 1.9701 416.6123 416.8922 0.0422 -1.0000 -1.0000 5801018 1583571516.00 151.5360 60.0037 32.0000 1.9699 1.9710 416.4558 416.7352 0.0421 -1.0000 -1.0000 5801080 1583571516.10 151.5360 60.0037 32.0000 1.9695 1.9706 416.4802 416.7594 0.0421 -1.0000 -1.0000 5801174 1583571516.20 151.5230 60.0037 32.0000 1.9689 1.9700 416.5640 416.8436 0.0421 -1.0000 -1.0000 5801237 1583571516.30 151.5177 60.0037 32.0000 1.9687 1.9698 416.6323 416.9120 0.0421 -1.0000 -1.0000 5801299 1583571516.40 151.5177 60.0037 32.0000 1.9690 1.9701 416.6814 416.9620 0.0423 -1.0000 -1.0000 5801362 1583571516.50 151.5177 60.0037 32.0000 1.9696 1.9707 416.5711 416.8505 0.0421 -1.0000 -1.0000 5801440 1583571516.60 151.5177 60.0037 32.0000 1.9697 1.9708 416.5550 416.8354 0.0423 -1.0000 -1.0000 5802253 1583571516.70 151.5177 60.0037 32.0000 1.9696 1.9707 416.4525 416.7332 0.0423 -1.0000 -1.0000 5802330 1583571516.80 151.5508 60.0037 32.0000 1.9697 1.9708 416.5179 416.7980 0.0422 -1.0000 -1.0000 5802393 1583571516.90 151.5508 60.0037 32.0000 1.9695 1.9706 416.5207 416.8010 0.0422 -1.0000 -1.0000 5802471 1583571517.00 151.5508 60.0037 32.0000 1.9689 1.9700 416.6572 416.9366 0.0421 -1.0000 -1.0000 5802549 1583571517.10 151.5508 60.0037 32.0000 1.9693 1.9704 416.5358 416.8158 0.0422 -1.0000 -1.0000 5802690 1583571517.20 151.5508 60.0037 32.0000 1.9694 1.9705 416.5294 416.8098 0.0422 -1.0000 -1.0000 5802768 1583571517.30 151.5508 60.0037 32.0000 1.9698 1.9708 416.3318 416.6109 0.0421 -1.0000 -1.0000 5802830 1583571517.40 151.5161 60.0037 32.0000 1.9690 1.9701 416.4866 416.7662 0.0421 -1.0000 -1.0000 5802893 1583571517.50 151.5161 60.0037 32.0000 1.9693 1.9704 416.5973 416.8766 0.0421 -1.0000 -1.0000 5802971 1583571517.60 151.5161 60.0037 32.0000 1.9686 1.9697 416.6144 416.8945 0.0422 -1.0000 -1.0000 5803034 1583571517.70 151.5161 60.0037 32.0000 1.9685 1.9696 416.7222 417.0022 0.0421 -1.0000 -1.0000 5803096 1583571517.80 151.5161 60.0037 32.0000 1.9690 1.9701 416.6513 416.9310 0.0421 -1.0000 -1.0000 5803174 1583571517.90 151.5062 60.0037 32.0000 1.9695 1.9706 416.6660 416.9467 0.0423 -1.0000 -1.0000 5803237 1583571518.00 151.4675 60.0037 32.0000 1.9694 1.9705 416.4666 416.7470 0.0423 -1.0000 -1.0000 5803299 1583571518.10 151.4675 60.0037 32.0000 1.9692 1.9703 416.5264 416.8064 0.0421 -1.0000 -1.0000 5803362 1583571518.20 151.4675 60.0037 32.0000 1.9692 1.9703 416.5856 416.8652 0.0422 -1.0000 -1.0000 5803596 1583571518.30 151.4675 60.0037 32.0000 1.9696 1.9707 416.7090 416.9892 0.0421 -1.0000 -1.0000 5803659 1583571518.40 151.4675 60.0037 32.0000 1.9695 1.9706 416.6334 416.9141 0.0423 -1.0000 -1.0000 5803737 1583571518.50 151.4675 60.0037 32.0000 1.9691 1.9702 416.4739 416.7542 0.0422 -1.0000 -1.0000 5803799 1583571518.60 151.4675 60.0037 32.0000 1.9694 1.9705 416.4032 416.6826 0.0421 -1.0000 -1.0000 5803862 1583571518.70 151.4675 60.0037 32.0000 1.9698 1.9708 416.4442 416.7244 0.0423 -1.0000 -1.0000 5804080 1583571518.80 151.4675 60.0037 32.0000 1.9684 1.9695 416.5725 416.8529 0.0422 -1.0000 -1.0000 5804143 1583571518.90 151.4675 60.0037 32.0000 1.9687 1.9698 416.6045 416.8844 0.0421 -1.0000 -1.0000 5804205 1583571519.00 151.4850 60.0037 32.0000 1.9681 1.9692 416.5996 416.8791 0.0421 -1.0000 -1.0000 5804284 1583571519.10 151.5060 60.0037 32.0000 1.9686 1.9697 416.7098 416.9905 0.0422 -1.0000 -1.0000 5804346 1583571519.20 151.5060 60.0037 32.0000 1.9687 1.9698 416.6597 416.9398 0.0422 -1.0000 -1.0000 5804596 1583571519.30 151.5060 60.0037 32.0000 1.9692 1.9703 416.5705 416.8504 0.0422 -1.0000 -1.0000 5804674 1583571519.40 151.5060 60.0037 32.0000 1.9693 1.9704 416.5922 416.8725 0.0422 -1.0000 -1.0000 5804737 1583571519.50 151.5060 60.0037 32.0000 1.9683 1.9694 416.6204 416.8994 0.0420 -1.0000 -1.0000 5804799 1583571519.60 151.4700 60.0037 32.0000 1.9683 1.9694 416.6928 416.9719 0.0420 -1.0000 -1.0000 5804862 1583571519.70 151.4700 60.0037 32.0000 1.9689 1.9700 416.7235 417.0022 0.0420 -1.0000 -1.0000 5804924 1583571519.80 151.4700 60.0037 32.0000 1.9697 1.9708 416.6401 416.9197 0.0421 -1.0000 -1.0000 5805002 1583571519.90 151.4700 60.0037 32.0000 1.9697 1.9708 416.5625 416.8432 0.0422 -1.0000 -1.0000 5805065 1583571520.00 151.4700 60.0037 32.0000 1.9701 1.9712 416.5238 416.8033 0.0421 -1.0000 -1.0000 5805127 1583571520.10 151.4700 60.0037 32.0000 1.9690 1.9701 416.4500 416.7288 0.0419 -1.0000 -1.0000 5805205 1583571520.20 151.4728 60.0037 32.0000 1.9690 1.9700 416.6115 416.8903 0.0420 -1.0000 -1.0000 5805252 1583571520.30 151.5354 60.0037 32.0000 1.9687 1.9698 416.6511 416.9310 0.0422 -1.0000 -1.0000 5805330 1583571520.40 151.5354 60.0037 32.0000 1.9688 1.9699 416.6371 416.9170 0.0421 -1.0000 -1.0000 5805393 1583571520.50 151.5354 60.0037 32.0000 1.9696 1.9707 416.5106 416.7905 0.0422 -1.0000 -1.0000 5805455 1583571520.60 151.5354 60.0037 32.0000 1.9691 1.9702 416.3849 416.6647 0.0421 -1.0000 -1.0000 5805518 1583571520.70 151.5354 60.0037 32.0000 1.9693 1.9704 416.4876 416.7678 0.0422 -1.0000 -1.0000 5805705 1583571520.80 151.5341 60.0037 32.0000 1.9686 1.9697 416.4371 416.7164 0.0421 -1.0000 -1.0000 5805768 1583571520.90 151.5341 60.0037 32.0000 1.9687 1.9698 416.6844 416.9643 0.0421 -1.0000 -1.0000 5805830 1583571521.00 151.5341 60.0037 32.0000 1.9689 1.9700 416.7008 416.9812 0.0423 -1.0000 -1.0000 5805909 1583571521.10 151.5341 60.0037 32.0000 1.9696 1.9707 416.6507 416.9303 0.0421 -1.0000 -1.0000 5805971 1583571521.20 151.5341 60.0037 32.0000 1.9700 1.9711 416.5830 416.8624 0.0421 -1.0000 -1.0000 5806455 1583571521.30 151.5341 60.0037 32.0000 1.9700 1.9710 416.4692 416.7493 0.0422 -1.0000 -1.0000 5806518 1583571521.40 151.4933 60.0037 32.0000 1.9693 1.9704 416.4869 416.7662 0.0421 -1.0000 -1.0000 5806580 1583571521.50 151.4933 60.0037 32.0000 1.9695 1.9706 416.6156 416.8951 0.0421 -1.0000 -1.0000 5806643 1583571521.60 151.4933 60.0037 32.0000 1.9692 1.9703 416.6614 416.9408 0.0421 -1.0000 -1.0000 5806705 1583571521.70 151.4933 60.0037 32.0000 1.9694 1.9705 416.5320 416.8119 0.0421 -1.0000 -1.0000 5806956 1583571521.80 151.4933 60.0037 32.0000 1.9690 1.9701 416.5260 416.8052 0.0420 -1.0000 -1.0000 5807034 1583571521.90 151.4903 60.0037 32.0000 1.9689 1.9700 416.4796 416.7588 0.0421 -1.0000 -1.0000 5807096 1583571522.00 151.4733 60.0037 32.0000 1.9690 1.9701 416.5918 416.8721 0.0422 -1.0000 -1.0000 5807159 1583571522.10 151.4733 60.0037 32.0000 1.9693 1.9704 416.6651 416.9449 0.0421 -1.0000 -1.0000 5807221 1583571522.20 151.4733 60.0037 32.0000 1.9692 1.9703 416.7311 417.0115 0.0423 -1.0000 -1.0000 5807440 1583571522.30 151.4733 60.0037 32.0000 1.9692 1.9703 416.7009 416.9801 0.0421 -1.0000 -1.0000 5807502 1583571522.40 151.4733 60.0037 32.0000 1.9689 1.9700 416.5693 416.8494 0.0422 -1.0000 -1.0000 5807580 1583571522.50 151.4656 60.0037 32.0000 1.9697 1.9708 416.4719 416.7502 0.0419 -1.0000 -1.0000 5807643 1583571522.60 151.4656 60.0037 32.0000 1.9699 1.9710 416.4435 416.7230 0.0421 -1.0000 -1.0000 5807705 1583571522.70 151.4656 60.0037 32.0000 1.9687 1.9698 416.5998 416.8797 0.0421 -1.0000 -1.0000 5807768 1583571522.80 151.4656 60.0037 32.0000 1.9687 1.9698 416.6579 416.9365 0.0419 -1.0000 -1.0000 5807909 1583571522.90 151.4656 60.0037 32.0000 1.9691 1.9701 416.6985 416.9785 0.0421 -1.0000 -1.0000 5807971 1583571523.00 151.4172 60.0037 32.0000 1.9697 1.9707 416.5219 416.8019 0.0423 -1.0000 -1.0000 5808049 1583571523.10 151.4143 60.0037 32.0000 1.9700 1.9711 416.4897 416.7693 0.0421 -1.0000 -1.0000 5808112 1583571523.20 151.4143 60.0037 32.0000 1.9692 1.9703 416.4289 416.7088 0.0422 -1.0000 -1.0000 5808190 1583571523.30 151.4143 60.0037 32.0000 1.9695 1.9706 416.4340 416.7134 0.0420 -1.0000 -1.0000 5808455 1583571523.40 151.4143 60.0037 32.0000 1.9690 1.9701 416.3942 416.6742 0.0422 -1.0000 -1.0000 5808518 1583571523.50 151.4143 60.0037 32.0000 1.9688 1.9699 416.5925 416.8725 0.0421 -1.0000 -1.0000 5808580 1583571523.60 151.4531 60.0037 32.0000 1.9690 1.9701 416.6500 416.9292 0.0420 -1.0000 -1.0000 5808643 1583571523.70 151.4531 60.0037 32.0000 1.9687 1.9698 416.6481 416.9285 0.0422 -1.0000 -1.0000 5808705 1583571523.80 151.4531 60.0037 32.0000 1.9696 1.9707 416.4390 416.7190 0.0421 -1.0000 -1.0000 5809221 1583571523.90 151.4531 60.0037 32.0000 1.9699 1.9710 416.5326 416.8121 0.0421 -1.0000 -1.0000 5809284 1583571524.00 151.4531 60.0037 32.0000 1.9701 1.9712 416.5140 416.7934 0.0421 -1.0000 -1.0000 5809346 1583571524.10 151.4373 60.0037 32.0000 1.9688 1.9699 416.6729 416.9523 0.0420 -1.0000 -1.0000 5809440 1583571524.20 151.4373 60.0037 32.0000 1.9687 1.9697 416.6940 416.9736 0.0421 -1.0000 -1.0000 5809502 1583571524.30 151.4373 60.0037 32.0000 1.9691 1.9702 416.6053 416.8855 0.0422 -1.0000 -1.0000 5809705 1583571524.40 151.4373 60.0037 32.0000 1.9696 1.9707 416.5085 416.7876 0.0420 -1.0000 -1.0000 5809768 1583571524.50 151.4373 60.0037 32.0000 1.9698 1.9709 416.4007 416.6797 0.0421 -1.0000 -1.0000 5809830 1583571524.60 151.4353 60.0038 32.0000 1.9697 1.9708 416.5446 416.8239 0.0421 -1.0000 -1.0000 5809893 1583571524.70 151.4307 60.0039 32.0000 1.9695 1.9706 416.4624 416.7416 0.0421 -1.0000 -1.0000 5809971 1583571524.80 151.4307 60.0039 32.0000 1.9692 1.9703 416.5821 416.8624 0.0422 -1.0000 -1.0000 5810034 1583571524.90 151.4307 60.0039 32.0000 1.9695 1.9706 416.6979 416.9774 0.0421 -1.0000 -1.0000 5810096 1583571525.00 151.4307 60.0039 32.0000 1.9697 1.9708 416.5861 416.8663 0.0422 -1.0000 -1.0000 5810174 1583571525.10 151.4307 60.0039 32.0000 1.9701 1.9712 416.4990 416.7795 0.0423 -1.0000 -1.0000 5810237 1583571525.20 151.4307 60.0039 32.0000 1.9701 1.9712 416.4909 416.7714 0.0422 -1.0000 -1.0000 5810315 1583571525.30 151.4583 60.0039 32.0000 1.9692 1.9703 416.6288 416.9087 0.0422 -1.0000 -1.0000 5810690 1583571525.40 151.4583 60.0039 32.0000 1.9693 1.9704 416.6511 416.9307 0.0421 -1.0000 -1.0000 5810752 1583571525.50 151.4583 60.0039 32.0000 1.9696 1.9707 416.5980 416.8777 0.0421 -1.0000 -1.0000 5810830 1583571525.60 151.4583 60.0039 32.0000 1.9705 1.9716 416.5922 416.8717 0.0422 -1.0000 -1.0000 5810893 1583571525.70 151.4583 60.0039 32.0000 1.9702 1.9713 416.5475 416.8278 0.0422 -1.0000 -1.0000 5810955 1583571525.80 151.4583 60.0039 32.0000 1.9702 1.9713 416.4684 416.7474 0.0420 -1.0000 -1.0000 5811096 1583571525.90 151.4590 60.0039 32.0000 1.9701 1.9712 416.4310 416.7108 0.0422 -1.0000 -1.0000 5811159 1583571526.00 151.4590 60.0039 32.0000 1.9692 1.9703 416.5933 416.8731 0.0421 -1.0000 -1.0000 5811221 1583571526.10 151.4590 60.0039 32.0000 1.9690 1.9701 416.7198 416.9997 0.0422 -1.0000 -1.0000 5811299 1583571526.20 151.4590 60.0039 32.0000 1.9689 1.9700 416.6781 416.9587 0.0422 -1.0000 -1.0000 5811377 1583571526.30 151.4590 60.0039 32.0000 1.9695 1.9706 416.5473 416.8268 0.0421 -1.0000 -1.0000 5811612 1583571526.40 151.4590 60.0039 32.0000 1.9703 1.9714 416.4692 416.7492 0.0422 -1.0000 -1.0000 5811690 1583571526.50 151.4306 60.0039 32.0000 1.9694 1.9705 416.5255 416.8055 0.0422 -1.0000 -1.0000 5811752 1583571526.60 151.4291 60.0039 32.0000 1.9683 1.9694 416.6000 416.8799 0.0422 -1.0000 -1.0000 5811815 1583571526.70 151.4291 60.0039 32.0000 1.9680 1.9691 416.5850 416.8642 0.0421 -1.0000 -1.0000 5811893 1583571526.80 151.4291 60.0039 32.0000 1.9687 1.9698 416.7077 416.9877 0.0421 -1.0000 -1.0000 5811955 1583571526.90 151.4291 60.0039 32.0000 1.9693 1.9704 416.6647 416.9444 0.0421 -1.0000 -1.0000 5812018 1583571527.00 151.4291 60.0039 32.0000 1.9698 1.9709 416.6282 416.9077 0.0421 -1.0000 -1.0000 5812080 1583571527.10 151.4811 60.0039 32.0000 1.9702 1.9712 416.6101 416.8894 0.0421 -1.0000 -1.0000 5812143 1583571527.20 151.4811 60.0039 32.0000 1.9699 1.9710 416.6348 416.9142 0.0421 -1.0000 -1.0000 5812221 1583571527.30 151.4811 60.0039 32.0000 1.9694 1.9705 416.6454 416.9261 0.0422 -1.0000 -1.0000 5812284 1583571527.40 151.4811 60.0039 32.0000 1.9692 1.9703 416.7765 417.0565 0.0422 -1.0000 -1.0000 5812455 1583571527.50 151.4811 60.0039 32.0000 1.9694 1.9705 416.7556 417.0350 0.0421 -1.0000 -1.0000 5812534 1583571527.60 151.4987 60.0039 32.0000 1.9698 1.9709 416.5675 416.8479 0.0422 -1.0000 -1.0000 5812596 1583571527.70 151.5031 60.0039 32.0000 1.9700 1.9711 416.5033 416.7829 0.0421 -1.0000 -1.0000 5812659 1583571527.80 151.5031 60.0039 32.0000 1.9699 1.9710 416.4382 416.7180 0.0422 -1.0000 -1.0000 5812737 1583571527.90 151.5031 60.0039 32.0000 1.9692 1.9703 416.6775 416.9578 0.0422 -1.0000 -1.0000 5812971 1583571528.00 151.5031 60.0039 32.0000 1.9690 1.9701 416.7733 417.0536 0.0422 -1.0000 -1.0000 5813034 1583571528.10 151.5031 60.0039 32.0000 1.9697 1.9708 416.7773 417.0568 0.0421 -1.0000 -1.0000 5813112 1583571528.20 151.5154 60.0039 32.0000 1.9687 1.9698 416.7004 416.9814 0.0423 -1.0000 -1.0000 5813174 1583571528.30 151.5154 60.0039 32.0000 1.9701 1.9712 416.5792 416.8590 0.0422 -1.0000 -1.0000 5813237 1583571528.40 151.5154 60.0039 32.0000 1.9698 1.9709 416.5508 416.8303 0.0421 -1.0000 -1.0000 5813674 1583571528.50 151.5154 60.0039 32.0000 1.9696 1.9707 416.6015 416.8817 0.0422 -1.0000 -1.0000 5813737 1583571528.60 151.5154 60.0039 32.0000 1.9698 1.9709 416.7448 417.0247 0.0422 -1.0000 -1.0000 5813799 1583571528.70 151.5154 60.0039 32.0000 1.9697 1.9708 416.7274 417.0064 0.0420 -1.0000 -1.0000 5813877 1583571528.80 151.5154 60.0039 32.0000 1.9701 1.9712 416.6475 416.9275 0.0422 -1.0000 -1.0000 5813940 1583571528.90 151.5214 60.0039 32.0000 1.9695 1.9706 416.5815 416.8616 0.0422 -1.0000 -1.0000 5814174 1583571529.00 151.5214 60.0039 32.0000 1.9700 1.9711 416.5637 416.8438 0.0422 -1.0000 -1.0000 5814252 1583571529.10 151.5214 60.0039 32.0000 1.9692 1.9703 416.5230 416.8033 0.0422 -1.0000 -1.0000 5814315 1583571529.20 151.5214 60.0039 32.0000 1.9694 1.9705 416.5854 416.8658 0.0423 -1.0000 -1.0000 5814377 1583571529.30 151.5498 60.0039 32.0000 1.9688 1.9699 416.6944 416.9736 0.0420 -1.0000 -1.0000 5814440 1583571529.40 151.5552 60.0039 32.0000 1.9692 1.9703 416.5623 416.8416 0.0421 -1.0000 -1.0000 5814502 1583571529.50 151.5552 60.0039 32.0000 1.9699 1.9710 416.5885 416.8678 0.0421 -1.0000 -1.0000 5814580 1583571529.60 151.5552 60.0039 32.0000 1.9697 1.9708 416.5482 416.8287 0.0423 -1.0000 -1.0000 5814643 1583571529.70 151.5552 60.0039 32.0000 1.9693 1.9704 416.5315 416.8112 0.0422 -1.0000 -1.0000 5814705 1583571529.80 151.5552 60.0039 32.0000 1.9696 1.9707 416.6111 416.8910 0.0421 -1.0000 -1.0000 5814784 1583571529.90 151.5735 60.0042 32.0000 1.9688 1.9699 416.7190 416.9993 0.0422 -1.0000 -1.0000 5814846 1583571530.00 151.5735 60.0042 32.0000 1.9686 1.9697 416.7460 417.0256 0.0421 -1.0000 -1.0000 5814924 1583571530.10 151.5735 60.0042 32.0000 1.9689 1.9700 416.6202 416.8997 0.0421 -1.0000 -1.0000 5814987 1583571530.20 151.5735 60.0042 32.0000 1.9699 1.9710 416.5090 416.7879 0.0420 -1.0000 -1.0000 5815065 1583571530.30 151.5735 60.0042 32.0000 1.9697 1.9708 416.5116 416.7918 0.0422 -1.0000 -1.0000 5815127 1583571530.40 151.5735 60.0042 32.0000 1.9697 1.9708 416.5237 416.8032 0.0421 -1.0000 -1.0000 5815190 1583571530.50 151.5735 60.0042 32.0000 1.9691 1.9702 416.6761 416.9562 0.0422 -1.0000 -1.0000 5815830 1583571530.60 151.5310 60.0042 32.0000 1.9692 1.9703 416.7158 416.9957 0.0421 -1.0000 -1.0000 5815893 1583571530.70 151.5177 60.0042 32.0000 1.9695 1.9706 416.6741 416.9538 0.0421 -1.0000 -1.0000 5815971 1583571530.80 151.5177 60.0042 32.0000 1.9694 1.9705 416.5327 416.8121 0.0421 -1.0000 -1.0000 5816034 1583571530.90 151.5177 60.0042 32.0000 1.9695 1.9705 416.4581 416.7383 0.0422 -1.0000 -1.0000 5816096 1583571531.00 151.5177 60.0042 32.0000 1.9694 1.9705 416.5294 416.8099 0.0422 -1.0000 -1.0000 5816159 1583571531.10 151.5177 60.0042 32.0000 1.9684 1.9695 416.5888 416.8688 0.0422 -1.0000 -1.0000 5816221 1583571531.20 151.5161 60.0042 32.0000 1.9692 1.9703 416.7021 416.9822 0.0422 -1.0000 -1.0000 5816299 1583571531.30 151.5161 60.0042 32.0000 1.9687 1.9698 416.7479 417.0276 0.0421 -1.0000 -1.0000 5816362 1583571531.40 151.5161 60.0042 32.0000 1.9685 1.9695 416.6446 416.9246 0.0422 -1.0000 -1.0000 5816424 1583571531.50 151.5161 60.0042 32.0000 1.9685 1.9696 416.7528 417.0330 0.0422 -1.0000 -1.0000 5816956 1583571531.60 151.5161 60.0042 32.0000 1.9700 1.9711 416.6120 416.8924 0.0422 -1.0000 -1.0000 5817018 1583571531.70 151.5882 60.0042 32.0000 1.9692 1.9703 416.5599 416.8402 0.0422 -1.0000 -1.0000 5817080 1583571531.80 151.5882 60.0042 32.0000 1.9692 1.9703 416.5860 416.8665 0.0423 -1.0000 -1.0000 5817159 1583571531.90 151.5882 60.0042 32.0000 1.9689 1.9700 416.7389 417.0195 0.0421 -1.0000 -1.0000 5817221 1583571532.00 151.5882 60.0042 32.0000 1.9691 1.9702 416.7163 416.9964 0.0422 -1.0000 -1.0000 5817284 1583571532.10 151.5882 60.0042 32.0000 1.9694 1.9705 416.6607 416.9409 0.0422 -1.0000 -1.0000 5817362 1583571532.20 151.5882 60.0042 32.0000 1.9695 1.9706 416.5885 416.8679 0.0421 -1.0000 -1.0000 5817424 1583571532.30 151.5882 60.0042 32.0000 1.9701 1.9712 416.5371 416.8177 0.0423 -1.0000 -1.0000 5817487 1583571532.40 151.5882 60.0042 32.0000 1.9697 1.9708 416.5376 416.8174 0.0421 -1.0000 -1.0000 5817565 1583571532.50 151.5882 60.0042 32.0000 1.9690 1.9701 416.6129 416.8936 0.0423 -1.0000 -1.0000 5817627 1583571532.60 151.5882 60.0042 32.0000 1.9692 1.9703 416.7785 417.0595 0.0423 -1.0000 -1.0000 5817690 1583571532.70 151.5882 60.0042 32.0000 1.9686 1.9697 416.6732 416.9542 0.0423 -1.0000 -1.0000 5817752 1583571532.80 151.5290 60.0042 32.0000 1.9699 1.9709 416.5234 416.8041 0.0423 -1.0000 -1.0000 5817815 1583571532.90 151.5290 60.0042 32.0000 1.9697 1.9708 416.4787 416.7582 0.0421 -1.0000 -1.0000 5817877 1583571533.00 151.5290 60.0042 32.0000 1.9691 1.9701 416.5561 416.8358 0.0422 -1.0000 -1.0000 5817955 1583571533.10 151.5290 60.0042 32.0000 1.9687 1.9698 416.6625 416.9429 0.0423 -1.0000 -1.0000 5818018 1583571533.20 151.5290 60.0042 32.0000 1.9679 1.9690 416.7955 417.0749 0.0421 -1.0000 -1.0000 5818096 1583571533.30 151.5290 60.0042 32.0000 1.9681 1.9692 416.7086 416.9891 0.0422 -1.0000 -1.0000 5818159 1583571533.40 151.5429 60.0042 32.0000 1.9684 1.9695 416.7235 417.0035 0.0422 -1.0000 -1.0000 5818221 1583571533.50 151.5517 60.0042 32.0000 1.9693 1.9704 416.5968 416.8771 0.0422 -1.0000 -1.0000 5818284 1583571533.60 151.5517 60.0042 32.0000 1.9697 1.9708 416.5172 416.7978 0.0423 -1.0000 -1.0000 5818580 1583571533.70 151.5517 60.0042 32.0000 1.9695 1.9706 416.4211 416.7015 0.0422 -1.0000 -1.0000 5818643 1583571533.80 151.5517 60.0042 32.0000 1.9688 1.9699 416.4844 416.7640 0.0421 -1.0000 -1.0000 5818721 1583571533.90 151.5517 60.0042 32.0000 1.9681 1.9692 416.6734 416.9533 0.0421 -1.0000 -1.0000 5818784 1583571534.00 151.5517 60.0042 32.0000 1.9687 1.9698 416.6515 416.9303 0.0420 -1.0000 -1.0000 5818846 1583571534.10 151.5517 60.0042 32.0000 1.9690 1.9701 416.6634 416.9446 0.0424 -1.0000 -1.0000 5819205 1583571534.20 151.5517 60.0042 32.0000 1.9699 1.9710 416.5789 416.8599 0.0423 -1.0000 -1.0000 5819268 1583571534.30 151.5517 60.0042 32.0000 1.9690 1.9701 416.4606 416.7404 0.0422 -1.0000 -1.0000 5819330 1583571534.40 151.5517 60.0042 32.0000 1.9698 1.9709 416.4677 416.7481 0.0422 -1.0000 -1.0000 5819409 1583571534.50 151.5526 60.0042 32.0000 1.9683 1.9694 416.4923 416.7729 0.0423 -1.0000 -1.0000 5819471 1583571534.60 151.5526 60.0042 32.0000 1.9680 1.9691 416.7450 417.0253 0.0422 -1.0000 -1.0000 5819830 1583571534.70 151.5526 60.0042 32.0000 1.9678 1.9689 416.6364 416.9169 0.0423 -1.0000 -1.0000 5819909 1583571534.80 151.5526 60.0042 32.0000 1.9677 1.9688 416.7781 417.0577 0.0421 -1.0000 -1.0000 5819971 1583571534.90 151.5526 60.0042 32.0000 1.9687 1.9698 416.5891 416.8704 0.0423 -1.0000 -1.0000 5820034 1583571535.00 151.5489 60.0042 32.0000 1.9689 1.9700 416.5217 416.8017 0.0421 -1.0000 -1.0000 5820096 1583571535.10 151.4609 60.0042 32.0000 1.9688 1.9699 416.5100 416.7894 0.0421 -1.0000 -1.0000 5820330 1583571535.20 151.4609 60.0042 32.0000 1.9687 1.9698 416.6830 416.9643 0.0423 -1.0000 -1.0000 5820409 1583571535.30 151.4609 60.0042 32.0000 1.9683 1.9694 416.6942 416.9749 0.0423 -1.0000 -1.0000 5820471 1583571535.40 151.4609 60.0042 32.0000 1.9687 1.9698 416.5761 416.8566 0.0423 -1.0000 -1.0000 5820534 1583571535.50 151.4609 60.0042 32.0000 1.9691 1.9702 416.5207 416.8017 0.0423 -1.0000 -1.0000 5820612 1583571535.60 151.4454 60.0042 32.0000 1.9698 1.9708 416.5058 416.7852 0.0421 -1.0000 -1.0000 5820846 1583571535.70 151.4454 60.0042 32.0000 1.9695 1.9706 416.5547 416.8355 0.0424 -1.0000 -1.0000 5820909 1583571535.80 151.4611 60.0042 32.0000 1.9686 1.9697 416.6506 416.9301 0.0421 -1.0000 -1.0000 5820971 1583571535.90 151.4879 60.0042 32.0000 1.9682 1.9693 416.8407 417.1207 0.0422 -1.0000 -1.0000 5821034 1583571536.00 151.4879 60.0042 32.0000 1.9686 1.9697 416.7457 417.0263 0.0423 -1.0000 -1.0000 5821096 1583571536.10 151.4616 60.0042 32.0000 1.9687 1.9698 416.5765 416.8572 0.0423 -1.0000 -1.0000 5821190 1583571536.20 151.4183 60.0042 32.0000 1.9692 1.9703 416.5361 416.8175 0.0424 -1.0000 -1.0000 5821252 1583571536.30 151.4183 60.0042 32.0000 1.9693 1.9704 416.5385 416.8188 0.0422 -1.0000 -1.0000 5821299 1583571536.40 151.4183 60.0042 32.0000 1.9689 1.9700 416.4185 416.6991 0.0422 -1.0000 -1.0000 5821377 1583571536.50 151.4183 60.0042 32.0000 1.9690 1.9700 416.6170 416.8970 0.0421 -1.0000 -1.0000 5821440 1583571536.60 151.4183 60.0042 32.0000 1.9685 1.9696 416.7311 417.0124 0.0424 -1.0000 -1.0000 5821518 1583571536.70 151.4112 60.0042 32.0000 1.9690 1.9701 416.7425 417.0226 0.0422 -1.0000 -1.0000 5821862 1583571536.80 151.4112 60.0042 32.0000 1.9693 1.9704 416.6134 416.8939 0.0422 -1.0000 -1.0000 5821924 1583571536.90 151.4112 60.0042 32.0000 1.9701 1.9712 416.5132 416.7931 0.0422 -1.0000 -1.0000 5821987 1583571537.00 151.4112 60.0042 32.0000 1.9695 1.9706 416.5036 416.7843 0.0423 -1.0000 -1.0000 5822065 1583571537.10 151.4112 60.0042 32.0000 1.9691 1.9702 416.5031 416.7830 0.0421 -1.0000 -1.0000 5822127 1583571537.20 151.4556 60.0042 32.0000 1.9693 1.9704 416.6125 416.8925 0.0422 -1.0000 -1.0000 5823424 1583571537.30 151.4556 60.0042 32.0000 1.9688 1.9699 416.6688 416.9488 0.0422 -1.0000 -1.0000 5823487 1583571537.40 151.4556 60.0042 32.0000 1.9698 1.9709 416.6716 416.9521 0.0422 -1.0000 -1.0000 5823549 1583571537.50 151.4556 60.0042 32.0000 1.9698 1.9709 416.5483 416.8296 0.0424 -1.0000 -1.0000 5823627 1583571537.60 151.4556 60.0042 32.0000 1.9698 1.9709 416.4869 416.7677 0.0423 -1.0000 -1.0000 5823690 1583571537.70 151.4537 60.0042 32.0000 1.9689 1.9700 416.4800 416.7603 0.0422 -1.0000 -1.0000 5823752 1583571537.80 151.4491 60.0042 32.0000 1.9699 1.9710 416.5722 416.8521 0.0422 -1.0000 -1.0000 5823830 1583571537.90 151.4491 60.0042 32.0000 1.9684 1.9695 416.5897 416.8707 0.0424 -1.0000 -1.0000 5823893 1583571538.00 151.4491 60.0042 32.0000 1.9686 1.9697 416.7928 417.0738 0.0422 -1.0000 -1.0000 5823955 1583571538.10 151.4491 60.0042 32.0000 1.9694 1.9705 416.7429 417.0233 0.0423 -1.0000 -1.0000 5824034 1583571538.20 151.4491 60.0042 32.0000 1.9694 1.9705 416.7697 417.0507 0.0422 -1.0000 -1.0000 5824096 1583571538.30 151.4491 60.0042 32.0000 1.9699 1.9710 416.6681 416.9484 0.0422 -1.0000 -1.0000 5824159 1583571538.40 151.4491 60.0042 32.0000 1.9706 1.9717 416.5023 416.7819 0.0422 -1.0000 -1.0000 5824221 1583571538.50 151.4491 60.0042 32.0000 1.9691 1.9702 416.6445 416.9246 0.0421 -1.0000 -1.0000 5824284 1583571538.60 151.4534 60.0042 32.0000 1.9690 1.9701 416.7174 416.9974 0.0422 -1.0000 -1.0000 5824362 1583571538.70 151.4716 60.0042 32.0000 1.9691 1.9701 416.7102 416.9903 0.0422 -1.0000 -1.0000 5824424 1583571538.80 151.4263 60.0042 32.0000 1.9694 1.9705 416.5836 416.8633 0.0421 -1.0000 -1.0000 5824487 1583571538.90 151.4225 60.0042 32.0000 1.9699 1.9710 416.5511 416.8307 0.0421 -1.0000 -1.0000 5824549 1583571539.00 151.4428 60.0032 32.0000 1.9698 1.9709 416.4692 416.7482 0.0420 -1.0000 -1.0000 5824627 1583571539.10 151.4715 60.0030 32.0000 1.9687 1.9698 416.5526 416.8320 0.0421 -1.0000 -1.0000 5824690 1583571539.20 151.4715 60.0030 32.0000 1.9695 1.9706 416.5470 416.8271 0.0422 -1.0000 -1.0000 5824768 1583571539.30 151.4715 60.0030 32.0000 1.9690 1.9701 416.6865 416.9669 0.0422 -1.0000 -1.0000 5824815 1583571539.40 151.4715 60.0030 32.0000 1.9689 1.9700 416.6047 416.8852 0.0423 -1.0000 -1.0000 5824877 1583571539.50 151.4715 60.0030 32.0000 1.9695 1.9706 416.6033 416.8819 0.0419 -1.0000 -1.0000 5824971 1583571539.60 151.4715 60.0030 32.0000 1.9697 1.9708 416.5274 416.8074 0.0423 -1.0000 -1.0000 5825034 1583571539.70 151.4715 60.0030 32.0000 1.9700 1.9711 416.4687 416.7496 0.0423 -1.0000 -1.0000 5825096 1583571539.80 151.4715 60.0030 32.0000 1.9693 1.9704 416.5643 416.8446 0.0422 -1.0000 -1.0000 5825159 1583571539.90 151.4715 60.0030 32.0000 1.9693 1.9704 416.7530 417.0325 0.0421 -1.0000 -1.0000 5825221 1583571540.00 151.4715 60.0030 32.0000 1.9697 1.9708 416.7151 416.9956 0.0423 -1.0000 -1.0000 5825284 1583571540.10 151.4715 60.0030 32.0000 1.9693 1.9704 416.7507 417.0305 0.0421 -1.0000 -1.0000 5825362 1583571540.20 151.4612 60.0030 32.0000 1.9695 1.9706 416.6660 416.9453 0.0421 -1.0000 -1.0000 5825424 1583571540.30 151.4594 60.0030 32.0000 1.9696 1.9707 416.5559 416.8352 0.0421 -1.0000 -1.0000 5825487 1583571540.40 151.4594 60.0030 32.0000 1.9699 1.9710 416.5082 416.7885 0.0422 -1.0000 -1.0000 5825565 1583571540.50 151.4594 60.0030 32.0000 1.9699 1.9709 416.5204 416.8000 0.0421 -1.0000 -1.0000 5825627 1583571540.60 151.4594 60.0030 32.0000 1.9694 1.9705 416.6122 416.8922 0.0423 -1.0000 -1.0000 5825690 1583571540.70 151.4594 60.0030 32.0000 1.9690 1.9701 416.7371 417.0184 0.0423 -1.0000 -1.0000 5825768 1583571540.80 151.4594 60.0030 32.0000 1.9690 1.9701 416.7486 417.0290 0.0423 -1.0000 -1.0000 5825830 1583571540.90 151.4594 60.0030 32.0000 1.9700 1.9711 416.6377 416.9189 0.0424 -1.0000 -1.0000 5825893 1583571541.00 151.4594 60.0030 32.0000 1.9706 1.9716 416.5377 416.8179 0.0422 -1.0000 -1.0000 5825955 1583571541.10 151.4594 60.0030 32.0000 1.9695 1.9706 416.5315 416.8112 0.0421 -1.0000 -1.0000 5826018 1583571541.20 151.4594 60.0030 32.0000 1.9694 1.9705 416.5472 416.8275 0.0422 -1.0000 -1.0000 5826096 1583571541.30 151.4890 60.0030 32.0000 1.9689 1.9699 416.5364 416.8161 0.0422 -1.0000 -1.0000 5826877 1583571541.40 151.4890 60.0030 32.0000 1.9698 1.9708 416.5681 416.8485 0.0422 -1.0000 -1.0000 5826940 1583571541.50 151.4825 60.0030 32.0000 1.9686 1.9697 416.7805 417.0607 0.0422 -1.0000 -1.0000 5827018 1583571541.60 151.4818 60.0030 32.0000 1.9688 1.9699 416.6369 416.9169 0.0422 -1.0000 -1.0000 5827080 1583571541.70 151.4818 60.0030 32.0000 1.9698 1.9709 416.5025 416.7824 0.0422 -1.0000 -1.0000 5827143 1583571541.80 151.4818 60.0030 32.0000 1.9698 1.9709 416.4608 416.7404 0.0421 -1.0000 -1.0000 5827221 1583571541.90 151.4818 60.0030 32.0000 1.9692 1.9703 416.5719 416.8521 0.0423 -1.0000 -1.0000 5827284 1583571542.00 151.4818 60.0030 32.0000 1.9691 1.9702 416.6821 416.9630 0.0423 -1.0000 -1.0000 5827346 1583571542.10 151.4818 60.0030 32.0000 1.9684 1.9695 416.7344 417.0144 0.0421 -1.0000 -1.0000 5827409 1583571542.20 151.4754 60.0030 32.0000 1.9687 1.9698 416.6171 416.8968 0.0421 -1.0000 -1.0000 5827471 1583571542.30 151.4754 60.0030 32.0000 1.9694 1.9705 416.5625 416.8429 0.0423 -1.0000 -1.0000 5827549 1583571542.40 151.4754 60.0030 32.0000 1.9693 1.9704 416.4998 416.7798 0.0422 -1.0000 -1.0000 5827612 1583571542.50 151.4754 60.0030 32.0000 1.9698 1.9708 416.4960 416.7761 0.0422 -1.0000 -1.0000 5827674 1583571542.60 151.4754 60.0030 32.0000 1.9704 1.9715 416.5628 416.8437 0.0423 -1.0000 -1.0000 5827737 1583571542.70 151.4754 60.0030 32.0000 1.9701 1.9712 416.5540 416.8340 0.0422 -1.0000 -1.0000 5827815 1583571542.80 151.4754 60.0030 32.0000 1.9696 1.9706 416.6213 416.9016 0.0421 -1.0000 -1.0000 5827893 1583571542.90 151.4932 60.0030 32.0000 1.9685 1.9696 416.6139 416.8923 0.0419 -1.0000 -1.0000 5827955 1583571543.00 151.5698 60.0030 32.0000 1.9698 1.9709 416.4854 416.7643 0.0421 -1.0000 -1.0000 5828018 1583571543.10 151.5698 60.0030 32.0000 1.9701 1.9712 416.4968 416.7767 0.0421 -1.0000 -1.0000 5828080 1583571543.20 151.5698 60.0030 32.0000 1.9701 1.9712 416.4818 416.7617 0.0422 -1.0000 -1.0000 5828159 1583571543.30 151.5530 60.0030 32.0000 1.9696 1.9707 416.5995 416.8788 0.0421 -1.0000 -1.0000 5828221 1583571543.40 151.5530 60.0030 32.0000 1.9689 1.9700 416.5986 416.8787 0.0421 -1.0000 -1.0000 5828284 1583571543.50 151.5530 60.0030 32.0000 1.9686 1.9697 416.7477 417.0270 0.0421 -1.0000 -1.0000 5828362 1583571543.60 151.5530 60.0030 32.0000 1.9695 1.9706 416.7454 417.0254 0.0422 -1.0000 -1.0000 5828424 1583571543.70 151.5530 60.0030 32.0000 1.9690 1.9701 416.5412 416.8214 0.0422 -1.0000 -1.0000 5828487 1583571543.80 151.5530 60.0030 32.0000 1.9699 1.9710 416.4274 416.7072 0.0422 -1.0000 -1.0000 5828987 1583571543.90 151.5530 60.0030 32.0000 1.9693 1.9704 416.6701 416.9500 0.0422 -1.0000 -1.0000 5829049 1583571544.00 151.5265 60.0030 32.0000 1.9692 1.9703 416.6897 416.9694 0.0421 -1.0000 -1.0000 5829112 1583571544.10 151.5010 60.0030 32.0000 1.9690 1.9701 416.6459 416.9254 0.0421 -1.0000 -1.0000 5829190 1583571544.20 151.5010 60.0030 32.0000 1.9691 1.9702 416.4993 416.7799 0.0423 -1.0000 -1.0000 5829252 1583571544.30 151.5010 60.0030 32.0000 1.9688 1.9699 416.4368 416.7167 0.0421 -1.0000 -1.0000 5829315 1583571544.40 151.5010 60.0030 32.0000 1.9690 1.9701 416.5162 416.7950 0.0420 -1.0000 -1.0000 5829377 1583571544.50 151.5010 60.0030 32.0000 1.9687 1.9698 416.6686 416.9474 0.0420 -1.0000 -1.0000 5829440 1583571544.60 151.5010 60.0030 32.0000 1.9694 1.9705 416.6719 416.9519 0.0422 -1.0000 -1.0000 5829502 1583571544.70 151.5010 60.0030 32.0000 1.9695 1.9706 416.7259 417.0056 0.0421 -1.0000 -1.0000 5829580 1583571544.80 151.5010 60.0030 32.0000 1.9689 1.9700 416.6207 416.9003 0.0421 -1.0000 -1.0000 5829643 1583571544.90 151.5010 60.0030 32.0000 1.9699 1.9710 416.5017 416.7813 0.0421 -1.0000 -1.0000 5829737 1583571545.00 151.5010 60.0030 32.0000 1.9693 1.9704 416.5864 416.8653 0.0420 -1.0000 -1.0000 5829815 1583571545.10 151.5758 60.0030 32.0000 1.9687 1.9698 416.7892 417.0682 0.0420 -1.0000 -1.0000 5829877 1583571545.20 151.5758 60.0030 32.0000 1.9685 1.9696 416.7979 417.0776 0.0422 -1.0000 -1.0000 5829940 1583571545.30 151.5758 60.0030 32.0000 1.9689 1.9699 416.6798 416.9601 0.0421 -1.0000 -1.0000 5830002 1583571545.40 151.5553 60.0040 32.0000 1.9695 1.9706 416.4952 416.7753 0.0422 -1.0000 -1.0000 5830440 1583571545.50 151.5553 60.0040 32.0000 1.9699 1.9709 416.4961 416.7755 0.0422 -1.0000 -1.0000 5830518 