03/07/2020 11:00 Picarro Gas Sampler (SN: 666) 0000020 1583578835.30 151.4993 59.9971 32.0000 1.9700 1.9712 416.6141 416.9027 0.0435 -1.0000 -1.0000 0000442 1583578835.40 151.4993 59.9971 32.0000 1.9703 1.9715 416.7275 417.0164 0.0435 -1.0000 -1.0000 0000505 1583578835.50 151.4993 59.9971 32.0000 1.9699 1.9710 416.7219 417.0090 0.0433 -1.0000 -1.0000 0000583 1583578835.60 151.4993 59.9971 32.0000 1.9704 1.9715 416.7242 417.0128 0.0435 -1.0000 -1.0000 0000645 1583578835.70 151.4993 59.9971 32.0000 1.9711 1.9722 416.5934 416.8828 0.0435 -1.0000 -1.0000 0000708 1583578835.80 151.4993 59.9971 32.0000 1.9715 1.9726 416.5612 416.8488 0.0434 -1.0000 -1.0000 0000771 1583578835.90 151.4993 59.9971 32.0000 1.9712 1.9723 416.6520 416.9417 0.0436 -1.0000 -1.0000 0000833 1583578836.00 151.4706 59.9971 32.0000 1.9705 1.9717 416.8009 417.0896 0.0435 -1.0000 -1.0000 0000895 1583578836.10 151.4620 59.9971 32.0000 1.9702 1.9714 416.8064 417.0956 0.0436 -1.0000 -1.0000 0000974 1583578836.20 151.4620 59.9971 32.0000 1.9704 1.9715 416.7289 417.0175 0.0434 -1.0000 -1.0000 0001036 1583578836.30 151.4620 59.9971 32.0000 1.9702 1.9713 416.6439 416.9329 0.0435 -1.0000 -1.0000 0001442 1583578836.40 151.4620 59.9971 32.0000 1.9709 1.9721 416.5278 416.8154 0.0434 -1.0000 -1.0000 0001521 1583578836.50 151.4502 59.9971 32.0000 1.9711 1.9722 416.6590 416.9476 0.0434 -1.0000 -1.0000 0001583 1583578836.60 151.3645 59.9971 32.0000 1.9702 1.9713 416.7828 417.0722 0.0436 -1.0000 -1.0000 0001645 1583578836.70 151.3645 59.9971 32.0000 1.9694 1.9706 416.8298 417.1175 0.0434 -1.0000 -1.0000 0001739 1583578836.80 151.3645 59.9971 32.0000 1.9690 1.9701 416.7655 417.0542 0.0434 -1.0000 -1.0000 0001958 1583578836.90 151.3645 59.9971 32.0000 1.9702 1.9714 416.7366 417.0249 0.0434 -1.0000 -1.0000 0002020 1583578837.00 151.3645 59.9971 32.0000 1.9706 1.9717 416.6638 416.9517 0.0434 -1.0000 -1.0000 0002098 1583578837.10 151.4820 59.9971 32.0000 1.9708 1.9719 416.5088 416.7972 0.0435 -1.0000 -1.0000 0002177 1583578837.20 151.4820 59.9971 32.0000 1.9711 1.9722 416.6184 416.9069 0.0435 -1.0000 -1.0000 0002270 1583578837.30 151.4820 59.9971 32.0000 1.9706 1.9717 416.6408 416.9297 0.0434 -1.0000 -1.0000 0002489 1583578837.40 151.4820 59.9971 32.0000 1.9710 1.9721 416.6804 416.9682 0.0434 -1.0000 -1.0000 0002551 1583578837.50 151.4820 59.9971 32.0000 1.9706 1.9717 416.7278 417.0167 0.0435 -1.0000 -1.0000 0002630 1583578837.60 151.4970 59.9971 32.0000 1.9705 1.9717 416.8048 417.0932 0.0434 -1.0000 -1.0000 0002692 1583578837.70 151.5381 59.9971 32.0000 1.9703 1.9714 416.7819 417.0700 0.0434 -1.0000 -1.0000 0002755 1583578837.80 151.5381 59.9971 32.0000 1.9707 1.9718 416.6784 416.9671 0.0434 -1.0000 -1.0000 0002833 1583578837.90 151.5381 59.9971 32.0000 1.9707 1.9719 416.7045 416.9926 0.0434 -1.0000 -1.0000 0003005 1583578838.00 151.5381 59.9971 32.0000 1.9710 1.9722 416.5633 416.8517 0.0435 -1.0000 -1.0000 0003067 1583578838.10 151.5381 59.9971 32.0000 1.9710 1.9721 416.7595 417.0494 0.0436 -1.0000 -1.0000 0003145 1583578838.20 151.5573 59.9971 32.0000 1.9702 1.9713 416.7081 416.9961 0.0434 -1.0000 -1.0000 0003208 1583578838.30 151.5573 59.9971 32.0000 1.9696 1.9708 416.6452 416.9336 0.0435 -1.0000 -1.0000 0003271 1583578838.40 151.5573 59.9971 32.0000 1.9694 1.9705 416.8670 417.1559 0.0435 -1.0000 -1.0000 0003708 1583578838.50 151.5573 59.9971 32.0000 1.9702 1.9713 416.7798 417.0687 0.0435 -1.0000 -1.0000 0003770 1583578838.60 151.5573 59.9971 32.0000 1.9709 1.9720 416.6306 416.9194 0.0435 -1.0000 -1.0000 0003833 1583578838.70 151.5333 59.9971 32.0000 1.9713 1.9725 416.6446 416.9330 0.0434 -1.0000 -1.0000 0003895 1583578838.80 151.5110 59.9971 32.0000 1.9703 1.9714 416.7079 416.9962 0.0435 -1.0000 -1.0000 0003973 1583578838.90 151.5110 59.9971 32.0000 1.9695 1.9706 416.7384 417.0277 0.0436 -1.0000 -1.0000 0004036 1583578839.00 151.5110 59.9971 32.0000 1.9694 1.9705 416.7543 417.0431 0.0434 -1.0000 -1.0000 0004098 1583578839.10 151.5110 59.9971 32.0000 1.9699 1.9710 416.7417 417.0302 0.0435 -1.0000 -1.0000 0004161 1583578839.20 151.5110 59.9971 32.0000 1.9707 1.9718 416.6360 416.9239 0.0433 -1.0000 -1.0000 0004239 1583578839.30 151.5110 59.9971 32.0000 1.9714 1.9725 416.5134 416.8022 0.0435 -1.0000 -1.0000 0004301 1583578839.40 151.5200 59.9971 32.0000 1.9698 1.9709 416.6029 416.8916 0.0435 -1.0000 -1.0000 0004473 1583578839.50 151.5200 59.9971 32.0000 1.9694 1.9705 416.7614 417.0502 0.0435 -1.0000 -1.0000 0004552 1583578839.60 151.5200 59.9971 32.0000 1.9694 1.9705 416.6767 416.9646 0.0434 -1.0000 -1.0000 0004614 1583578839.70 151.5200 59.9971 32.0000 1.9699 1.9711 416.7696 417.0583 0.0435 -1.0000 -1.0000 0004677 1583578839.80 151.5226 59.9971 32.0000 1.9697 1.9708 416.7985 417.0878 0.0435 -1.0000 -1.0000 0004755 1583578839.90 151.5243 59.9971 32.0000 1.9703 1.9714 416.5510 416.8386 0.0434 -1.0000 -1.0000 0005239 1583578840.00 151.5243 59.9971 32.0000 1.9704 1.9715 416.5309 416.8204 0.0436 -1.0000 -1.0000 0005301 1583578840.10 151.5243 59.9971 32.0000 1.9702 1.9713 416.6719 416.9604 0.0434 -1.0000 -1.0000 0005364 1583578840.20 151.5243 59.9971 32.0000 1.9692 1.9703 416.9262 417.2152 0.0435 -1.0000 -1.0000 0005427 1583578840.30 151.5243 59.9971 32.0000 1.9692 1.9703 416.8065 417.0953 0.0435 -1.0000 -1.0000 0005489 1583578840.40 151.5243 59.9971 32.0000 1.9703 1.9714 416.8544 417.1435 0.0435 -1.0000 -1.0000 0005567 1583578840.50 151.4793 59.9971 32.0000 1.9697 1.9709 416.7972 417.0845 0.0433 -1.0000 -1.0000 0005630 1583578840.60 151.4793 59.9971 32.0000 1.9706 1.9717 416.6851 416.9734 0.0435 -1.0000 -1.0000 0005692 1583578840.70 151.4793 59.9971 32.0000 1.9707 1.9719 416.6393 416.9284 0.0435 -1.0000 -1.0000 0005770 1583578840.80 151.4793 59.9971 32.0000 1.9707 1.9718 416.6917 416.9808 0.0435 -1.0000 -1.0000 0005833 1583578840.90 151.4793 59.9971 32.0000 1.9702 1.9713 416.7123 417.0013 0.0435 -1.0000 -1.0000 0006005 1583578841.00 151.4793 59.9971 32.0000 1.9707 1.9719 416.7982 417.0868 0.0434 -1.0000 -1.0000 0006067 1583578841.10 151.4368 59.9971 32.0000 1.9715 1.9726 416.7275 417.0161 0.0435 -1.0000 -1.0000 0006130 1583578841.20 151.4368 59.9971 32.0000 1.9710 1.9722 416.6800 416.9692 0.0435 -1.0000 -1.0000 0006208 1583578841.30 151.4368 59.9971 32.0000 1.9706 1.9717 416.6373 416.9260 0.0435 -1.0000 -1.0000 0006270 1583578841.40 151.4368 59.9971 32.0000 1.9702 1.9713 416.7584 417.0460 0.0433 -1.0000 -1.0000 0006723 1583578841.50 151.4368 59.9971 32.0000 1.9701 1.9712 416.7834 417.0716 0.0434 -1.0000 -1.0000 0006786 1583578841.60 151.4855 59.9971 32.0000 1.9703 1.9714 416.9384 417.2266 0.0434 -1.0000 -1.0000 0006864 1583578841.70 151.4855 59.9971 32.0000 1.9702 1.9713 416.9374 417.2267 0.0435 -1.0000 -1.0000 0006927 1583578841.80 151.4855 59.9971 32.0000 1.9710 1.9722 416.8737 417.1617 0.0433 -1.0000 -1.0000 0006989 1583578841.90 151.4855 59.9971 32.0000 1.9706 1.9717 416.7483 417.0369 0.0435 -1.0000 -1.0000 0007271 1583578842.00 151.4855 59.9971 32.0000 1.9710 1.9722 416.6862 416.9752 0.0435 -1.0000 -1.0000 0007333 1583578842.10 151.4855 59.9971 32.0000 1.9709 1.9720 416.7744 417.0635 0.0436 -1.0000 -1.0000 0007395 1583578842.20 151.4859 59.9971 32.0000 1.9710 1.9721 416.7838 417.0730 0.0435 -1.0000 -1.0000 0007458 1583578842.30 151.4999 59.9971 32.0000 1.9707 1.9718 416.8527 417.1414 0.0435 -1.0000 -1.0000 0007536 1583578842.40 151.4999 59.9971 32.0000 1.9707 1.9718 416.9398 417.2287 0.0434 -1.0000 -1.0000 0007614 1583578842.50 151.4999 59.9971 32.0000 1.9708 1.9719 416.8714 417.1594 0.0433 -1.0000 -1.0000 0007739 1583578842.60 151.4999 59.9971 32.0000 1.9715 1.9726 416.7561 417.0451 0.0435 -1.0000 -1.0000 0007801 1583578842.70 151.4999 59.9971 32.0000 1.9709 1.9721 416.6794 416.9681 0.0435 -1.0000 -1.0000 0007864 1583578842.80 151.4999 59.9971 32.0000 1.9707 1.9719 416.5474 416.8346 0.0433 -1.0000 -1.0000 0007927 1583578842.90 151.5003 59.9971 32.0000 1.9703 1.9714 416.6956 416.9846 0.0435 -1.0000 -1.0000 0008005 1583578843.00 151.5028 59.9971 32.0000 1.9710 1.9722 416.7614 417.0503 0.0435 -1.0000 -1.0000 0008239 1583578843.10 151.5028 59.9971 32.0000 1.9700 1.9711 416.8996 417.1879 0.0434 -1.0000 -1.0000 0008301 1583578843.20 151.5028 59.9971 32.0000 1.9704 1.9715 416.8517 417.1405 0.0435 -1.0000 -1.0000 0008364 1583578843.30 151.5012 59.9971 32.0000 1.9713 1.9724 416.6482 416.9372 0.0435 -1.0000 -1.0000 0008427 1583578843.40 151.4820 59.9971 32.0000 1.9709 1.9721 416.6980 416.9865 0.0434 -1.0000 -1.0000 0008489 1583578843.50 151.4820 59.9971 32.0000 1.9717 1.9728 416.5978 416.8859 0.0433 -1.0000 -1.0000 0008692 1583578843.60 151.4820 59.9971 32.0000 1.9703 1.9714 416.6807 416.9689 0.0435 -1.0000 -1.0000 0008755 1583578843.70 151.4820 59.9971 32.0000 1.9700 1.9711 416.7858 417.0739 0.0433 -1.0000 -1.0000 0008817 1583578843.80 151.4820 59.9971 32.0000 1.9694 1.9705 416.8444 417.1326 0.0434 -1.0000 -1.0000 0008880 1583578843.90 151.4854 59.9971 32.0000 1.9699 1.9710 416.8786 417.1680 0.0436 -1.0000 -1.0000 0008942 1583578844.00 151.5064 59.9971 32.0000 1.9704 1.9715 416.7131 417.0026 0.0436 -1.0000 -1.0000 0009427 1583578844.10 151.5064 59.9971 32.0000 1.9715 1.9726 416.6379 416.9275 0.0436 -1.0000 -1.0000 0009505 1583578844.20 151.5064 59.9971 32.0000 1.9709 1.9720 416.5651 416.8544 0.0435 -1.0000 -1.0000 0009567 1583578844.30 151.5064 59.9971 32.0000 1.9712 1.9724 416.6429 416.9312 0.0435 -1.0000 -1.0000 0009630 1583578844.40 151.5064 59.9971 32.0000 1.9706 1.9718 416.8291 417.1187 0.0436 -1.0000 -1.0000 0009692 1583578844.50 151.5042 59.9971 32.0000 1.9702 1.9713 416.7850 417.0731 0.0433 -1.0000 -1.0000 0009942 1583578844.60 151.5042 59.9971 32.0000 1.9699 1.9710 416.6397 416.9281 0.0435 -1.0000 -1.0000 0010005 1583578844.70 151.5042 59.9971 32.0000 1.9700 1.9712 416.6603 416.9495 0.0436 -1.0000 -1.0000 0010067 1583578844.80 151.5042 59.9971 32.0000 1.9702 1.9714 416.5514 416.8409 0.0436 -1.0000 -1.0000 0010130 1583578844.90 151.5042 59.9971 32.0000 1.9709 1.9721 416.6004 416.8889 0.0435 -1.0000 -1.0000 0010192 1583578845.00 151.5137 59.9963 32.0000 1.9709 1.9720 416.6024 416.8918 0.0435 -1.0000 -1.0000 0010270 1583578845.10 151.5143 59.9963 32.0000 1.9697 1.9709 416.7402 417.0287 0.0434 -1.0000 -1.0000 0010442 1583578845.20 151.5143 59.9963 32.0000 1.9698 1.9709 416.7673 417.0548 0.0433 -1.0000 -1.0000 0010520 1583578845.30 151.5143 59.9963 32.0000 1.9688 1.9699 416.7927 417.0812 0.0434 -1.0000 -1.0000 0010583 1583578845.40 151.5143 59.9963 32.0000 1.9701 1.9712 416.7616 417.0505 0.0435 -1.0000 -1.0000 0010645 1583578845.50 151.5143 59.9963 32.0000 1.9705 1.9716 416.5760 416.8645 0.0435 -1.0000 -1.0000 0010724 1583578845.60 151.5143 59.9963 32.0000 1.9712 1.9723 416.6052 416.8941 0.0435 -1.0000 -1.0000 0010958 1583578845.70 151.4913 59.9963 32.0000 1.9706 1.9717 416.6635 416.9519 0.0434 -1.0000 -1.0000 0011021 1583578845.80 151.4913 59.9963 32.0000 1.9703 1.9714 416.7421 417.0304 0.0435 -1.0000 -1.0000 0011083 1583578845.90 151.4913 59.9963 32.0000 1.9701 1.9713 416.7989 417.0876 0.0435 -1.0000 -1.0000 0011145 1583578846.00 151.4913 59.9963 32.0000 1.9703 1.9715 416.8255 417.1144 0.0435 -1.0000 -1.0000 0011208 1583578846.10 151.4652 59.9963 32.0000 1.9701 1.9712 416.8418 417.1303 0.0435 -1.0000 -1.0000 0011286 1583578846.20 151.4515 59.9963 32.0000 1.9718 1.9729 416.6913 416.9802 0.0435 -1.0000 -1.0000 0011349 1583578846.30 151.4515 59.9963 32.0000 1.9709 1.9720 416.5980 416.8869 0.0435 -1.0000 -1.0000 0011411 1583578846.40 151.4515 59.9963 32.0000 1.9705 1.9717 416.6389 416.9279 0.0435 -1.0000 -1.0000 0011489 1583578846.50 151.4515 59.9963 32.0000 1.9703 1.9714 416.7092 416.9979 0.0435 -1.0000 -1.0000 0011552 1583578846.60 151.4515 59.9963 32.0000 1.9703 1.9714 416.7294 417.0185 0.0435 -1.0000 -1.0000 0011723 1583578846.70 151.4068 59.9963 32.0000 1.9714 1.9726 416.6098 416.8981 0.0434 -1.0000 -1.0000 0011801 1583578846.80 151.4068 59.9963 32.0000 1.9710 1.9721 416.6532 416.9416 0.0434 -1.0000 -1.0000 0011864 1583578846.90 151.4068 59.9963 32.0000 1.9708 1.9719 416.6428 416.9300 0.0433 -1.0000 -1.0000 0011927 1583578847.00 151.4068 59.9963 32.0000 1.9701 1.9713 416.7972 417.0860 0.0436 -1.0000 -1.0000 0012005 1583578847.10 151.4068 59.9963 32.0000 1.9711 1.9722 416.8559 417.1451 0.0435 -1.0000 -1.0000 0012255 1583578847.20 151.4078 59.9963 32.0000 1.9700 1.9711 416.8219 417.1106 0.0435 -1.0000 -1.0000 0012317 1583578847.30 151.4661 59.9963 32.0000 1.9704 1.9715 416.7976 417.0869 0.0436 -1.0000 -1.0000 0012380 1583578847.40 151.4661 59.9963 32.0000 1.9707 1.9718 416.6204 416.9092 0.0435 -1.0000 -1.0000 0012442 1583578847.50 151.4661 59.9963 32.0000 1.9703 1.9715 416.6173 416.9065 0.0436 -1.0000 -1.0000 0012520 1583578847.60 151.4661 59.9963 32.0000 1.9709 1.9720 416.6039 416.8939 0.0436 -1.0000 -1.0000 0012771 1583578847.70 151.4661 59.9963 32.0000 1.9707 1.9718 416.6684 416.9571 0.0435 -1.0000 -1.0000 0012833 1583578847.80 151.5074 59.9963 32.0000 1.9694 1.9705 416.8207 417.1093 0.0434 -1.0000 -1.0000 0012895 1583578847.90 151.5077 59.9963 32.0000 1.9697 1.9708 416.8422 417.1300 0.0433 -1.0000 -1.0000 0012958 1583578848.00 151.5077 59.9963 32.0000 1.9700 1.9711 416.8362 417.1243 0.0434 -1.0000 -1.0000 0013020 1583578848.10 151.5077 59.9963 32.0000 1.9709 1.9720 416.6648 416.9537 0.0436 -1.0000 -1.0000 0013098 1583578848.20 151.5077 59.9963 32.0000 1.9711 1.9722 416.5839 416.8723 0.0434 -1.0000 -1.0000 0013271 1583578848.30 151.5077 59.9963 32.0000 1.9713 1.9724 416.5871 416.8759 0.0435 -1.0000 -1.0000 0013333 1583578848.40 151.5743 59.9963 32.0000 1.9710 1.9722 416.6082 416.8969 0.0435 -1.0000 -1.0000 0013395 1583578848.50 151.5743 59.9963 32.0000 1.9708 1.9719 