1583571545.60 151.5553 60.0040 32.0000 1.9692 1.9703 416.4513 416.7320 0.0423 -1.0000 -1.0000 5830580 1583571545.70 151.5553 60.0040 32.0000 1.9694 1.9705 416.5081 416.7879 0.0421 -1.0000 -1.0000 5830643 1583571545.80 151.5553 60.0040 32.0000 1.9684 1.9695 416.6919 416.9713 0.0421 -1.0000 -1.0000 5830705 1583571545.90 151.5553 60.0040 32.0000 1.9685 1.9696 416.7612 417.0415 0.0423 -1.0000 -1.0000 5830956 1583571546.00 151.5553 60.0040 32.0000 1.9686 1.9697 416.6293 416.9104 0.0423 -1.0000 -1.0000 5831018 1583571546.10 151.5553 60.0040 32.0000 1.9692 1.9703 416.5609 416.8410 0.0422 -1.0000 -1.0000 5831080 1583571546.20 151.5383 60.0040 32.0000 1.9693 1.9703 416.5025 416.7821 0.0421 -1.0000 -1.0000 5831143 1583571546.30 151.5383 60.0040 32.0000 1.9689 1.9700 416.6838 416.9630 0.0421 -1.0000 -1.0000 5831205 1583571546.40 151.5383 60.0040 32.0000 1.9690 1.9701 416.6403 416.9202 0.0421 -1.0000 -1.0000 5831455 1583571546.50 151.5383 60.0040 32.0000 1.9687 1.9697 416.7385 417.0192 0.0424 -1.0000 -1.0000 5831518 1583571546.60 151.5383 60.0040 32.0000 1.9691 1.9702 416.7086 416.9887 0.0422 -1.0000 -1.0000 5831580 1583571546.70 151.5193 60.0040 32.0000 1.9690 1.9701 416.7312 417.0105 0.0419 -1.0000 -1.0000 5831643 1583571546.80 151.4885 60.0040 32.0000 1.9692 1.9703 416.5627 416.8423 0.0422 -1.0000 -1.0000 5831705 1583571546.90 151.4885 60.0040 32.0000 1.9694 1.9705 416.4733 416.7533 0.0422 -1.0000 -1.0000 5831987 1583571547.00 151.4885 60.0040 32.0000 1.9693 1.9704 416.5854 416.8652 0.0422 -1.0000 -1.0000 5832065 1583571547.10 151.4885 60.0040 32.0000 1.9689 1.9700 416.6782 416.9586 0.0423 -1.0000 -1.0000 5832127 1583571547.20 151.4885 60.0040 32.0000 1.9686 1.9697 416.6598 416.9398 0.0421 -1.0000 -1.0000 5832190 1583571547.30 151.5093 60.0040 32.0000 1.9697 1.9707 416.5996 416.8786 0.0420 -1.0000 -1.0000 5832252 1583571547.40 151.5093 60.0040 32.0000 1.9696 1.9707 416.4982 416.7774 0.0421 -1.0000 -1.0000 5832502 1583571547.50 151.5093 60.0040 32.0000 1.9695 1.9706 416.4712 416.7510 0.0421 -1.0000 -1.0000 5832580 1583571547.60 151.5093 60.0040 32.0000 1.9696 1.9707 416.5180 416.7974 0.0421 -1.0000 -1.0000 5832643 1583571547.70 151.5093 60.0040 32.0000 1.9687 1.9698 416.5970 416.8767 0.0421 -1.0000 -1.0000 5832705 1583571547.80 151.5063 60.0040 32.0000 1.9685 1.9696 416.6579 416.9363 0.0420 -1.0000 -1.0000 5832768 1583571547.90 151.5008 60.0040 32.0000 1.9685 1.9696 416.7639 417.0435 0.0421 -1.0000 -1.0000 5832955 1583571548.00 151.5008 60.0040 32.0000 1.9690 1.9701 416.5657 416.8449 0.0420 -1.0000 -1.0000 5833018 1583571548.10 151.5008 60.0040 32.0000 1.9691 1.9702 416.5780 416.8571 0.0421 -1.0000 -1.0000 5833096 1583571548.20 151.5008 60.0040 32.0000 1.9692 1.9702 416.6068 416.8857 0.0419 -1.0000 -1.0000 5833159 1583571548.30 151.5005 60.0040 32.0000 1.9700 1.9710 416.5222 416.8010 0.0420 -1.0000 -1.0000 5833221 1583571548.40 151.4730 60.0040 32.0000 1.9691 1.9702 416.7278 417.0069 0.0421 -1.0000 -1.0000 5833456 1583571548.50 151.4730 60.0040 32.0000 1.9687 1.9698 416.7067 416.9868 0.0421 -1.0000 -1.0000 5833518 1583571548.60 151.4730 60.0040 32.0000 1.9686 1.9697 416.6995 416.9787 0.0420 -1.0000 -1.0000 5833580 1583571548.70 151.4730 60.0040 32.0000 1.9685 1.9696 416.7196 416.9989 0.0421 -1.0000 -1.0000 5833659 1583571548.80 151.4730 60.0040 32.0000 1.9689 1.9700 416.6864 416.9659 0.0421 -1.0000 -1.0000 5833721 1583571548.90 151.4142 60.0040 32.0000 1.9690 1.9701 416.5788 416.8582 0.0421 -1.0000 -1.0000 5833784 1583571549.00 151.4142 60.0040 32.0000 1.9701 1.9712 416.5481 416.8273 0.0420 -1.0000 -1.0000 5834268 1583571549.10 151.4142 60.0040 32.0000 1.9693 1.9704 416.4695 416.7493 0.0422 -1.0000 -1.0000 5834330 1583571549.20 151.4142 60.0040 32.0000 1.9691 1.9702 416.5127 416.7921 0.0421 -1.0000 -1.0000 5834409 1583571549.30 151.4142 60.0040 32.0000 1.9691 1.9702 416.6038 416.8834 0.0421 -1.0000 -1.0000 5834471 1583571549.40 151.4142 60.0040 32.0000 1.9684 1.9694 416.6629 416.9412 0.0419 -1.0000 -1.0000 5834534 1583571549.50 151.5369 60.0040 32.0000 1.9688 1.9699 416.6982 416.9776 0.0421 -1.0000 -1.0000 5834737 1583571549.60 151.5369 60.0040 32.0000 1.9691 1.9702 416.5706 416.8514 0.0424 -1.0000 -1.0000 5834799 1583571549.70 151.5369 60.0040 32.0000 1.9697 1.9708 416.4822 416.7609 0.0420 -1.0000 -1.0000 5834862 1583571549.80 151.5369 60.0040 32.0000 1.9694 1.9705 416.5559 416.8365 0.0423 -1.0000 -1.0000 5834924 1583571549.90 151.5369 60.0040 32.0000 1.9685 1.9696 416.6234 416.9038 0.0422 -1.0000 -1.0000 5834987 1583571550.00 151.5542 60.0036 32.0000 1.9695 1.9706 416.6356 416.9157 0.0421 -1.0000 -1.0000 5835221 1583571550.10 151.5542 60.0036 32.0000 1.9687 1.9698 416.6988 416.9788 0.0422 -1.0000 -1.0000 5835284 1583571550.20 151.5542 60.0036 32.0000 1.9691 1.9702 416.7027 416.9827 0.0421 -1.0000 -1.0000 5835346 1583571550.30 151.5542 60.0036 32.0000 1.9696 1.9707 416.4601 416.7400 0.0421 -1.0000 -1.0000 5835424 1583571550.40 151.5542 60.0036 32.0000 1.9705 1.9715 416.5463 416.8254 0.0421 -1.0000 -1.0000 5835487 1583571550.50 151.5435 60.0036 32.0000 1.9701 1.9712 416.4410 416.7200 0.0420 -1.0000 -1.0000 5835862 1583571550.60 151.4769 60.0036 32.0000 1.9694 1.9705 416.7362 417.0152 0.0421 -1.0000 -1.0000 5835924 1583571550.70 151.4769 60.0036 32.0000 1.9690 1.9701 416.7545 417.0343 0.0421 -1.0000 -1.0000 5836002 1583571550.80 151.4769 60.0036 32.0000 1.9690 1.9701 416.6975 416.9763 0.0420 -1.0000 -1.0000 5836065 1583571550.90 151.4769 60.0036 32.0000 1.9695 1.9706 416.4392 416.7176 0.0420 -1.0000 -1.0000 5836143 1583571551.00 151.4769 60.0036 32.0000 1.9690 1.9701 416.4659 416.7455 0.0422 -1.0000 -1.0000 5836205 1583571551.10 151.4628 60.0036 32.0000 1.9691 1.9702 416.4966 416.7761 0.0421 -1.0000 -1.0000 5836268 1583571551.20 151.4628 60.0036 32.0000 1.9689 1.9700 416.6029 416.8823 0.0421 -1.0000 -1.0000 5836346 1583571551.30 151.4628 60.0036 32.0000 1.9692 1.9703 416.6802 416.9602 0.0422 -1.0000 -1.0000 5836409 1583571551.40 151.4628 60.0036 32.0000 1.9690 1.9701 416.7569 417.0363 0.0420 -1.0000 -1.0000 5836471 1583571551.50 151.4628 60.0036 32.0000 1.9694 1.9705 416.7453 417.0236 0.0420 -1.0000 -1.0000 5836549 1583571551.60 151.5274 60.0036 32.0000 1.9692 1.9703 416.7301 417.0101 0.0422 -1.0000 -1.0000 5836612 1583571551.70 151.5369 60.0036 32.0000 1.9691 1.9702 416.6223 416.9013 0.0420 -1.0000 -1.0000 5836674 1583571551.80 151.5369 60.0036 32.0000 1.9698 1.9708 416.5103 416.7891 0.0420 -1.0000 -1.0000 5836752 1583571551.90 151.5369 60.0036 32.0000 1.9694 1.9705 416.5438 416.8236 0.0421 -1.0000 -1.0000 5836815 1583571552.00 151.5369 60.0036 32.0000 1.9693 1.9704 416.7346 417.0141 0.0421 -1.0000 -1.0000 5836987 1583571552.10 151.5369 60.0036 32.0000 1.9695 1.9705 416.7974 417.0770 0.0421 -1.0000 -1.0000 5837065 1583571552.20 151.4825 60.0036 32.0000 1.9694 1.9705 416.6625 416.9424 0.0421 -1.0000 -1.0000 5837127 1583571552.30 151.4825 60.0036 32.0000 1.9697 1.9708 416.5080 416.7877 0.0421 -1.0000 -1.0000 5837190 1583571552.40 151.4825 60.0036 32.0000 1.9706 1.9717 416.5145 416.7936 0.0421 -1.0000 -1.0000 5837252 1583571552.50 151.4825 60.0036 32.0000 1.9695 1.9706 416.5378 416.8176 0.0421 -1.0000 -1.0000 5837487 1583571552.60 151.4825 60.0036 32.0000 1.9692 1.9703 416.6323 416.9112 0.0420 -1.0000 -1.0000 5837549 1583571552.70 151.5202 60.0036 32.0000 1.9686 1.9697 416.6864 416.9652 0.0420 -1.0000 -1.0000 5837612 1583571552.80 151.5202 60.0036 32.0000 1.9694 1.9705 416.6198 416.8983 0.0419 -1.0000 -1.0000 5837674 1583571552.90 151.5202 60.0036 32.0000 1.9696 1.9707 416.4972 416.7757 0.0420 -1.0000 -1.0000 5837737 1583571553.00 151.5202 60.0036 32.0000 1.9701 1.9712 416.4894 416.7684 0.0420 -1.0000 -1.0000 5837815 1583571553.10 151.5202 60.0036 32.0000 1.9699 1.9710 416.5961 416.8753 0.0421 -1.0000 -1.0000 5838205 1583571553.20 151.5296 60.0036 32.0000 1.9689 1.9700 416.7632 417.0421 0.0420 -1.0000 -1.0000 5838268 1583571553.30 151.5410 60.0036 32.0000 1.9694 1.9705 416.7047 416.9845 0.0421 -1.0000 -1.0000 5838346 1583571553.40 151.5410 60.0036 32.0000 1.9690 1.9701 416.7850 417.0645 0.0421 -1.0000 -1.0000 5838409 1583571553.50 151.5410 60.0036 32.0000 1.9694 1.9705 416.6785 416.9573 0.0420 -1.0000 -1.0000 5838487 1583571553.60 151.5410 60.0036 32.0000 1.9698 1.9709 416.5173 416.7962 0.0421 -1.0000 -1.0000 5838705 1583571553.70 151.5410 60.0036 32.0000 1.9702 1.9712 416.4491 416.7289 0.0422 -1.0000 -1.0000 5838768 1583571553.80 151.4593 60.0036 32.0000 1.9697 1.9707 416.5315 416.8093 0.0419 -1.0000 -1.0000 5838846 1583571553.90 151.4593 60.0036 32.0000 1.9691 1.9701 416.5842 416.8632 0.0420 -1.0000 -1.0000 5838909 1583571554.00 151.4593 60.0036 32.0000 1.9691 1.9702 416.6160 416.8946 0.0419 -1.0000 -1.0000 5838971 1583571554.10 151.4593 60.0036 32.0000 1.9696 1.9706 416.5357 416.8147 0.0420 -1.0000 -1.0000 5839205 1583571554.20 151.4593 60.0036 32.0000 1.9697 1.9707 416.4448 416.7244 0.0421 -1.0000 -1.0000 5839268 1583571554.30 151.4637 60.0036 32.0000 1.9697 1.9707 416.4741 416.7539 0.0421 -1.0000 -1.0000 5839330 1583571554.40 151.4644 60.0036 32.0000 1.9693 1.9704 416.5729 416.8516 0.0420 -1.0000 -1.0000 5839409 1583571554.50 151.4644 60.0036 32.0000 1.9694 1.9705 416.6433 416.9222 0.0420 -1.0000 -1.0000 5839471 1583571554.60 151.4644 60.0036 32.0000 1.9686 1.9697 416.6359 416.9146 0.0420 -1.0000 -1.0000 5839737 1583571554.70 151.4644 60.0036 32.0000 1.9690 1.9701 416.6826 416.9622 0.0421 -1.0000 -1.0000 5839815 1583571554.80 151.4644 60.0036 32.0000 1.9699 1.9710 416.6406 416.9201 0.0422 -1.0000 -1.0000 5839877 1583571554.90 151.5046 60.0048 32.0000 1.9698 1.9709 416.5431 416.8227 0.0421 -1.0000 -1.0000 5839940 1583571555.00 151.5046 60.0048 32.0000 1.9702 1.9713 416.4906 416.7715 0.0423 -1.0000 -1.0000 5840018 1583571555.10 151.5046 60.0048 32.0000 1.9687 1.9698 416.6620 416.9414 0.0420 -1.0000 -1.0000 5840252 1583571555.20 151.5046 60.0048 32.0000 1.9690 1.9701 416.6536 416.9329 0.0421 -1.0000 -1.0000 5840330 1583571555.30 151.5046 60.0048 32.0000 1.9693 1.9703 416.7472 417.0271 0.0421 -1.0000 -1.0000 5840393 1583571555.40 151.5451 60.0048 32.0000 1.9691 1.9702 416.4579 416.7370 0.0420 -1.0000 -1.0000 5840455 1583571555.50 151.5466 60.0048 32.0000 1.9697 1.9708 416.5347 416.8153 0.0423 -1.0000 -1.0000 5840534 1583571555.60 151.5466 60.0048 32.0000 1.9704 1.9715 416.4599 416.7394 0.0421 -1.0000 -1.0000 5840705 1583571555.70 151.5466 60.0048 32.0000 1.9702 1.9713 416.5755 416.8549 0.0421 -1.0000 -1.0000 5840768 1583571555.80 151.5466 60.0048 32.0000 1.9690 1.9701 416.7094 416.9890 0.0421 -1.0000 -1.0000 5840846 1583571555.90 151.5322 60.0048 32.0000 1.9691 1.9702 416.8107 417.0903 0.0421 -1.0000 -1.0000 5840909 1583571556.00 151.4628 60.0048 32.0000 1.9694 1.9705 416.6826 416.9617 0.0420 -1.0000 -1.0000 5840971 1583571556.10 151.4628 60.0048 32.0000 1.9698 1.9709 416.4179 416.6967 0.0420 -1.0000 -1.0000 5841205 1583571556.20 151.4628 60.0048 32.0000 1.9689 1.9700 416.6071 416.8862 0.0420 -1.0000 -1.0000 5841268 1583571556.30 151.4628 60.0048 32.0000 1.9694 1.9705 416.6638 416.9426 0.0420 -1.0000 -1.0000 5841330 1583571556.40 151.4628 60.0048 32.0000 1.9691 1.9701 416.6165 416.8957 0.0421 -1.0000 -1.0000 5841393 1583571556.50 151.4684 60.0048 32.0000 1.9688 1.9699 416.7455 417.0248 0.0421 -1.0000 -1.0000 5841456 1583571556.60 151.4684 60.0048 32.0000 1.9691 1.9702 416.6629 416.9421 0.0420 -1.0000 -1.0000 5841518 1583571556.70 151.4684 60.0048 32.0000 1.9696 1.9707 416.6121 416.8908 0.0420 -1.0000 -1.0000 5841877 1583571556.80 151.4684 60.0048 32.0000 1.9697 1.9708 416.5380 416.8182 0.0422 -1.0000 -1.0000 5841940 1583571556.90 151.4684 60.0048 32.0000 1.9694 1.9704 416.5135 416.7926 0.0419 -1.0000 -1.0000 5842002 1583571557.00 151.5040 60.0048 32.0000 1.9692 1.9703 416.5406 416.8203 0.0422 -1.0000 -1.0000 5842080 1583571557.10 151.5064 60.0048 32.0000 1.9691 1.9702 416.6710 416.9513 0.0422 -1.0000 -1.0000 5842143 1583571557.20 151.5064 60.0048 32.0000 1.9692 1.9703 416.7802 417.0593 0.0420 -1.0000 -1.0000 5842502 1583571557.30 151.5064 60.0048 32.0000 1.9696 1.9707 416.6776 416.9569 0.0421 -1.0000 -1.0000 5842565 1583571557.40 151.5064 60.0048 32.0000 1.9701 1.9712 416.5095 416.7886 0.0421 -1.0000 -1.0000 5842627 1583571557.50 151.5064 60.0048 32.0000 1.9692 1.9703 416.5609 416.8397 0.0420 -1.0000 -1.0000 5842705 1583571557.60 151.4801 60.0048 32.0000 1.9694 1.9705 416.7070 416.9864 0.0421 -1.0000 -1.0000 5842768 1583571557.70 151.4801 60.0048 32.0000 1.9694 1.9705 416.8128 417.0926 0.0421 -1.0000 -1.0000 5842846 1583571557.80 151.4801 60.0048 32.0000 1.9691 1.9702 416.8097 417.0898 0.0422 -1.0000 -1.0000 5842924 1583571557.90 151.4801 60.0048 32.0000 1.9689 1.9700 416.7096 416.9884 0.0420 -1.0000 -1.0000 5842987 1583571558.00 151.4801 60.0048 32.0000 1.9690 1.9700 416.6367 416.9163 0.0421 -1.0000 -1.0000 5843049 1583571558.10 151.4827 60.0048 32.0000 1.9695 1.9706 416.5192 416.7989 0.0421 -1.0000 -1.0000 5843112 1583571558.20 151.4827 60.0048 32.0000 1.9695 1.9706 416.5606 416.8400 0.0421 -1.0000 -1.0000 5843346 1583571558.30 151.4827 60.0048 32.0000 1.9692 1.9702 416.6216 416.9007 0.0421 -1.0000 -1.0000 5843409 1583571558.40 151.4827 60.0048 32.0000 1.9693 1.9704 416.7641 417.0444 0.0423 -1.0000 -1.0000 5843471 1583571558.50 151.4827 60.0048 32.0000 1.9693 1.9704 416.7113 416.9912 0.0421 -1.0000 -1.0000 5843534 1583571558.60 151.4770 60.0048 32.0000 1.9690 1.9701 416.6976 416.9771 0.0421 -1.0000 -1.0000 5843596 1583571558.70 151.4144 60.0048 32.0000 1.9697 1.9708 416.5401 416.8198 0.0421 -1.0000 -1.0000 5843846 1583571558.80 151.4144 60.0048 32.0000 1.9696 1.9707 416.5693 416.8499 0.0423 -1.0000 -1.0000 5843909 1583571558.90 151.4144 60.0048 32.0000 1.9690 1.9701 416.5570 416.8368 0.0420 -1.0000 -1.0000 5843971 1583571559.00 151.4144 60.0048 32.0000 1.9689 1.9700 416.7289 417.0083 0.0421 -1.0000 -1.0000 5844049 1583571559.10 151.4144 60.0048 32.0000 1.9686 1.9697 416.7692 417.0498 0.0423 -1.0000 -1.0000 5844112 1583571559.20 151.4285 60.0048 32.0000 1.9693 1.9704 416.6734 416.9538 0.0422 -1.0000 -1.0000 5844346 1583571559.30 151.4285 60.0048 32.0000 1.9696 1.9707 416.6708 416.9511 0.0422 -1.0000 -1.0000 5844409 1583571559.40 151.4285 60.0048 32.0000 1.9693 1.9703 416.5361 416.8167 0.0423 -1.0000 -1.0000 5844471 1583571559.50 151.4285 60.0048 32.0000 1.9696 1.9707 416.6344 416.9146 0.0422 -1.0000 -1.0000 5844549 1583571559.60 151.4285 60.0048 32.0000 1.9684 1.9695 416.6790 416.9581 0.0420 -1.0000 -1.0000 5844612 1583571559.70 151.4416 60.0047 32.0000 1.9689 1.9700 416.6741 416.9544 0.0422 -1.0000 -1.0000 5844674 1583571559.80 151.4757 60.0042 32.0000 1.9688 1.9699 416.7592 417.0383 0.0420 -1.0000 -1.0000 5844877 1583571559.90 151.4757 60.0042 32.0000 1.9691 1.9701 416.8270 417.1061 0.0420 -1.0000 -1.0000 5844940 1583571560.00 151.4757 60.0042 32.0000 1.9697 1.9708 416.6575 416.9372 0.0421 -1.0000 -1.0000 5845002 1583571560.10 151.4757 60.0042 32.0000 1.9690 1.9701 416.6044 416.8840 0.0421 -1.0000 -1.0000 5845081 1583571560.20 151.4757 60.0042 32.0000 1.9696 1.9707 416.5457 416.8263 0.0422 -1.0000 -1.0000 5845143 1583571560.30 151.4723 60.0042 32.0000 1.9701 1.9712 416.4884 416.7681 0.0421 -1.0000 -1.0000 5845487 1583571560.40 151.4723 60.0042 32.0000 1.9694 1.9704 416.6257 416.9057 0.0422 -1.0000 -1.0000 5845565 1583571560.50 151.4723 60.0042 32.0000 1.9689 1.9699 416.7146 416.9941 0.0421 -1.0000 -1.0000 5845627 1583571560.60 151.4723 60.0042 32.0000 1.9686 1.9697 416.7430 417.0232 0.0422 -1.0000 -1.0000 5845690 1583571560.70 151.4723 60.0042 32.0000 1.9695 1.9706 416.7219 417.0022 0.0422 -1.0000 -1.0000 5845768 1583571560.80 151.4895 60.0042 32.0000 1.9700 1.9711 416.5846 416.8640 0.0421 -1.0000 -1.0000 5846190 1583571560.90 151.4895 60.0042 32.0000 1.9705 1.9716 416.5107 416.7891 0.0419 -1.0000 -1.0000 5846252 1583571561.00 151.4895 60.0042 32.0000 1.9694 1.9705 416.5782 416.8568 0.0420 -1.0000 -1.0000 5846330 1583571561.10 151.4895 60.0042 32.0000 1.9692 1.9703 416.6025 416.8825 0.0421 -1.0000 -1.0000 5846393 1583571561.20 151.4895 60.0042 32.0000 1.9684 1.9694 416.7104 416.9897 0.0422 -1.0000 -1.0000 5846455 1583571561.30 151.4914 60.0042 32.0000 1.9690 1.9701 416.7238 417.0038 0.0422 -1.0000 -1.0000 5846596 1583571561.40 151.5085 60.0042 32.0000 1.9698 1.9709 416.7125 416.9930 0.0422 -1.0000 -1.0000 5846659 1583571561.50 151.5085 60.0042 32.0000 1.9700 1.9711 416.6442 416.9239 0.0421 -1.0000 -1.0000 5846737 1583571561.60 151.5085 60.0042 32.0000 1.9696 1.9707 416.5026 416.7825 0.0422 -1.0000 -1.0000 5846799 1583571561.70 151.5085 60.0042 32.0000 1.9689 1.9699 416.4913 416.7712 0.0422 -1.0000 -1.0000 5846862 1583571561.80 151.5085 60.0042 32.0000 1.9689 1.9700 416.7617 417.0418 0.0422 -1.0000 -1.0000 5846924 1583571561.90 151.5598 60.0042 32.0000 1.9687 1.9698 416.7323 417.0125 0.0422 -1.0000 -1.0000 5846987 1583571562.00 151.5598 60.0042 32.0000 1.9693 1.9704 416.7933 417.0736 0.0421 -1.0000 -1.0000 5847049 1583571562.10 151.5598 60.0042 32.0000 1.9694 1.9705 416.6225 416.9018 0.0421 -1.0000 -1.0000 5847127 1583571562.20 151.5598 60.0042 32.0000 1.9696 1.9707 416.5379 416.8181 0.0422 -1.0000 -1.0000 5847190 1583571562.30 151.5598 60.0042 32.0000 1.9699 1.9710 416.5189 416.7980 0.0421 -1.0000 -1.0000 5847331 1583571562.40 151.5376 60.0042 32.0000 1.9695 1.9706 416.5432 416.8228 0.0421 -1.0000 -1.0000 5847409 1583571562.50 151.5080 60.0042 32.0000 1.9698 1.9709 416.7585 417.0379 0.0421 -1.0000 -1.0000 5847471 1583571562.60 151.5080 60.0042 32.0000 1.9692 1.9703 416.7341 417.0150 0.0423 -1.0000 -1.0000 5847534 1583571562.70 151.5080 60.0042 32.0000 1.9693 1.9704 416.7269 417.0065 0.0421 -1.0000 -1.0000 5847612 1583571562.80 151.5080 60.0042 32.0000 1.9692 1.9703 416.6619 416.9418 0.0421 -1.0000 -1.0000 5847674 1583571562.90 151.5080 60.0042 32.0000 1.9697 1.9708 416.5346 416.8132 0.0420 -1.0000 -1.0000 5847846 1583571563.00 151.5424 60.0042 32.0000 1.9695 1.9706 416.5688 416.8484 0.0421 -1.0000 -1.0000 5847924 1583571563.10 151.5424 60.0042 32.0000 1.9693 1.9704 416.6099 416.8898 0.0422 -1.0000 -1.0000 5847987 1583571563.20 151.5424 60.0042 32.0000 1.9687 1.9697 416.7572 417.0381 0.0423 -1.0000 -1.0000 5848049 1583571563.30 151.5424 60.0042 32.0000 1.9691 1.9702 416.7390 417.0194 0.0422 -1.0000 -1.0000 5848127 1583571563.40 151.5424 60.0042 32.0000 1.9694 1.9705 416.7033 416.9837 0.0422 -1.0000 -1.0000 5848252 1583571563.50 151.5450 60.0042 32.0000 1.9701 1.9712 416.5449 416.8252 0.0422 -1.0000 -1.0000 5848330 1583571563.60 151.5489 60.0042 32.0000 1.9702 1.9713 416.5451 416.8251 0.0422 -1.0000 -1.0000 5848393 1583571563.70 151.5489 60.0042 32.0000 1.9696 1.9707 416.6523 416.9323 0.0422 -1.0000 -1.0000 5848455 1583571563.80 151.5489 60.0042 32.0000 1.9691 1.9702 416.7226 417.0029 0.0422 -1.0000 -1.0000 5848534 1583571563.90 151.5489 60.0042 32.0000 1.9683 1.9694 416.7174 416.9972 0.0421 -1.0000 -1.0000 5848956 1583571564.00 151.5489 60.0042 32.0000 1.9686 1.9697 416.5696 416.8503 0.0423 -1.0000 -1.0000 5849018 1583571564.10 151.6086 60.0042 32.0000 1.9695 1.9706 416.5624 416.8422 0.0421 -1.0000 -1.0000 5849096 1583571564.20 151.6086 60.0042 32.0000 1.9701 1.9712 416.5202 416.7997 0.0421 -1.0000 -1.0000 5849159 1583571564.30 151.6086 60.0042 32.0000 1.9697 1.9708 416.5077 416.7875 0.0421 -1.0000 -1.0000 5849221 1583571564.40 151.6086 60.0042 32.0000 1.9694 1.9705 416.5942 416.8734 0.0421 -1.0000 -1.0000 5849487 1583571564.50 151.6086 60.0042 32.0000 1.9688 1.9698 416.6783 416.9585 0.0422 -1.0000 -1.0000 5849565 1583571564.60 151.5692 60.0041 32.0000 1.9684 1.9695 416.6880 416.9672 0.0421 -1.0000 -1.0000 5849627 1583571564.70 151.5437 60.0040 32.0000 1.9683 1.9694 416.7531 417.0327 0.0421 -1.0000 -1.0000 5849690 1583571564.80 151.5437 60.0040 32.0000 1.9692 1.9703 416.6752 416.9551 0.0422 -1.0000 -1.0000 5849752 1583571564.90 151.5437 60.0040 32.0000 1.9694 1.9705 416.4421 416.7220 0.0421 -1.0000 -1.0000 5849987 1583571565.00 151.5437 60.0040 32.0000 1.9701 1.9711 416.4545 416.7342 0.0422 -1.0000 -1.0000 5850065 1583571565.10 151.5437 60.0040 32.0000 1.9689 1.9700 416.6349 416.9149 0.0421 -1.0000 -1.0000 5850127 1583571565.20 151.5928 60.0040 32.0000 1.9692 1.9703 416.7750 417.0558 0.0423 -1.0000 -1.0000 5850190 1583571565.30 151.5928 60.0040 32.0000 1.9703 1.9714 416.6661 416.9450 0.0420 -1.0000 -1.0000 5850268 1583571565.40 151.5928 60.0040 32.0000 1.9695 1.9706 416.5705 416.8493 0.0421 -1.0000 -1.0000 5850534 1583571565.50 151.5928 60.0040 32.0000 1.9697 1.9708 416.5724 416.8531 0.0423 -1.0000 -1.0000 5850596 1583571565.60 151.5928 60.0040 32.0000 1.9693 1.9704 416.5517 416.8309 0.0421 -1.0000 -1.0000 5850659 1583571565.70 151.5872 60.0040 32.0000 1.9697 1.9708 416.6227 416.9028 0.0422 -1.0000 -1.0000 5850721 1583571565.80 151.5871 60.0040 32.0000 1.9683 1.9694 416.6742 416.9537 0.0421 -1.0000 -1.0000 5850799 1583571565.90 151.5871 60.0040 32.0000 1.9690 1.9701 416.7127 416.9927 0.0422 -1.0000 -1.0000 5850971 1583571566.00 151.5871 60.0040 32.0000 1.9690 1.9701 416.6822 416.9629 0.0423 -1.0000 -1.0000 5851034 1583571566.10 151.5871 60.0040 32.0000 1.9691 1.9702 416.6645 416.9445 0.0422 -1.0000 -1.0000 5851112 1583571566.20 151.5561 60.0040 32.0000 1.9700 1.9711 416.6130 416.8931 0.0422 -1.0000 -1.0000 5851174 1583571566.30 151.4900 60.0040 32.0000 1.9695 1.9706 416.5985 416.8775 0.0420 -1.0000 -1.0000 5851237 1583571566.40 151.4900 60.0040 32.0000 1.9689 1.9700 416.6270 416.9070 0.0422 -1.0000 -1.0000 5851721 1583571566.50 151.4900 60.0040 32.0000 1.9683 1.9694 416.7292 417.0088 0.0421 -1.0000 -1.0000 5851784 1583571566.60 151.4900 60.0040 32.0000 1.9686 1.9697 416.7134 416.9940 0.0423 -1.0000 -1.0000 5851846 1583571566.70 151.4900 60.0040 32.0000 1.9698 1.9709 416.5941 416.8745 0.0423 -1.0000 -1.0000 5851924 1583571566.80 151.5385 60.0040 32.0000 1.9693 1.9704 416.5320 416.8127 0.0423 -1.0000 -1.0000 5851987 1583571566.90 151.5385 60.0040 32.0000 1.9692 1.9703 416.5667 416.8465 0.0421 -1.0000 -1.0000 5852174 1583571567.00 151.5385 60.0040 32.0000 1.9693 1.9704 416.8152 417.0956 0.0422 -1.0000 -1.0000 5852237 1583571567.10 151.5385 60.0040 32.0000 1.9690 1.9700 416.7090 416.9887 0.0421 -1.0000 -1.0000 5852315 1583571567.20 151.5385 60.0040 32.0000 1.9688 1.9699 416.7179 416.9985 0.0422 -1.0000 -1.0000 5852393 1583571567.30 151.5385 60.0040 32.0000 1.9691 1.9701 416.6534 416.9332 0.0421 -1.0000 -1.0000 5852455 1583571567.40 151.5400 60.0040 32.0000 1.9701 1.9712 416.4936 416.7734 0.0422 -1.0000 -1.0000 5852518 1583571567.50 151.5418 60.0040 32.0000 1.9692 1.9703 416.5212 416.8021 0.0424 -1.0000 -1.0000 5852580 1583571567.60 151.5418 60.0040 32.0000 1.9690 1.9701 416.6219 416.9026 0.0423 -1.0000 -1.0000 5852659 1583571567.70 151.5418 60.0040 32.0000 1.9689 1.9700 416.7721 417.0529 0.0422 -1.0000 -1.0000 5852705 1583571567.80 151.5418 60.0040 32.0000 1.9697 1.9708 416.5855 416.8662 0.0423 -1.0000 -1.0000 5852784 1583571567.90 151.5418 60.0040 32.0000 1.9696 1.9707 416.5224 416.8014 0.0421 -1.0000 -1.0000 5852846 1583571568.00 151.5520 60.0040 32.0000 1.9691 1.9702 416.5146 416.7942 0.0420 -1.0000 -1.0000 5852956 1583571568.10 151.5520 60.0040 32.0000 1.9690 1.9701 416.5314 416.8114 0.0423 -1.0000 -1.0000 5853034 1583571568.20 151.5520 60.0040 32.0000 1.9691 1.9702 416.7290 417.0095 0.0423 -1.0000 -1.0000 5853096 1583571568.30 151.5520 60.0040 32.0000 1.9695 1.9706 416.6644 416.9454 0.0423 -1.0000 -1.0000 5853159 1583571568.40 151.5520 60.0040 32.0000 1.9692 1.9703 416.6085 416.8883 0.0421 -1.0000 -1.0000 5853237 1583571568.50 151.5520 60.0040 32.0000 1.9697 1.9707 416.4940 416.7747 0.0423 -1.0000 -1.0000 5853612 1583571568.60 151.5382 60.0040 32.0000 1.9691 1.9702 416.4878 416.7684 0.0423 -1.0000 -1.0000 5853674 1583571568.70 151.5139 60.0040 32.0000 1.9694 1.9705 416.5194 416.7997 0.0422 -1.0000 -1.0000 5853752 1583571568.80 151.5139 60.0040 32.0000 1.9690 1.9701 416.6745 416.9531 0.0420 -1.0000 -1.0000 5853815 1583571568.90 151.5139 60.0040 32.0000 1.9689 1.9700 416.7898 417.0699 0.0422 -1.0000 -1.0000 5853877 1583571569.00 151.5139 60.0040 32.0000 1.9690 1.9701 416.7041 416.9838 0.0421 -1.0000 -1.0000 5854612 1583571569.10 151.5139 60.0040 32.0000 1.9688 1.9699 416.5580 416.8381 0.0422 -1.0000 -1.0000 5854690 1583571569.20 151.4513 60.0040 32.0000 1.9691 1.9702 416.5543 416.8344 0.0422 -1.0000 -1.0000 5854752 1583571569.30 151.4513 60.0040 32.0000 1.9693 1.9704 416.5394 416.8190 0.0421 -1.0000 -1.0000 5854815 1583571569.40 151.4513 60.0040 32.0000 1.9688 1.9698 416.6618 416.9415 0.0421 -1.0000 -1.0000 5854877 1583571569.50 151.4513 60.0040 32.0000 1.9684 1.9695 416.6934 416.9739 0.0423 -1.0000 -1.0000 5854956 1583571569.60 151.4513 60.0040 32.0000 1.9686 1.9697 416.6511 416.9313 0.0422 -1.0000 -1.0000 5855018 1583571569.70 151.4513 60.0040 32.0000 1.9696 1.9707 416.5573 416.8383 0.0423 -1.0000 -1.0000 5855081 1583571569.80 151.4710 60.0044 32.0000 1.9699 1.9710 416.5475 416.8276 0.0422 -1.0000 -1.0000 5855159 1583571569.90 151.4710 60.0044 32.0000 1.9697 1.9708 416.5806 416.8611 0.0423 -1.0000 -1.0000 5855221 1583571570.00 151.4710 60.0044 32.0000 1.9691 1.9702 416.5516 416.8317 0.0421 -1.0000 -1.0000 5855284 1583571570.10 151.4710 60.0044 32.0000 1.9694 1.9705 416.7018 416.9813 0.0421 -1.0000 -1.0000 5855346 1583571570.20 151.4710 60.0044 32.0000 1.9692 1.9703 416.7651 417.0466 0.0424 -1.0000 -1.0000 5855409 1583571570.30 151.4710 60.0044 32.0000 1.9697 1.9708 416.7214 417.0029 0.0424 -1.0000 -1.0000 5855471 1583571570.40 151.4501 60.0044 32.0000 1.9701 1.9712 416.6554 416.9362 0.0423 -1.0000 -1.0000 5855549 1583571570.50 151.4501 60.0044 32.0000 1.9697 1.9708 416.5738 416.8543 0.0423 -1.0000 -1.0000 5855612 1583571570.60 151.4501 60.0044 32.0000 1.9702 1.9713 416.5117 416.7923 0.0423 -1.0000 -1.0000 5855955 1583571570.70 151.4501 60.0044 32.0000 1.9692 1.9703 416.7076 416.9885 0.0423 -1.0000 -1.0000 5856034 1583571570.80 151.4501 60.0044 32.0000 1.9692 1.9703 416.7744 417.0551 0.0422 -1.0000 -1.0000 5856096 1583571570.90 151.4501 60.0044 32.0000 1.9692 1.9703 416.7164 416.9966 0.0422 -1.0000 -1.0000 5856159 1583571571.00 151.4529 60.0044 32.0000 1.9684 1.9695 416.6854 416.9661 0.0422 -1.0000 -1.0000 5856221 1583571571.10 151.4787 60.0044 32.0000 1.9697 1.9708 416.6008 416.8813 0.0423 -1.0000 -1.0000 5856284 1583571571.20 151.4787 60.0044 32.0000 1.9701 1.9712 416.6044 416.8834 0.0421 -1.0000 -1.0000 5856362 1583571571.30 151.4787 60.0044 32.0000 1.9697 1.9708 416.5690 416.8486 0.0421 -1.0000 -1.0000 5856424 1583571571.40 151.4787 60.0044 32.0000 1.9694 1.9705 416.5557 416.8350 0.0421 -1.0000 -1.0000 5856487 1583571571.50 151.4787 60.0044 32.0000 1.9689 1.9700 416.6570 416.9383 0.0423 -1.0000 -1.0000 5856565 1583571571.60 151.4478 60.0044 32.0000 1.9686 1.9697 416.7559 417.0360 0.0422 -1.0000 -1.0000 5856627 1583571571.70 151.4478 60.0044 32.0000 1.9692 1.9703 416.6482 416.9283 0.0422 -1.0000 -1.0000 5856690 1583571571.80 151.4478 60.0044 32.0000 1.9696 1.9707 416.6040 416.8841 0.0422 -1.0000 -1.0000 5856768 1583571571.90 151.4478 60.0044 32.0000 1.9691 1.9702 416.5725 416.8525 0.0421 -1.0000 -1.0000 5856831 1583571572.00 151.4478 60.0044 32.0000 1.9694 1.9704 416.6041 416.8837 0.0422 -1.0000 -1.0000 5856893 1583571572.10 151.4829 60.0044 32.0000 1.9687 1.9698 416.7054 416.9859 0.0422 -1.0000 -1.0000 5857221 1583571572.20 151.5496 60.0044 32.0000 1.9683 1.9694 416.6787 416.9586 0.0421 -1.0000 -1.0000 5857284 1583571572.30 151.5496 60.0044 32.0000 1.9695 1.9706 416.7115 416.9910 0.0421 -1.0000 -1.0000 5857346 1583571572.40 151.5496 60.0044 32.0000 1.9701 1.9712 416.6761 416.9555 0.0422 -1.0000 -1.0000 5857424 1583571572.50 151.5496 60.0044 32.0000 1.9695 1.9706 416.5626 416.8435 0.0423 -1.0000 -1.0000 5857487 1583571572.60 151.5496 60.0044 32.0000 1.9700 1.9711 416.5399 416.8199 0.0422 -1.0000 -1.0000 5857721 1583571572.70 151.4906 60.0044 32.0000 1.9688 1.9699 416.5506 416.8302 0.0421 -1.0000 -1.0000 5857799 1583571572.80 151.4906 60.0044 32.0000 1.9687 1.9698 416.5640 416.8447 0.0423 -1.0000 -1.0000 5857862 1583571572.90 151.4906 60.0044 32.0000 1.9687 1.9698 416.7032 416.9848 0.0423 -1.0000 -1.0000 5857924 1583571573.00 151.4906 60.0044 32.0000 1.9697 1.9708 416.5464 416.8259 0.0421 -1.0000 -1.0000 5857987 1583571573.10 151.4906 60.0044 32.0000 1.9704 1.9715 416.6162 416.8963 0.0422 -1.0000 -1.0000 5858221 1583571573.20 151.4906 60.0044 32.0000 1.9694 1.9705 416.5361 416.8173 0.0424 -1.0000 -1.0000 5858284 1583571573.30 151.5765 60.0044 32.0000 1.9686 1.9697 416.6714 416.9527 0.0423 -1.0000 -1.0000 5858346 1583571573.40 151.5765 60.0044 32.0000 1.9686 1.9697 416.7114 416.9920 0.0422 -1.0000 -1.0000 5858409 1583571573.50 151.5765 60.0044 32.0000 1.9693 1.9704 416.7422 417.0232 0.0423 -1.0000 -1.0000 5858487 1583571573.60 151.5765 60.0044 32.0000 1.9693 1.9704 416.6027 416.8836 0.0422 -1.0000 -1.0000 5858705 1583571573.70 151.5765 60.0044 32.0000 1.9702 1.9713 416.5794 416.8593 0.0422 -1.0000 -1.0000 5858768 1583571573.80 151.5412 60.0044 32.0000 1.9695 1.9706 416.5281 416.8081 0.0422 -1.0000 -1.0000 5858846 1583571573.90 151.5112 60.0044 32.0000 1.9698 1.9709 416.6112 416.8929 0.0424 -1.0000 -1.0000 5858909 1583571574.00 151.5112 60.0044 32.0000 1.9691 1.9701 416.6240 416.9043 0.0422 -1.0000 -1.0000 5858971 1583571574.10 151.5112 60.0044 32.0000 1.9692 1.9703 416.6673 416.9477 0.0422 -1.0000 -1.0000 5859940 1583571574.20 151.5112 60.0044 32.0000 1.9687 1.9698 416.5851 416.8652 0.0422 -1.0000 -1.0000 5900002 1583571574.30 151.5112 60.0044 32.0000 1.9690 1.9701 416.5899 416.8697 0.0422 -1.0000 -1.0000 5900065 1583571574.40 151.5650 60.0044 32.0000 1.9693 1.9704 416.5227 416.8036 0.0423 -1.0000 -1.0000 5900143 1583571574.50 151.5650 60.0044 32.0000 1.9696 1.9707 416.5514 416.8317 0.0422 -1.0000 -1.0000 5900205 1583571574.60 151.5650 60.0044 32.0000 1.9694 1.9705 416.5523 416.8323 0.0422 -1.0000 -1.0000 5900268 1583571574.70 151.5650 60.0044 32.0000 1.9689 1.9700 416.6733 416.9538 0.0422 -1.0000 -1.0000 5900346 1583571574.80 151.5650 60.0044 32.0000 1.9692 1.9702 416.6858 416.9665 0.0423 -1.0000 -1.0000 5900409 1583571574.90 151.7081 60.0036 32.8857 1.9691 1.9702 416.6965 416.9771 0.0422 -1.0000 -1.0000 5900471 1583571575.00 151.7265 60.0035 33.0000 1.9696 1.9707 416.7157 416.9965 0.0423 -1.0000 -1.0000 5900534 1583571575.10 151.7265 60.0035 33.0000 1.9701 1.9712 416.6593 416.9395 0.0422 -1.0000 -1.0000 5900596 1583571575.20 151.7265 60.0035 33.0000 1.9712 1.9723 416.6723 