416.7815 417.0705 0.0435 -1.0000 -1.0000 0013458 1583578848.60 151.5743 59.9963 32.0000 1.9708 1.9720 416.7084 416.9977 0.0436 -1.0000 -1.0000 0013521 1583578848.70 151.5743 59.9963 32.0000 1.9700 1.9711 416.7070 416.9950 0.0434 -1.0000 -1.0000 0013770 1583578848.80 151.5743 59.9963 32.0000 1.9700 1.9712 416.7708 417.0599 0.0435 -1.0000 -1.0000 0013833 1583578848.90 151.5245 59.9963 32.0000 1.9703 1.9715 416.7891 417.0782 0.0435 -1.0000 -1.0000 0013895 1583578849.00 151.5245 59.9963 32.0000 1.9707 1.9718 416.7509 417.0400 0.0435 -1.0000 -1.0000 0013973 1583578849.10 151.5245 59.9963 32.0000 1.9711 1.9722 416.7044 416.9935 0.0436 -1.0000 -1.0000 0014036 1583578849.20 151.5245 59.9963 32.0000 1.9706 1.9717 416.5782 416.8679 0.0436 -1.0000 -1.0000 0014473 1583578849.30 151.5245 59.9963 32.0000 1.9703 1.9714 416.6689 416.9583 0.0436 -1.0000 -1.0000 0014536 1583578849.40 151.5245 59.9963 32.0000 1.9703 1.9714 416.7249 417.0135 0.0435 -1.0000 -1.0000 0014598 1583578849.50 151.5459 59.9963 32.0000 1.9704 1.9715 416.7572 417.0461 0.0435 -1.0000 -1.0000 0014676 1583578849.60 151.5459 59.9963 32.0000 1.9695 1.9706 416.8397 417.1285 0.0435 -1.0000 -1.0000 0014739 1583578849.70 151.5459 59.9963 32.0000 1.9703 1.9714 416.8263 417.1151 0.0435 -1.0000 -1.0000 0014989 1583578849.80 151.5459 59.9963 32.0000 1.9711 1.9722 416.7313 417.0196 0.0434 -1.0000 -1.0000 0015052 1583578849.90 151.5459 59.9963 32.0000 1.9713 1.9725 416.6844 416.9724 0.0434 -1.0000 -1.0000 0015114 1583578850.00 151.5258 59.9961 32.0000 1.9713 1.9724 416.6478 416.9357 0.0434 -1.0000 -1.0000 0015177 1583578850.10 151.4796 59.9958 32.0000 1.9706 1.9717 416.6983 416.9860 0.0433 -1.0000 -1.0000 0015255 1583578850.20 151.4796 59.9958 32.0000 1.9698 1.9709 416.8286 417.1173 0.0435 -1.0000 -1.0000 0015489 1583578850.30 151.4796 59.9958 32.0000 1.9698 1.9709 416.8598 417.1492 0.0435 -1.0000 -1.0000 0015552 1583578850.40 151.4796 59.9958 32.0000 1.9703 1.9714 416.7273 417.0160 0.0435 -1.0000 -1.0000 0015614 1583578850.50 151.4796 59.9958 32.0000 1.9705 1.9716 416.6782 416.9690 0.0437 -1.0000 -1.0000 0015677 1583578850.60 151.4796 59.9958 32.0000 1.9712 1.9723 416.6836 416.9724 0.0435 -1.0000 -1.0000 0015739 1583578850.70 151.4376 59.9958 32.0000 1.9705 1.9716 416.5789 416.8686 0.0437 -1.0000 -1.0000 0015942 1583578850.80 151.4376 59.9958 32.0000 1.9706 1.9717 416.6411 416.9301 0.0435 -1.0000 -1.0000 0016005 1583578850.90 151.4376 59.9958 32.0000 1.9714 1.9725 416.6389 416.9268 0.0433 -1.0000 -1.0000 0016067 1583578851.00 151.4376 59.9958 32.0000 1.9708 1.9720 416.6076 416.8957 0.0434 -1.0000 -1.0000 0016145 1583578851.10 151.4376 59.9958 32.0000 1.9705 1.9716 416.9330 417.2222 0.0435 -1.0000 -1.0000 0016208 1583578851.20 151.4729 59.9958 32.0000 1.9705 1.9717 416.7900 417.0790 0.0435 -1.0000 -1.0000 0016442 1583578851.30 151.4782 59.9958 32.0000 1.9711 1.9722 416.7561 417.0448 0.0434 -1.0000 -1.0000 0016505 1583578851.40 151.4782 59.9958 32.0000 1.9717 1.9728 416.6494 416.9376 0.0433 -1.0000 -1.0000 0016567 1583578851.50 151.4782 59.9958 32.0000 1.9714 1.9725 416.6262 416.9144 0.0435 -1.0000 -1.0000 0016645 1583578851.60 151.4782 59.9958 32.0000 1.9717 1.9729 416.6284 416.9174 0.0435 -1.0000 -1.0000 0016708 1583578851.70 151.4782 59.9958 32.0000 1.9710 1.9721 416.7328 417.0218 0.0435 -1.0000 -1.0000 0017177 1583578851.80 151.5245 59.9958 32.0000 1.9712 1.9723 416.7926 417.0805 0.0433 -1.0000 -1.0000 0017255 1583578851.90 151.5245 59.9958 32.0000 1.9698 1.9709 416.8279 417.1166 0.0435 -1.0000 -1.0000 0017317 1583578852.00 151.5245 59.9958 32.0000 1.9701 1.9712 416.8509 417.1394 0.0434 -1.0000 -1.0000 0017380 1583578852.10 151.5245 59.9958 32.0000 1.9705 1.9716 416.8157 417.1050 0.0436 -1.0000 -1.0000 0017458 1583578852.20 151.5245 59.9958 32.0000 1.9710 1.9722 416.6890 416.9780 0.0435 -1.0000 -1.0000 0017521 1583578852.30 151.5257 59.9958 32.0000 1.9709 1.9720 416.8175 417.1064 0.0435 -1.0000 -1.0000 0017583 1583578852.40 151.5342 59.9958 32.0000 1.9706 1.9717 416.8203 417.1092 0.0435 -1.0000 -1.0000 0017661 1583578852.50 151.5342 59.9958 32.0000 1.9703 1.9714 416.8379 417.1251 0.0433 -1.0000 -1.0000 0017723 1583578852.60 151.5342 59.9958 32.0000 1.9702 1.9713 416.8287 417.1182 0.0435 -1.0000 -1.0000 0017770 1583578852.70 151.5342 59.9958 32.0000 1.9708 1.9719 416.8084 417.0974 0.0436 -1.0000 -1.0000 0017848 1583578852.80 151.5342 59.9958 32.0000 1.9709 1.9721 416.7468 417.0354 0.0434 -1.0000 -1.0000 0017911 1583578852.90 151.5536 59.9958 32.0000 1.9711 1.9722 416.6296 416.9180 0.0435 -1.0000 -1.0000 0017973 1583578853.00 151.5536 59.9958 32.0000 1.9708 1.9720 416.6094 416.8978 0.0434 -1.0000 -1.0000 0018051 1583578853.10 151.5536 59.9958 32.0000 1.9700 1.9712 416.7085 416.9964 0.0434 -1.0000 -1.0000 0018114 1583578853.20 151.5536 59.9958 32.0000 1.9699 1.9710 416.6915 416.9798 0.0434 -1.0000 -1.0000 0018192 1583578853.30 151.5536 59.9958 32.0000 1.9700 1.9711 416.7744 417.0630 0.0435 -1.0000 -1.0000 0018473 1583578853.40 151.5493 59.9958 32.0000 1.9699 1.9711 416.8071 417.0964 0.0436 -1.0000 -1.0000 0018536 1583578853.50 151.5454 59.9958 32.0000 1.9706 1.9717 416.7517 417.0416 0.0436 -1.0000 -1.0000 0018598 1583578853.60 151.5454 59.9958 32.0000 1.9712 1.9723 416.6305 416.9190 0.0436 -1.0000 -1.0000 0018677 1583578853.70 151.5454 59.9958 32.0000 1.9705 1.9716 416.6081 416.8967 0.0435 -1.0000 -1.0000 0018739 1583578853.80 151.5454 59.9958 32.0000 1.9707 1.9719 416.6656 416.9548 0.0435 -1.0000 -1.0000 0018974 1583578853.90 151.5454 59.9958 32.0000 1.9699 1.9710 416.7170 417.0057 0.0435 -1.0000 -1.0000 0019052 1583578854.00 151.4836 59.9958 32.0000 1.9699 1.9711 416.7552 417.0442 0.0435 -1.0000 -1.0000 0019098 1583578854.10 151.4836 59.9958 32.0000 1.9698 1.9709 416.8046 417.0932 0.0435 -1.0000 -1.0000 0019177 1583578854.20 151.4836 59.9958 32.0000 1.9704 1.9716 416.7847 417.0732 0.0434 -1.0000 -1.0000 0019239 1583578854.30 151.4836 59.9958 32.0000 1.9702 1.9713 416.7240 417.0121 0.0434 -1.0000 -1.0000 0019521 1583578854.40 151.4836 59.9958 32.0000 1.9712 1.9723 416.6925 416.9810 0.0434 -1.0000 -1.0000 0019598 1583578854.50 151.4836 59.9958 32.0000 1.9702 1.9713 416.6105 416.8987 0.0434 -1.0000 -1.0000 0019661 1583578854.60 151.4994 59.9958 32.0000 1.9705 1.9716 416.7812 417.0710 0.0436 -1.0000 -1.0000 0019723 1583578854.70 151.4994 59.9958 32.0000 1.9707 1.9718 416.7384 417.0272 0.0435 -1.0000 -1.0000 0019786 1583578854.80 151.4994 59.9958 32.0000 1.9697 1.9708 416.8012 417.0893 0.0433 -1.0000 -1.0000 0020067 1583578854.90 151.4994 59.9958 32.0000 1.9703 1.9714 416.8421 417.1306 0.0434 -1.0000 -1.0000 0020130 1583578855.00 151.4994 59.9958 32.0000 1.9706 1.9717 416.7821 417.0710 0.0435 -1.0000 -1.0000 0020208 1583578855.10 151.4751 59.9964 32.0000 1.9710 1.9721 416.6977 416.9872 0.0436 -1.0000 -1.0000 0020270 1583578855.20 151.4569 59.9969 32.0000 1.9719 1.9731 416.5600 416.8482 0.0434 -1.0000 -1.0000 0020333 1583578855.30 151.4569 59.9969 32.0000 1.9713 1.9724 416.6613 416.9493 0.0434 -1.0000 -1.0000 0020536 1583578855.40 151.4569 59.9969 32.0000 1.9712 1.9723 416.5853 416.8741 0.0435 -1.0000 -1.0000 0020598 1583578855.50 151.4569 59.9969 32.0000 1.9711 1.9722 416.7023 416.9908 0.0435 -1.0000 -1.0000 0020677 1583578855.60 151.4569 59.9969 32.0000 1.9707 1.9718 416.8785 417.1675 0.0434 -1.0000 -1.0000 0020739 1583578855.70 151.4765 59.9969 32.0000 1.9709 1.9720 416.7672 417.0555 0.0434 -1.0000 -1.0000 0020801 1583578855.80 151.4765 59.9969 32.0000 1.9707 1.9719 416.7616 417.0503 0.0435 -1.0000 -1.0000 0021021 1583578855.90 151.4765 59.9969 32.0000 1.9720 1.9731 416.6151 416.9041 0.0436 -1.0000 -1.0000 0021083 1583578856.00 151.4765 59.9969 32.0000 1.9712 1.9723 416.6548 416.9437 0.0435 -1.0000 -1.0000 0021145 1583578856.10 151.4765 59.9969 32.0000 1.9708 1.9719 416.7068 416.9954 0.0434 -1.0000 -1.0000 0021208 1583578856.20 151.5721 59.9969 32.0000 1.9709 1.9721 416.7925 417.0808 0.0434 -1.0000 -1.0000 0021271 1583578856.30 151.5721 59.9969 32.0000 1.9705 1.9716 416.8372 417.1264 0.0436 -1.0000 -1.0000 0021598 1583578856.40 151.5721 59.9969 32.0000 1.9706 1.9717 416.8205 417.1099 0.0436 -1.0000 -1.0000 0021677 1583578856.50 151.5721 59.9969 32.0000 1.9705 1.9716 416.7797 417.0691 0.0436 -1.0000 -1.0000 0021739 1583578856.60 151.5721 59.9969 32.0000 1.9715 1.9726 416.7077 416.9964 0.0434 -1.0000 -1.0000 0021801 1583578856.70 151.5812 59.9969 32.0000 1.9707 1.9718 416.7324 417.0203 0.0434 -1.0000 -1.0000 0021864 1583578856.80 151.6034 59.9969 32.0000 1.9704 1.9715 416.7255 417.0142 0.0434 -1.0000 -1.0000 0022223 1583578856.90 151.6034 59.9969 32.0000 1.9704 1.9715 416.8071 417.0955 0.0434 -1.0000 -1.0000 0022286 1583578857.00 151.6034 59.9969 32.0000 1.9702 1.9714 416.8364 417.1251 0.0435 -1.0000 -1.0000 0022364 1583578857.10 151.6034 59.9969 32.0000 1.9695 1.9706 416.8521 417.1411 0.0435 -1.0000 -1.0000 0022427 1583578857.20 151.6034 59.9969 32.0000 1.9704 1.9716 416.8280 417.1174 0.0435 -1.0000 -1.0000 0022489 1583578857.30 151.5465 59.9969 32.0000 1.9708 1.9719 416.8581 417.1468 0.0435 -1.0000 -1.0000 0022551 1583578857.40 151.5465 59.9969 32.0000 1.9705 1.9717 416.7403 417.0296 0.0436 -1.0000 -1.0000 0022942 1583578857.50 151.5465 59.9969 32.0000 1.9703 1.9714 416.6424 416.9304 0.0434 -1.0000 -1.0000 0023005 1583578857.60 151.5465 59.9969 32.0000 1.9715 1.9726 416.6579 416.9471 0.0436 -1.0000 -1.0000 0023083 1583578857.70 151.5465 59.9969 32.0000 1.9712 1.9723 416.6244 416.9134 0.0435 -1.0000 -1.0000 0023130 1583578857.80 151.5465 59.9969 32.0000 1.9705 1.9716 416.8804 417.1684 0.0433 -1.0000 -1.0000 0023208 1583578857.90 151.5508 59.9969 32.0000 1.9693 1.9705 416.8420 417.1295 0.0433 -1.0000 -1.0000 0023474 1583578858.00 151.5508 59.9969 32.0000 1.9701 1.9712 416.8920 417.1802 0.0434 -1.0000 -1.0000 0023536 1583578858.10 151.5508 59.9969 32.0000 1.9705 1.9717 416.8393 417.1283 0.0435 -1.0000 -1.0000 0023614 1583578858.20 151.5508 59.9969 32.0000 1.9709 1.9720 416.8397 417.1291 0.0436 -1.0000 -1.0000 0023677 1583578858.30 151.5508 59.9969 32.0000 1.9709 1.9720 416.7256 417.0152 0.0435 -1.0000 -1.0000 0023739 1583578858.40 151.5321 59.9969 32.0000 1.9708 1.9719 416.7294 417.0179 0.0434 -1.0000 -1.0000 0023817 1583578858.50 151.5078 59.9969 32.0000 1.9706 1.9718 416.7307 417.0194 0.0435 -1.0000 -1.0000 0023880 1583578858.60 151.5078 59.9969 32.0000 1.9703 1.9714 416.7274 417.0162 0.0435 -1.0000 -1.0000 0023973 1583578858.70 151.5078 59.9969 32.0000 1.9700 1.9712 416.7854 417.0742 0.0434 -1.0000 -1.0000 0024036 1583578858.80 151.5078 59.9969 32.0000 1.9702 1.9713 416.7777 417.0668 0.0435 -1.0000 -1.0000 0024098 1583578858.90 151.5078 59.9969 32.0000 1.9701 1.9712 416.7945 417.0839 0.0436 -1.0000 -1.0000 0024161 1583578859.00 151.4651 59.9969 32.0000 1.9707 1.9719 416.7209 417.0103 0.0436 -1.0000 -1.0000 0024239 1583578859.10 151.4651 59.9969 32.0000 1.9710 1.9722 416.6844 416.9733 0.0435 -1.0000 -1.0000 0024301 1583578859.20 151.4651 59.9969 32.0000 1.9711 1.9723 416.6619 416.9503 0.0435 -1.0000 -1.0000 0024380 1583578859.30 151.4651 59.9969 32.0000 1.9707 1.9719 416.6638 416.9530 0.0436 -1.0000 -1.0000 0024442 1583578859.40 151.4651 59.9969 32.0000 1.9709 1.9720 416.6239 416.9122 0.0434 -1.0000 -1.0000 0024505 1583578859.50 151.4189 59.9969 32.0000 1.9706 1.9717 416.7547 417.0436 0.0435 -1.0000 -1.0000 0024567 1583578859.60 151.4125 59.9969 32.0000 1.9699 1.9711 416.8941 417.1826 0.0434 -1.0000 -1.0000 0024630 1583578859.70 151.4125 59.9969 32.0000 1.9699 1.9710 416.8371 417.1259 0.0435 -1.0000 -1.0000 0024692 1583578859.80 151.4125 59.9969 32.0000 1.9703 1.9715 416.9150 417.2045 0.0436 -1.0000 -1.0000 0024771 1583578859.90 151.4125 59.9969 32.0000 1.9701 1.9712 416.8832 417.1720 0.0435 -1.0000 -1.0000 0024989 1583578860.00 151.4145 59.9969 32.0000 1.9712 1.9723 416.5929 416.8818 0.0435 -1.0000 -1.0000 0025052 1583578860.10 151.4811 59.9969 32.0000 1.9707 1.9719 416.6521 416.9412 0.0435 -1.0000 -1.0000 0025130 1583578860.20 151.4811 59.9969 32.0000 1.9706 1.9717 416.7014 416.9908 0.0436 -1.0000 -1.0000 0025192 1583578860.30 151.4811 59.9969 32.0000 1.9707 1.9718 416.8928 417.1828 0.0436 -1.0000 -1.0000 0025255 1583578860.40 151.4811 59.9969 32.0000 1.9702 1.9713 416.9250 417.2137 0.0435 -1.0000 -1.0000 0025755 1583578860.50 151.4811 59.9969 32.0000 1.9705 1.9716 416.8546 417.1435 0.0435 -1.0000 -1.0000 0025817 1583578860.60 151.6183 59.9969 32.0000 1.9699 1.9711 416.8294 417.1173 0.0433 -1.0000 -1.0000 0025880 1583578860.70 151.6183 59.9969 32.0000 1.9702 1.9713 416.7581 417.0466 0.0435 -1.0000 -1.0000 0025942 1583578860.80 151.6183 59.9969 32.0000 1.9711 1.9723 416.7367 417.0257 0.0435 -1.0000 -1.0000 0026005 1583578860.90 151.6183 59.9969 32.0000 1.9722 1.9733 416.6691 416.9581 0.0435 -1.0000 -1.0000 0026255 1583578861.00 151.6183 59.9969 32.0000 1.9718 1.9730 416.7022 416.9906 0.0434 -1.0000 -1.0000 0026333 1583578861.10 151.6183 59.9969 32.0000 1.9697 1.9708 416.9079 417.1968 0.0435 -1.0000 -1.0000 0026380 1583578861.20 151.5813 59.9969 32.0000 1.9702 1.9713 416.8782 417.1671 0.0435 -1.0000 -1.0000 0026458 1583578861.30 151.5813 59.9969 32.0000 1.9696 1.9707 416.8657 417.1553 0.0437 -1.0000 -1.0000 0026520 1583578861.40 151.5813 59.9969 32.0000 1.9707 1.9718 416.7920 417.0813 0.0436 -1.0000 -1.0000 0026583 1583578861.50 151.5813 59.9969 32.0000 1.9713 1.9724 416.6521 416.9411 0.0435 -1.0000 -1.0000 0026661 1583578861.60 151.5813 59.9969 32.0000 1.9716 1.9728 416.6879 416.9772 0.0436 -1.0000 -1.0000 0026724 1583578861.70 151.5784 59.9969 32.0000 1.9715 1.9726 416.5658 416.8545 0.0435 -1.0000 -1.0000 0026786 1583578861.80 151.5688 59.9969 32.0000 1.9695 1.9706 416.6946 