416.9527 0.0422 -1.0000 -1.0000 5900674 1583571575.30 151.7265 60.0035 33.0000 1.9710 1.9721 416.6057 416.8856 0.0421 -1.0000 -1.0000 5900737 1583571575.40 151.7279 60.0035 33.0000 1.9700 1.9711 416.6842 416.9634 0.0421 -1.0000 -1.0000 5900799 1583571575.50 151.7679 60.0035 33.0000 1.9705 1.9716 416.8187 417.0990 0.0422 -1.0000 -1.0000 5900877 1583571575.60 151.7679 60.0035 33.0000 1.9703 1.9714 416.7302 417.0102 0.0422 -1.0000 -1.0000 5900940 1583571575.70 151.7679 60.0035 33.0000 1.9706 1.9717 416.7159 416.9968 0.0422 -1.0000 -1.0000 5901002 1583571575.80 151.7057 60.0035 33.0000 1.9703 1.9714 416.6979 416.9780 0.0422 -1.0000 -1.0000 5901081 1583571575.90 151.7057 60.0035 33.0000 1.9711 1.9722 416.6756 416.9554 0.0422 -1.0000 -1.0000 5901143 1583571576.00 151.7057 60.0035 33.0000 1.9710 1.9721 416.5629 416.8427 0.0421 -1.0000 -1.0000 5901205 1583571576.10 151.7057 60.0035 33.0000 1.9706 1.9716 416.4816 416.7617 0.0422 -1.0000 -1.0000 5901284 1583571576.20 151.7057 60.0035 33.0000 1.9702 1.9713 416.5943 416.8747 0.0422 -1.0000 -1.0000 5901924 1583571576.30 151.7057 60.0035 33.0000 1.9698 1.9709 416.7336 417.0140 0.0422 -1.0000 -1.0000 5901987 1583571576.40 151.7057 60.0035 33.0000 1.9700 1.9710 416.7654 417.0458 0.0422 -1.0000 -1.0000 5902143 1583571576.50 151.7057 60.0035 33.0000 1.9703 1.9714 416.5941 416.8736 0.0421 -1.0000 -1.0000 5902205 1583571576.60 151.7069 60.0035 33.0000 1.9707 1.9718 416.6185 416.8987 0.0422 -1.0000 -1.0000 5902268 1583571576.70 151.7432 60.0035 33.0000 1.9710 1.9721 416.5084 416.7884 0.0422 -1.0000 -1.0000 5902330 1583571576.80 151.7432 60.0035 33.0000 1.9708 1.9719 416.5861 416.8668 0.0423 -1.0000 -1.0000 5902393 1583571576.90 151.7432 60.0035 33.0000 1.9705 1.9716 416.6169 416.8968 0.0421 -1.0000 -1.0000 5902455 1583571577.00 151.7432 60.0035 33.0000 1.9696 1.9707 416.7144 416.9950 0.0422 -1.0000 -1.0000 5902534 1583571577.10 151.7432 60.0035 33.0000 1.9701 1.9712 416.8037 417.0840 0.0422 -1.0000 -1.0000 5902627 1583571577.20 151.7379 60.0035 33.0000 1.9703 1.9714 416.8238 417.1030 0.0420 -1.0000 -1.0000 5902705 1583571577.30 151.7287 60.0035 33.0000 1.9708 1.9719 416.6022 416.8818 0.0422 -1.0000 -1.0000 5902768 1583571577.40 151.7287 60.0035 33.0000 1.9703 1.9714 416.6425 416.9226 0.0421 -1.0000 -1.0000 5902831 1583571577.50 151.7287 60.0035 33.0000 1.9703 1.9714 416.6672 416.9475 0.0423 -1.0000 -1.0000 5902909 1583571577.60 151.7287 60.0035 33.0000 1.9096 1.9106 398.6820 398.9493 0.0419 -1.0000 -1.0000 5902971 1583571577.70 151.7287 60.0035 33.0000 1.1965 1.1971 244.8288 244.9887 0.0401 -1.0000 -1.0000 5903034 1583571577.80 151.6381 60.0035 33.0000 0.2933 0.2935 62.9132 62.9523 0.0383 -1.0000 -1.0000 5903112 1583571577.90 151.6381 60.0035 33.0000 0.0562 0.0562 14.3173 14.3259 0.0378 -1.0000 -1.0000 5903174 1583571578.00 151.6381 60.0035 33.0000 0.1184 0.1184 26.1627 26.1784 0.0377 -1.0000 -1.0000 5903253 1583571578.10 151.6381 60.0035 33.0000 0.2469 0.2470 51.9198 51.9513 0.0381 -1.0000 -1.0000 5903331 1583571578.20 151.6381 60.0035 33.0000 0.3543 0.3545 74.0294 74.0745 0.0383 -1.0000 -1.0000 5903393 1583571578.30 151.6381 60.0035 33.0000 0.4468 0.4470 93.3808 93.4379 0.0384 -1.0000 -1.0000 5903455 1583571578.40 151.7186 60.0035 33.0000 0.5374 0.5376 112.1970 112.2661 0.0387 -1.0000 -1.0000 5903534 1583571578.50 151.7531 60.0035 33.0000 0.6245 0.6248 130.6549 130.7356 0.0389 -1.0000 -1.0000 5903596 1583571578.60 151.7531 60.0035 33.0000 0.7096 0.7099 148.5657 148.6584 0.0392 -1.0000 -1.0000 5903659 1583571578.70 151.7531 60.0035 33.0000 0.7909 0.7913 165.2775 165.3811 0.0393 -1.0000 -1.0000 5903893 1583571578.80 151.7531 60.0035 33.0000 0.8636 0.8641 180.6675 180.7809 0.0394 -1.0000 -1.0000 5903971 1583571578.90 151.7531 60.0035 33.0000 0.9273 0.9278 194.1166 194.2389 0.0395 -1.0000 -1.0000 5904034 1583571579.00 151.7476 60.0035 33.0000 0.9810 0.9815 205.4286 205.5580 0.0396 -1.0000 -1.0000 5904096 1583571579.10 151.7476 60.0035 33.0000 1.0234 1.0239 214.5024 214.6378 0.0396 -1.0000 -1.0000 5904159 1583571579.20 151.7476 60.0035 33.0000 1.0574 1.0579 221.6987 221.8383 0.0395 -1.0000 -1.0000 5904237 1583571579.30 151.7476 60.0035 33.0000 1.0846 1.0852 227.3869 227.5301 0.0395 -1.0000 -1.0000 5904502 1583571579.40 151.7476 60.0035 33.0000 1.1049 1.1055 231.5042 231.6498 0.0394 -1.0000 -1.0000 5904565 1583571579.50 151.7379 60.0035 33.0000 1.1193 1.1199 234.6784 234.8252 0.0392 -1.0000 -1.0000 5904627 1583571579.60 151.7379 60.0035 33.0000 1.1307 1.1313 237.1692 237.3171 0.0391 -1.0000 -1.0000 5904690 1583571579.70 151.7379 60.0035 33.0000 1.1383 1.1389 239.0292 239.1776 0.0390 -1.0000 -1.0000 5904752 1583571579.80 151.7379 60.0035 33.0000 1.1452 1.1458 240.2777 240.4258 0.0385 -1.0000 -1.0000 5905034 1583571579.90 151.7379 60.0035 33.0000 1.1495 1.1500 241.1681 241.3157 0.0383 -1.0000 -1.0000 5905096 1583571580.00 151.7350 60.0034 33.0000 1.1531 1.1536 241.8800 242.0270 0.0381 -1.0000 -1.0000 5905159 1583571580.10 151.7308 60.0033 33.0000 1.1548 1.1554 242.4455 242.5920 0.0378 -1.0000 -1.0000 5905221 1583571580.20 151.7308 60.0033 33.0000 1.1573 1.1579 242.9178 243.0633 0.0375 -1.0000 -1.0000 5905284 1583571580.30 151.7308 60.0033 33.0000 1.1586 1.1591 243.4015 243.5456 0.0370 -1.0000 -1.0000 5905518 1583571580.40 151.7308 60.0033 33.0000 1.1601 1.1606 243.6496 243.7919 0.0366 -1.0000 -1.0000 5905581 1583571580.50 151.7308 60.0033 33.0000 1.1612 1.1618 243.8541 243.9956 0.0363 -1.0000 -1.0000 5905643 1583571580.60 151.7308 60.0033 33.0000 1.1612 1.1617 244.0869 244.2274 0.0360 -1.0000 -1.0000 5905705 1583571580.70 151.6181 60.0033 32.0000 1.1612 1.1618 244.1984 244.3375 0.0356 -1.0000 -1.0000 5905784 1583571580.80 151.6181 60.0033 32.0000 1.1613 1.1619 244.2459 244.3831 0.0352 -1.0000 -1.0000 5906268 1583571580.90 151.6181 60.0033 32.0000 1.1615 1.1620 244.2436 244.3796 0.0348 -1.0000 -1.0000 5906330 1583571581.00 151.6181 60.0033 32.0000 1.1610 1.1615 244.0527 244.1866 0.0344 -1.0000 -1.0000 5906409 1583571581.10 151.6181 60.0033 32.0000 1.1606 1.1611 243.8130 243.9458 0.0341 -1.0000 -1.0000 5906471 1583571581.20 151.5362 60.0033 32.0000 1.1601 1.1606 243.5425 243.6736 0.0337 -1.0000 -1.0000 5906534 1583571581.30 151.4870 60.0033 32.0000 1.1605 1.1610 243.4219 243.5516 0.0334 -1.0000 -1.0000 5906596 1583571581.40 151.4870 60.0033 32.0000 1.1598 1.1603 243.3860 243.5143 0.0330 -1.0000 -1.0000 5906659 1583571581.50 151.4870 60.0033 32.0000 1.1592 1.1597 243.3489 243.4760 0.0327 -1.0000 -1.0000 5906737 1583571581.60 151.4870 60.0033 32.0000 1.1578 1.1583 243.3433 243.4694 0.0324 -1.0000 -1.0000 5906799 1583571581.70 151.4870 60.0033 32.0000 1.1572 1.1577 243.1996 243.3244 0.0321 -1.0000 -1.0000 5906862 1583571581.80 151.4208 60.0033 32.0000 1.1579 1.1584 243.1030 243.2269 0.0319 -1.0000 -1.0000 5906940 1583571581.90 151.4208 60.0033 32.0000 1.1573 1.1578 243.0453 243.1678 0.0315 -1.0000 -1.0000 5907002 1583571582.00 151.4208 60.0033 32.0000 1.1570 1.1575 242.9739 243.0949 0.0312 -1.0000 -1.0000 5907049 1583571582.10 151.4208 60.0033 32.0000 1.1564 1.1568 243.0216 243.1413 0.0308 -1.0000 -1.0000 5907128 1583571582.20 151.4208 60.0033 32.0000 1.1565 1.1570 242.9634 243.0821 0.0307 -1.0000 -1.0000 5907190 1583571582.30 151.4208 60.0033 32.0000 1.1566 1.1570 242.9412 243.0591 0.0304 -1.0000 -1.0000 5907362 1583571582.40 151.4615 60.0033 32.0000 1.1566 1.1570 242.8281 242.9448 0.0301 -1.0000 -1.0000 5907440 1583571582.50 151.4615 60.0033 32.0000 1.1563 1.1567 242.7623 242.8777 0.0298 -1.0000 -1.0000 5907502 1583571582.60 151.4615 60.0033 32.0000 1.1562 1.1566 242.5538 242.6695 0.0298 -1.0000 -1.0000 5907565 1583571582.70 151.4615 60.0033 32.0000 1.1557 1.1561 242.6181 242.7327 0.0296 -1.0000 -1.0000 5907643 1583571582.80 151.4615 60.0033 32.0000 1.1554 1.1559 242.7080 242.8215 0.0293 -1.0000 -1.0000 5908112 1583571582.90 151.4615 60.0033 32.0000 1.1552 1.1556 242.8167 242.9295 0.0291 -1.0000 -1.0000 5908174 1583571583.00 151.4499 60.0033 32.0000 1.1560 1.1565 242.7542 242.8666 0.0290 -1.0000 -1.0000 5908252 1583571583.10 151.4316 60.0033 32.0000 1.1560 1.1564 242.6107 242.7223 0.0288 -1.0000 -1.0000 5908315 1583571583.20 151.4316 60.0033 32.0000 1.1549 1.1553 242.4994 242.6094 0.0285 -1.0000 -1.0000 5908393 1583571583.30 151.4316 60.0033 32.0000 1.1547 1.1551 242.4225 242.5324 0.0284 -1.0000 -1.0000 5908518 1583571583.40 151.4316 60.0033 32.0000 1.1545 1.1549 242.5223 242.6322 0.0284 -1.0000 -1.0000 5908580 1583571583.50 151.4316 60.0033 32.0000 1.1542 1.1546 242.5497 242.6593 0.0282 -1.0000 -1.0000 5908643 1583571583.60 151.3772 60.0033 32.0000 1.1619 1.1623 243.7329 243.8418 0.0280 -1.0000 -1.0000 5908705 1583571583.70 151.3772 60.0033 32.0000 1.3293 1.3298 274.8751 274.9987 0.0283 -1.0000 -1.0000 5908768 1583571583.80 151.3772 60.0033 32.0000 1.7378 1.7385 361.5040 361.6701 0.0289 -1.0000 -1.0000 5908846 1583571583.90 151.3772 60.0033 32.0000 1.9187 1.9194 404.6492 404.8363 0.0290 -1.0000 -1.0000 5909143 1583571584.00 151.3772 60.0033 32.0000 1.9551 1.9559 412.9276 413.1182 0.0290 -1.0000 -1.0000 5909205 1583571584.10 151.3662 60.0033 32.0000 1.9610 1.9617 414.3204 414.5108 0.0287 -1.0000 -1.0000 5909284 1583571584.20 151.3441 60.0033 32.0000 1.9621 1.9628 414.9307 415.1198 0.0286 -1.0000 -1.0000 5909346 1583571584.30 151.3441 60.0033 32.0000 1.9623 1.9630 415.3438 415.5328 0.0285 -1.0000 -1.0000 5909409 1583571584.40 151.3441 60.0033 32.0000 1.9644 1.9651 415.5110 415.6991 0.0284 -1.0000 -1.0000 5909502 1583571584.50 151.3441 60.0033 32.0000 1.9661 1.9668 415.6161 415.8040 0.0283 -1.0000 -1.0000 5909565 1583571584.60 151.3441 60.0033 32.0000 1.9662 1.9670 415.7505 415.9382 0.0283 -1.0000 -1.0000 5909628 1583571584.70 151.3347 60.0035 32.0000 1.9666 1.9674 415.7963 415.9838 0.0283 -1.0000 -1.0000 5909705 1583571584.80 151.3347 60.0035 32.0000 1.9672 1.9679 415.9604 416.1481 0.0283 -1.0000 -1.0000 5909768 1583571584.90 151.3347 60.0035 32.0000 1.9670 1.9678 416.1805 416.3677 0.0282 -1.0000 -1.0000 5910002 1583571585.00 151.3347 60.0035 32.0000 1.9666 1.9673 416.2134 416.3996 0.0281 -1.0000 -1.0000 5910080 1583571585.10 151.3347 60.0035 32.0000 1.9669 1.9676 416.2222 416.4101 0.0283 -1.0000 -1.0000 5910143 1583571585.20 151.3312 60.0035 32.0000 1.9675 1.9682 416.2686 416.4557 0.0282 -1.0000 -1.0000 5910205 1583571585.30 151.3229 60.0035 32.0000 1.9683 1.9690 416.1438 416.3318 0.0284 -1.0000 -1.0000 5910268 1583571585.40 151.3229 60.0035 32.0000 1.9686 1.9693 416.1396 416.3276 0.0284 -1.0000 -1.0000 5911002 1583571585.50 151.3229 60.0035 32.0000 1.9688 1.9695 416.2464 416.4360 0.0286 -1.0000 -1.0000 5911081 1583571585.60 151.3229 60.0035 32.0000 1.9684 1.9691 416.3602 416.5504 0.0287 -1.0000 -1.0000 5911159 1583571585.70 151.3229 60.0035 32.0000 1.9677 1.9685 416.4781 416.6678 0.0287 -1.0000 -1.0000 5911221 1583571585.80 151.3931 60.0035 32.0000 1.9680 1.9687 416.4978 416.6898 0.0290 -1.0000 -1.0000 5911299 1583571585.90 151.3956 60.0035 32.0000 1.9680 1.9688 416.4382 416.6317 0.0292 -1.0000 -1.0000 5911362 1583571586.00 151.3956 60.0035 32.0000 1.9684 1.9691 416.2464 416.4408 0.0294 -1.0000 -1.0000 5911424 1583571586.10 151.3956 60.0035 32.0000 1.9682 1.9690 416.3625 416.5588 0.0297 -1.0000 -1.0000 5911502 1583571586.20 151.3956 60.0035 32.0000 1.9679 1.9687 416.4962 416.6955 0.0302 -1.0000 -1.0000 5911565 1583571586.30 151.3956 60.0035 32.0000 1.9677 1.9685 416.5126 416.7137 0.0303 -1.0000 -1.0000 5911628 1583571586.40 151.4007 60.0035 32.0000 1.9684 1.9692 416.3140 416.5152 0.0304 -1.0000 -1.0000 5911768 1583571586.50 151.4007 60.0035 32.0000 1.9687 1.9695 416.3531 416.5566 0.0307 -1.0000 -1.0000 5911830 1583571586.60 151.4007 60.0035 32.0000 1.9690 1.9698 416.3933 416.5991 0.0311 -1.0000 -1.0000 5911893 1583571586.70 151.4007 60.0035 32.0000 1.9689 1.9697 416.5124 416.7198 0.0312 -1.0000 -1.0000 5911971 1583571586.80 151.4007 60.0035 32.0000 1.9683 1.9691 416.5877 416.7965 0.0315 -1.0000 -1.0000 5912034 1583571586.90 151.4688 60.0035 32.0000 1.9680 1.9688 416.5448 416.7559 0.0319 -1.0000 -1.0000 5912096 1583571587.00 151.4688 60.0035 32.0000 1.9683 1.9691 416.6375 416.8501 0.0321 -1.0000 -1.0000 5912346 1583571587.10 151.4688 60.0035 32.0000 1.9687 1.9695 416.4676 416.6821 0.0324 -1.0000 -1.0000 5912393 1583571587.20 151.4688 60.0035 32.0000 1.9690 1.9699 416.4028 416.6189 0.0326 -1.0000 -1.0000 5912471 1583571587.30 151.4688 60.0035 32.0000 1.9692 1.9701 416.4143 416.6311 0.0327 -1.0000 -1.0000 5912534 1583571587.40 151.4688 60.0035 32.0000 1.9688 1.9696 416.3772 416.5954 0.0329 -1.0000 -1.0000 5912596 1583571587.50 151.4688 60.0035 32.0000 1.9682 1.9691 416.5836 416.8051 0.0335 -1.0000 -1.0000 5912752 1583571587.60 151.4688 60.0035 32.0000 1.9688 1.9697 416.5672 416.7904 0.0336 -1.0000 -1.0000 5912815 1583571587.70 151.4688 60.0035 32.0000 1.9686 1.9695 416.5282 416.7522 0.0339 -1.0000 -1.0000 5912893 1583571587.80 151.4688 60.0035 32.0000 1.9691 1.9700 416.4933 416.7189 0.0340 -1.0000 -1.0000 5912955 1583571587.90 151.4688 60.0035 32.0000 1.9690 1.9699 416.5414 416.7682 0.0343 -1.0000 -1.0000 5913018 1583571588.00 151.3921 60.0035 32.0000 1.9680 1.9689 416.5537 416.7828 0.0346 -1.0000 -1.0000 5913081 1583571588.10 151.3921 60.0035 32.0000 1.9681 1.9690 416.6588 416.8892 0.0347 -1.0000 -1.0000 5913159 1583571588.20 151.3921 60.0035 32.0000 1.9689 1.9698 416.5466 416.7780 0.0349 -1.0000 -1.0000 5913221 1583571588.30 151.3921 60.0035 32.0000 1.9689 1.9698 416.5142 416.7470 0.0351 -1.0000 -1.0000 5913284 1583571588.40 151.3921 60.0035 32.0000 1.9689 1.9698 416.3953 416.6294 0.0353 -1.0000 -1.0000 5913362 1583571588.50 151.3921 60.0035 32.0000 1.9692 1.9701 416.4092 416.6451 0.0356 -1.0000 -1.0000 5913784 1583571588.60 151.4176 60.0035 32.0000 1.9689 1.9699 416.5140 416.7509 0.0357 -1.0000 -1.0000 5913846 1583571588.70 151.4176 60.0035 32.0000 1.9680 1.9689 416.6522 416.8913 0.0361 -1.0000 -1.0000 5913924 1583571588.80 151.4176 60.0035 32.0000 1.9683 1.9692 416.7001 416.9401 0.0362 -1.0000 -1.0000 5914002 1583571588.90 151.4176 60.0035 32.0000 1.9678 1.9687 416.6657 416.9066 0.0363 -1.0000 -1.0000 5914049 1583571589.00 151.4176 60.0035 32.0000 1.9685 1.9694 416.4550 416.6963 0.0364 -1.0000 -1.0000 5914299 1583571589.10 151.4282 60.0035 32.0000 1.9681 1.9691 416.3945 416.6377 0.0367 -1.0000 -1.0000 5914362 1583571589.20 151.4431 60.0035 32.0000 1.9697 1.9707 416.4085 416.6530 0.0369 -1.0000 -1.0000 5914424 1583571589.30 151.4431 60.0035 32.0000 1.9692 1.9701 416.4816 416.7267 0.0370 -1.0000 -1.0000 5914502 1583571589.40 151.4431 60.0035 32.0000 1.9689 1.9698 416.5940 416.8401 0.0371 -1.0000 -1.0000 5914565 1583571589.50 151.4431 60.0035 32.0000 1.9679 1.9689 416.5829 416.8300 0.0373 -1.0000 -1.0000 5914799 1583571589.60 151.4431 60.0035 32.0000 1.9685 1.9694 416.6371 416.8857 0.0375 -1.0000 -1.0000 5914862 1583571589.70 151.4707 60.0037 32.0000 1.9686 1.9696 416.5467 416.7957 0.0375 -1.0000 -1.0000 5914940 1583571589.80 151.4707 60.0037 32.0000 1.9689 1.9699 416.4860 416.7359 0.0377 -1.0000 -1.0000 5915002 1583571589.90 151.4707 60.0037 32.0000 1.9687 1.9697 416.4590 416.7098 0.0378 -1.0000 -1.0000 5915065 1583571590.00 151.4707 60.0037 32.0000 1.9684 1.9694 416.5913 416.8430 0.0379 -1.0000 -1.0000 5915128 1583571590.10 151.4707 60.0037 32.0000 1.9682 1.9692 416.7337 416.9870 0.0382 -1.0000 -1.0000 5915205 1583571590.20 151.4669 60.0037 32.0000 1.9679 1.9689 416.7163 416.9700 0.0382 -1.0000 -1.0000 5915268 1583571590.30 151.4526 60.0037 32.0000 1.9679 1.9689 416.6441 416.8984 0.0384 -1.0000 -1.0000 5915331 1583571590.40 151.4526 60.0037 32.0000 1.9683 1.9693 416.6005 416.8557 0.0384 -1.0000 -1.0000 5915409 1583571590.50 151.4526 60.0037 32.0000 1.9692 1.9702 416.3631 416.6173 0.0383 -1.0000 -1.0000 5915784 1583571590.60 151.4526 60.0037 32.0000 1.9688 1.9698 416.4187 416.6741 0.0386 -1.0000 -1.0000 5915846 1583571590.70 151.4526 60.0037 32.0000 1.9688 1.9698 416.5141 416.7706 0.0387 -1.0000 -1.0000 5915909 1583571590.80 151.4753 60.0037 32.0000 1.9684 1.9694 416.5167 416.7735 0.0388 -1.0000 -1.0000 5915971 1583571590.90 151.4789 60.0037 32.0000 1.9691 1.9701 416.5214 416.7799 0.0390 -1.0000 -1.0000 5916034 1583571591.00 151.4789 60.0037 32.0000 1.9687 1.9697 416.4344 416.6935 0.0391 -1.0000 -1.0000 5916112 1583571591.10 151.4789 60.0037 32.0000 1.9692 1.9702 416.3518 416.6115 0.0392 -1.0000 -1.0000 5916393 1583571591.20 151.4789 60.0037 32.0000 1.9680 1.9690 416.4768 416.7364 0.0391 -1.0000 -1.0000 5916471 1583571591.30 151.4787 60.0037 32.0000 1.9678 1.9688 416.6730 416.9340 0.0394 -1.0000 -1.0000 5916518 1583571591.40 151.4766 60.0037 32.0000 1.9681 1.9691 416.6810 416.9417 0.0393 -1.0000 -1.0000 5916596 1583571591.50 151.4766 60.0037 32.0000 1.9678 1.9688 416.6424 416.9032 0.0393 -1.0000 -1.0000 5916659 1583571591.60 151.4766 60.0037 32.0000 1.9686 1.9696 416.5202 416.7823 0.0395 -1.0000 -1.0000 5916893 1583571591.70 151.4766 60.0037 32.0000 1.9693 1.9703 416.4035 416.6660 0.0395 -1.0000 -1.0000 5916955 1583571591.80 151.4766 60.0037 32.0000 1.9691 1.9701 416.3782 416.6413 0.0397 -1.0000 -1.0000 5917034 1583571591.90 151.4680 60.0037 32.0000 1.9688 1.9698 416.4253 416.6883 0.0397 -1.0000 -1.0000 5917096 1583571592.00 151.4625 60.0037 32.0000 1.9684 1.9694 416.6379 416.9026 0.0399 -1.0000 -1.0000 5917159 1583571592.10 151.4625 60.0037 32.0000 1.9685 1.9696 416.6129 416.8775 0.0398 -1.0000 -1.0000 5917393 1583571592.20 151.4625 60.0037 32.0000 1.9686 1.9697 416.5147 416.7783 0.0397 -1.0000 -1.0000 5917455 1583571592.30 151.4625 60.0037 32.0000 1.9691 1.9701 416.4165 416.6823 0.0400 -1.0000 -1.0000 5917518 1583571592.40 151.4625 60.0037 32.0000 1.9681 1.9692 416.4652 416.7299 0.0399 -1.0000 -1.0000 5917581 1583571592.50 151.4567 60.0037 32.0000 1.9680 1.9690 416.5268 416.7921 0.0399 -1.0000 -1.0000 5917643 1583571592.60 151.4567 60.0037 32.0000 1.9677 1.9687 416.6544 416.9214 0.0402 -1.0000 -1.0000 5917846 1583571592.70 151.4567 60.0037 32.0000 1.9676 1.9686 416.5819 416.8490 0.0403 -1.0000 -1.0000 5917924 1583571592.80 151.4567 60.0037 32.0000 1.9680 1.9691 416.5229 416.7896 0.0402 -1.0000 -1.0000 5917987 1583571592.90 151.4567 60.0037 32.0000 1.9689 1.9699 416.4829 416.7515 0.0404 -1.0000 -1.0000 5918049 1583571593.00 151.4479 60.0037 32.0000 1.9683 1.9694 416.4469 416.7144 0.0403 -1.0000 -1.0000 5918127 1583571593.10 151.4479 60.0037 32.0000 1.9677 1.9687 416.5872 416.8548 0.0403 -1.0000 -1.0000 5918362 1583571593.20 151.4479 60.0037 32.0000 1.9684 1.9694 416.5425 416.8106 0.0404 -1.0000 -1.0000 5918440 1583571593.30 151.4479 60.0037 32.0000 1.9684 1.9695 416.4462 416.7158 0.0406 -1.0000 -1.0000 5918502 1583571593.40 151.4479 60.0037 32.0000 1.9690 1.9701 416.5106 416.7794 0.0405 -1.0000 -1.0000 5918565 1583571593.50 151.4547 60.0037 32.0000 1.9694 1.9705 416.4866 416.7562 0.0407 -1.0000 -1.0000 5918643 1583571593.60 151.4648 60.0037 32.0000 1.9681 1.9692 416.5090 416.7793 0.0407 -1.0000 -1.0000 5918924 1583571593.70 151.4648 60.0037 32.0000 1.9680 1.9690 416.6039 416.8737 0.0406 -1.0000 -1.0000 5918987 1583571593.80 151.4648 60.0037 32.0000 1.9685 1.9696 416.5594 416.8302 0.0408 -1.0000 -1.0000 5919065 1583571593.90 151.4648 60.0037 32.0000 1.9684 1.9694 416.6062 416.8771 0.0408 -1.0000 -1.0000 5919128 1583571594.00 151.4648 60.0037 32.0000 1.9678 1.9689 416.6353 416.9054 0.0407 -1.0000 -1.0000 5919190 1583571594.10 151.4913 60.0037 32.0000 1.9692 1.9702 416.5487 416.8194 0.0409 -1.0000 -1.0000 5919424 1583571594.20 151.4913 60.0037 32.0000 1.9683 1.9694 416.4718 416.7433 0.0408 -1.0000 -1.0000 5919487 1583571594.30 151.4913 60.0037 32.0000 1.9685 1.9696 416.5572 416.8290 0.0410 -1.0000 -1.0000 5919549 1583571594.40 151.4913 60.0037 32.0000 1.9685 1.9696 416.6469 416.9191 0.0410 -1.0000 -1.0000 5919628 1583571594.50 151.4913 60.0037 32.0000 1.9684 1.9694 416.6899 416.9621 0.0410 -1.0000 -1.0000 5919690 1583571594.60 151.4913 60.0037 32.0000 1.9687 1.9698 416.5223 416.7941 0.0409 -1.0000 -1.0000 5919752 1583571594.70 151.4564 60.0038 32.0000 1.9691 1.9702 416.5634 416.8361 0.0410 -1.0000 -1.0000 5919846 1583571594.80 151.4564 60.0038 32.0000 1.9694 1.9705 416.4252 416.6976 0.0411 -1.0000 -1.0000 5919909 1583571594.90 151.4564 60.0038 32.0000 1.9689 1.9700 416.3768 416.6484 0.0409 -1.0000 -1.0000 5919971 1583571595.00 151.4564 60.0038 32.0000 1.9681 1.9692 416.5825 416.8552 0.0411 -1.0000 -1.0000 5920034 1583571595.10 151.4564 60.0038 32.0000 1.9680 1.9691 416.6401 416.9134 0.0412 -1.0000 -1.0000 5920096 1583571595.20 151.4880 60.0038 32.0000 1.9680 1.9691 416.6258 416.8980 0.0410 -1.0000 -1.0000 5920393 1583571595.30 151.5204 60.0038 32.0000 1.9690 1.9701 416.4683 416.7414 0.0412 -1.0000 -1.0000 5920455 1583571595.40 151.5204 60.0038 32.0000 1.9689 1.9700 416.5060 416.7797 0.0412 -1.0000 -1.0000 5920518 1583571595.50 151.5204 60.0038 32.0000 1.9685 1.9696 416.7103 416.9838 0.0412 -1.0000 -1.0000 5920596 1583571595.60 151.5204 60.0038 32.0000 1.9687 1.9697 416.7172 416.9914 0.0413 -1.0000 -1.0000 5920659 1583571595.70 151.5204 60.0038 32.0000 1.9687 1.9697 416.6387 416.9131 0.0413 -1.0000 -1.0000 5920721 1583571595.80 151.4928 60.0038 32.0000 1.9691 1.9702 416.5751 416.8490 0.0413 -1.0000 -1.0000 5920784 1583571595.90 151.4928 60.0038 32.0000 1.9692 1.9703 416.5710 416.8455 0.0413 -1.0000 -1.0000 5920846 1583571596.00 151.4928 60.0038 32.0000 1.9689 1.9700 416.5733 416.8485 0.0415 -1.0000 -1.0000 5920909 1583571596.10 151.4928 60.0038 32.0000 1.9694 1.9704 416.4137 416.6891 0.0415 -1.0000 -1.0000 5920987 1583571596.20 151.4928 60.0038 32.0000 1.9692 1.9703 416.4074 416.6827 0.0415 -1.0000 -1.0000 5921112 1583571596.30 151.4355 60.0038 32.0000 1.9686 1.9697 416.4344 416.7092 0.0414 -1.0000 -1.0000 5921174 1583571596.40 151.4355 60.0038 32.0000 1.9692 1.9703 416.4576 416.7322 0.0414 -1.0000 -1.0000 5921252 1583571596.50 151.4355 60.0038 32.0000 1.9686 1.9697 416.7148 416.9904 0.0415 -1.0000 -1.0000 5921315 1583571596.60 151.4355 60.0038 32.0000 1.9686 1.9697 416.6069 416.8825 0.0415 -1.0000 -1.0000 5921378 1583571596.70 151.4355 60.0038 32.0000 1.9688 1.9699 416.6432 416.9184 0.0414 -1.0000 -1.0000 5921565 1583571596.80 151.4427 60.0038 32.0000 1.9685 1.9696 416.4258 416.7010 0.0415 -1.0000 -1.0000 5921628 1583571596.90 151.4619 60.0038 32.0000 1.9691 1.9701 416.4676 416.7431 0.0415 -1.0000 -1.0000 5921690 1583571597.00 151.4619 60.0038 32.0000 1.9690 1.9701 416.5886 416.8641 0.0415 -1.0000 -1.0000 5921768 1583571597.10 151.4619 60.0038 32.0000 1.9683 1.9694 416.5782 416.8544 0.0417 -1.0000 -1.0000 5921830 1583571597.20 151.4619 60.0038 32.0000 1.9685 1.9696 416.5896 416.8663 0.0417 -1.0000 -1.0000 5921893 1583571597.30 151.4619 60.0038 32.0000 1.9684 1.9695 416.6497 416.9268 0.0418 -1.0000 -1.0000 5921987 1583571597.40 151.4246 60.0038 32.0000 1.9686 1.9697 416.5893 416.8659 0.0416 -1.0000 -1.0000 5922049 1583571597.50 151.4246 60.0038 32.0000 1.9692 1.9703 416.5308 416.8063 0.0416 -1.0000 -1.0000 5922127 1583571597.60 151.4246 60.0038 32.0000 1.9684 1.9695 416.5259 416.8030 0.0417 -1.0000 -1.0000 5922190 1583571597.70 151.4246 60.0038 32.0000 1.9688 1.9699 416.5005 416.7763 0.0415 -1.0000 -1.0000 5922252 1583571597.80 151.4246 60.0038 32.0000 1.9685 1.9695 416.5561 416.8333 0.0417 -1.0000 -1.0000 5923456 1583571597.90 151.3831 60.0038 32.0000 1.9681 1.9692 416.6368 416.9128 0.0416 -1.0000 -1.0000 5923518 1583571598.00 151.3593 60.0038 32.0000 1.9680 1.9691 416.6196 416.8961 0.0417 -1.0000 -1.0000 5923581 1583571598.10 151.3593 60.0038 32.0000 1.9684 1.9695 416.5177 416.7945 0.0417 -1.0000 -1.0000 5923659 1583571598.20 151.3593 60.0038 32.0000 1.9695 1.9706 416.4427 416.7195 0.0417 -1.0000 -1.0000 5923737 1583571598.30 151.3593 60.0038 32.0000 1.9701 1.9712 416.4592 416.7366 0.0418 -1.0000 -1.0000 5923799 1583571598.40 151.3593 60.0038 32.0000 1.9687 1.9698 416.4704 416.7474 0.0417 -1.0000 -1.0000 5923862 1583571598.50 151.3593 60.0038 32.0000 1.9685 1.9696 416.5671 416.8442 0.0418 -1.0000 -1.0000 5923924 1583571598.60 151.3593 60.0038 32.0000 1.9682 1.9693 416.6155 416.8921 0.0416 -1.0000 -1.0000 5923987 1583571598.70 151.3593 60.0038 32.0000 1.9689 1.9700 416.5335 416.8108 0.0417 -1.0000 -1.0000 5924065 1583571598.80 151.3593 60.0038 32.0000 1.9694 1.9704 416.5091 416.7856 0.0417 -1.0000 -1.0000 5924127 1583571598.90 151.3593 60.0038 32.0000 1.9694 1.9705 416.4818 416.7593 0.0418 -1.0000 -1.0000 5924190 1583571599.00 151.3494 60.0038 32.0000 1.9682 1.9693 416.5425 416.8203 0.0419 -1.0000 -1.0000 5924268 1583571599.10 151.3486 60.0038 32.0000 1.9681 1.9692 416.6760 416.9537 0.0418 -1.0000 -1.0000 5924330 1583571599.20 151.3486 60.0038 32.0000 1.9686 1.9697 416.7078 416.9847 0.0417 -1.0000 -1.0000 5924393 1583571599.30 151.3486 60.0038 32.0000 1.9687 1.9698 416.7049 416.9816 0.0417 -1.0000 -1.0000 5924502 1583571599.40 151.3486 60.0038 32.0000 1.9700 1.9710 416.5355 416.8136 0.0419 -1.0000 -1.0000 5924565 1583571599.50 151.3596 60.0038 32.0000 1.9695 1.9705 416.4138 416.6923 0.0420 -1.0000 -1.0000 5924627 1583571599.60 151.4351 60.0038 32.0000 1.9691 1.9702 416.4302 416.7099 0.0421 -1.0000 -1.0000 5924690 1583571599.70 151.4351 60.0038 32.0000 1.9693 1.9704 416.5768 416.8563 0.0421 -1.0000 -1.0000 5924752 1583571599.80 151.4351 60.0038 32.0000 1.9692 1.9703 416.5651 416.8441 0.0419 -1.0000 -1.0000 5925002 1583571599.90 151.4351 60.0038 32.0000 1.9694 1.9705 416.4818 416.7598 0.0419 -1.0000 -1.0000 5925065 1583571600.00 151.4351 60.0038 32.0000 1.9687 1.9698 416.4760 416.7546 0.0419 -1.0000 -1.0000 5925128 1583571600.10 151.4221 60.0042 32.0000 1.9700 1.9711 416.4924 416.7707 0.0420 -1.0000 -1.0000 5925190 1583571600.20 151.4221 60.0042 32.0000 1.9692 1.9703 416.5037 416.7822 0.0419 -1.0000 -1.0000 5925252 1583571600.30 151.4221 60.0042 32.0000 1.9695 1.9706 416.6435 416.9217 0.0420 -1.0000 -1.0000 5925346 1583571600.40 151.4221 60.0042 32.0000 1.9694 1.9705 416.6810 416.9602 0.0420 -1.0000 -1.0000 5925424 1583571600.50 151.4221 60.0042 32.0000 1.9693 1.9704 416.6600 416.9388 0.0420 -1.0000 -1.0000 5925487 1583571600.60 151.4121 60.0042 32.0000 1.9686 1.9696 416.4765 416.7555 0.0421 -1.0000 -1.0000 5925549 1583571600.70 151.4086 60.0042 32.0000 1.9689 1.9700 416.4806 416.7593 0.0419 -1.0000 -1.0000 5925628 1583571600.80 151.4086 60.0042 32.0000 1.9699 1.9710 416.4821 416.7603 0.0419 -1.0000 -1.0000 5925846 1583571600.90 151.4086 60.0042 32.0000 1.9685 1.9696 416.5838 416.8624 0.0420 -1.0000 -1.0000 5925909 1583571601.00 151.4086 60.0042 32.0000 1.9684 1.9694 416.7427 417.0219 0.0421 -1.0000 -1.0000 5925987 1583571601.10 151.4086 60.0042 32.0000 1.9690 1.9701 416.5584 416.8368 0.0419 -1.0000 -1.0000 5926049 1583571601.20 151.3940 60.0042 32.0000 1.9695 1.9706 416.5439 416.8220 0.0419 -1.0000 -1.0000 5926127 1583571601.30 151.3940 60.0042 32.0000 1.9690 1.9701 416.4763 416.7545 0.0420 -1.0000 -1.0000 5926190 1583571601.40 151.3940 60.0042 32.0000 1.9690 1.9701 416.5071 416.7860 0.0420 -1.0000 -1.0000 5926534 1583571601.50 151.3940 60.0042 32.0000 1.9682 1.9692 416.5813 416.8600 0.0419 -1.0000 -1.0000 5926596 1583571601.60 151.3940 60.0042 32.0000 1.9693 1.9704 416.6004 416.8797 0.0422 -1.0000 -1.0000 5926659 1583571601.70 151.4304 60.0042 32.0000 1.9690 1.9701 416.5643 416.8436 0.0420 -1.0000 -1.0000 5926737 1583571601.80 151.4304 60.0042 32.0000 1.9696 1.9707 416.5775 416.8557 0.0419 -1.0000 -1.0000 5926799 1583571601.90 151.4304 60.0042 32.0000 1.9699 1.9710 416.4474 416.7263 0.0421 -1.0000 -1.0000 5927284 1583571602.00 151.4304 60.0042 32.0000 1.9701 1.9712 416.4527 416.7313 0.0419 -1.0000 -1.0000 5927346 1583571602.10 151.4304 60.0042 32.0000 1.9691 1.9702 416.6498 416.9279 0.0419 -1.0000 -1.0000 5927409 1583571602.20 151.4304 60.0042 32.0000 1.9691 1.9702 416.7478 417.0265 0.0420 -1.0000 -1.0000 5927518 1583571602.30 151.4304 60.0042 32.0000 1.9703 1.9714 416.6555 416.9345 0.0420 -1.0000 -1.0000 5927581 1583571602.40 151.4304 60.0042 32.0000 1.9704 1.9715 416.5997 416.8790 0.0420 -1.0000 -1.0000 5927643 1583571602.50 151.4304 60.0042 32.0000 1.9697 1.9708 416.4592 416.7383 0.0422 -1.0000 -1.0000 5927705 1583571602.60 151.4304 60.0042 32.0000 1.9696 1.9707 416.4560 416.7352 0.0420 -1.0000 -1.0000 5927768 1583571602.70 151.4304 60.0042 32.0000 1.9693 1.9704 416.5596 416.8386 0.0421 -1.0000 -1.0000 5927846 1583571602.80 151.4561 60.0042 32.0000 1.9684 1.9695 416.6413 416.9206 0.0420 -1.0000 -1.0000 5927909 1583571602.90 151.4561 60.0042 32.0000 1.9689 1.9700 416.7161 416.9959 0.0421 -1.0000 -1.0000 5928143 1583571603.00 151.4561 60.0042 32.0000 1.9692 1.9703 416.5936 416.8734 0.0421 -1.0000 -1.0000 5928221 1583571603.10 151.4223 60.0042 32.0000 1.9693 1.9704 416.6021 416.8818 0.0421 -1.0000 -1.0000 5928284 1583571603.20 151.4223 60.0042 32.0000 1.9688 1.9699 416.5911 416.8705 0.0421 -1.0000 -1.0000 5928346 1583571603.30 151.4022 60.0042 32.0000 1.9687 1.9698 416.6153 416.8946 0.0420 -1.0000 -1.0000 5928409 1583571603.40 151.4003 60.0042 32.0000 1.9685 1.9696 416.6547 416.9338 0.0421 -1.0000 -1.0000 5928659 1583571603.50 151.4003 60.0042 32.0000 1.9690 1.9701 416.6601 416.9397 0.0422 -1.0000 -1.0000 5928721 1583571603.60 151.4003 60.0042 32.0000 1.9688 1.9699 416.5723 416.8517 0.0420 -1.0000 -1.0000 5928784 1583571603.70 151.4003 60.0042 32.0000 1.9695 1.9706 416.5095 416.7887 0.0421 -1.0000 -1.0000 5928846 1583571603.80 151.4003 60.0042 32.0000 1.9698 1.9709 416.4891 416.7684 0.0421 -1.0000 -1.0000 5928924 1583571603.90 151.4511 60.0042 32.0000 1.9699 1.9709 416.4820 416.7613 0.0421 -1.0000 -1.0000 5929159 1583571604.00 151.4511 60.0042 32.0000 1.9697 1.9708 416.6636 416.9428 0.0420 -1.0000 -1.0000 5929221 1583571604.10 151.4511 60.0042 32.0000 1.9687 1.9698 416.5992 416.8796 0.0422 -1.0000 -1.0000 5929299 1583571604.20 151.4511 60.0042 32.0000 1.9688 1.9699 416.7106 416.9904 0.0421 -1.0000 -1.0000 5929362 1583571604.30 151.4511 60.0042 32.0000 1.9690 1.9701 416.5168 416.7967 0.0423 -1.0000 -1.0000 5929409 1583571604.40 151.4511 60.0042 32.0000 1.9695 1.9706 416.5277 416.8073 0.0421 -1.0000 -1.0000 5929596 1583571604.50 151.4253 60.0042 32.0000 1.9690 1.9701 416.5085 416.7879 0.0420 -1.0000 -1.0000 5929659 1583571604.60 151.4253 60.0042 32.0000 1.9685 1.9696 416.6402 416.9193 0.0421 -1.0000 -1.0000 5929721 1583571604.70 151.4253 60.0042 32.0000 1.9688 1.9699 416.6879 416.9672 0.0421 -1.0000 -1.0000 5929799 1583571604.80 151.4253 60.0042 32.0000 1.9691 1.9702 416.7157 416.9952 0.0421 -1.0000 -1.0000 5929862 1583571604.90 151.4253 60.0042 