416.9834 0.0434 -1.0000 -1.0000 0026849 1583578861.90 151.5688 59.9969 32.0000 1.9701 1.9712 416.7001 416.9880 0.0434 -1.0000 -1.0000 0027036 1583578862.00 151.5688 59.9969 32.0000 1.9709 1.9720 416.7439 417.0327 0.0435 -1.0000 -1.0000 0027098 1583578862.10 151.5688 59.9969 32.0000 1.9704 1.9715 416.7917 417.0801 0.0434 -1.0000 -1.0000 0027177 1583578862.20 151.5688 59.9969 32.0000 1.9704 1.9716 416.8507 417.1398 0.0435 -1.0000 -1.0000 0027224 1583578862.30 151.5833 59.9969 32.0000 1.9705 1.9716 416.7292 417.0186 0.0436 -1.0000 -1.0000 0027301 1583578862.40 151.5833 59.9969 32.0000 1.9706 1.9717 416.6831 416.9717 0.0434 -1.0000 -1.0000 0027364 1583578862.50 151.5833 59.9969 32.0000 1.9705 1.9717 416.5420 416.8321 0.0436 -1.0000 -1.0000 0027489 1583578862.60 151.5833 59.9969 32.0000 1.9715 1.9727 416.5995 416.8883 0.0436 -1.0000 -1.0000 0027552 1583578862.70 151.5833 59.9969 32.0000 1.9705 1.9716 416.6691 416.9583 0.0435 -1.0000 -1.0000 0027630 1583578862.80 151.5514 59.9969 32.0000 1.9704 1.9716 416.6571 416.9450 0.0434 -1.0000 -1.0000 0027692 1583578862.90 151.5394 59.9969 32.0000 1.9702 1.9713 416.8405 417.1298 0.0436 -1.0000 -1.0000 0027755 1583578863.00 151.5394 59.9969 32.0000 1.9701 1.9712 416.9019 417.1920 0.0437 -1.0000 -1.0000 0028005 1583578863.10 151.5394 59.9969 32.0000 1.9709 1.9720 416.8507 417.1394 0.0435 -1.0000 -1.0000 0028067 1583578863.20 151.5394 59.9969 32.0000 1.9705 1.9716 416.8636 417.1533 0.0436 -1.0000 -1.0000 0028130 1583578863.30 151.5244 59.9969 32.0000 1.9708 1.9720 416.6551 416.9441 0.0434 -1.0000 -1.0000 0028192 1583578863.40 151.4398 59.9969 32.0000 1.9704 1.9716 416.6278 416.9150 0.0433 -1.0000 -1.0000 0028255 1583578863.50 151.4398 59.9969 32.0000 1.9704 1.9716 416.6226 416.9111 0.0434 -1.0000 -1.0000 0028505 1583578863.60 151.4398 59.9969 32.0000 1.9704 1.9716 416.8536 417.1429 0.0436 -1.0000 -1.0000 0028567 1583578863.70 151.4398 59.9969 32.0000 1.9707 1.9718 416.9793 417.2701 0.0438 -1.0000 -1.0000 0028630 1583578863.80 151.4398 59.9969 32.0000 1.9703 1.9715 416.9092 417.1994 0.0437 -1.0000 -1.0000 0028708 1583578863.90 151.4870 59.9969 32.0000 1.9702 1.9714 416.9225 417.2115 0.0435 -1.0000 -1.0000 0028771 1583578864.00 151.4870 59.9969 32.0000 1.9701 1.9712 416.8684 417.1577 0.0436 -1.0000 -1.0000 0028989 1583578864.10 151.4870 59.9969 32.0000 1.9713 1.9724 416.7622 417.0510 0.0434 -1.0000 -1.0000 0029067 1583578864.20 151.4870 59.9969 32.0000 1.9713 1.9724 416.6489 416.9366 0.0434 -1.0000 -1.0000 0029130 1583578864.30 151.4870 59.9969 32.0000 1.9713 1.9724 416.7127 417.0025 0.0436 -1.0000 -1.0000 0029192 1583578864.40 151.4870 59.9969 32.0000 1.9710 1.9721 416.8717 417.1611 0.0435 -1.0000 -1.0000 0029271 1583578864.50 151.4870 59.9969 32.0000 1.9703 1.9715 416.8925 417.1816 0.0435 -1.0000 -1.0000 0029708 1583578864.60 151.4870 59.9969 32.0000 1.9712 1.9723 416.8194 417.1083 0.0435 -1.0000 -1.0000 0029770 1583578864.70 151.4870 59.9969 32.0000 1.9707 1.9718 416.7854 417.0745 0.0435 -1.0000 -1.0000 0029833 1583578864.80 151.4870 59.9969 32.0000 1.9711 1.9722 416.6417 416.9309 0.0436 -1.0000 -1.0000 0029895 1583578864.90 151.4870 59.9969 32.0000 1.9715 1.9726 416.6331 416.9221 0.0435 -1.0000 -1.0000 0029958 1583578865.00 151.5125 59.9969 32.0000 1.9710 1.9721 416.6217 416.9106 0.0435 -1.0000 -1.0000 0030208 1583578865.10 151.5125 59.9969 32.0000 1.9705 1.9716 416.7279 417.0167 0.0435 -1.0000 -1.0000 0030270 1583578865.20 151.5125 59.9969 32.0000 1.9700 1.9711 416.8048 417.0939 0.0435 -1.0000 -1.0000 0030348 1583578865.30 151.5125 59.9969 32.0000 1.9702 1.9713 416.8705 417.1606 0.0437 -1.0000 -1.0000 0030411 1583578865.40 151.5125 59.9969 32.0000 1.9691 1.9703 416.8812 417.1698 0.0435 -1.0000 -1.0000 0030473 1583578865.50 151.4919 59.9966 32.0000 1.9704 1.9715 416.7880 417.0764 0.0433 -1.0000 -1.0000 0030551 1583578865.60 151.4912 59.9966 32.0000 1.9703 1.9714 416.6858 416.9752 0.0436 -1.0000 -1.0000 0030724 1583578865.70 151.5209 59.9966 32.0000 1.9709 1.9720 416.6477 416.9356 0.0434 -1.0000 -1.0000 0030786 1583578865.80 151.5209 59.9966 32.0000 1.9701 1.9712 416.6591 416.9475 0.0434 -1.0000 -1.0000 0030864 1583578865.90 151.5209 59.9966 32.0000 1.9697 1.9708 416.7811 417.0702 0.0436 -1.0000 -1.0000 0030927 1583578866.00 151.5368 59.9966 32.0000 1.9697 1.9709 416.9421 417.2307 0.0435 -1.0000 -1.0000 0030989 1583578866.10 151.5849 59.9966 32.0000 1.9705 1.9716 416.8642 417.1533 0.0435 -1.0000 -1.0000 0031192 1583578866.20 151.5849 59.9966 32.0000 1.9703 1.9714 416.8114 417.1005 0.0435 -1.0000 -1.0000 0031239 1583578866.30 151.5849 59.9966 32.0000 1.9716 1.9728 416.6402 416.9297 0.0435 -1.0000 -1.0000 0031301 1583578866.40 151.5849 59.9966 32.0000 1.9714 1.9725 416.6155 416.9040 0.0435 -1.0000 -1.0000 0031380 1583578866.50 151.5849 59.9966 32.0000 1.9712 1.9723 416.6821 416.9719 0.0436 -1.0000 -1.0000 0031442 1583578866.60 151.6628 59.9966 32.0000 1.9713 1.9725 416.7002 416.9894 0.0436 -1.0000 -1.0000 0031692 1583578866.70 151.6628 59.9966 32.0000 1.9718 1.9729 416.8925 417.1824 0.0435 -1.0000 -1.0000 0031755 1583578866.80 151.6628 59.9966 32.0000 1.9716 1.9727 416.8196 417.1085 0.0435 -1.0000 -1.0000 0031817 1583578866.90 151.6628 59.9966 32.0000 1.9713 1.9724 416.7192 417.0089 0.0436 -1.0000 -1.0000 0031880 1583578867.00 151.6628 59.9966 32.0000 1.9712 1.9723 416.6927 416.9823 0.0436 -1.0000 -1.0000 0031958 1583578867.10 151.5147 59.9966 32.0000 1.9716 1.9727 416.7027 416.9920 0.0436 -1.0000 -1.0000 0032239 1583578867.20 151.5147 59.9966 32.0000 1.9713 1.9724 416.6867 416.9773 0.0437 -1.0000 -1.0000 0032317 1583578867.30 151.5147 59.9966 32.0000 1.9709 1.9720 416.7485 417.0383 0.0436 -1.0000 -1.0000 0032380 1583578867.40 151.5147 59.9966 32.0000 1.9703 1.9714 416.8469 417.1356 0.0434 -1.0000 -1.0000 0032442 1583578867.50 151.5147 59.9966 32.0000 1.9703 1.9714 416.8891 417.1777 0.0435 -1.0000 -1.0000 0032520 1583578867.60 151.5147 59.9966 32.0000 1.9700 1.9711 416.8886 417.1787 0.0437 -1.0000 -1.0000 0032692 1583578867.70 151.4897 59.9966 32.0000 1.9708 1.9719 416.8056 417.0949 0.0435 -1.0000 -1.0000 0032755 1583578867.80 151.4897 59.9966 32.0000 1.9718 1.9730 416.6871 416.9758 0.0435 -1.0000 -1.0000 0032833 1583578867.90 151.4897 59.9966 32.0000 1.9710 1.9721 416.6506 416.9391 0.0434 -1.0000 -1.0000 0032895 1583578868.00 151.4897 59.9966 32.0000 1.9707 1.9718 416.7045 416.9924 0.0434 -1.0000 -1.0000 0032958 1583578868.10 151.4897 59.9966 32.0000 1.9703 1.9715 416.8563 417.1453 0.0435 -1.0000 -1.0000 0033036 1583578868.20 151.4747 59.9966 32.0000 1.9705 1.9716 416.8930 417.1820 0.0435 -1.0000 -1.0000 0033708 1583578868.30 151.4747 59.9966 32.0000 1.9710 1.9721 416.9141 417.2037 0.0436 -1.0000 -1.0000 0033770 1583578868.40 151.4747 59.9966 32.0000 1.9708 1.9719 416.8482 417.1378 0.0436 -1.0000 -1.0000 0033848 1583578868.50 151.4747 59.9966 32.0000 1.9713 1.9724 416.7322 417.0214 0.0435 -1.0000 -1.0000 0033911 1583578868.60 151.4747 59.9966 32.0000 1.9715 1.9726 416.5859 416.8747 0.0435 -1.0000 -1.0000 0033973 1583578868.70 151.4747 59.9966 32.0000 1.9711 1.9722 416.6595 416.9484 0.0435 -1.0000 -1.0000 0034114 1583578868.80 151.4747 59.9966 32.0000 1.9703 1.9714 416.6803 416.9681 0.0433 -1.0000 -1.0000 0034192 1583578868.90 151.4747 59.9966 32.0000 1.9704 1.9715 416.8204 417.1095 0.0435 -1.0000 -1.0000 0034255 1583578869.00 151.4747 59.9966 32.0000 1.9704 1.9715 416.7962 417.0849 0.0435 -1.0000 -1.0000 0034317 1583578869.10 151.4747 59.9966 32.0000 1.9701 1.9713 416.6829 416.9714 0.0434 -1.0000 -1.0000 0034395 1583578869.20 151.4747 59.9966 32.0000 1.9706 1.9717 416.5786 416.8673 0.0435 -1.0000 -1.0000 0034473 1583578869.30 151.5095 59.9966 32.0000 1.9709 1.9720 416.6153 416.9051 0.0437 -1.0000 -1.0000 0034520 1583578869.40 151.5095 59.9966 32.0000 1.9715 1.9726 416.6594 416.9490 0.0436 -1.0000 -1.0000 0034583 1583578869.50 151.5095 59.9966 32.0000 1.9708 1.9719 416.6298 416.9189 0.0435 -1.0000 -1.0000 0034661 1583578869.60 151.5095 59.9966 32.0000 1.9711 1.9722 416.8309 417.1196 0.0435 -1.0000 -1.0000 0034724 1583578869.70 151.5095 59.9966 32.0000 1.9700 1.9712 416.8185 417.1071 0.0435 -1.0000 -1.0000 0034786 1583578869.80 151.5643 59.9975 32.0000 1.9697 1.9708 416.8170 417.1063 0.0435 -1.0000 -1.0000 0034864 1583578869.90 151.5678 59.9975 32.0000 1.9702 1.9714 416.7371 417.0274 0.0438 -1.0000 -1.0000 0034927 1583578870.00 151.5678 59.9975 32.0000 1.9702 1.9714 416.6748 416.9649 0.0436 -1.0000 -1.0000 0035005 1583578870.10 151.5678 59.9975 32.0000 1.9710 1.9722 416.5994 416.8889 0.0436 -1.0000 -1.0000 0035067 1583578870.20 151.5614 59.9975 32.0000 1.9705 1.9717 416.6002 416.8899 0.0437 -1.0000 -1.0000 0035255 1583578870.30 151.5684 59.9975 32.0000 1.9699 1.9710 416.8102 417.0983 0.0434 -1.0000 -1.0000 0035317 1583578870.40 151.5684 59.9975 32.0000 1.9698 1.9709 416.7771 417.0673 0.0436 -1.0000 -1.0000 0035380 1583578870.50 151.5684 59.9975 32.0000 1.9700 1.9711 416.7949 417.0837 0.0435 -1.0000 -1.0000 0035442 1583578870.60 151.5684 59.9975 32.0000 1.9700 1.9711 416.7289 417.0173 0.0435 -1.0000 -1.0000 0035505 1583578870.70 151.5684 59.9975 32.0000 1.9702 1.9713 416.7998 417.0892 0.0436 -1.0000 -1.0000 0036067 1583578870.80 151.5684 59.9975 32.0000 1.9712 1.9723 416.7068 416.9966 0.0437 -1.0000 -1.0000 0036130 1583578870.90 151.5684 59.9975 32.0000 1.9705 1.9717 416.6336 416.9222 0.0435 -1.0000 -1.0000 0036192 1583578871.00 151.5684 59.9975 32.0000 1.9707 1.9718 416.6536 416.9433 0.0437 -1.0000 -1.0000 0036270 1583578871.10 151.5684 59.9975 32.0000 1.9706 1.9718 416.7250 417.0141 0.0435 -1.0000 -1.0000 0036333 1583578871.20 151.5684 59.9975 32.0000 1.9703 1.9714 416.8388 417.1292 0.0437 -1.0000 -1.0000 0036411 1583578871.30 151.5684 59.9975 32.0000 1.9699 1.9710 416.8970 417.1861 0.0435 -1.0000 -1.0000 0036473 1583578871.40 151.5684 59.9975 32.0000 1.9700 1.9712 416.8147 417.1032 0.0434 -1.0000 -1.0000 0036536 1583578871.50 151.5040 59.9975 32.0000 1.9701 1.9712 416.8008 417.0910 0.0436 -1.0000 -1.0000 0036614 1583578871.60 151.4820 59.9975 32.0000 1.9701 1.9712 416.7471 417.0364 0.0436 -1.0000 -1.0000 0036677 1583578871.70 151.4820 59.9975 32.0000 1.9706 1.9718 416.6804 416.9703 0.0436 -1.0000 -1.0000 0036739 1583578871.80 151.4820 59.9975 32.0000 1.9703 1.9714 416.6915 416.9811 0.0437 -1.0000 -1.0000 0036974 1583578871.90 151.4820 59.9975 32.0000 1.9708 1.9719 416.5112 416.8011 0.0436 -1.0000 -1.0000 0037036 1583578872.00 151.4820 59.9975 32.0000 1.9708 1.9720 416.6622 416.9510 0.0435 -1.0000 -1.0000 0037098 1583578872.10 151.5013 59.9975 32.0000 1.9707 1.9718 416.6737 416.9630 0.0436 -1.0000 -1.0000 0037177 1583578872.20 151.5013 59.9975 32.0000 1.9708 1.9719 416.8199 417.1087 0.0435 -1.0000 -1.0000 0037239 1583578872.30 151.5013 59.9975 32.0000 1.9710 1.9721 416.8365 417.1257 0.0436 -1.0000 -1.0000 0037474 1583578872.40 151.5013 59.9975 32.0000 1.9713 1.9725 416.7119 417.0016 0.0436 -1.0000 -1.0000 0037536 1583578872.50 151.5013 59.9975 32.0000 1.9716 1.9727 416.6292 416.9183 0.0436 -1.0000 -1.0000 0037598 1583578872.60 151.5016 59.9975 32.0000 1.9709 1.9721 416.6920 416.9820 0.0436 -1.0000 -1.0000 0037661 1583578872.70 151.5019 59.9975 32.0000 1.9701 1.9712 416.7412 417.0297 0.0435 -1.0000 -1.0000 0037739 1583578872.80 151.5019 59.9975 32.0000 1.9705 1.9717 416.7577 417.0469 0.0435 -1.0000 -1.0000 0037973 1583578872.90 151.5019 59.9975 32.0000 1.9706 1.9718 416.8148 417.1043 0.0436 -1.0000 -1.0000 0038036 1583578873.00 151.5019 59.9975 32.0000 1.9713 1.9724 416.8559 417.1456 0.0436 -1.0000 -1.0000 0038098 1583578873.10 151.5019 59.9975 32.0000 1.9702 1.9714 416.8673 417.1558 0.0434 -1.0000 -1.0000 0038161 1583578873.20 151.4882 59.9975 32.0000 1.9708 1.9720 416.8260 417.1159 0.0436 -1.0000 -1.0000 0038239 1583578873.30 151.4882 59.9975 32.0000 1.9712 1.9723 416.6708 416.9603 0.0436 -1.0000 -1.0000 0038473 1583578873.40 151.4882 59.9975 32.0000 1.9713 1.9724 416.6437 416.9323 0.0434 -1.0000 -1.0000 0038536 1583578873.50 151.4882 59.9975 32.0000 1.9711 1.9722 416.7603 417.0489 0.0434 -1.0000 -1.0000 0038598 1583578873.60 151.4882 59.9975 32.0000 1.9714 1.9726 416.9193 417.2084 0.0436 -1.0000 -1.0000 0038661 1583578873.70 151.5514 59.9975 32.0000 1.9708 1.9720 416.8621 417.1517 0.0436 -1.0000 -1.0000 0038755 1583578873.80 151.5514 59.9975 32.0000 1.9709 1.9720 416.7639 417.0526 0.0435 -1.0000 -1.0000 0038817 1583578873.90 151.5514 59.9975 32.0000 1.9701 1.9713 416.7330 417.0220 0.0435 -1.0000 -1.0000 0038974 1583578874.00 151.5514 59.9975 32.0000 1.9715 1.9727 416.7566 417.0467 0.0437 -1.0000 -1.0000 0039036 1583578874.10 151.5514 59.9975 32.0000 1.9714 1.9726 416.6174 416.9069 0.0436 -1.0000 -1.0000 0039114 1583578874.20 151.5583 59.9975 32.0000 1.9713 1.9725 416.6624 416.9509 0.0434 -1.0000 -1.0000 0039177 1583578874.30 151.5909 59.9975 32.0000 1.9707 1.9719 416.6884 416.9772 0.0435 -1.0000 -1.0000 0039239 1583578874.40 151.5909 59.9975 32.0000 1.9706 1.9717 416.7389 417.0270 0.0434 -1.0000 -1.0000 0039692 1583578874.50 151.5909 59.9975 32.0000 1.9702 1.9714 416.7991 417.0880 0.0435 -1.0000 -1.0000 0039755 1583578874.60 151.5909 59.9975 32.0000 1.9707 1.9718 416.7444 417.0346 0.0436 -1.0000 -1.0000 0039817 1583578874.70 151.5909 59.9975 32.0000 1.9715 1.9726 416.6705 416.9581 0.0434 -1.0000 -1.0000 0039895 1583578874.80 151.5909 59.9975 32.0000 1.9700 1.9712 416.4468 416.7358 0.0436 -1.0000 -1.0000 0039958 1583578874.90 151.5909 59.9975 32.0000 1.9702 1.9713 416.5532 416.8424 0.0436 -1.0000 -1.0000 0040051 1583578875.00 151.5909 59.9975 32.0000 1.9709 1.9721 416.5298 416.8189 0.0434 -1.0000 -1.0000 0040130 1583578875.10 151.5909 59.9975 32.0000 1.9708 1.9719 416.6830 416.9725 0.0437 -1.0000 -1.0000 0040192 1583578875.20 151.5909 59.9975 32.0000 1.9699 1.9710 416.8297 417.1197 0.0436 -1.0000 -1.0000 0040270 1583578875.30 151.5535 59.9974 32.0000 1.9703 1.9715 416.8178 417.1068 0.0435 -1.0000 -1.0000 0040333 1583578875.40 151.5272 59.9973 32.0000 1.9701 1.9712 416.6970 416.9862 0.0435 -1.0000 -1.0000 0040551 1583578875.50 151.5272 59.9973 32.0000 1.9706 1.9717 416.6974 416.9852 0.0434 -1.0000 -1.0000 0040630 1583578875.60 151.5057 59.9973 32.0000 1.9702 1.9713 416.5759 416.8647 0.0436 -1.0000 -1.0000 0040692 1583578875.70 151.4785 59.9973 32.0000 1.9707 1.9718 416.6723 416.9615 0.0435 -1.0000 -1.0000 0040755 1583578875.80 151.4785 59.9973 32.0000 1.9705 1.9716 416.6602 416.9505 0.0437 -1.0000 -1.0000 0040833 1583578875.90 151.4580 59.9973 32.0000 1.9702 1.9714 416.6831 416.9722 0.0435 -1.0000 -1.0000 0041208 1583578876.00 151.4580 59.9973 32.0000 1.9705 1.9716 416.7817 417.0713 0.0437 -1.0000 -1.0000 0041271 1583578876.10 151.4580 59.9973 32.0000 1.9707 1.9718 416.6938 416.9831 0.0435 -1.0000 -1.0000 0041333 1583578876.20 151.4580 59.9973 32.0000 1.9704 1.9716 416.7402 417.0292 0.0436 -1.0000 -1.0000 0041411 1583578876.30 151.4580 59.9973 32.0000 1.9702 1.9713 416.6071 416.8968 0.0436 -1.0000 -1.0000 0041474 1583578876.40 151.4548 59.9973 32.0000 1.9716 1.9727 416.5515 416.8406 0.0435 -1.0000 -1.0000 0041536 1583578876.50 151.4495 59.9973 32.0000 1.9707 1.9718 416.5367 416.8266 0.0437 -1.0000 -1.0000 0041598 1583578876.60 151.4495 59.9973 32.0000 1.9712 1.9723 416.5742 416.8625 0.0434 -1.0000 -1.0000 0041661 1583578876.70 151.4495 59.9973 32.0000 1.9700 1.9711 416.7833 417.0719 0.0434 -1.0000 -1.0000 0041739 1583578876.80 151.4495 59.9973 32.0000 1.9697 1.9708 416.8075 417.0967 0.0436 -1.0000 -1.0000 0041801 1583578876.90 151.4495 59.9973 32.0000 1.9702 1.9713 416.8435 417.1323 0.0435 -1.0000 -1.0000 0042786 1583578877.00 151.4514 59.9973 32.0000 1.9712 1.9723 416.6477 416.9371 0.0436 -1.0000 -1.0000 0042864 1583578877.10 151.4514 59.9973 32.0000 1.9710 1.9721 416.6141 416.9039 0.0436 -1.0000 -1.0000 0043005 1583578877.20 151.4514 59.9973 32.0000 1.9714 1.9725 416.7291 417.0182 0.0435 -1.0000 -1.0000 0043083 1583578877.30 151.4514 59.9973 32.0000 1.9708 1.9719 416.5588 416.8477 0.0436 -1.0000 -1.0000 0043145 1583578877.40 151.4514 59.9973 32.0000 1.9709 1.9720 416.6410 416.9299 0.0435 -1.0000 -1.0000 0043208 1583578877.50 151.4599 59.9973 32.0000 1.9702 1.9713 416.6752 416.9647 0.0435 -1.0000 -1.0000 0043286 1583578877.60 151.4599 59.9973 32.0000 1.9702 1.9714 416.8387 417.1276 0.0435 -1.0000 -1.0000 0043349 1583578877.70 151.4599 59.9973 32.0000 1.9699 1.9710 416.8732 417.1626 0.0436 -1.0000 -1.0000 0043411 1583578877.80 151.4599 59.9973 32.0000 1.9706 1.9718 416.5323 416.8227 0.0436 -1.0000 -1.0000 0043474 1583578877.90 151.4599 59.9973 32.0000 1.9716 1.9727 416.5579 416.8466 0.0435 -1.0000 -1.0000 0043551 1583578878.00 151.4599 59.9973 32.0000 1.9708 1.9719 416.5565 416.8461 0.0436 -1.0000 -1.0000 0043614 1583578878.10 151.4599 59.9973 32.0000 1.9704 1.9716 416.7769 417.0658 0.0435 -1.0000 -1.0000 0043692 1583578878.20 151.4447 59.9973 32.0000 1.9696 1.9708 416.7817 417.0712 0.0436 -1.0000 -1.0000 0043739 1583578878.30 151.4447 59.9973 32.0000 1.9695 1.9706 416.7611 417.0504 0.0436 -1.0000 -1.0000 0043817 1583578878.40 151.4447 59.9973 32.0000 1.9700 1.9711 416.8022 417.0917 0.0435 -1.0000 -1.0000 0043880 1583578878.50 151.4447 59.9973 32.0000 1.9707 1.9718 416.6543 416.9438 0.0437 -1.0000 -1.0000 0043942 1583578878.60 151.5349 59.9973 32.0000 1.9713 1.9725 416.5424 416.8322 0.0436 -1.0000 -1.0000 0044005 1583578878.70 151.5349 59.9973 32.0000 1.9714 1.9725 416.6241 416.9130 0.0434 -1.0000 -1.0000 0044083 1583578878.80 151.5349 59.9973 32.0000 1.9712 1.9724 416.4907 416.7788 0.0434 -1.0000 -1.0000 0044145 1583578878.90 151.5349 59.9973 32.0000 1.9708 1.9720 416.7754 417.0639 0.0434 -1.0000 -1.0000 0044208 1583578879.00 151.5349 59.9973 32.0000 1.9704 1.9716 416.7370 417.0252 0.0434 -1.0000 -1.0000 0044270 1583578879.10 151.5349 59.9973 32.0000 1.9702 1.9713 416.8407 417.1304 0.0437 -1.0000 -1.0000 0044333 1583578879.20 151.5349 59.9973 32.0000 1.9709 1.9720 416.7791 417.0689 0.0436 -1.0000 -1.0000 0044411 1583578879.30 151.5349 59.9973 32.0000 1.9706 1.9717 416.6680 416.9572 0.0435 -1.0000 -1.0000 0044473 1583578879.40 151.5349 59.9973 32.0000 1.9709 1.9720 416.6911 416.9790 0.0434 -1.0000 -1.0000 0044536 1583578879.50 151.5349 59.9973 32.0000 1.9712 1.9723 416.6358 416.9243 0.0435 -1.0000 -1.0000 0044771 1583578879.60 151.5349 59.9973 32.0000 1.9704 1.9716 416.5555 416.8446 0.0436 -1.0000 -1.0000 0044833 1583578879.70 151.5349 59.9973 32.0000 1.9706 1.9717 416.6384 416.9279 0.0436 -1.0000 -1.0000 0044895 1583578879.80 151.5596 59.9975 32.0000 1.9705 1.9717 416.8117 417.1015 0.0436 -1.0000 -1.0000 0044974 1583578879.90 151.5596 59.9975 32.0000 1.9705 1.9716 416.8248 417.1140 0.0436 -1.0000 -1.0000 0045036 1583578880.00 151.5596 59.9975 32.0000 1.9707 1.9718 416.6438 416.9324 0.0434 -1.0000 -1.0000 0045255 1583578880.10 151.5596 59.9975 32.0000 1.9713 1.9724 416.6286 416.9180 0.0436 -1.0000 -1.0000 0045333 1583578880.20 151.5596 59.9975 32.0000 1.9711 1.9722 416.5173 416.8066 0.0436 -1.0000 -1.0000 0045395 1583578880.30 151.5596 59.9975 32.0000 1.9711 1.9722 416.5572 416.8461 0.0435 -1.0000 -1.0000 0045458 1583578880.40 151.4979 59.9975 32.0000 1.9705 1.9716 416.6306 416.9194 0.0435 -1.0000 -1.0000 0045536 1583578880.50 151.4506 59.9975 32.0000 1.9696 1.9708 416.7366 417.0252 0.0435 -1.0000 -1.0000 0045708 1583578880.60 151.4506 59.9975 32.0000 1.9699 1.9711 416.7694 417.0578 0.0434 -1.0000 -1.0000 0045770 1583578880.70 151.4506 59.9975 32.0000 1.9703 1.9714 416.7896 417.0783 0.0434 -1.0000 -1.0000 0045848 1583578880.80 151.4506 59.9975 32.0000 1.9704 1.9715 416.7925 417.0814 0.0435 -1.0000 -1.0000 0045911 1583578880.90 151.4502 59.9975 32.0000 1.9705 1.9716 416.7610 417.0495 0.0434 -1.0000 -1.0000 0045973 1583578881.00 151.4292 59.9975 32.0000 1.9707 1.9718 416.7579 417.0467 0.0436 -1.0000 -1.0000 0047021 1583578881.10 151.4292 59.9975 32.0000 1.9701 1.9712 416.5700 416.8595 0.0436 -1.0000 -1.0000 0047083 1583578881.20 151.4292 59.9975 32.0000 1.9708 1.9719 416.6312 416.9210 0.0436 -1.0000 -1.0000 0047146 1583578881.30 151.4292 59.9975 32.0000 1.9700 1.9712 416.7555 417.0446 0.0435 -1.0000 -1.0000 0047208 1583578881.40 151.4292 59.9975 32.0000 1.9710 1.9721 416.8300 417.1194 0.0436 -1.0000 -1.0000 0047286 1583578881.50 151.4276 59.9975 32.0000 1.9704 1.9715 416.8268 417.1159 0.0434 -1.0000 -1.0000 0047349 1583578881.60 151.4276 59.9975 32.0000 1.9703 1.9714 416.8179 417.1059 0.0434 -1.0000 -1.0000 0047411 1583578881.70 151.4276 59.9975 32.0000 1.9708 1.9720 416.7084 416.9976 0.0436 -1.0000 -1.0000 0047473 1583578881.80 151.4276 59.9975 32.0000 1.9709 1.9721 416.6123 416.9013 0.0436 -1.0000 -1.0000 0047551 1583578881.90 151.4276 59.9975 32.0000 1.9706 1.9718 416.6253 416.9150 0.0436 -1.0000 -1.0000 0047614 1583578882.00 151.4289 59.9975 32.0000 1.9711 1.9722 416.6150 416.9040 0.0435 -1.0000 -1.0000 0047676 1583578882.10 151.4385 59.9975 32.0000 1.9710 1.9721 416.6275 416.9167 0.0435 -1.0000 -1.0000 0047755 1583578882.20 151.4385 59.9975 32.0000 1.9702 1.9713 416.7760 417.0648 0.0434 -1.0000 -1.0000 0047817 1583578882.30 151.4385 59.9975 32.0000 1.9705 1.9716 416.7814 417.0700 0.0434 -1.0000 -1.0000 0047880 1583578882.40 151.4385 59.9975 32.0000 1.9714 1.9725 416.6627 416.9508 0.0433 -1.0000 -1.0000 0047942 1583578882.50 151.4385 59.9975 32.0000 1.9708 1.9719 416.6116 416.8991 0.0434 -1.0000 -1.0000 0048005 1583578882.60 151.4967 59.9975 32.0000 1.9709 1.9721 416.6630 416.9523 0.0436 -1.0000 -1.0000 0048083 1583578882.70 151.4967 59.9975 32.0000 1.9704 1.9715 416.7508 417.0406 0.0436 -1.0000 -1.0000 0048145 1583578882.80 151.4967 59.9975 32.0000 1.9705 1.9716 416.8776 417.1666 0.0434 -1.0000 -1.0000 0048208 1583578882.90 151.4967 59.9975 32.0000 1.9701 1.9712 416.8267 417.1157 0.0435 -1.0000 -1.0000 0048270 1583578883.00 151.4967 59.9975 32.0000 1.9697 1.9708 416.6723 416.9603 0.0434 -1.0000 -1.0000 0048364 1583578883.10 151.4967 59.9975 32.0000 1.9700 1.9712 416.6952 416.9842 0.0436 -1.0000 -1.0000 0048426 1583578883.20 151.4967 59.9975 32.0000 1.9712 1.9724 416.6900 416.9784 0.0434 -1.0000 -1.0000 0048489 1583578883.30 151.4967 59.9975 32.0000 1.9714 1.9726 416.6598 416.9497 0.0436 -1.0000 -1.0000 0048551 1583578883.40 151.4967 59.9975 32.0000 1.9701 1.9712 416.8053 417.0946 0.0436 -1.0000 -1.0000 0048614 1583578883.50 151.4967 59.9975 32.0000 1.9697 1.9709 416.8084 417.0983 0.0436 -1.0000 -1.0000 0048692 1583578883.60 151.4967 59.9975 32.0000 1.9694 1.9705 416.7981 417.0871 0.0435 -1.0000 -1.0000 0049051 1583578883.70 151.4967 59.9975 32.0000 1.9703 1.9714 416.7604 417.0494 0.0435 -1.0000 -1.0000 0049114 1583578883.80 151.5361 59.9975 32.0000 1.9709 1.9720 416.6414 416.9305 0.0436 -1.0000 -1.0000 0049176 1583578883.90 151.5361 59.9975 32.0000 1.9704 1.9716 416.6442 416.9334 0.0435 -1.0000 -1.0000 0049239 1583578884.00 151.5361 59.9975 32.0000 1.9713 1.9724 416.5919 416.8802 0.0434 -1.0000 -1.0000 0049301 1583578884.10 151.5361 59.9975 32.0000 1.9700 1.9711 416.7854 417.0747 0.0436 -1.0000 -1.0000 0049583 1583578884.20 151.5361 59.9975 32.0000 1.9698 1.9710 416.8685 417.1576 0.0435 -1.0000 -1.0000 0049646 1583578884.30 151.5322 59.9975 32.0000 1.9692 1.9703 416.8991 417.1875 0.0434 -1.0000 -1.0000 0049708 1583578884.40 151.5092 59.9975 32.0000 1.9697 1.9708 416.8556 417.1443 0.0435 -1.0000 -1.0000 0049770 1583578884.50 151.5092 59.9975 32.0000 1.9700 1.9711 416.6042 416.8931 0.0436 -1.0000 -1.0000 0049833 1583578884.60 151.5092 59.9975 32.0000 1.9702 1.9714 416.6023 416.8916 0.0435 -1.0000 -1.0000 0049958 1583578884.70 151.5092 59.9975 32.0000 1.9703 1.9714 416.5365 416.8251 0.0435 -1.0000 -1.0000 0050036 1583578884.80 151.5092 59.9975 32.0000 1.9700 1.9711 416.6562 416.9442 0.0434 -1.0000 -1.0000 0050098 1583578884.90 151.4451 59.9980 32.0000 1.9700 1.9711 416.8119 417.1004 0.0435 -1.0000 -1.0000 0050161 1583578885.00 151.4451 59.9980 32.0000 1.9696 1.9708 416.8542 417.1432 0.0435 -1.0000 -1.0000 0050239 1583578885.10 151.4451 59.9980 32.0000 1.9696 1.9707 416.7566 417.0445 0.0434 -1.0000 -1.0000 0050520 1583578885.20 151.4451 59.9980 32.0000 1.9706 1.9718 416.6540 416.9435 0.0436 -1.0000 -1.0000 0050598 1583578885.30 151.4451 59.9980 32.0000 1.9706 1.9717 416.6518 416.9410 0.0435 -1.0000 -1.0000 0050661 1583578885.40 151.4451 59.9980 32.0000 1.9702 1.9713 416.4800 416.7686 0.0434 -1.0000 -1.0000 0050724 1583578885.50 151.4098 59.9980 32.0000 1.9702 1.9713 416.6168 416.9054 0.0435 -1.0000 -1.0000 0050801 1583578885.60 151.4072 59.9980 32.0000 1.9705 1.9716 416.7941 417.0830 0.0435 -1.0000 -1.0000 0051036 1583578885.70 151.4072 59.9980 32.0000 1.9702 1.9713 416.8647 417.1536 0.0435 -1.0000 -1.0000 0051098 1583578885.80 151.4072 59.9980 32.0000 1.9699 1.9711 416.7974 417.0872 0.0436 -1.0000 -1.0000 0051208 1583578885.90 151.4072 59.9980 32.0000 1.9704 1.9715 416.6706 416.9587 0.0433 -1.0000 -1.0000 0051271 1583578886.00 151.4080 59.9980 32.0000 1.9709 1.9720 416.5734 416.8619 0.0435 -1.0000 -1.0000 0051333 1583578886.10 151.4187 59.9980 32.0000 1.9708 1.9719 416.6673 416.9559 0.0434 -1.0000 -1.0000 0051411 1583578886.20 151.4187 59.9980 32.0000 1.9704 1.9715 416.6405 416.9295 0.0435 -1.0000 -1.0000 0051474 1583578886.30 151.4187 59.9980 32.0000 1.9699 1.9711 416.6986 416.9877 0.0435 -1.0000 -1.0000 0051536 1583578886.40 151.4187 59.9980 32.0000 1.9704 1.9715 416.8039 417.0928 0.0435 -1.0000 -1.0000 0051598 1583578886.50 151.4187 59.9980 32.0000 1.9701 1.9712 416.8865 417.1743 0.0434 -1.0000 -1.0000 0051661 1583578886.60 151.4460 59.9980 32.0000 1.9704 1.9715 416.8767 417.1658 0.0435 -1.0000 -1.0000 0051723 1583578886.70 151.4463 59.9980 32.0000 1.9704 1.9715 416.7453 417.0341 0.0434 -1.0000 -1.0000 0052020 1583578886.80 151.4463 59.9980 32.0000 1.9710 1.9721 416.6269 416.9161 0.0436 -1.0000 -1.0000 0052083 1583578886.90 151.4463 59.9980 32.0000 1.9711 1.9722 416.6020 416.8902 0.0433 -1.0000 -1.0000 0052145 1583578887.00 151.4463 59.9980 32.0000 1.9704 1.9715 416.6835 416.9717 0.0435 -1.0000 -1.0000 0052223 1583578887.10 151.4727 59.9980 32.0000 1.9701 1.9712 416.7907 417.0801 0.0435 -1.0000 -1.0000 0052286 1583578887.20 151.5204 59.9980 32.0000 1.9707 1.9718 416.8422 417.1311 0.0436 -1.0000 -1.0000 0052520 1583578887.30 151.5204 59.9980 32.0000 1.9702 1.9713 416.8273 417.1160 0.0434 -1.0000 -1.0000 0052583 1583578887.40 151.5204 59.9980 32.0000 1.9706 1.9717 416.7014 416.9895 0.0434 -1.0000 -1.0000 0052645 1583578887.50 151.5204 59.9980 32.0000 1.9699 1.9710 416.5584 416.8474 0.0435 -1.0000 -1.0000 0052708 1583578887.60 151.5204 59.9980 32.0000 1.9710 1.9721 416.5691 416.8577 0.0434 -1.0000 -1.0000 0052771 1583578887.70 151.5141 59.9980 32.0000 1.9713 1.9725 416.5517 416.8406 0.0435 -1.0000 -1.0000 0052833 1583578887.80 151.5141 59.9980 32.0000 1.9711 1.9722 416.6997 416.9887 0.0435 -1.0000 -1.0000 0052911 1583578887.90 151.5141 59.9980 32.0000 1.9701 1.9713 416.7758 417.0641 0.0434 -1.0000 -1.0000 0052974 1583578888.00 151.5141 59.9980 32.0000 1.9700 1.9711 416.7218 417.0099 0.0434 -1.0000 -1.0000 0053036 1583578888.10 151.5141 59.9980 32.0000 1.9696 1.9708 416.7534 417.0424 0.0435 -1.0000 -1.0000 0053114 1583578888.20 151.5141 59.9980 32.0000 1.9708 1.9719 416.6599 416.9493 0.0436 -1.0000 -1.0000 0053286 1583578888.30 151.5085 59.9980 32.0000 1.9706 1.9717 416.5751 416.8631 0.0434 -1.0000 -1.0000 0053349 1583578888.40 151.5085 59.9980 32.0000 1.9712 1.9724 416.6173 416.9058 