32.0000 1.9692 1.9702 416.6349 416.9146 0.0421 -1.0000 -1.0000 5930487 1583571605.00 151.4691 60.0038 32.0000 1.9695 1.9706 416.5660 416.8464 0.0422 -1.0000 -1.0000 5930565 1583571605.10 151.4691 60.0038 32.0000 1.9700 1.9711 416.4522 416.7314 0.0420 -1.0000 -1.0000 5930627 1583571605.20 151.4691 60.0038 32.0000 1.9694 1.9704 416.3947 416.6742 0.0421 -1.0000 -1.0000 5930690 1583571605.30 151.4691 60.0038 32.0000 1.9699 1.9710 416.5224 416.8020 0.0421 -1.0000 -1.0000 5930752 1583571605.40 151.4691 60.0038 32.0000 1.9695 1.9706 416.6553 416.9343 0.0420 -1.0000 -1.0000 5930831 1583571605.50 151.4691 60.0038 32.0000 1.9690 1.9701 416.6788 416.9580 0.0421 -1.0000 -1.0000 5930924 1583571605.60 151.4691 60.0038 32.0000 1.9694 1.9705 416.6139 416.8938 0.0421 -1.0000 -1.0000 5930987 1583571605.70 151.4691 60.0038 32.0000 1.9695 1.9706 416.4597 416.7392 0.0421 -1.0000 -1.0000 5931049 1583571605.80 151.4339 60.0038 32.0000 1.9693 1.9704 416.5177 416.7977 0.0422 -1.0000 -1.0000 5931128 1583571605.90 151.4339 60.0038 32.0000 1.9689 1.9700 416.5890 416.8686 0.0422 -1.0000 -1.0000 5931190 1583571606.00 151.4339 60.0038 32.0000 1.9689 1.9700 416.7326 417.0132 0.0422 -1.0000 -1.0000 5931252 1583571606.10 151.4339 60.0038 32.0000 1.9693 1.9704 416.6762 416.9554 0.0420 -1.0000 -1.0000 5931331 1583571606.20 151.4339 60.0038 32.0000 1.9695 1.9706 416.6235 416.9025 0.0421 -1.0000 -1.0000 5931393 1583571606.30 151.4339 60.0038 32.0000 1.9700 1.9711 416.4902 416.7699 0.0421 -1.0000 -1.0000 5931455 1583571606.40 151.4533 60.0038 32.0000 1.9699 1.9710 416.4649 416.7435 0.0420 -1.0000 -1.0000 5931534 1583571606.50 151.4533 60.0038 32.0000 1.9695 1.9706 416.5615 416.8412 0.0421 -1.0000 -1.0000 5931596 1583571606.60 151.5022 60.0038 32.0000 1.9691 1.9702 416.7033 416.9827 0.0421 -1.0000 -1.0000 5931659 1583571606.70 151.5022 60.0038 32.0000 1.9686 1.9697 416.6918 416.9717 0.0422 -1.0000 -1.0000 5931737 1583571606.80 151.5022 60.0038 32.0000 1.9695 1.9705 416.5919 416.8720 0.0421 -1.0000 -1.0000 5931799 1583571606.90 151.5022 60.0038 32.0000 1.9690 1.9701 416.5141 416.7932 0.0421 -1.0000 -1.0000 5931862 1583571607.00 151.5022 60.0038 32.0000 1.9693 1.9704 416.5257 416.8057 0.0422 -1.0000 -1.0000 5932752 1583571607.10 151.5016 60.0038 32.0000 1.9690 1.9701 416.5473 416.8278 0.0422 -1.0000 -1.0000 5932815 1583571607.20 151.4832 60.0038 32.0000 1.9695 1.9706 416.6153 416.8953 0.0422 -1.0000 -1.0000 5932893 1583571607.30 151.4832 60.0038 32.0000 1.9686 1.9697 416.6450 416.9248 0.0421 -1.0000 -1.0000 5932956 1583571607.40 151.4832 60.0038 32.0000 1.9685 1.9696 416.6410 416.9204 0.0421 -1.0000 -1.0000 5933018 1583571607.50 151.4832 60.0038 32.0000 1.9694 1.9705 416.6403 416.9200 0.0421 -1.0000 -1.0000 5933096 1583571607.60 151.4832 60.0038 32.0000 1.9694 1.9705 416.5857 416.8651 0.0421 -1.0000 -1.0000 5933159 1583571607.70 151.4832 60.0038 32.0000 1.9694 1.9705 416.5797 416.8597 0.0422 -1.0000 -1.0000 5933237 1583571607.80 151.4916 60.0038 32.0000 1.9694 1.9705 416.6460 416.9262 0.0422 -1.0000 -1.0000 5933299 1583571607.90 151.4916 60.0038 32.0000 1.9686 1.9697 416.7498 417.0298 0.0421 -1.0000 -1.0000 5933378 1583571608.00 151.4916 60.0038 32.0000 1.9690 1.9700 416.6481 416.9278 0.0421 -1.0000 -1.0000 5933440 1583571608.10 151.4916 60.0038 32.0000 1.9692 1.9703 416.5404 416.8199 0.0422 -1.0000 -1.0000 5933502 1583571608.20 151.4916 60.0038 32.0000 1.9697 1.9708 416.4982 416.7784 0.0422 -1.0000 -1.0000 5933565 1583571608.30 151.4916 60.0038 32.0000 1.9696 1.9707 416.4726 416.7518 0.0421 -1.0000 -1.0000 5933627 1583571608.40 151.4974 60.0038 32.0000 1.9696 1.9706 416.5595 416.8388 0.0421 -1.0000 -1.0000 5933705 1583571608.50 151.4974 60.0038 32.0000 1.9691 1.9702 416.5981 416.8766 0.0420 -1.0000 -1.0000 5933768 1583571608.60 151.4974 60.0038 32.0000 1.9689 1.9700 416.7041 416.9838 0.0421 -1.0000 -1.0000 5933862 1583571608.70 151.4974 60.0038 32.0000 1.9688 1.9699 416.6337 416.9130 0.0421 -1.0000 -1.0000 5933940 1583571608.80 151.4974 60.0038 32.0000 1.9692 1.9703 416.4960 416.7756 0.0422 -1.0000 -1.0000 5934002 1583571608.90 151.4974 60.0038 32.0000 1.9691 1.9702 416.4391 416.7191 0.0422 -1.0000 -1.0000 5934065 1583571609.00 151.4974 60.0038 32.0000 1.9692 1.9703 416.5437 416.8239 0.0422 -1.0000 -1.0000 5934127 1583571609.10 151.4974 60.0038 32.0000 1.9687 1.9698 416.6880 416.9680 0.0422 -1.0000 -1.0000 5934534 1583571609.20 151.4974 60.0038 32.0000 1.9690 1.9701 416.7263 417.0064 0.0422 -1.0000 -1.0000 5934612 1583571609.30 151.4974 60.0038 32.0000 1.9689 1.9700 416.7062 416.9862 0.0422 -1.0000 -1.0000 5934674 1583571609.40 151.4951 60.0038 32.0000 1.9700 1.9711 416.5588 416.8389 0.0422 -1.0000 -1.0000 5934737 1583571609.50 151.4917 60.0038 32.0000 1.9703 1.9714 416.5053 416.7849 0.0421 -1.0000 -1.0000 5934799 1583571609.60 151.4917 60.0038 32.0000 1.9694 1.9705 416.4393 416.7186 0.0421 -1.0000 -1.0000 5935065 1583571609.70 151.4917 60.0038 32.0000 1.9691 1.9702 416.5263 416.8060 0.0421 -1.0000 -1.0000 5935128 1583571609.80 151.4917 60.0038 32.0000 1.9691 1.9702 416.5731 416.8523 0.0420 -1.0000 -1.0000 5935205 1583571609.90 151.4917 60.0038 32.0000 1.9693 1.9704 416.6485 416.9282 0.0422 -1.0000 -1.0000 5935268 1583571610.00 151.5472 60.0038 32.0000 1.9697 1.9708 416.6192 416.8986 0.0421 -1.0000 -1.0000 5935331 1583571610.10 151.5472 60.0038 32.0000 1.9696 1.9707 416.5303 416.8099 0.0422 -1.0000 -1.0000 5935628 1583571610.20 151.5472 60.0038 32.0000 1.9697 1.9708 416.4212 416.7013 0.0422 -1.0000 -1.0000 5935690 1583571610.30 151.5472 60.0038 32.0000 1.9690 1.9701 416.6177 416.8960 0.0420 -1.0000 -1.0000 5935752 1583571610.40 151.5472 60.0038 32.0000 1.9689 1.9700 416.6637 416.9436 0.0421 -1.0000 -1.0000 5935830 1583571610.50 151.5472 60.0038 32.0000 1.9686 1.9697 416.6828 416.9634 0.0423 -1.0000 -1.0000 5935893 1583571610.60 151.5472 60.0038 32.0000 1.9686 1.9697 416.7650 417.0455 0.0422 -1.0000 -1.0000 5936034 1583571610.70 151.5164 60.0038 32.0000 1.9694 1.9705 416.5612 416.8407 0.0422 -1.0000 -1.0000 5936112 1583571610.80 151.5154 60.0038 32.0000 1.9693 1.9704 416.4682 416.7481 0.0421 -1.0000 -1.0000 5936174 1583571610.90 151.5154 60.0038 32.0000 1.9693 1.9704 416.4125 416.6913 0.0420 -1.0000 -1.0000 5936237 1583571611.00 151.5154 60.0038 32.0000 1.9687 1.9697 416.5676 416.8471 0.0421 -1.0000 -1.0000 5936299 1583571611.10 151.5154 60.0038 32.0000 1.9697 1.9707 416.6592 416.9394 0.0423 -1.0000 -1.0000 5936627 1583571611.20 151.5196 60.0038 32.0000 1.9693 1.9704 416.5367 416.8174 0.0423 -1.0000 -1.0000 5936705 1583571611.30 151.5303 60.0038 32.0000 1.9695 1.9705 416.6005 416.8804 0.0421 -1.0000 -1.0000 5936768 1583571611.40 151.5303 60.0038 32.0000 1.9688 1.9699 416.6083 416.8879 0.0421 -1.0000 -1.0000 5936831 1583571611.50 151.5303 60.0038 32.0000 1.9689 1.9700 416.7094 416.9897 0.0423 -1.0000 -1.0000 5936893 1583571611.60 151.5303 60.0038 32.0000 1.9688 1.9699 416.6854 416.9657 0.0422 -1.0000 -1.0000 5936956 1583571611.70 151.5303 60.0038 32.0000 1.9689 1.9700 416.6764 416.9562 0.0421 -1.0000 -1.0000 5937018 1583571611.80 151.5119 60.0038 32.0000 1.9694 1.9705 416.4985 416.7780 0.0421 -1.0000 -1.0000 5937096 1583571611.90 151.5119 60.0038 32.0000 1.9698 1.9709 416.4128 416.6920 0.0421 -1.0000 -1.0000 5937159 1583571612.00 151.5119 60.0038 32.0000 1.9692 1.9703 416.4532 416.7336 0.0422 -1.0000 -1.0000 5937221 1583571612.10 151.5119 60.0038 32.0000 1.9689 1.9700 416.5252 416.8055 0.0422 -1.0000 -1.0000 5937299 1583571612.20 151.5119 60.0038 32.0000 1.9689 1.9700 416.6861 416.9660 0.0422 -1.0000 -1.0000 5937549 1583571612.30 151.5119 60.0038 32.0000 1.9688 1.9699 416.6919 416.9726 0.0422 -1.0000 -1.0000 5937612 1583571612.40 151.5390 60.0038 32.0000 1.9691 1.9702 416.5816 416.8609 0.0421 -1.0000 -1.0000 5937674 1583571612.50 151.5390 60.0038 32.0000 1.9691 1.9702 416.4864 416.7655 0.0422 -1.0000 -1.0000 5937737 1583571612.60 151.5390 60.0038 32.0000 1.9694 1.9705 416.4957 416.7750 0.0421 -1.0000 -1.0000 5937799 1583571612.70 151.5390 60.0038 32.0000 1.9692 1.9703 416.6037 416.8836 0.0422 -1.0000 -1.0000 5938049 1583571612.80 151.5390 60.0038 32.0000 1.9688 1.9699 416.5560 416.8357 0.0421 -1.0000 -1.0000 5938112 1583571612.90 151.5390 60.0038 32.0000 1.9683 1.9694 416.6687 416.9494 0.0423 -1.0000 -1.0000 5938174 1583571613.00 151.5333 60.0038 32.0000 1.9680 1.9691 416.6447 416.9259 0.0423 -1.0000 -1.0000 5938252 1583571613.10 151.5333 60.0038 32.0000 1.9684 1.9694 416.7054 416.9855 0.0422 -1.0000 -1.0000 5938315 1583571613.20 151.5333 60.0038 32.0000 1.9692 1.9703 416.5424 416.8227 0.0422 -1.0000 -1.0000 5938377 1583571613.30 151.5333 60.0038 32.0000 1.9688 1.9699 416.5290 416.8095 0.0422 -1.0000 -1.0000 5938440 1583571613.40 151.5333 60.0038 32.0000 1.9682 1.9693 416.5399 416.8193 0.0421 -1.0000 -1.0000 5938502 1583571613.50 151.5333 60.0038 32.0000 1.9691 1.9702 416.6319 416.9116 0.0421 -1.0000 -1.0000 5938580 1583571613.60 151.5297 60.0038 32.0000 1.9687 1.9698 416.6669 416.9469 0.0422 -1.0000 -1.0000 5938643 1583571613.70 151.5297 60.0038 32.0000 1.9685 1.9696 416.7255 417.0056 0.0421 -1.0000 -1.0000 5939284 1583571613.80 151.5297 60.0038 32.0000 1.9690 1.9701 416.6090 416.8887 0.0421 -1.0000 -1.0000 5939362 1583571613.90 151.5297 60.0038 32.0000 1.9685 1.9696 416.5182 416.7976 0.0421 -1.0000 -1.0000 5939424 1583571614.00 151.5297 60.0038 32.0000 1.9699 1.9710 416.4567 416.7358 0.0420 -1.0000 -1.0000 5939487 1583571614.10 151.5406 60.0038 32.0000 1.9688 1.9699 416.5650 416.8457 0.0423 -1.0000 -1.0000 5939549 1583571614.20 151.5406 60.0038 32.0000 1.9683 1.9694 416.6235 416.9038 0.0422 -1.0000 -1.0000 5939752 1583571614.30 151.5406 60.0038 32.0000 1.9689 1.9700 416.7228 417.0031 0.0422 -1.0000 -1.0000 5939815 1583571614.40 151.5406 60.0038 32.0000 1.9689 1.9700 416.5528 416.8330 0.0422 -1.0000 -1.0000 5939893 1583571614.50 151.5406 60.0038 32.0000 1.9695 1.9706 416.5358 416.8150 0.0421 -1.0000 -1.0000 5939955 1583571614.60 151.5293 60.0036 32.0000 1.9686 1.9696 416.3942 416.6745 0.0423 -1.0000 -1.0000 5940018 1583571614.70 151.5092 60.0033 32.0000 1.9691 1.9702 416.5136 416.7945 0.0423 -1.0000 -1.0000 5940080 1583571614.80 151.5092 60.0033 32.0000 1.9682 1.9693 416.6427 416.9233 0.0423 -1.0000 -1.0000 5940143 1583571614.90 151.5092 60.0033 32.0000 1.9684 1.9695 416.7025 416.9830 0.0422 -1.0000 -1.0000 5940205 1583571615.00 151.5092 60.0033 32.0000 1.9685 1.9696 416.7600 417.0405 0.0422 -1.0000 -1.0000 5940284 1583571615.10 151.5092 60.0033 32.0000 1.9687 1.9698 416.7017 416.9818 0.0422 -1.0000 -1.0000 5940346 1583571615.20 151.5094 60.0033 32.0000 1.9687 1.9698 416.4719 416.7514 0.0420 -1.0000 -1.0000 5940784 1583571615.30 151.5094 60.0033 32.0000 1.9698 1.9709 416.4998 416.7795 0.0421 -1.0000 -1.0000 5940846 1583571615.40 151.5094 60.0033 32.0000 1.9698 1.9709 416.4050 416.6843 0.0421 -1.0000 -1.0000 5940909 1583571615.50 151.5094 60.0033 32.0000 1.9683 1.9694 416.5553 416.8357 0.0423 -1.0000 -1.0000 5940987 1583571615.60 151.5094 60.0033 32.0000 1.9676 1.9687 416.6485 416.9276 0.0421 -1.0000 -1.0000 5941049 1583571615.70 151.5123 60.0033 32.0000 1.9686 1.9696 416.6591 416.9389 0.0422 -1.0000 -1.0000 5941112 1583571615.80 151.5397 60.0033 32.0000 1.9689 1.9700 416.4733 416.7534 0.0422 -1.0000 -1.0000 5941190 1583571615.90 151.5397 60.0033 32.0000 1.9696 1.9706 416.4509 416.7285 0.0418 -1.0000 -1.0000 5941252 1583571616.00 151.5397 60.0033 32.0000 1.9691 1.9702 416.4880 416.7669 0.0421 -1.0000 -1.0000 5941315 1583571616.10 151.5397 60.0033 32.0000 1.9682 1.9693 416.5974 416.8767 0.0421 -1.0000 -1.0000 5941378 1583571616.20 151.5397 60.0033 32.0000 1.9686 1.9697 416.5844 416.8639 0.0420 -1.0000 -1.0000 5941440 1583571616.30 151.5425 60.0033 32.0000 1.9686 1.9697 416.6537 416.9324 0.0420 -1.0000 -1.0000 5941518 1583571616.40 151.5425 60.0033 32.0000 1.9690 1.9701 416.5383 416.8172 0.0420 -1.0000 -1.0000 5941580 1583571616.50 151.5425 60.0033 32.0000 1.9686 1.9696 416.4917 416.7713 0.0421 -1.0000 -1.0000 5941643 1583571616.60 151.5425 60.0033 32.0000 1.9692 1.9703 416.5912 416.8704 0.0420 -1.0000 -1.0000 5941705 1583571616.70 151.5425 60.0033 32.0000 1.9694 1.9705 416.5946 416.8742 0.0421 -1.0000 -1.0000 5941784 1583571616.80 151.5240 60.0033 32.0000 1.9682 1.9693 416.7900 417.0683 0.0419 -1.0000 -1.0000 5942831 1583571616.90 151.5207 60.0033 32.0000 1.9685 1.9695 416.6620 416.9411 0.0420 -1.0000 -1.0000 5942893 1583571617.00 151.5207 60.0033 32.0000 1.9688 1.9699 416.6242 416.9036 0.0421 -1.0000 -1.0000 5942971 1583571617.10 151.5207 60.0033 32.0000 1.9692 1.9703 416.5203 416.8013 0.0423 -1.0000 -1.0000 5943034 1583571617.20 151.5207 60.0033 32.0000 1.9688 1.9699 416.4268 416.7064 0.0421 -1.0000 -1.0000 5943112 1583571617.30 151.5207 60.0033 32.0000 1.9692 1.9703 416.4678 416.7468 0.0420 -1.0000 -1.0000 5943174 1583571617.40 151.5284 60.0033 32.0000 1.9686 1.9697 416.5955 416.8750 0.0421 -1.0000 -1.0000 5943284 1583571617.50 151.5284 60.0033 32.0000 1.9691 1.9702 416.6917 416.9712 0.0421 -1.0000 -1.0000 5943378 1583571617.60 151.5284 60.0033 32.0000 1.9686 1.9697 416.6734 416.9528 0.0421 -1.0000 -1.0000 5943440 1583571617.70 151.5284 60.0033 32.0000 1.9694 1.9705 416.6242 416.9033 0.0420 -1.0000 -1.0000 5943502 1583571617.80 151.5284 60.0033 32.0000 1.9693 1.9704 416.4656 416.7446 0.0420 -1.0000 -1.0000 5943580 1583571617.90 151.5422 60.0033 32.0000 1.9687 1.9698 416.5711 416.8513 0.0423 -1.0000 -1.0000 5943643 1583571618.00 151.5428 60.0033 32.0000 1.9679 1.9690 416.6736 416.9539 0.0422 -1.0000 -1.0000 5943705 1583571618.10 151.5428 60.0033 32.0000 1.9686 1.9697 416.7040 416.9829 0.0420 -1.0000 -1.0000 5943784 1583571618.20 151.5428 60.0033 32.0000 1.9694 1.9705 416.6557 416.9342 0.0419 -1.0000 -1.0000 5943846 1583571618.30 151.5428 60.0033 32.0000 1.9696 1.9707 416.5304 416.8107 0.0422 -1.0000 -1.0000 5943909 1583571618.40 151.5435 60.0033 32.0000 1.9697 1.9708 416.4929 416.7722 0.0421 -1.0000 -1.0000 5943971 1583571618.50 151.5477 60.0033 32.0000 1.9689 1.9700 416.6357 416.9155 0.0422 -1.0000 -1.0000 5944034 1583571618.60 151.5477 60.0033 32.0000 1.9686 1.9696 416.6851 416.9648 0.0421 -1.0000 -1.0000 5944096 1583571618.70 151.5477 60.0033 32.0000 1.9694 1.9705 416.7135 416.9938 0.0422 -1.0000 -1.0000 5944174 1583571618.80 151.5477 60.0033 32.0000 1.9689 1.9700 416.5365 416.8174 0.0424 -1.0000 -1.0000 5944237 1583571618.90 151.5477 60.0033 32.0000 1.9688 1.9699 416.5554 416.8352 0.0421 -1.0000 -1.0000 5944299 1583571619.00 151.5477 60.0033 32.0000 1.9683 1.9693 416.6497 416.9277 0.0420 -1.0000 -1.0000 5944393 1583571619.10 151.5477 60.0033 32.0000 1.9687 1.9698 416.7410 417.0207 0.0421 -1.0000 -1.0000 5944455 1583571619.20 151.5522 60.0033 32.0000 1.9686 1.9697 416.6647 416.9434 0.0420 -1.0000 -1.0000 5944518 1583571619.30 151.4857 60.0033 32.0000 1.9689 1.9700 416.5803 416.8603 0.0421 -1.0000 -1.0000 5944580 1583571619.40 151.4857 60.0033 32.0000 1.9697 1.9708 416.5752 416.8547 0.0421 -1.0000 -1.0000 5944643 1583571619.50 151.4857 60.0033 32.0000 1.9697 1.9708 416.4041 416.6831 0.0420 -1.0000 -1.0000 5944721 1583571619.60 151.4857 60.0033 32.0000 1.9699 1.9710 416.5959 416.8748 0.0420 -1.0000 -1.0000 5944784 1583571619.70 151.4857 60.0033 32.0000 1.9694 1.9705 416.6695 416.9486 0.0420 -1.0000 -1.0000 5944846 1583571619.80 151.4857 60.0033 32.0000 1.9684 1.9695 416.6665 416.9462 0.0421 -1.0000 -1.0000 5944924 1583571619.90 151.4857 60.0033 32.0000 1.9684 1.9695 416.6846 416.9635 0.0420 -1.0000 -1.0000 5945049 1583571620.00 151.4857 60.0033 32.0000 1.9687 1.9698 416.5782 416.8575 0.0421 -1.0000 -1.0000 5945112 1583571620.10 151.4318 60.0029 32.0000 1.9697 1.9708 416.4709 416.7501 0.0420 -1.0000 -1.0000 5945174 1583571620.20 151.4276 60.0028 32.0000 1.9689 1.9700 416.5656 416.8447 0.0420 -1.0000 -1.0000 5945237 1583571620.30 151.4276 60.0028 32.0000 1.9687 1.9697 416.6588 416.9379 0.0421 -1.0000 -1.0000 5945299 1583571620.40 151.4276 60.0028 32.0000 1.9684 1.9695 416.7861 417.0646 0.0419 -1.0000 -1.0000 5945549 1583571620.50 151.4276 60.0028 32.0000 1.9691 1.9701 416.7813 417.0608 0.0420 -1.0000 -1.0000 5945612 1583571620.60 151.4276 60.0028 32.0000 1.9689 1.9700 416.5891 416.8680 0.0420 -1.0000 -1.0000 5945674 1583571620.70 151.4863 60.0028 32.0000 1.9691 1.9701 416.6074 416.8871 0.0421 -1.0000 -1.0000 5945737 1583571620.80 151.4863 60.0028 32.0000 1.9698 1.9709 416.5294 416.8084 0.0420 -1.0000 -1.0000 5945799 1583571620.90 151.4863 60.0028 32.0000 1.9693 1.9704 416.5884 416.8675 0.0420 -1.0000 -1.0000 5946065 1583571621.00 151.4863 60.0028 32.0000 1.9687 1.9697 416.6296 416.9080 0.0420 -1.0000 -1.0000 5946143 1583571621.10 151.4863 60.0028 32.0000 1.9696 1.9707 416.6622 416.9419 0.0421 -1.0000 -1.0000 5946205 1583571621.20 151.5272 60.0028 32.0000 1.9689 1.9700 416.6664 416.9461 0.0421 -1.0000 -1.0000 5946268 1583571621.30 151.5272 60.0028 32.0000 1.9692 1.9702 416.6926 416.9720 0.0421 -1.0000 -1.0000 5946330 1583571621.40 151.5272 60.0028 32.0000 1.9699 1.9710 416.5579 416.8373 0.0421 -1.0000 -1.0000 5946518 1583571621.50 151.5272 60.0028 32.0000 1.9692 1.9702 416.6300 416.9099 0.0422 -1.0000 -1.0000 5946580 1583571621.60 151.5272 60.0028 32.0000 1.9692 1.9703 416.7344 417.0151 0.0422 -1.0000 -1.0000 5946643 1583571621.70 151.5272 60.0028 32.0000 1.9689 1.9700 416.6751 416.9549 0.0422 -1.0000 -1.0000 5946705 1583571621.80 151.4847 60.0028 32.0000 1.9691 1.9702 416.6375 416.9168 0.0419 -1.0000 -1.0000 5946784 1583571621.90 151.4847 60.0028 32.0000 1.9696 1.9707 416.6554 416.9359 0.0422 -1.0000 -1.0000 5947034 1583571622.00 151.4847 60.0028 32.0000 1.9691 1.9701 416.5531 416.8320 0.0420 -1.0000 -1.0000 5947096 1583571622.10 151.4847 60.0028 32.0000 1.9698 1.9709 416.5004 416.7798 0.0421 -1.0000 -1.0000 5947174 1583571622.20 151.4847 60.0028 32.0000 1.9693 1.9703 416.5400 416.8192 0.0421 -1.0000 -1.0000 5947237 1583571622.30 151.4856 60.0028 32.0000 1.9683 1.9694 416.7163 416.9958 0.0420 -1.0000 -1.0000 5947299 1583571622.40 151.4899 60.0028 32.0000 1.9681 1.9692 416.6860 416.9657 0.0422 -1.0000 -1.0000 5947518 1583571622.50 151.4899 60.0028 32.0000 1.9693 1.9704 416.6442 416.9240 0.0421 -1.0000 -1.0000 5947580 1583571622.60 151.4899 60.0028 32.0000 1.9702 1.9713 416.6154 416.8942 0.0419 -1.0000 -1.0000 5947643 1583571622.70 151.4899 60.0028 32.0000 1.9699 1.9710 416.5260 416.8046 0.0420 -1.0000 -1.0000 5947705 1583571622.80 151.4899 60.0028 32.0000 1.9697 1.9708 416.4527 416.7314 0.0420 -1.0000 -1.0000 5947768 1583571622.90 151.4899 60.0028 32.0000 1.9699 1.9709 416.5294 416.8086 0.0421 -1.0000 -1.0000 5948252 1583571623.00 151.4899 60.0028 32.0000 1.9688 1.9698 416.6666 416.9453 0.0419 -1.0000 -1.0000 5948330 1583571623.10 151.4899 60.0028 32.0000 1.9689 1.9700 416.8238 417.1022 0.0419 -1.0000 -1.0000 5948393 1583571623.20 151.4899 60.0028 32.0000 1.9696 1.9707 416.6817 416.9605 0.0421 -1.0000 -1.0000 5948455 1583571623.30 151.4899 60.0028 32.0000 1.9693 1.9703 416.5895 416.8694 0.0421 -1.0000 -1.0000 5948534 1583571623.40 151.4814 60.0028 32.0000 1.9691 1.9701 416.5623 416.8416 0.0420 -1.0000 -1.0000 5948768 1583571623.50 151.4480 60.0028 32.0000 1.9689 1.9700 416.5531 416.8316 0.0420 -1.0000 -1.0000 5948831 1583571623.60 151.4480 60.0028 32.0000 1.9689 1.9700 416.6051 416.8845 0.0421 -1.0000 -1.0000 5948909 1583571623.70 151.4480 60.0028 32.0000 1.9683 1.9694 416.6957 416.9745 0.0420 -1.0000 -1.0000 5948971 1583571623.80 151.4480 60.0028 32.0000 1.9691 1.9702 416.7033 416.9835 0.0422 -1.0000 -1.0000 5949034 1583571623.90 151.4480 60.0028 32.0000 1.9696 1.9707 416.6166 416.8961 0.0421 -1.0000 -1.0000 5949096 1583571624.00 151.4387 60.0028 32.0000 1.9702 1.9712 416.5419 416.8222 0.0423 -1.0000 -1.0000 5949159 1583571624.10 151.4387 60.0028 32.0000 1.9699 1.9710 416.5142 416.7937 0.0420 -1.0000 -1.0000 5949237 1583571624.20 151.4541 60.0028 32.0000 1.9692 1.9703 416.5864 416.8663 0.0421 -1.0000 -1.0000 5949299 1583571624.30 151.4590 60.0028 32.0000 1.9691 1.9702 416.6720 416.9507 0.0419 -1.0000 -1.0000 5949362 1583571624.40 151.4590 60.0028 32.0000 1.9684 1.9695 416.7355 417.0146 0.0421 -1.0000 -1.0000 5949659 1583571624.50 151.4450 60.0028 32.0000 1.9697 1.9708 416.4682 416.7472 0.0420 -1.0000 -1.0000 5949721 1583571624.60 151.4386 60.0028 32.0000 1.9694 1.9705 416.3758 416.6543 0.0420 -1.0000 -1.0000 5949784 1583571624.70 151.4386 60.0028 32.0000 1.9698 1.9709 416.4782 416.7573 0.0421 -1.0000 -1.0000 5949862 1583571624.80 151.4386 60.0028 32.0000 1.9695 1.9706 416.5964 416.8738 0.0418 -1.0000 -1.0000 5949924 1583571624.90 151.4386 60.0028 32.0000 1.9699 1.9710 416.7126 416.9928 0.0421 -1.0000 -1.0000 5949987 1583571625.00 151.4386 60.0028 32.0000 1.9698 1.9709 416.6766 416.9562 0.0421 -1.0000 -1.0000 5950159 1583571625.10 151.4601 60.0029 32.0000 1.9693 1.9704 416.5536 416.8334 0.0421 -1.0000 -1.0000 5950221 1583571625.20 151.4601 60.0029 32.0000 1.9706 1.9717 416.4633 416.7421 0.0420 -1.0000 -1.0000 5950299 1583571625.30 151.4601 60.0029 32.0000 1.9693 1.9704 416.5545 416.8340 0.0422 -1.0000 -1.0000 5950362 1583571625.40 151.4601 60.0029 32.0000 1.9690 1.9701 416.6732 416.9533 0.0422 -1.0000 -1.0000 5950424 1583571625.50 151.4601 60.0029 32.0000 1.9686 1.9696 416.7317 417.0121 0.0422 -1.0000 -1.0000 5950674 1583571625.60 151.4683 60.0029 32.0000 1.9691 1.9702 416.7004 416.9803 0.0422 -1.0000 -1.0000 5950737 1583571625.70 151.4727 60.0029 32.0000 1.9702 1.9713 416.5364 416.8167 0.0422 -1.0000 -1.0000 5950799 1583571625.80 151.4727 60.0029 32.0000 1.9704 1.9715 416.5671 416.8470 0.0421 -1.0000 -1.0000 5950862 1583571625.90 151.4727 60.0029 32.0000 1.9703 1.9713 416.5428 416.8216 0.0421 -1.0000 -1.0000 5950924 1583571626.00 151.4727 60.0029 32.0000 1.9696 1.9707 416.7081 416.9874 0.0421 -1.0000 -1.0000 5951049 1583571626.10 151.4727 60.0029 32.0000 1.9694 1.9705 416.7199 416.9993 0.0420 -1.0000 -1.0000 5951128 1583571626.20 151.4653 60.0029 32.0000 1.9691 1.9702 416.8061 417.0854 0.0421 -1.0000 -1.0000 5951190 1583571626.30 151.4653 60.0029 32.0000 1.9692 1.9703 416.7501 417.0294 0.0420 -1.0000 -1.0000 5951252 1583571626.40 151.4653 60.0029 32.0000 1.9701 1.9712 416.6076 416.8867 0.0421 -1.0000 -1.0000 5951331 1583571626.50 151.4653 60.0029 32.0000 1.9703 1.9714 416.5222 416.8019 0.0422 -1.0000 -1.0000 5951815 1583571626.60 151.4653 60.0029 32.0000 1.9701 1.9712 416.4760 416.7561 0.0421 -1.0000 -1.0000 5951877 1583571626.70 151.4653 60.0029 32.0000 1.9701 1.9712 416.5817 416.8604 0.0421 -1.0000 -1.0000 5951940 1583571626.80 151.4963 60.0029 32.0000 1.9690 1.9700 416.7360 417.0154 0.0420 -1.0000 -1.0000 5952002 1583571626.90 151.5087 60.0029 32.0000 1.9690 1.9700 416.7547 417.0332 0.0420 -1.0000 -1.0000 5952065 1583571627.00 151.5087 60.0029 32.0000 1.9692 1.9703 416.6635 416.9436 0.0423 -1.0000 -1.0000 5952330 1583571627.10 151.5087 60.0029 32.0000 1.9694 1.9705 416.6013 416.8810 0.0420 -1.0000 -1.0000 5952393 1583571627.20 151.5087 60.0029 32.0000 1.9701 1.9712 416.4610 416.7401 0.0421 -1.0000 -1.0000 5952455 1583571627.30 151.5087 60.0029 32.0000 1.9703 1.9714 416.4902 416.7695 0.0421 -1.0000 -1.0000 5952518 1583571627.40 151.5087 60.0029 32.0000 1.9696 1.9707 416.5804 416.8597 0.0421 -1.0000 -1.0000 5952580 1583571627.50 151.5087 60.0029 32.0000 1.9693 1.9704 416.6731 416.9528 0.0421 -1.0000 -1.0000 5953112 1583571627.60 151.5087 60.0029 32.0000 1.9680 1.9691 416.7614 417.0408 0.0420 -1.0000 -1.0000 5953174 1583571627.70 151.5087 60.0029 32.0000 1.9692 1.9703 416.7361 417.0151 0.0420 -1.0000 -1.0000 5953221 1583571627.80 151.5087 60.0029 32.0000 1.9689 1.9700 416.6644 416.9440 0.0421 -1.0000 -1.0000 5953299 1583571627.90 151.5092 60.0029 32.0000 1.9699 1.9710 416.4875 416.7665 0.0420 -1.0000 -1.0000 5953362 1583571628.00 151.5098 60.0029 32.0000 1.9698 1.9709 416.5201 416.7994 0.0421 -1.0000 -1.0000 5953424 1583571628.10 151.5634 60.0029 32.0000 1.9691 1.9702 416.7566 417.0368 0.0421 -1.0000 -1.0000 5953502 1583571628.20 151.5634 60.0029 32.0000 1.9686 1.9697 416.7476 417.0266 0.0420 -1.0000 -1.0000 5953565 1583571628.30 151.5634 60.0029 32.0000 1.9688 1.9699 416.7360 417.0158 0.0421 -1.0000 -1.0000 5953628 1583571628.40 151.5634 60.0029 32.0000 1.9694 1.9705 416.7853 417.0641 0.0420 -1.0000 -1.0000 5953705 1583571628.50 151.5634 60.0029 32.0000 1.9700 1.9711 416.6122 416.8914 0.0421 -1.0000 -1.0000 5953768 1583571628.60 151.5485 60.0029 32.0000 1.9697 1.9708 416.5091 416.7883 0.0421 -1.0000 -1.0000 5953830 1583571628.70 151.5482 60.0029 32.0000 1.9690 1.9701 416.6439 416.9227 0.0420 -1.0000 -1.0000 5953893 1583571628.80 151.5482 60.0029 32.0000 1.9692 1.9702 416.6297 416.9086 0.0420 -1.0000 -1.0000 5953955 1583571628.90 151.5482 60.0029 32.0000 1.9689 1.9700 416.7693 417.0483 0.0420 -1.0000 -1.0000 5954018 1583571629.00 151.5482 60.0029 32.0000 1.9693 1.9703 416.5927 416.8714 0.0420 -1.0000 -1.0000 5954096 1583571629.10 151.5482 60.0029 32.0000 1.9696 1.9707 416.5675 416.8471 0.0421 -1.0000 -1.0000 5954159 1583571629.20 151.5672 60.0029 32.0000 1.9694 1.9705 416.5287 416.8083 0.0421 -1.0000 -1.0000 5954237 1583571629.30 151.5672 60.0029 32.0000 1.9695 1.9706 416.6103 416.8890 0.0420 -1.0000 -1.0000 5954299 1583571629.40 151.5672 60.0029 32.0000 1.9687 1.9698 416.6591 416.9392 0.0422 -1.0000 -1.0000 5954362 1583571629.50 151.5672 60.0029 32.0000 1.9693 1.9704 416.7330 417.0128 0.0421 -1.0000 -1.0000 5954424 1583571629.60 151.5672 60.0029 32.0000 1.9688 1.9698 416.8073 417.0864 0.0421 -1.0000 -1.0000 5954768 1583571629.70 151.5672 60.0029 32.0000 1.9697 1.9708 416.7146 416.9942 0.0421 -1.0000 -1.0000 5954831 1583571629.80 151.5438 60.0030 32.0000 1.9693 1.9704 416.4857 416.7651 0.0421 -1.0000 -1.0000 5954909 1583571629.90 151.5438 60.0030 32.0000 1.9699 1.9710 416.5948 416.8748 0.0422 -1.0000 -1.0000 5954971 1583571630.00 151.5438 60.0030 32.0000 1.9699 1.9710 416.4782 416.7567 0.0419 -1.0000 -1.0000 5955034 1583571630.10 151.5438 60.0030 32.0000 1.9696 1.9707 416.7251 417.0054 0.0422 -1.0000 -1.0000 5955268 1583571630.20 151.5386 60.0030 32.0000 1.9690 1.9701 416.7787 417.0589 0.0422 -1.0000 -1.0000 5955330 1583571630.30 151.5194 60.0030 32.0000 1.9690 1.9701 416.6867 416.9670 0.0422 -1.0000 -1.0000 5955393 1583571630.40 151.5194 60.0030 32.0000 1.9696 1.9707 416.5574 416.8374 0.0421 -1.0000 -1.0000 5955471 1583571630.50 151.5194 60.0030 32.0000 1.9693 1.9704 416.4591 416.7377 0.0420 -1.0000 -1.0000 5955534 1583571630.60 151.5194 60.0030 32.0000 1.9693 1.9704 416.4608 416.7394 0.0419 -1.0000 -1.0000 5955659 1583571630.70 151.5194 60.0030 32.0000 1.9687 1.9698 416.6034 416.8824 0.0421 -1.0000 -1.0000 5955737 1583571630.80 151.5336 60.0030 32.0000 1.9683 1.9694 416.6142 416.8949 0.0422 -1.0000 -1.0000 5955799 1583571630.90 151.5630 60.0030 32.0000 1.9691 1.9702 416.6847 416.9641 0.0421 -1.0000 -1.0000 5955862 1583571631.00 151.5630 60.0030 32.0000 1.9684 1.9695 416.5921 416.8714 0.0421 -1.0000 -1.0000 5955924 1583571631.10 151.5630 60.0030 32.0000 1.9689 1.9700 416.5261 416.8057 0.0420 -1.0000 -1.0000 5956284 1583571631.20 151.5630 60.0030 32.0000 1.9692 1.9703 416.5776 416.8560 0.0420 -1.0000 -1.0000 5956362 1583571631.30 151.5630 60.0030 32.0000 1.9692 1.9703 416.5601 416.8401 0.0422 -1.0000 -1.0000 5956424 1583571631.40 151.5652 60.0030 32.0000 1.9687 1.9697 416.6217 416.9014 0.0421 -1.0000 -1.0000 5956487 1583571631.50 151.5652 60.0030 32.0000 1.9688 1.9699 416.7219 417.0008 0.0420 -1.0000 -1.0000 5956565 1583571631.60 151.5652 60.0030 32.0000 1.9691 1.9701 416.7291 417.0077 0.0420 -1.0000 -1.0000 5956815 1583571631.70 151.5652 60.0030 32.0000 1.9692 1.9703 416.7527 417.0321 0.0421 -1.0000 -1.0000 5956878 1583571631.80 151.5652 60.0030 32.0000 1.9684 1.9695 416.7033 416.9841 0.0422 -1.0000 -1.0000 5956955 1583571631.90 151.5652 60.0030 32.0000 1.9691 1.9702 416.5784 416.8582 0.0422 -1.0000 -1.0000 5957018 1583571632.00 151.5702 60.0030 32.0000 1.9696 1.9707 416.4498 416.7299 0.0422 -1.0000 -1.0000 5957080 1583571632.10 151.5702 60.0030 32.0000 1.9691 1.9702 416.4745 416.7536 0.0421 -1.0000 -1.0000 5957331 1583571632.20 151.5702 60.0030 32.0000 1.9693 1.9704 416.5761 416.8557 0.0421 -1.0000 -1.0000 5957393 1583571632.30 151.5702 60.0030 32.0000 1.9686 1.9697 416.6359 416.9151 0.0420 -1.0000 -1.0000 5957455 1583571632.40 151.5702 60.0030 32.0000 1.9690 1.9701 416.5859 416.8647 0.0420 -1.0000 -1.0000 5957534 1583571632.50 151.5062 60.0030 32.0000 1.9699 1.9710 416.5175 416.7962 0.0420 -1.0000 -1.0000 5957596 1583571632.60 151.5062 60.0030 32.0000 1.9690 1.9700 416.5268 416.8061 0.0421 -1.0000 -1.0000 5957674 1583571632.70 151.5062 60.0030 32.0000 1.9687 1.9698 416.5683 416.8472 0.0420 -1.0000 -1.0000 5958049 1583571632.80 151.5062 60.0030 32.0000 1.9685 1.9696 416.6277 416.9069 0.0420 -1.0000 -1.0000 5958112 1583571632.90 151.5062 60.0030 32.0000 1.9683 1.9694 416.7056 416.9848 0.0421 -1.0000 -1.0000 5958174 1583571633.00 151.4927 60.0030 32.0000 1.9678 1.9689 416.6548 416.9341 0.0421 -1.0000 -1.0000 5958237 1583571633.10 151.4569 60.0030 32.0000 1.9688 1.9699 416.6202 416.9010 0.0422 -1.0000 -1.0000 5958299 1583571633.20 151.4569 60.0030 32.0000 1.9694 1.9705 416.5947 416.8743 0.0421 -1.0000 -1.0000 5958549 1583571633.30 151.4569 60.0030 32.0000 1.9695 1.9706 416.5618 416.8411 0.0421 -1.0000 -1.0000 5958612 1583571633.40 151.4569 60.0030 32.0000 1.9690 1.9701 416.5392 416.8186 0.0421 -1.0000 -1.0000 5958674 1583571633.50 151.4569 60.0030 32.0000 1.9682 1.9693 416.7382 417.0175 0.0421 -1.0000 -1.0000 5958752 1583571633.60 151.5363 60.0030 32.0000 1.9689 1.9700 416.6594 416.9396 0.0422 -1.0000 -1.0000 5958815 1583571633.70 151.5363 60.0030 32.0000 1.9697 1.9708 416.6253 416.9047 0.0421 -1.0000 -1.0000 5959049 1583571633.80 151.5363 60.0030 32.0000 1.9691 1.9702 416.4413 416.7208 0.0421 -1.0000 -1.0000 5959128 1583571633.90 151.5363 60.0030 32.0000 1.9692 1.9703 416.5123 416.7919 0.0421 -1.0000 -1.0000 5959174 1583571634.00 151.5363 60.0030 32.0000 1.9685 1.9696 416.5138 416.7931 0.0421 -1.0000 -1.0000 5959252 1583571634.10 151.5135 60.0030 32.0000 1.9685 1.9696 416.6654 416.9452 0.0421 -1.0000 -1.0000 5959315 1583571634.20 151.5116 60.0030 32.0000 1.9696 1.9707 416.7088 416.9887 0.0422 -1.0000 -1.0000 5959799 1583571634.30 151.5116 60.0030 32.0000 1.9691 1.9702 416.6473 416.9274 0.0422 -1.0000 -1.0000 5959862 1583571634.40 151.5116 60.0030 32.0000 1.9690 1.9701 416.5243 416.8042 0.0420 -1.0000 -1.0000 5959940 1583571634.50 151.5116 60.0030 32.0000 1.9693 1.9703 416.5327 416.8127 0.0422 -1.0000 -1.0000