0.0435 -1.0000 -1.0000 0053411 1583578888.50 151.5085 59.9980 32.0000 1.9707 1.9718 416.6620 416.9502 0.0434 -1.0000 -1.0000 0053489 1583578888.60 151.5085 59.9980 32.0000 1.9708 1.9719 416.7444 417.0336 0.0435 -1.0000 -1.0000 0053552 1583578888.70 151.5085 59.9980 32.0000 1.9703 1.9714 416.7211 417.0099 0.0436 -1.0000 -1.0000 0054442 1583578888.80 151.4210 59.9980 32.0000 1.9694 1.9705 416.7332 417.0216 0.0434 -1.0000 -1.0000 0054520 1583578888.90 151.4210 59.9980 32.0000 1.9699 1.9710 416.7180 417.0059 0.0434 -1.0000 -1.0000 0054583 1583578889.00 151.4210 59.9980 32.0000 1.9704 1.9715 416.6950 416.9835 0.0435 -1.0000 -1.0000 0054661 1583578889.10 151.4210 59.9980 32.0000 1.9706 1.9718 416.6873 416.9761 0.0435 -1.0000 -1.0000 0054724 1583578889.20 151.4210 59.9980 32.0000 1.9713 1.9724 416.5895 416.8781 0.0435 -1.0000 -1.0000 0054801 1583578889.30 151.4210 59.9980 32.0000 1.9710 1.9721 416.6490 416.9376 0.0434 -1.0000 -1.0000 0054864 1583578889.40 151.4235 59.9980 32.0000 1.9710 1.9722 416.5749 416.8614 0.0432 -1.0000 -1.0000 0054926 1583578889.50 151.4235 59.9980 32.0000 1.9711 1.9723 416.7185 417.0072 0.0435 -1.0000 -1.0000 0054989 1583578889.60 151.4235 59.9980 32.0000 1.9706 1.9717 416.7849 417.0728 0.0433 -1.0000 -1.0000 0055067 1583578889.70 151.4235 59.9980 32.0000 1.9705 1.9716 416.7985 417.0879 0.0436 -1.0000 -1.0000 0055130 1583578889.80 151.4235 59.9980 32.0000 1.9702 1.9713 416.8162 417.1053 0.0435 -1.0000 -1.0000 0055192 1583578889.90 151.4376 59.9980 32.0000 1.9705 1.9716 416.7647 417.0533 0.0435 -1.0000 -1.0000 0055271 1583578890.00 151.5060 59.9983 32.0000 1.9709 1.9720 416.8305 417.1193 0.0435 -1.0000 -1.0000 0055333 1583578890.10 151.5060 59.9983 32.0000 1.9712 1.9724 416.6415 416.9300 0.0435 -1.0000 -1.0000 0055411 1583578890.20 151.5060 59.9983 32.0000 1.9711 1.9722 416.6394 416.9271 0.0433 -1.0000 -1.0000 0055474 1583578890.30 151.5060 59.9983 32.0000 1.9710 1.9721 416.7759 417.0651 0.0436 -1.0000 -1.0000 0055521 1583578890.40 151.5060 59.9983 32.0000 1.9705 1.9716 416.8002 417.0895 0.0435 -1.0000 -1.0000 0055598 1583578890.50 151.5060 59.9983 32.0000 1.9701 1.9712 416.8306 417.1201 0.0436 -1.0000 -1.0000 0055661 1583578890.60 151.5060 59.9983 32.0000 1.9702 1.9713 416.9093 417.1979 0.0434 -1.0000 -1.0000 0055723 1583578890.70 151.5060 59.9983 32.0000 1.9701 1.9712 416.7631 417.0516 0.0435 -1.0000 -1.0000 0055801 1583578890.80 151.5060 59.9983 32.0000 1.9701 1.9712 416.6043 416.8921 0.0434 -1.0000 -1.0000 0056286 1583578890.90 151.5060 59.9983 32.0000 1.9704 1.9715 416.5748 416.8634 0.0435 -1.0000 -1.0000 0056348 1583578891.00 151.5060 59.9983 32.0000 1.9709 1.9720 416.6181 416.9072 0.0435 -1.0000 -1.0000 0056426 1583578891.10 151.5005 59.9983 32.0000 1.9706 1.9717 416.7432 417.0312 0.0434 -1.0000 -1.0000 0056489 1583578891.20 151.4953 59.9983 32.0000 1.9709 1.9720 416.7464 417.0359 0.0436 -1.0000 -1.0000 0056552 1583578891.30 151.4953 59.9983 32.0000 1.9702 1.9714 416.6562 416.9459 0.0436 -1.0000 -1.0000 0056739 1583578891.40 151.4953 59.9983 32.0000 1.9707 1.9718 416.6287 416.9181 0.0435 -1.0000 -1.0000 0056801 1583578891.50 151.4953 59.9983 32.0000 1.9705 1.9717 416.5494 416.8388 0.0435 -1.0000 -1.0000 0056864 1583578891.60 151.4953 59.9983 32.0000 1.9699 1.9711 416.6390 416.9279 0.0436 -1.0000 -1.0000 0056926 1583578891.70 151.5003 59.9983 32.0000 1.9706 1.9718 416.7166 417.0051 0.0434 -1.0000 -1.0000 0057005 1583578891.80 151.5476 59.9983 32.0000 1.9705 1.9716 416.8935 417.1829 0.0435 -1.0000 -1.0000 0057224 1583578891.90 151.5476 59.9983 32.0000 1.9706 1.9717 416.8523 417.1411 0.0435 -1.0000 -1.0000 0057301 1583578892.00 151.5476 59.9983 32.0000 1.9699 1.9710 416.7448 417.0338 0.0435 -1.0000 -1.0000 0057349 1583578892.10 151.5476 59.9983 32.0000 1.9698 1.9709 416.6553 416.9442 0.0435 -1.0000 -1.0000 0057426 1583578892.20 151.5476 59.9983 32.0000 1.9704 1.9716 416.6096 416.8980 0.0434 -1.0000 -1.0000 0057489 1583578892.30 151.4760 59.9983 32.0000 1.9708 1.9720 416.7490 417.0380 0.0435 -1.0000 -1.0000 0057723 1583578892.40 151.4760 59.9983 32.0000 1.9697 1.9708 416.6830 416.9707 0.0434 -1.0000 -1.0000 0057786 1583578892.50 151.4760 59.9983 32.0000 1.9696 1.9707 416.8395 417.1277 0.0433 -1.0000 -1.0000 0057848 1583578892.60 151.4760 59.9983 32.0000 1.9698 1.9709 416.7484 417.0365 0.0435 -1.0000 -1.0000 0057911 1583578892.70 151.4760 59.9983 32.0000 1.9703 1.9715 416.6510 416.9408 0.0436 -1.0000 -1.0000 0057989 1583578892.80 151.4706 59.9983 32.0000 1.9707 1.9718 416.7494 417.0378 0.0435 -1.0000 -1.0000 0058052 1583578892.90 151.4661 59.9983 32.0000 1.9709 1.9720 416.7785 417.0664 0.0433 -1.0000 -1.0000 0058114 1583578893.00 151.4661 59.9983 32.0000 1.9715 1.9726 416.6598 416.9477 0.0434 -1.0000 -1.0000 0058192 1583578893.10 151.4661 59.9983 32.0000 1.9705 1.9717 416.6946 416.9836 0.0435 -1.0000 -1.0000 0058270 1583578893.20 151.4661 59.9983 32.0000 1.9703 1.9715 416.7802 417.0694 0.0435 -1.0000 -1.0000 0058348 1583578893.30 151.4661 59.9983 32.0000 1.9701 1.9712 416.8023 417.0917 0.0436 -1.0000 -1.0000 0058411 1583578893.40 151.4667 59.9983 32.0000 1.9706 1.9717 416.8024 417.0916 0.0435 -1.0000 -1.0000 0058786 1583578893.50 151.4670 59.9983 32.0000 1.9710 1.9721 416.7618 417.0511 0.0436 -1.0000 -1.0000 0058864 1583578893.60 151.4670 59.9983 32.0000 1.9713 1.9724 416.7192 417.0078 0.0435 -1.0000 -1.0000 0058926 1583578893.70 151.4670 59.9983 32.0000 1.9720 1.9731 416.6565 416.9449 0.0433 -1.0000 -1.0000 0058989 1583578893.80 151.4670 59.9983 32.0000 1.9706 1.9717 416.6425 416.9309 0.0434 -1.0000 -1.0000 0059052 1583578893.90 151.4670 59.9983 32.0000 1.9706 1.9718 416.7410 417.0284 0.0433 -1.0000 -1.0000 0059114 1583578894.00 151.4687 59.9983 32.0000 1.9706 1.9717 416.8655 417.1541 0.0434 -1.0000 -1.0000 0059176 1583578894.10 151.4687 59.9983 32.0000 1.9703 1.9714 416.7343 417.0227 0.0435 -1.0000 -1.0000 0059255 1583578894.20 151.4687 59.9983 32.0000 1.9702 1.9713 416.8310 417.1204 0.0435 -1.0000 -1.0000 0059317 1583578894.30 151.4687 59.9983 32.0000 1.9711 1.9722 416.7532 417.0420 0.0435 -1.0000 -1.0000 0059380 1583578894.40 151.4687 59.9983 32.0000 1.9710 1.9721 416.7618 417.0508 0.0435 -1.0000 -1.0000 0059536 1583578894.50 151.5113 59.9983 32.0000 1.9720 1.9731 416.7272 417.0157 0.0434 -1.0000 -1.0000 0059598 1583578894.60 151.6091 59.9983 32.0000 1.9714 1.9725 416.7618 417.0505 0.0435 -1.0000 -1.0000 0059661 1583578894.70 151.6091 59.9983 32.0000 1.9712 1.9724 416.8489 417.1377 0.0435 -1.0000 -1.0000 0059723 1583578894.80 151.6091 59.9983 32.0000 1.9701 1.9712 416.9092 417.1983 0.0435 -1.0000 -1.0000 0059786 1583578894.90 151.6091 59.9983 32.0000 1.9701 1.9712 416.8507 417.1401 0.0436 -1.0000 -1.0000 0100270 1583578895.00 151.6091 59.9983 32.0000 1.9715 1.9726 416.8256 417.1143 0.0435 -1.0000 -1.0000 0100333 1583578895.10 151.5753 59.9968 32.0000 1.9720 1.9732 416.7556 417.0452 0.0435 -1.0000 -1.0000 0100395 1583578895.20 151.5753 59.9968 32.0000 1.9716 1.9728 416.7504 417.0389 0.0434 -1.0000 -1.0000 0100473 1583578895.30 151.5753 59.9968 32.0000 1.9713 1.9724 416.7029 416.9910 0.0434 -1.0000 -1.0000 0100536 1583578895.40 151.5753 59.9968 32.0000 1.9714 1.9725 416.6832 416.9713 0.0434 -1.0000 -1.0000 0100771 1583578895.50 151.5753 59.9968 32.0000 1.9704 1.9716 416.7638 417.0525 0.0434 -1.0000 -1.0000 0100848 1583578895.60 151.5753 59.9968 32.0000 1.9701 1.9712 416.7728 417.0607 0.0434 -1.0000 -1.0000 0100911 1583578895.70 151.5553 59.9968 32.0000 1.9707 1.9719 416.7559 417.0442 0.0435 -1.0000 -1.0000 0100973 1583578895.80 151.5108 59.9968 32.0000 1.9709 1.9720 416.6888 416.9773 0.0434 -1.0000 -1.0000 0101052 1583578895.90 151.5108 59.9968 32.0000 1.9714 1.9725 416.6341 416.9212 0.0433 -1.0000 -1.0000 0101223 1583578896.00 151.5108 59.9968 32.0000 1.9706 1.9717 416.6859 416.9742 0.0434 -1.0000 -1.0000 0101286 1583578896.10 151.5108 59.9968 32.0000 1.9702 1.9713 416.7414 417.0293 0.0434 -1.0000 -1.0000 0101364 1583578896.20 151.5108 59.9968 32.0000 1.9698 1.9709 416.8233 417.1115 0.0434 -1.0000 -1.0000 0101426 1583578896.30 151.5025 59.9968 32.0000 1.9695 1.9706 416.8283 417.1173 0.0435 -1.0000 -1.0000 0101489 1583578896.40 151.5015 59.9968 32.0000 1.9707 1.9719 416.7823 417.0709 0.0434 -1.0000 -1.0000 0101770 1583578896.50 151.5015 59.9968 32.0000 1.9708 1.9719 416.7517 417.0406 0.0435 -1.0000 -1.0000 0101833 1583578896.60 151.5015 59.9968 32.0000 1.9698 1.9709 416.6764 416.9652 0.0435 -1.0000 -1.0000 0101895 1583578896.70 151.5015 59.9968 32.0000 1.9714 1.9725 416.6215 416.9086 0.0433 -1.0000 -1.0000 0101973 1583578896.80 151.5015 59.9968 32.0000 1.9708 1.9720 416.7754 417.0643 0.0435 -1.0000 -1.0000 0102036 1583578896.90 151.4278 59.9968 32.0000 1.9710 1.9721 416.7952 417.0842 0.0435 -1.0000 -1.0000 0102458 1583578897.00 151.4278 59.9968 32.0000 1.9699 1.9710 416.8406 417.1288 0.0434 -1.0000 -1.0000 0102536 1583578897.10 151.4278 59.9968 32.0000 1.9704 1.9715 416.8681 417.1573 0.0435 -1.0000 -1.0000 0102598 1583578897.20 151.4278 59.9968 32.0000 1.9704 1.9715 416.7251 417.0127 0.0433 -1.0000 -1.0000 0102676 1583578897.30 151.4278 59.9968 32.0000 1.9709 1.9720 416.6742 416.9619 0.0433 -1.0000 -1.0000 0102739 1583578897.40 151.4371 59.9968 32.0000 1.9712 1.9724 416.6668 416.9552 0.0434 -1.0000 -1.0000 0102801 1583578897.50 151.4402 59.9968 32.0000 1.9710 1.9721 416.7005 416.9890 0.0434 -1.0000 -1.0000 0102973 1583578897.60 151.4402 59.9968 32.0000 1.9701 1.9712 416.8707 417.1599 0.0436 -1.0000 -1.0000 0103036 1583578897.70 151.4402 59.9968 32.0000 1.9704 1.9715 416.8156 417.1049 0.0435 -1.0000 -1.0000 0103098 1583578897.80 151.4402 59.9968 32.0000 1.9698 1.9709 416.7980 417.0866 0.0435 -1.0000 -1.0000 0103176 1583578897.90 151.4402 59.9968 32.0000 1.9698 1.9709 416.6760 416.9651 0.0436 -1.0000 -1.0000 0103239 1583578898.00 151.4517 59.9968 32.0000 1.9713 1.9724 416.6577 416.9464 0.0435 -1.0000 -1.0000 0103301 1583578898.10 151.5139 59.9968 32.0000 1.9723 1.9734 416.6115 416.8996 0.0434 -1.0000 -1.0000 0103380 1583578898.20 151.5139 59.9968 32.0000 1.9710 1.9722 416.6340 416.9229 0.0435 -1.0000 -1.0000 0103442 1583578898.30 151.5139 59.9968 32.0000 1.9701 1.9712 416.7432 417.0314 0.0434 -1.0000 -1.0000 0103505 1583578898.40 151.5139 59.9968 32.0000 1.9701 1.9712 416.8042 417.0927 0.0434 -1.0000 -1.0000 0103567 1583578898.50 151.5139 59.9968 32.0000 1.9700 1.9712 416.8503 417.1398 0.0436 -1.0000 -1.0000 0103630 1583578898.60 151.5358 59.9968 32.0000 1.9699 1.9710 416.8757 417.1645 0.0435 -1.0000 -1.0000 0103692 1583578898.70 151.5372 59.9968 32.0000 1.9708 1.9720 416.8108 417.1000 0.0435 -1.0000 -1.0000 0103770 1583578898.80 151.5372 59.9968 32.0000 1.9709 1.9720 416.7376 417.0256 0.0434 -1.0000 -1.0000 0103833 1583578898.90 151.5372 59.9968 32.0000 1.9712 1.9723 416.6440 416.9327 0.0435 -1.0000 -1.0000 0103895 1583578899.00 151.5372 59.9968 32.0000 1.9705 1.9717 416.6721 416.9610 0.0435 -1.0000 -1.0000 0104036 1583578899.10 151.5288 59.9968 32.0000 1.9698 1.9709 416.7807 417.0692 0.0434 -1.0000 -1.0000 0104114 1583578899.20 151.5044 59.9968 32.0000 1.9701 1.9712 416.9514 417.2399 0.0434 -1.0000 -1.0000 0104176 1583578899.30 151.5044 59.9968 32.0000 1.9697 1.9708 416.8052 417.0946 0.0436 -1.0000 -1.0000 0104239 1583578899.40 151.5044 59.9968 32.0000 1.9710 1.9721 416.6934 416.9826 0.0435 -1.0000 -1.0000 0104301 1583578899.50 151.5044 59.9968 32.0000 1.9709 1.9720 416.6377 416.9266 0.0435 -1.0000 -1.0000 0104380 1583578899.60 151.5044 59.9968 32.0000 1.9707 1.9718 416.6694 416.9575 0.0433 -1.0000 -1.0000 0104442 1583578899.70 151.5348 59.9968 32.0000 1.9703 1.9714 416.7122 417.0006 0.0435 -1.0000 -1.0000 0104505 1583578899.80 151.5348 59.9968 32.0000 1.9693 1.9705 416.8104 417.1001 0.0435 -1.0000 -1.0000 0104567 1583578899.90 151.5348 59.9968 32.0000 1.9701 1.9712 416.8746 417.1638 0.0436 -1.0000 -1.0000 0104630 1583578900.00 151.5348 59.9968 32.0000 1.9695 1.9706 416.8659 417.1545 0.0434 -1.0000 -1.0000 0105536 1583578900.10 151.5348 59.9968 32.0000 1.9702 1.9713 416.6548 416.9430 0.0435 -1.0000 -1.0000 0105614 1583578900.20 151.4678 59.9968 32.0000 1.9711 1.9722 416.6306 416.9199 0.0435 -1.0000 -1.0000 0105676 1583578900.30 151.4531 59.9968 32.0000 1.9710 1.9721 416.6937 416.9825 0.0435 -1.0000 -1.0000 0105739 1583578900.40 151.4531 59.9968 32.0000 1.9707 1.9718 416.8139 417.1039 0.0436 -1.0000 -1.0000 0105817 1583578900.50 151.4531 59.9968 32.0000 1.9696 1.9708 416.8863 417.1755 0.0435 -1.0000 -1.0000 0105880 1583578900.60 151.4531 59.9968 32.0000 1.9699 1.9710 416.8347 417.1236 0.0435 -1.0000 -1.0000 0105958 1583578900.70 151.4531 59.9968 32.0000 1.9694 1.9706 416.8366 417.1256 0.0435 -1.0000 -1.0000 0106020 1583578900.80 151.4531 59.9968 32.0000 1.9705 1.9716 416.7495 417.0385 0.0435 -1.0000 -1.0000 0106098 1583578900.90 151.4531 59.9968 32.0000 1.9708 1.9719 416.6453 416.9338 0.0434 -1.0000 -1.0000 0106161 1583578901.00 151.4531 59.9968 32.0000 1.9710 1.9721 416.6049 416.8939 0.0435 -1.0000 -1.0000 0106223 1583578901.10 151.4531 59.9968 32.0000 1.9709 1.9720 416.6372 416.9260 0.0435 -1.0000 -1.0000 0106286 1583578901.20 151.4531 59.9968 32.0000 1.9708 1.9719 416.6944 416.9833 0.0435 -1.0000 -1.0000 0106364 1583578901.30 151.4528 59.9968 32.0000 1.9708 1.9720 416.8607 417.1492 0.0434 -1.0000 -1.0000 0106426 1583578901.40 151.4503 59.9968 32.0000 1.9705 1.9716 416.8446 417.1326 0.0434 -1.0000 -1.0000 0106505 1583578901.50 151.4503 59.9968 32.0000 1.9709 1.9720 416.7929 417.0820 0.0435 -1.0000 -1.0000 0106567 1583578901.60 151.4503 59.9968 32.0000 1.9709 1.9721 416.6243 416.9125 0.0434 -1.0000 -1.0000 0106630 1583578901.70 151.4503 59.9968 32.0000 1.9702 1.9713 416.6205 416.9096 0.0435 -1.0000 -1.0000 0106692 1583578901.80 151.4526 59.9968 32.0000 1.9710 1.9721 416.5634 416.8523 0.0435 -1.0000 -1.0000 0106771 1583578901.90 151.4610 59.9968 32.0000 1.9704 1.9715 416.5937 416.8822 0.0434 -1.0000 -1.0000 0106833 1583578902.00 151.4610 59.9968 32.0000 1.9710 1.9722 416.7558 417.0448 0.0436 -1.0000 -1.0000 0106895 1583578902.10 151.4610 59.9968 32.0000 1.9704 1.9715 416.8273 417.1154 0.0434 -1.0000 -1.0000 0107223 1583578902.20 151.4610 59.9968 32.0000 1.9699 1.9710 416.8415 417.1306 0.0435 -1.0000 -1.0000 0107286 1583578902.30 151.4610 59.9968 32.0000 1.9699 1.9711 416.8520 417.1404 0.0434 -1.0000 -1.0000 0107348 1583578902.40 151.5208 59.9968 32.0000 1.9697 1.9708 416.7840 417.0726 0.0435 -1.0000 -1.0000 0107426 1583578902.50 151.5845 59.9968 32.0000 1.9707 1.9719 416.7373 417.0266 0.0436 -1.0000 -1.0000 0107489 1583578902.60 151.5845 59.9968 32.0000 1.9713 1.9724 416.6939 416.9820 0.0434 -1.0000 -1.0000 0107552 1583578902.70 151.5845 59.9968 32.0000 1.9711 1.9722 416.6305 416.9188 0.0434 -1.0000 -1.0000 0107630 1583578902.80 151.5845 59.9968 32.0000 1.9705 1.9716 416.6816 416.9701 0.0434 -1.0000 -1.0000 0107692 1583578902.90 151.5845 59.9968 32.0000 1.9702 1.9714 416.8184 417.1085 0.0436 -1.0000 -1.0000 0107755 1583578903.00 151.5661 59.9968 32.0000 1.9691 1.9703 416.6726 416.9611 0.0434 -1.0000 -1.0000 0107833 1583578903.10 151.5661 59.9968 32.0000 1.9697 1.9708 416.7951 417.0833 0.0434 -1.0000 -1.0000 0108676 1583578903.20 151.5661 59.9968 32.0000 1.9698 1.9709 416.8501 417.1386 0.0434 -1.0000 -1.0000 0108755 1583578903.30 151.5661 59.9968 32.0000 1.9697 1.9709 416.7134 417.0021 0.0435 -1.0000 -1.0000 0108817 1583578903.40 151.5661 59.9968 32.0000 1.9704 1.9715 416.7083 416.9982 0.0437 -1.0000 -1.0000 0108880 1583578903.50 151.5661 59.9968 32.0000 1.9701 1.9712 416.6378 416.9266 0.0435 -1.0000 -1.0000 0108942 1583578903.60 151.5442 59.9968 32.0000 1.9699 1.9711 416.6675 416.9561 0.0434 -1.0000 -1.0000 0109036 1583578903.70 151.5480 59.9968 32.0000 1.9699 1.9710 416.7856 417.0744 0.0435 -1.0000 -1.0000 0109098 1583578903.80 151.5480 59.9968 32.0000 1.9694 1.9705 416.8179 417.1073 0.0435 -1.0000 -1.0000 0109161 1583578903.90 151.5480 59.9968 32.0000 1.9698 1.9709 416.7808 417.0688 0.0434 -1.0000 -1.0000 0109223 1583578904.00 151.5480 59.9968 32.0000 1.9702 1.9714 416.6619 416.9509 0.0436 -1.0000 -1.0000 0109286 1583578904.10 151.5480 59.9968 32.0000 1.9700 1.9712 416.6454 416.9345 0.0435 -1.0000 -1.0000 0109739 1583578904.20 151.5480 59.9968 32.0000 1.9709 1.9721 416.6062 416.8950 0.0435 -1.0000 -1.0000 0109801 1583578904.30 151.5480 59.9968 32.0000 1.9700 1.9711 416.6648 416.9540 0.0436 -1.0000 -1.0000 0109864 1583578904.40 151.5480 59.9968 32.0000 1.9707 1.9718 416.7198 417.0072 0.0434 -1.0000 -1.0000 0109926 1583578904.50 151.5480 59.9968 32.0000 1.9693 1.9704 416.7547 417.0435 0.0435 -1.0000 -1.0000 0109989 1583578904.60 151.4758 59.9966 32.0000 1.9705 1.9716 416.7268 417.0155 0.0435 -1.0000 -1.0000 0110051 1583578904.70 151.4752 59.9966 32.0000 1.9705 1.9716 416.8005 417.0880 0.0433 -1.0000 -1.0000 0110130 1583578904.80 151.4752 59.9966 32.0000 1.9708 1.9719 416.6611 416.9497 0.0434 -1.0000 -1.0000 0110192 1583578904.90 151.4752 59.9966 32.0000 1.9716 1.9727 416.6237 416.9124 0.0435 -1.0000 -1.0000 0110255 1583578905.00 151.4752 59.9966 32.0000 1.9707 1.9718 416.6314 416.9206 0.0435 -1.0000 -1.0000 0110333 1583578905.10 151.4906 59.9966 32.0000 1.9704 1.9715 416.7887 417.0761 0.0433 -1.0000 -1.0000 0110395 1583578905.20 151.4906 59.9966 32.0000 1.9700 1.9711 416.8405 417.1287 0.0434 -1.0000 -1.0000 0110473 1583578905.30 151.4906 59.9966 32.0000 1.9696 1.9708 416.8622 417.1499 0.0433 -1.0000 -1.0000 0110536 1583578905.40 151.4906 59.9966 32.0000 1.9702 1.9713 416.8288 417.1171 0.0434 -1.0000 -1.0000 0110598 1583578905.50 151.4906 59.9966 32.0000 1.9706 1.9718 416.7716 417.0608 0.0436 -1.0000 -1.0000 0110676 1583578905.60 151.4906 59.9966 32.0000 1.9718 1.9729 416.6762 416.9648 0.0435 -1.0000 -1.0000 0110723 1583578905.70 151.4906 59.9966 32.0000 1.9714 1.9725 416.7044 416.9929 0.0434 -1.0000 -1.0000 0110817 1583578905.80 151.4534 59.9966 32.0000 1.9700 1.9711 416.8348 417.1232 0.0434 -1.0000 -1.0000 0110895 1583578905.90 151.4534 59.9966 32.0000 1.9702 1.9713 416.8796 417.1698 0.0436 -1.0000 -1.0000 0110958 1583578906.00 151.4534 59.9966 32.0000 1.9697 1.9708 416.8755 417.1642 0.0435 -1.0000 -1.0000 0111020 1583578906.10 151.4534 59.9966 32.0000 1.9706 1.9717 416.8244 417.1134 0.0435 -1.0000 -1.0000 0111098 1583578906.20 151.4534 59.9966 32.0000 1.9704 1.9715 416.6627 416.9521 0.0436 -1.0000 -1.0000 0111333 1583578906.30 151.4534 59.9966 32.0000 1.9705 1.9716 416.6520 416.9413 0.0435 -1.0000 -1.0000 0111395 1583578906.40 151.4544 59.9966 32.0000 1.9713 1.9724 416.6722 416.9606 0.0434 -1.0000 -1.0000 0111458 1583578906.50 151.5634 59.9966 32.0000 1.9706 1.9718 416.7952 417.0840 0.0435 -1.0000 -1.0000 0111521 1583578906.60 151.5634 59.9966 32.0000 1.9703 1.9714 416.9013 417.1902 0.0434 -1.0000 -1.0000 0111598 1583578906.70 151.5634 59.9966 32.0000 1.9700 1.9712 416.8916 417.1806 0.0435 -1.0000 -1.0000 0111958 1583578906.80 151.5634 59.9966 32.0000 1.9698 1.9710 416.8126 417.1016 0.0435 -1.0000 -1.0000 0112020 1583578906.90 151.5634 59.9966 32.0000 1.9715 1.9726 416.6972 416.9853 0.0434 -1.0000 -1.0000 0112083 1583578907.00 151.5634 59.9966 32.0000 1.9709 1.9720 416.6170 416.9056 0.0435 -1.0000 -1.0000 0112161 1583578907.10 151.5634 59.9966 32.0000 1.9702 1.9713 416.6629 416.9520 0.0435 -1.0000 -1.0000 0112223 1583578907.20 151.5512 59.9966 32.0000 1.9707 1.9718 416.7788 417.0676 0.0435 -1.0000 -1.0000 0112567 1583578907.30 151.5523 59.9966 32.0000 1.9703 1.9714 416.8232 417.1123 0.0435 -1.0000 -1.0000 0112630 1583578907.40 151.5523 59.9966 32.0000 1.9697 1.9708 416.9198 417.2093 0.0436 -1.0000 -1.0000 0112692 1583578907.50 151.5523 59.9966 32.0000 1.9696 1.9707 416.8928 417.1817 0.0434 -1.0000 -1.0000 0112771 1583578907.60 151.5523 59.9966 32.0000 1.9709 1.9720 416.7161 417.0049 0.0435 -1.0000 -1.0000 0112833 1583578907.70 151.5610 59.9966 32.0000 1.9710 1.9721 416.6864 416.9736 0.0433 -1.0000 -1.0000 0113005 1583578907.80 151.5281 59.9966 32.0000 1.9712 1.9723 416.6606 416.9500 0.0437 -1.0000 -1.0000 0113083 1583578907.90 151.5281 59.9966 32.0000 1.9712 1.9723 416.6548 416.9430 0.0434 -1.0000 -1.0000 0113146 1583578908.00 151.5281 59.9966 32.0000 1.9703 1.9715 416.7941 417.0820 0.0434 -1.0000 -1.0000 0113208 1583578908.10 151.5281 59.9966 32.0000 1.9699 1.9710 416.8674 417.1555 0.0434 -1.0000 -1.0000 0113286 1583578908.20 151.5281 59.9966 32.0000 1.9704 1.9715 416.8665 417.1554 0.0435 -1.0000 -1.0000 0113473 1583578908.30 151.5117 59.9966 32.0000 1.9708 1.9719 416.7124 417.0013 0.0435 -1.0000 -1.0000 0113536 1583578908.40 151.4980 59.9966 32.0000 1.9708 1.9719 416.6394 416.9277 0.0434 -1.0000 -1.0000 0113598 1583578908.50 151.4980 59.9966 32.0000 1.9716 1.9727 416.6638 416.9522 0.0435 -1.0000 -1.0000 0113661 1583578908.60 151.4980 59.9966 32.0000 1.9710 1.9722 416.6010 416.8893 0.0435 -1.0000 -1.0000 0113723 1583578908.70 151.5014 59.9966 32.0000 1.9699 1.9711 416.7152 417.0040 0.0435 -1.0000 -1.0000 0113801 1583578908.80 151.5014 59.9966 32.0000 1.9702 1.9713 416.8550 417.1435 0.0434 -1.0000 -1.0000 0114020 1583578908.90 151.5014 59.9966 32.0000 1.9702 1.9713 416.9182 417.2073 0.0435 -1.0000 -1.0000 0114083 1583578909.00 151.5014 59.9966 32.0000 1.9700 1.9711 416.8549 417.1434 0.0434 -1.0000 -1.0000 0114161 1583578909.10 151.5014 59.9966 32.0000 1.9704 1.9715 416.6774 416.9659 0.0435 -1.0000 -1.0000 0114223 1583578909.20 151.5014 59.9966 32.0000 1.9711 1.9722 416.6518 416.9405 0.0434 -1.0000 -1.0000 0114301 1583578909.30 151.4994 59.9966 32.0000 1.9712 1.9723 416.6125 416.9007 0.0434 -1.0000 -1.0000 0114473 1583578909.40 151.4994 59.9966 32.0000 1.9710 1.9721 416.6425 416.9299 0.0433 -1.0000 -1.0000 0114536 1583578909.50 151.4994 59.9966 32.0000 1.9706 1.9717 416.7931 417.0818 0.0434 -1.0000 -1.0000 0114614 1583578909.60 151.4994 59.9966 32.0000 1.9710 1.9721 416.8395 417.1279 0.0435 -1.0000 -1.0000 0114676 1583578909.70 151.4994 59.9966 32.0000 1.9700 1.9711 416.7629 417.0521 0.0435 -1.0000 -1.0000 0114739 1583578909.80 151.5145 59.9966 32.0000 1.9703 1.9714 416.8187 417.1069 0.0434 -1.0000 -1.0000 0115583 1583578909.90 151.5408 59.9964 32.0000 1.9707 1.9719 416.8654 417.1542 0.0435 -1.0000 -1.0000 0115692 1583578910.00 151.5408 59.9964 32.0000 1.9713 1.9725 416.8859 417.1746 0.0434 -1.0000 -1.0000 0115770 1583578910.10 151.5408 59.9964 32.0000 1.9718 1.9729 416.7591 417.0478 0.0435 -1.0000 -1.0000 0115848 1583578910.20 151.5408 59.9964 32.0000 1.9714 1.9725 416.7436 417.0327 0.0435 -1.0000 -1.0000 0115911 1583578910.30 151.5408 59.9964 32.0000 1.9705 1.9716 416.7927 417.0823 0.0436 -1.0000 -1.0000 0115973 1583578910.40 151.5324 59.9964 32.0000 1.9700 1.9711 416.8054 417.0948 0.0435 -1.0000 -1.0000 0116051 1583578910.50 151.5324 59.9964 32.0000 1.9706 1.9717 416.7705 417.0596 0.0436 -1.0000 -1.0000 0116114 1583578910.60 151.5324 59.9964 32.0000 1.9711 1.9722 416.7792 417.0688 0.0435 -1.0000 -1.0000 0116176 1583578910.70 151.5324 59.9964 32.0000 1.9718 1.9729 416.6852 416.9734 0.0435 -1.0000 -1.0000 0116239 1583578910.80 151.5324 59.9964 32.0000 1.9704 1.9715 416.6639 416.9526 0.0435 -1.0000 -1.0000 0116301 1583578910.90 151.5719 59.9964 32.0000 1.9708 1.9720 416.7248 417.0140 0.0435 -1.0000 -1.0000 0116364 1583578911.00 151.5826 59.9964 32.0000 1.9703 1.9714 416.6753 416.9634 0.0434 -1.0000 -1.0000 0116442 1583578911.10 151.5826 59.9964 32.0000 1.9708 1.9719 416.8121 417.1010 0.0435 -1.0000 -1.0000 0116505 1583578911.20 151.5826 59.9964 32.0000 1.9702 1.9713 416.7731 417.0624 0.0436 -1.0000 -1.0000 0116583 1583578911.30 151.5826 59.9964 32.0000 1.9704 1.9715 416.8058 417.0946 0.0434 -1.0000 -1.0000 0116645 1583578911.40 151.5683 59.9964 32.0000 1.9704 1.9715 416.8034 417.0929 0.0436 -1.0000 -1.0000 0116708 1583578911.50 151.4241 59.9964 32.0000 1.9705 1.9717 416.7807 417.0705 0.0436 -1.0000 -1.0000 0116771 1583578911.60 151.4241 59.9964 32.0000 1.9707 1.9718 416.7047 416.9941 0.0436 -1.0000 -1.0000 0116833 1583578911.70 151.4241 59.9964 32.0000 1.9712 1.9723 416.6818 416.9708 0.0435 -1.0000 -1.0000 0116895 1583578911.80 151.4241 59.9964 32.0000 1.9707 1.9719 416.7203 417.0089 0.0434 -1.0000 -1.0000 0116973 1583578911.90 151.4241 59.9964 32.0000 1.9706 1.9717 416.7640 417.0532 0.0436 -1.0000 -1.0000 0117036 1583578912.00 151.4241 59.9964 32.0000 1.9697 1.9708 416.8211 417.1106 0.0435 -1.0000 -1.0000 0117098 1583578912.10 151.4241 59.9964 32.0000 1.9698 1.9709 416.8825 417.1709 0.0434 -1.0000 -1.0000 0117176 1583578912.20 151.4241 59.9964 32.0000 1.9706 1.9717 416.9361 417.2257 0.0436 -1.0000 -1.0000 0117239 1583578912.30 151.4241 59.9964 32.0000 1.9710 1.9721 416.7920 417.0814 0.0436 -1.0000 -1.0000 0117317 1583578912.40 151.4241 59.9964 32.0000 1.9706 1.9717 416.6697 416.9589 0.0435 -1.0000 -1.0000 0117380 1583578912.50 151.4389 59.9964 32.0000 1.9708 1.9720 416.7249 417.0143 0.0436 -1.0000 -1.0000 0117442 1583578912.60 151.4520 59.9964 32.0000 1.9701 1.9713 416.8313 417.1204 0.0435 -1.0000 -1.0000 0117505 1583578912.70 151.4520 59.9964 32.0000 1.9707 1.9718 416.8942 417.1830 0.0434 -1.0000 -1.0000 0117583 1583578912.80 151.4520 59.9964 32.0000 1.9704 1.9715 416.9301 417.2185 0.0434 -1.0000 -1.0000 0118067 1583578912.90 151.4520 59.9964 32.0000 1.9706 1.9717 416.8482 417.1387 0.0437 -1.0000 -1.0000 0118130 1583578913.00 151.4520 59.9964 32.0000 1.9706 1.9717 416.7821 417.0704 0.0434 -1.0000 -1.0000 0118192 1583578913.10 151.4580 59.9964 32.0000 1.9708 1.9719 416.7150 417.0037 0.0435 -1.0000 -1.0000 0118255 1583578913.20 151.4747 59.9964 32.0000 1.9710 1.9721 416.6833 416.9724 0.0435 -1.0000 -1.0000 0118333 1583578913.30 151.4747 59.9964 32.0000 1.9716 1.9728 416.6188 416.9064 0.0433 -1.0000 -1.0000 0118395 1583578913.40 151.4747 59.9964 32.0000 1.9710 1.9721 416.7245 417.0125 0.0434 -1.0000 -1.0000 0118755 1583578913.50 151.4747 59.9964 32.0000 1.9708 1.9719 416.8331 417.1216 0.0434 -1.0000 -1.0000 0118833 1583578913.60 151.4747 59.9964 32.0000 1.9699 1.9711 416.8599 417.1488 0.0435 -1.0000 -1.0000 0118895 1583578913.70 151.5055 59.9964 32.0000 1.9707 1.9718 416.8399 417.1289 0.0435 -1.0000 -1.0000 0118958 1583578913.80 151.5055 59.9964 32.0000 1.9711 1.9722 416.7253 417.0146 0.0435 -1.0000 -1.0000 0119036 1583578913.90 151.5055 59.9964 32.0000 1.9715 1.9727 416.6849 416.9726 0.0433 -1.0000 -1.0000 0119098 1583578914.00 151.5055 59.9964 32.0000 1.9711 1.9722 416.6916 416.9792 0.0433 -1.0000 -1.0000 0119161 1583578914.10 151.5055 59.9964 32.0000 1.9705 1.9716 416.7714 417.0602 0.0435 -1.0000 -1.0000 0119239 1583578914.20 151.5492 59.9964 32.0000 1.9711 1.9723 416.8401 417.1287 0.0434 -1.0000 -1.0000 0119302 1583578914.30 151.5559 59.9964 32.0000 1.9696 1.9707 416.8159 417.1057 0.0437 -1.0000 -1.0000 0119364 1583578914.40 151.5559 59.9964 32.0000 1.9696 1.9707 416.8621 417.1510 0.0435 -1.0000 -1.0000 0119614 1583578914.50 151.5559 59.9964 32.0000 1.9699 1.9711 416.9426 417.2320 0.0435 -1.0000 -1.0000 0119676 1583578914.60 151.5559 59.9964 32.0000 1.9704 1.9716 416.7024 416.9905 0.0434 -1.0000 -1.0000 0119739 1583578914.70 151.5559 59.9964 32.0000 1.9703 1.9715 416.6994 416.9882 0.0435 -1.0000 -1.0000 0119801 1583578914.80 151.5699 59.9972 32.0000 1.9704 1.9715 416.8279 417.1165 0.0434 -1.0000 -1.0000 0119864 1583578914.90 151.5699 59.9972 32.0000 1.9702 1.9714 416.9139 417.2030 0.0436 -1.0000 -1.0000 0120614 1583578915.00 151.5699 59.9972 32.0000 1.9700 1.9711 416.9177 417.2074 0.0435 -1.0000 -1.0000 0120692 1583578915.10 151.5699 59.9972 32.0000 1.9704 1.9715 416.7732 417.0621 0.0436 -1.0000 -1.0000 0120755 1583578915.20 151.5699 59.9972 32.0000 1.9712 1.9723 416.7571 417.0463 0.0435 -1.0000 -1.0000 0120833 1583578915.30 151.5270 59.9972 32.0000 1.9707 1.9718 416.6828 416.9719 0.0435 -1.0000 -1.0000 0120895 1583578915.40 151.5270 59.9972 32.0000 1.9714 1.9725 416.6909 416.9798 0.0435 -1.0000 -1.0000 0120958 1583578915.50 151.5270 59.9972 32.0000 1.9700 1.9711 416.7047 416.9935 0.0435 -1.0000 -1.0000 0121036 1583578915.60 151.5270 59.9972 32.0000 1.9702 1.9714 416.7308 417.0197 0.0434 -1.0000 -1.0000 0121099 1583578915.70 151.5270 59.9972 32.0000 1.9705 1.9716 416.7777 417.0658 0.0434 -1.0000 -1.0000 0121161 1583578915.80 151.4936 59.9972 32.0000 1.9699 1.9710 416.8159 417.1046 0.0435 -1.0000 -1.0000 0121223 1583578915.90 151.4411 59.9972 32.0000 1.9706 1.9717 416.7944 417.0836 0.0436 -1.0000 -1.0000 0121286 1583578916.00 151.4411 59.9972 32.0000 1.9706 1.9717 416.7905 417.0801 0.0436 -1.0000 -1.0000 0121348 1583578916.10 151.4411 59.9972 32.0000 1.9711 1.9722 416.7209 417.0094 0.0434 -1.0000 -1.0000 0121426 1583578916.20 151.4411 59.9972 32.0000 1.9705 1.9716 416.5512 416.8396 0.0435 -1.0000 -1.0000 0121489 1583578916.30 151.4411 59.9972 32.0000 1.9711 1.9722 416.6753 416.9639 0.0434 -1.0000 -1.0000 0121552 1583578916.40 151.4840 59.9972 32.0000 1.9713 1.9725 416.8510 417.1396 0.0435 -1.0000 -1.0000 0121630 1583578916.50 151.4972 59.9972 32.0000 1.9711 1.9722 416.9232 417.2132 0.0436 -1.0000 -1.0000 0121692 1583578916.60 151.4972 59.9972 32.0000 1.9711 1.9723 416.9594 417.2478 0.0434 -1.0000 -1.0000 0121755 1583578916.70 151.4972 59.9972 32.0000 1.9704 1.9715 416.8322 417.1198 0.0434 -1.0000 -1.0000 0121817 1583578916.80 151.4972 59.9972 32.0000 1.9703 1.9714 416.8984 417.1875 0.0435 -1.0000 -1.0000 0121880 1583578916.90 151.4972 59.9972 32.0000 1.9712 1.9723 416.7155 417.0046 0.0436 -1.0000 -1.0000 0121942 1583578917.00 151.4972 59.9972 32.0000 1.9713 1.9724 416.7320 417.0201 0.0434 -1.0000 -1.0000 0122020 1583578917.10 151.4549 59.9972 32.0000 1.9708 1.9719 416.8232 417.1132 0.0436 -1.0000 -1.0000 0122083 1583578917.20 151.4549 59.9972 32.0000 1.9707 1.9718 416.8612 417.1508 0.0436 -1.0000 -1.0000 0122161 1583578917.30 151.4549 59.9972 32.0000 1.9706 1.9718 416.8533 417.1426 0.0435 -1.0000 -1.0000 0122223 1583578917.40 151.4549 59.9972 32.0000 1.9706 1.9717 416.7820 417.0701 0.0434 -1.0000 -1.0000 0122286 1583578917.50 151.4549 59.9972 32.0000 1.9710 1.9721 416.7616 417.0503 0.0435 -1.0000 -1.0000 0122833 1583578917.60 151.5301 59.9972 32.0000 1.9716 1.9727 416.6989 416.9866 0.0433 -1.0000 -1.0000 0122895 1583578917.70 151.5460 59.9972 32.0000 1.9715 1.9726 416.6461 416.9343 0.0434 -1.0000 -1.0000 0122973 1583578917.80 151.5460 59.9972 32.0000 1.9707 1.9718 416.6650 416.9535 0.0435 -1.0000 -1.0000 0123114 1583578917.90 151.5460 59.9972 32.0000 1.9710 1.9722 416.8232 417.1128 0.0436 -1.0000 -1.0000 0123176 1583578918.00 151.5460 59.9972 32.0000 1.9709 1.9720 416.7875 417.0768 0.0436 -1.0000 -1.0000 0123348 1583578918.10 151.5460 59.9972 32.0000 1.9710 1.9722 416.8557 417.1457 0.0437 -1.0000 -1.0000 0123426 1583578918.20 151.6468 59.9972 32.0000 1.9711 1.9722 416.9312 417.2204 0.0435 -1.0000 -1.0000 0123489 1583578918.30 151.6468 59.9972 32.0000 1.9709 1.9720 416.7461 417.0348 0.0434 -1.0000 -1.0000 0123551 1583578918.40 151.6468 59.9972 32.0000 1.9721 1.9733 416.6632 416.9526 0.0436 -1.0000 -1.0000 0123614 1583578918.50 151.6468 59.9972 32.0000 1.9715 1.9727 416.7020 416.9912 0.0435 -1.0000 -1.0000 0123739 1583578918.60 151.6468 59.9972 32.0000 1.9714 1.9726 416.7072 416.9959 0.0435 -1.0000 -1.0000 0123801 1583578918.70 151.6468 59.9972 32.0000 1.9706 1.9717 416.6978 416.9872 0.0436 -1.0000 -1.0000 0123880 1583578918.80 151.5548 59.9972 32.0000 1.9696 1.9707 416.7866 417.0756 0.0435 -1.0000 -1.0000 0123942 1583578918.90 151.5548 59.9972 32.0000 1.9701 1.9713 416.8786 417.1674 0.0434 -1.0000 -1.0000 0124005 1583578919.00 151.5548 59.9972 32.0000 1.9696 1.9707 416.8140 417.1027 0.0435 -1.0000 -1.0000 0124364 1583578919.10 151.5548 59.9972 32.0000 1.9700 1.9712 416.8061 417.0949 0.0434 -1.0000 -1.0000 0124426 1583578919.20 151.5548 59.9972 32.0000 1.9712 1.9723 416.6635 416.9528 0.0436 -1.0000 -1.0000 0124505 1583578919.30 151.5324 59.9972 32.0000 1.9703 1.9714 416.6322 416.9214 0.0436 -1.0000 -1.0000 0124567 1583578919.40 151.5324 59.9972 32.0000 1.9707 1.9719 416.6685 416.9581 0.0436 -1.0000 -1.0000 0124630 1583578919.50 151.5324 59.9972 32.0000 1.9693 1.9704 416.7498 417.0382 0.0434 -1.0000 -1.0000 0124895 1583578919.60 151.5324 59.9972 32.0000 1.9701 1.9713 416.8560 417.1440 0.0434 -1.0000 -1.0000 0124958 1583578919.70 151.5324 59.9972 32.0000 1.9709 1.9720 416.9000 417.1892 0.0435 -1.0000 -1.0000 0125020 1583578919.80 151.5269 59.9967 32.0000 1.9702 1.9714 416.8808 417.1692 0.0434 -1.0000 -1.0000 0125098 1583578919.90 151.5133 59.9955 32.0000 1.9706 1.9718 416.7659 417.0543 0.0434 -1.0000 -1.0000 0125161 1583578920.00 151.5133 59.9955 32.0000 1.9713 1.9724 416.7039 416.9935 0.0437 -1.0000 -1.0000 0125489 1583578920.10 151.5133 59.9955 32.0000 1.9708 1.9720 416.6037 416.8928 0.0435 -1.0000 -1.0000 0125567 1583578920.20 151.5133 59.9955 32.0000 1.9710 1.9721 416.6647 416.9525 0.0433 -1.0000 -1.0000 0125630 1583578920.30 151.5133 59.9955 32.0000 1.9705 1.9716 416.8336 417.1219 0.0435 -1.0000 -1.0000 0125692 1583578920.40 151.5133 59.9955 32.0000 1.9707 1.9718 416.8334 417.1219 0.0434 -1.0000 -1.0000 0125755 1583578920.50 151.5095 59.9955 32.0000 1.9707 1.9718 416.8875 417.1766 0.0435 -1.0000 -1.0000 0125817 1583578920.60 151.4585 59.9955 32.0000 1.9708 1.9720 416.7970 417.0853 0.0433 -1.0000 -1.0000 0125895 1583578920.70 151.4585 59.9955 32.0000 1.9703 1.9715 416.8678 417.1561 0.0434 -1.0000 -1.0000 0125958 1583578920.80 151.4585 59.9955 32.0000 1.9710 1.9721 416.8313 417.1196 0.0435 -1.0000 -1.0000 0126020 1583578920.90 151.4585 59.9955 32.0000 1.9708 1.9719 416.7938 417.0829 0.0435 -1.0000 -1.0000 0126083 1583578921.00 151.4585 59.9955 32.0000 1.9718 1.9730 416.7070 416.9965 0.0436 -1.0000 -1.0000 0126161 1583578921.10 151.5189 59.9955 32.0000 1.9717 1.9728 416.6506 416.9393 0.0435 -1.0000 -1.0000 0126692 1583578921.20 151.5189 59.9955 32.0000 1.9714 1.9725 416.6315 416.9199 0.0434 -1.0000 -1.0000 0126770 1583578921.30 151.5189 59.9955 32.0000 1.9717 1.9728 416.8392 417.1277 0.0434 -1.0000 -1.0000 0126833 1583578921.40 151.5189 59.9955 32.0000 1.9706 1.9717 416.9364 417.2259 0.0437 -1.0000 -1.0000 0126895 1583578921.50 151.5189 59.9955 32.0000 1.9707 1.9719 416.9685 417.2575 0.0434 -1.0000 -1.0000 0126973 1583578921.60 151.5189 59.9955 32.0000 1.9706 1.9717 416.8527 417.1409 0.0434 -1.0000 -1.0000 0127036 1583578921.70 151.5384 59.9955 32.0000 1.9711 1.9722 416.6804 416.9689 0.0435 -1.0000 -1.0000 0127098 1583578921.80 151.5411 59.9955 32.0000 1.9714 1.9725 416.6249 416.9138 0.0435 -1.0000 -1.0000 0127161 1583578921.90 151.5411 59.9955 32.0000 1.9714 1.9725 416.6727 416.9610 0.0434 -1.0000 -1.0000 0127223 1583578922.00 151.5411 59.9955 32.0000 1.9712 1.9723 416.7133 417.0020 0.0435 -1.0000 -1.0000 0127286 1583578922.10 151.5411 59.9955 32.0000 1.9709 1.9720 416.8920 417.1815 0.0436 -1.0000 -1.0000 0127364 1583578922.20 151.5411 59.9955 32.0000 1.9706 1.9717 416.8533 417.1422 0.0435 -1.0000 -1.0000 0127426 1583578922.30 151.5869 59.9955 32.0000 1.9704 1.9716 416.9022 417.1906 0.0433 -1.0000 -1.0000 0127489 1583578922.40 151.5869 59.9955 32.0000 1.9701 1.9712 416.7770 417.0652 0.0434 -1.0000 -1.0000 0127567 1583578922.50 151.5869 59.9955 32.0000 1.9711 1.9722 416.6687 416.9575 0.0434 -1.0000 -1.0000 0127630 1583578922.60 151.5869 59.9955 32.0000 1.9716 1.9727 416.7683 417.0572 0.0436 -1.0000 -1.0000 0127801 1583578922.70 151.5869 59.9955 32.0000 1.9706 1.9717 416.8546 417.1430 0.0434 -1.0000 -1.0000 0127880 1583578922.80 151.5869 59.9955 32.0000 1.9703 1.9714 416.8281 417.1172 0.0435 -1.0000 -1.0000 0127942 1583578922.90 151.5877 59.9955 32.0000 1.9701 1.9713 416.8246 417.1138 0.0435 -1.0000 -1.0000 0128005 1583578923.00 151.6238 59.9955 32.0000 1.9712 1.9724 416.7185 417.0068 0.0434 -1.0000 -1.0000 0128067 1583578923.10 151.6238 59.9955 32.0000 1.9721 1.9732 416.6342 416.9228 0.0435 -1.0000 -1.0000 0128130 1583578923.20 151.6238 59.9955 32.0000 1.9711 1.9722 416.6240 416.9124 0.0434 -1.0000 -1.0000 0128380 1583578923.30 151.6238 59.9955 32.0000 1.9708 1.9719 416.7425 417.0319 0.0436 -1.0000 -1.0000 0128442 1583578923.40 151.6238 59.9955 32.0000 1.9708 1.9719 416.7783 417.0669 0.0435 -1.0000 -1.0000 0128505 1583578923.50 151.5498 59.9955 32.0000 1.9698 1.9709 416.8632 417.1519 0.0434 -1.0000 -1.0000 0128583 1583578923.60 151.5498 59.9955 32.0000 1.9700 1.9711 416.7217 417.0108 0.0435 -1.0000 -1.0000 0128645 1583578923.70 151.5498 59.9955 32.0000 1.9710 1.9721 416.6305 416.9190 0.0435 -1.0000 -1.0000 0128833 1583578923.80 151.5498 59.9955 32.0000 1.9707 1.9718 416.6162 416.9050 0.0435 -1.0000 -1.0000 0128895 1583578923.90 151.5498 59.9955 32.0000 1.9707 1.9718 416.7032 416.9921 0.0435 -1.0000 -1.0000 0128958 1583578924.00 151.5498 59.9955 32.0000 1.9699 1.9711 416.7662 417.0548 0.0434 -1.0000 -1.0000 0129020 1583578924.10 151.4832 59.9955 32.0000 1.9697 1.9709 416.7400 417.0280 0.0434 -1.0000 -1.0000 0129098 1583578924.20 151.4832 59.9955 32.0000 1.9700 1.9711 416.7722 417.0610 0.0435 -1.0000 -1.0000 0129270 1583578924.30 151.4832 59.9955 32.0000 1.9698 1.9709 416.7481 417.0370 0.0435 -1.0000 -1.0000 0129333 1583578924.40 151.4832 59.9955 32.0000 1.9709 1.9720 416.7777 417.0662 0.0434 -1.0000 -1.0000 0129411 1583578924.50 151.4832 59.9955 32.0000 1.9706 1.9717 416.8789 417.1677 0.0435 -1.0000 -1.0000 0129473 1583578924.60 151.4797 59.9955 32.0000 1.9705 1.9716 416.6687 416.9584 0.0436 -1.0000 -1.0000 0129536 1583578924.70 151.4795 59.9956 32.0000 1.9710 1.9721 416.6549 416.9441 0.0436 -1.0000 -1.0000 0129723 1583578924.80 151.4839 59.9958 32.0000 1.9709 1.9720 416.7830 417.0719 0.0435 -1.0000 -1.0000 0129786 1583578924.90 151.4839 59.9958 32.0000 1.9705 1.9716 416.8495 417.1385 0.0435 -1.0000 -1.0000 0129848 1583578925.00 151.4839 59.9958 32.0000 1.9704 1.9715 416.8383 417.1269 0.0434 -1.0000 -1.0000 0129926 1583578925.10 151.4839 59.9958 32.0000 1.9707 1.9718 416.7436 417.0317 0.0434 -1.0000 -1.0000 0129989 1583578925.20 151.4839 59.9958 32.0000 1.9708 1.9719 416.8143 417.1028 0.0434 -1.0000 -1.0000 0130223 1583578925.30 151.4827 59.9958 32.0000 1.9712 1.9723 416.7437 417.0334 0.0437 -1.0000 -1.0000 0130286 1583578925.40 151.4833 59.9958 32.0000 1.9706 1.9718 416.4801 416.7696 0.0436 -1.0000 -1.0000 0130348 1583578925.50 151.4833 59.9958 32.0000 1.9713 1.9724 416.6179 416.9071 0.0434 -1.0000 -1.0000 0130426 1583578925.60 151.4833 59.9958 32.0000 1.9702 1.9714 416.6659 416.9547 0.0436 -1.0000 -1.0000 0130489 1583578925.70 151.4833 59.9958 32.0000 1.9698 1.9709 416.7915 417.0806 0.0435 -1.0000 -1.0000 0130817 1583578925.80 151.4833 59.9958 32.0000 1.9709 1.9720 416.7372 417.0267 0.0436 -1.0000 -1.0000 0130880 1583578925.90 151.5238 59.9958 32.0000 1.9706 1.9717 416.7984 417.0878 0.0436 -1.0000 -1.0000 0130958 1583578926.00 151.5643 59.9958 32.0000 1.9705 1.9717 416.7491 417.0375 0.0434 -1.0000 -1.0000 0131005 1583578926.10 151.5643 59.9958 32.0000 1.9710 1.9722 416.6662 416.9546 0.0434 -1.0000 -1.0000 0131083 1583578926.20 151.5643 59.9958 32.0000 1.9712 1.9723 416.6204 416.9092 0.0435 -1.0000 -1.0000 0131473 1583578926.30 151.6015 59.9958 32.0000 1.9713 1.9725 416.5757 416.8644 0.0435 -1.0000 -1.0000 0131536 1583578926.40 151.6015 59.9958 32.0000 1.9710 1.9721 416.5771 416.8660 0.0435 -1.0000 -1.0000 0131614 1583578926.50 151.6015 59.9958 32.0000 1.9710 1.9721 416.5383 416.8265 0.0434 -1.0000 -1.0000 0131676 1583578926.60 151.6015 59.9958 32.0000 1.9708 1.9720 416.7323 417.0208 0.0434 -1.0000 -1.0000 0131739 1583578926.70 151.6015 59.9958 32.0000 1.9697 1.9709 416.8612 417.1501 0.0435 -1.0000 -1.0000 0132098 1583578926.80 151.5647 59.9958 32.0000 1.9704 1.9715 416.8046 417.0930 0.0434 -1.0000 -1.0000 0132161 1583578926.90 151.5647 59.9958 32.0000 1.9705 1.9716 416.6634 416.9519 0.0435 -1.0000 -1.0000 0132223 1583578927.00 151.5647 59.9958 32.0000 1.9709 1.9720 416.5590 416.8478 0.0435 -1.0000 -1.0000 0132301 1583578927.10 151.5647 59.9958 32.0000 1.9707 1.9718 416.6172 416.9059 0.0435 -1.0000 -1.0000 0132364 1583578927.20 151.5647 59.9958 32.0000 1.9704 1.9716 416.6397 416.9291 0.0436 -1.0000 -1.0000 0132442 1583578927.30 151.5647 59.9958 32.0000 1.9702 1.9713 416.7370 417.0255 0.0434 -1.0000 -1.0000 0132505 1583578927.40 151.5221 59.9958 32.0000 1.9699 1.9710 416.7771 417.0666 0.0436 -1.0000 -1.0000 0132567 1583578927.50 151.5221 59.9958 32.0000 1.9699 1.9711 416.7754 417.0644 0.0436 -1.0000 -1.0000 0132645 1583578927.60 151.5221 59.9958 32.0000 1.9704 1.9715 416.8300 417.1191 0.0435 -1.0000 -1.0000 0132692 1583578927.70 151.5221 59.9958 32.0000 1.9710 1.9722 416.6613 416.9508 0.0436 -1.0000 -1.0000 0132755 1583578927.80 151.5221 59.9958 32.0000 1.9707 1.9718 416.5527 416.8417 0.0435 -1.0000 -1.0000 0132833 1583578927.90 151.4733 59.9958 32.0000 1.9704 1.9715 416.6412 416.9295 0.0434 -1.0000 -1.0000 0132895 1583578928.00 151.4733 59.9958 32.0000 1.9698 1.9709 416.5588 416.8470 0.0434 -1.0000 -1.0000 0132958 1583578928.10 151.4733 59.9958 32.0000 1.9699 1.9710 416.7927 417.0814 0.0434 -1.0000 -1.0000 0133036 1583578928.20 151.4733 59.9958 32.0000 1.9700 1.9711 416.7979 417.0860 0.0434 -1.0000 -1.0000 0133099 1583578928.30 151.4733 59.9958 32.0000 1.9708 1.9719 416.6707 416.9590 0.0434 -1.0000 -1.0000 0133161 1583578928.40 151.4682 59.9958 32.0000 1.9707 1.9718 416.6085 416.8978 0.0436 -1.0000 -1.0000 0133223 1583578928.50 151.4709 59.9958 32.0000 1.9719 1.9731 416.6175 416.9067 0.0436 -1.0000 -1.0000 0133286 1583578928.60 151.4709 59.9958 32.0000 1.9712 1.9723 416.6030 416.8918 0.0435 -1.0000 -1.0000 0133348 1583578928.70 151.4709 59.9958 32.0000 1.9709 1.9720 416.6295 416.9184 0.0435 -1.0000 -1.0000 0133426 1583578928.80 151.4709 59.9958 32.0000 1.9707 1.9718 416.8409 417.1296 0.0434 -1.0000 -1.0000 0134255 1583578928.90 151.4709 59.9958 32.0000 1.9703 1.9715 416.8717 417.1610 0.0435 -1.0000 -1.0000 0134317 1583578929.00 151.4444 59.9958 32.0000 1.9705 1.9717 416.8262 417.1145 0.0434 -1.0000 -1.0000 0134395 1583578929.10 151.4411 59.9958 32.0000 1.9712 1.9723 416.6672 416.9557 0.0434 -1.0000 -1.0000 0134473 1583578929.20 151.4411 59.9958 32.0000 1.9706 1.9717 416.5703 416.8586 0.0435 -1.0000 -1.0000 0134536 1583578929.30 151.4411 59.9958 32.0000 1.9706 1.9717 416.6146 416.9038 0.0435 -1.0000 -1.0000 0134598 1583578929.40 151.4411 59.9958 32.0000 1.9704 1.9715 416.7328 417.0218 0.0435 -1.0000 -1.0000 0134661 1583578929.50 151.4546 59.9958 32.0000 1.9703 1.9715 416.8385 417.1277 0.0435 -1.0000 -1.0000 0134739 1583578929.60 151.5272 59.9958 32.0000 1.9703 1.9715 416.9028 417.1915 0.0435 -1.0000 -1.0000 0134801 1583578929.70 151.5272 59.9958 32.0000 1.9713 1.9724 416.7337 417.0227 0.0435 -1.0000 -1.0000 0134864 1583578929.80 151.5272 59.9958 32.0000 1.9706 1.9718 416.7679 417.0563 0.0434 -1.0000 -1.0000 0134942 1583578929.90 151.5272 59.9958 32.0000 1.9700 1.9711 416.6016 416.8904 0.0435 -1.0000 -1.0000 0135005 1583578930.00 151.5272 59.9958 32.0000 1.9714 1.9725 416.5858 416.8748 0.0435 -1.0000 -1.0000 0135083 1583578930.10 151.5407 59.9963 32.0000 1.9707 1.9718 416.5371 416.8252 0.0434 -1.0000 -1.0000 0135146 1583578930.20 151.5407 59.9963 32.0000 1.9708 1.9719 416.6791 416.9670 0.0433 -1.0000 -1.0000 0135208 1583578930.30 151.5407 59.9963 32.0000 1.9707 1.9718 416.8064 417.0948 0.0435 -1.0000 -1.0000 0135286 1583578930.40 151.5407 59.9963 32.0000 1.9708 1.9719 416.6527 416.9415 0.0435 -1.0000 -1.0000 0135348 1583578930.50 151.5407 59.9963 32.0000 1.9711 1.9722 416.6917 416.9806 0.0435 -1.0000 -1.0000 0135411 1583578930.60 151.5407 59.9963 32.0000 1.9710 1.9721 416.6067 416.8956 0.0436 -1.0000 -1.0000 0135473 1583578930.70 151.5422 59.9963 32.0000 1.9713 1.9724 416.6415 416.9304 0.0435 -1.0000 -1.0000 0135551 1583578930.80 151.5460 59.9963 32.0000 1.9696 1.9708 416.7533 417.0423 0.0435 -1.0000 -1.0000 0135614 1583578930.90 151.5460 59.9963 32.0000 1.9696 1.9707 416.8200 417.1095 0.0436 -1.0000 -1.0000 0136005 1583578931.00 151.5460 59.9963 32.0000 1.9703 1.9715 416.7730 417.0617 0.0435 -1.0000 -1.0000 0136083 1583578931.10 151.5460 59.9963 32.0000 1.9706 1.9717 416.7291 417.0178 0.0435 -1.0000 -1.0000 0136145 1583578931.20 151.5460 59.9963 32.0000 1.9713 1.9724 416.7442 417.0327 0.0434 -1.0000 -1.0000 0136208 1583578931.30 151.4919 59.9963 32.0000 1.9713 1.9724 416.6677 416.9570 0.0435 -1.0000 -1.0000 0136270 1583578931.40 151.4919 59.9963 32.0000 1.9714 1.9726 416.6548 416.9433 0.0434 -1.0000 -1.0000 0136614 1583578931.50 151.4919 59.9963 32.0000 1.9698 1.9710 416.7714 417.0604 0.0436 -1.0000 -1.0000 0136676 1583578931.60 151.4919 59.9963 32.0000 1.9702 1.9713 416.8148 417.1047 0.0436 -1.0000 -1.0000 0136739 1583578931.70 151.4919 59.9963 32.0000 1.9703 1.9714 416.7275 417.0166 0.0435 -1.0000 -1.0000 0136801 1583578931.80 151.4330 59.9963 32.0000 1.9706 1.9718 416.5867 416.8763 0.0437 -1.0000 -1.0000 0136880 1583578931.90 151.3967 59.9963 32.0000 1.9708 1.9719 416.6207 416.9087 0.0433 -1.0000 -1.0000 0137114 1583578932.00 151.3967 59.9963 32.0000 1.9706 1.9718 416.6118 416.9004 0.0435 -1.0000 -1.0000 0137176 1583578932.10 151.3967 59.9963 32.0000 1.9712 1.9723 416.6039 416.8927 0.0435 -1.0000 -1.0000 0137255 1583578932.20 151.3967 59.9963 32.0000 1.9702 1.9713 416.7063 416.9941 0.0434 -1.0000 -1.0000 0137317 1583578932.30 151.3967 59.9963 32.0000 1.9701 1.9712 416.8188 417.1080 0.0436 -1.0000 -1.0000 0137380 1583578932.40 151.4304 59.9963 32.0000 1.9699 1.9711 416.8311 417.1202 0.0435 -1.0000 -1.0000 0137614 1583578932.50 151.4304 59.9963 32.0000 1.9700 1.9711 416.8388 417.1281 0.0435 -1.0000 -1.0000 0137676 1583578932.60 151.4304 59.9963 32.0000 1.9712 1.9723 416.7040 416.9932 0.0435 -1.0000 -1.0000 0137739 1583578932.70 151.4304 59.9963 32.0000 1.9709 1.9721 416.6106 416.8991 0.0434 -1.0000 -1.0000 0137817 1583578932.80 151.4304 59.9963 32.0000 1.9709 1.9720 416.5014 416.7898 0.0434 -1.0000 -1.0000 0137880 1583578932.90 151.4200 59.9963 32.0000 1.9708 1.9720 416.6005 416.8879 0.0433 -1.0000 -1.0000 0138098 1583578933.00 151.4187 59.9963 32.0000 1.9701 1.9712 416.6746 416.9632 0.0435 -1.0000 -1.0000 0138176 1583578933.10 151.4187 59.9963 32.0000 1.9689 1.9700 416.7833 417.0727 0.0435 -1.0000 -1.0000 0138239 1583578933.20 151.4187 59.9963 32.0000 1.9697 1.9708 416.7476 417.0365 0.0436 -1.0000 -1.0000 0138317 1583578933.30 151.4187 59.9963 32.0000 1.9699 1.9710 416.7629 417.0516 0.0434 -1.0000 -1.0000 0138380 1583578933.40 151.4284 59.9963 32.0000 1.9708 1.9719 416.7474 417.0365 0.0434 -1.0000 -1.0000 0138598 1583578933.50 151.4969 59.9963 32.0000 1.9710 1.9721 416.5773 416.8651 0.0434 -1.0000 -1.0000 0138676 1583578933.60 151.4969 59.9963 32.0000 1.9711 1.9722 416.5902 416.8784 0.0434 -1.0000 -1.0000 0138739 1583578933.70 151.4969 59.9963 32.0000 1.9702 1.9713 416.7502 417.0400 0.0436 -1.0000 -1.0000 0138817 1583578933.80 151.4969 59.9963 32.0000 1.9695 1.9706 416.8053 417.0942 0.0435 -1.0000 -1.0000 0138895 1583578933.90 151.4969 59.9963 32.0000 1.9701 1.9712 416.7582 417.0473 0.0435 -1.0000 -1.0000 0139176 1583578934.00 151.5367 59.9963 32.0000 1.9706 1.9718 416.7869 417.0764 0.0435 -1.0000 -1.0000 0139239 1583578934.10 151.5367 59.9963 32.0000 1.9714 1.9725 416.5594 416.8481 0.0435 -1.0000 -1.0000 0139317 1583578934.20 151.5367 59.9963 32.0000 1.9706 1.9717 416.6952 416.9851 0.0437 -1.0000 -1.0000 0139380 1583578934.30 151.5367 59.9963 32.0000 1.9713 1.9725 416.6713 416.9595 0.0434 -1.0000 -1.0000 0139442 1583578934.40 151.5367 59.9963 32.0000 1.9699 1.9710 416.7475 417.0366 0.0435 -1.0000 -1.0000 0139505 1583578934.50 151.5605 59.9963 32.0000 1.9701 1.9712 416.8115 417.1001 0.0434 -1.0000 -1.0000 0139567 1583578934.60 151.5772 59.9963 32.0000 1.9706 1.9717 416.8353 417.1241 0.0435 -1.0000 -1.0000 0139630 1583578934.70 151.5772 59.9963 32.0000 1.9711 1.9722 416.7637 417.0537 0.0437 -1.0000 -1.0000 0139708 1583578934.80 151.5772 59.9963 32.0000 1.9706 1.9717 416.6758 416.9657 0.0436 -1.0000 -1.0000 0139770 1583578934.90 151.5772 59.9963 32.0000 1.9702 1.9713 416.6626 416.9518 0.0435 -1.0000 -1.0000 0139833 1583578935.00 151.5772 59.9963 32.0000 1.9699 1.9711 416.7739 417.0622 0.0434 -1.0000 -1.0000 0139911 1583578935.10 151.5376 59.9968 32.0000 1.9692 1.9703 416.7743 417.0634 0.0436 -1.0000 -1.0000 0139973 1583578935.20 151.5376 59.9968 32.0000 1.9706 1.9718 416.8639 417.1519 0.0433 -1.0000 -1.0000 0140051 1583578935.30 151.5376 59.9968 32.0000 1.9703 1.9714 416.8310 417.1191 0.0434 -1.0000 -1.0000 0140114 1583578935.40 151.5376 59.9968 32.0000 1.9706 1.9717 416.7814 417.0693 0.0434 -1.0000 -1.0000 0141005 1583578935.50 151.5376 59.9968 32.0000 1.9704 1.9715 416.6666 416.9550 0.0435 -1.0000 -1.0000 0141067 1583578935.60 151.5508 59.9968 32.0000 1.9705 1.9717 416.6485 416.9374 0.0435 -1.0000 -1.0000 0141130 1583578935.70 151.5518 59.9968 32.0000 1.9703 1.9715 416.6903 416.9789 0.0435 -1.0000 -1.0000 0141192 1583578935.80 151.5518 59.9968 32.0000 1.9697 1.9708 416.8626 417.1508 0.0434 -1.0000 -1.0000 0141270 1583578935.90 151.5518 59.9968 32.0000 1.9703 1.9715 416.7799 417.0694 0.0437 -1.0000 -1.0000 0141349 1583578936.00 151.5518 59.9968 32.0000 1.9710 1.9721 416.6323 416.9212 0.0434 -1.0000 -1.0000 0141411 1583578936.10 151.5375 59.9968 32.0000 1.9703 1.9714 416.6038 416.8925 0.0435 -1.0000 -1.0000 0141473 1583578936.20 151.4996 59.9968 32.0000 1.9711 1.9722 416.7393 417.0271 0.0434 -1.0000 -1.0000 0141536 1583578936.30 151.4996 59.9968 32.0000 1.9704 1.9715 416.9094 417.1980 0.0434 -1.0000 -1.0000 0141599 1583578936.40 151.4996 59.9968 32.0000 1.9701 1.9712 416.9028 417.1909 0.0434 -1.0000 -1.0000 0141676 1583578936.50 151.4996 59.9968 32.0000 1.9699 1.9710 416.9167 417.2054 0.0435 -1.0000 -1.0000 0141739 1583578936.60 151.4996 59.9968 32.0000 1.9707 1.9718 416.8479 417.1375 0.0436 -1.0000 -1.0000 0141801 1583578936.70 151.4435 59.9968 32.0000 1.9714 1.9725 416.7145 417.0032 0.0434 -1.0000 -1.0000 0141880 1583578936.80 151.4435 59.9968 32.0000 1.9712 1.9723 416.7039 416.9912 0.0433 -1.0000 -1.0000 0141942 1583578936.90 151.4435 59.9968 32.0000 1.9715 1.9726 416.6701 416.9587 0.0435 -1.0000 -1.0000 0142036 1583578937.00 151.4435 59.9968 32.0000 1.9708 1.9719 416.7053 416.9952 0.0436 -1.0000 -1.0000 0142239 1583578937.10 151.4435 59.9968 32.0000 1.9709 1.9720 416.9601 417.2479 0.0433 -1.0000 -1.0000 0142301 1583578937.20 151.4452 59.9968 32.0000 1.9704 1.9715 416.9090 417.1979 0.0436 -1.0000 -1.0000 0142380 1583578937.30 151.4558 59.9968 32.0000 1.9708 1.9719 416.7896 417.0773 0.0433 -1.0000 -1.0000 0142442 1583578937.40 151.4558 59.9968 32.0000 1.9712 1.9723 416.7304 417.0193 0.0435 -1.0000 -1.0000 0142505 1583578937.50 151.4558 59.9968 32.0000 1.9713 1.9724 416.7042 416.9927 0.0434 -1.0000 -1.0000 0142598 1583578937.60 151.4558 59.9968 32.0000 1.9710 1.9721 416.7285 417.0176 0.0435 -1.0000 -1.0000 0142661 1583578937.70 151.4558 59.9968 32.0000 1.9706 1.9717 416.7948 417.0839 0.0436 -1.0000 -1.0000 0142723 1583578937.80 151.4646 59.9968 32.0000 1.9706 1.9717 416.8607 417.1498 0.0435 -1.0000 -1.0000 0142802 1583578937.90 151.4646 59.9968 32.0000 1.9702 1.9714 416.8835 417.1727 0.0435 -1.0000 -1.0000 0142864 1583578938.00 151.4646 59.9968 32.0000 1.9704 1.9715 416.9045 417.1937 0.0435 -1.0000 -1.0000 0143099 1583578938.10 151.4646 59.9968 32.0000 1.9700 1.9711 416.9247 417.2136 0.0435 -1.0000 -1.0000 0143161 1583578938.20 151.4646 59.9968 32.0000 1.9704 1.9715 416.7175 417.0072 0.0436 -1.0000 -1.0000 0143223 1583578938.30 151.5208 59.9968 32.0000 1.9714 1.9725 416.6854 416.9739 0.0435 -1.0000 -1.0000 0143286 1583578938.40 151.5469 59.9968 32.0000 1.9714 1.9726 416.7572 417.0461 0.0435 -1.0000 -1.0000 0143364 1583578938.50 151.5469 59.9968 32.0000 1.9705 1.9716 416.8287 417.1170 0.0435 -1.0000 -1.0000 0143848 1583578938.60 151.5469 59.9968 32.0000 1.9700 1.9711 416.9060 417.1962 0.0436 -1.0000 -1.0000 0143911 1583578938.70 151.5469 59.9968 32.0000 1.9704 1.9715 416.8091 417.0972 0.0433 -1.0000 -1.0000 0143973 1583578938.80 151.5469 59.9968 32.0000 1.9705 1.9716 416.8229 417.1117 0.0434 -1.0000 -1.0000 0144036 1583578938.90 151.5439 59.9968 32.0000 1.9710 1.9722 416.6853 416.9732 0.0434 -1.0000 -1.0000 0144098 1583578939.00 151.5439 59.9968 32.0000 1.9711 1.9722 416.6948 416.9833 0.0434 -1.0000 -1.0000 0144301 1583578939.10 151.5439 59.9968 32.0000 1.9709 1.9720 416.7823 417.0708 0.0435 -1.0000 -1.0000 0144364 1583578939.20 151.5439 59.9968 32.0000 1.9707 1.9719 416.7642 417.0529 0.0434 -1.0000 -1.0000 0144426 1583578939.30 151.5439 59.9968 32.0000 1.9703 1.9714 416.8159 417.1047 0.0435 -1.0000 -1.0000 0144489 1583578939.40 151.5445 59.9968 32.0000 1.9701 1.9713 416.9101 417.1992 0.0435 -1.0000 -1.0000 0144552 1583578939.50 151.5670 59.9968 32.0000 1.9707 1.9718 416.7790 417.0681 0.0435 -1.0000 -1.0000 0144630 1583578939.60 151.5670 59.9968 32.0000 1.9703 1.9714 416.7486 417.0373 0.0435 -1.0000 -1.0000 0144723 1583578939.70 151.5670 59.9968 32.0000 1.9707 1.9718 416.6866 416.9758 0.0435 -1.0000 -1.0000 0144786 1583578939.80 151.5670 59.9968 32.0000 1.9712 1.9724 416.6208 416.9085 0.0433 -1.0000 -1.0000 0144864 1583578939.90 151.5670 59.9968 32.0000 1.9699 1.9711 416.7493 417.0378 0.0435 -1.0000 -1.0000 0144926 1583578940.00 151.5257 59.9961 32.0000 1.9703 1.9714 416.7999 417.0884 0.0434 -1.0000 -1.0000 0144989 1583578940.10 151.5257 59.9961 32.0000 1.9703 1.9714 416.8350 417.1242 0.0436 -1.0000 -1.0000 0145255 1583578940.20 151.5257 59.9961 32.0000 1.9699 1.9710 416.8326 417.1222 0.0435 -1.0000 -1.0000 0145317 1583578940.30 151.5257 59.9961 32.0000 1.9706 1.9717 416.6269 416.9141 0.0433 -1.0000 -1.0000 0145380 1583578940.40 151.5257 59.9961 32.0000 1.9715 1.9727 416.6523 416.9404 0.0435 -1.0000 -1.0000 0145442 1583578940.50 151.5066 59.9961 32.0000 1.9695 1.9706 416.7798 417.0691 0.0436 -1.0000 -1.0000 0145505 1583578940.60 151.4251 59.9961 32.0000 1.9698 1.9709 416.7935 417.0821 0.0434 -1.0000 -1.0000 0146255 1583578940.70 151.4251 59.9961 32.0000 1.9698 1.9710 416.8243 417.1131 0.0435 -1.0000 -1.0000 0146317 1583578940.80 151.4251 59.9961 32.0000 1.9701 1.9712 416.7682 417.0571 0.0435 -1.0000 -1.0000 0146395 1583578940.90 151.4251 59.9961 32.0000 1.9709 1.9720 416.8495 417.1388 0.0435 -1.0000 -1.0000 0146458 1583578941.00 151.4251 59.9961 32.0000 1.9701 1.9712 416.6916 416.9803 0.0435 -1.0000 -1.0000 0146536 1583578941.10 151.4440 59.9961 32.0000 1.9708 1.9719 416.7113 417.0008 0.0436 -1.0000 -1.0000 0146598 1583578941.20 151.4545 59.9961 32.0000 1.9714 1.9725 416.6367 416.9262 0.0436 -1.0000 -1.0000 0146676 1583578941.30 151.4545 59.9961 32.0000 1.9714 1.9726 416.6203 416.9089 0.0434 -1.0000 -1.0000 0146739 1583578941.40 151.4545 59.9961 32.0000 1.9715 1.9726 416.7042 416.9929 0.0435 -1.0000 -1.0000 0146802 1583578941.50 151.4545 59.9961 32.0000 1.9711 1.9722 416.7375 417.0267 0.0436 -1.0000 -1.0000 0146880 1583578941.60 151.4545 59.9961 32.0000 1.9703 1.9714 416.8481 417.1375 0.0435 -1.0000 -1.0000 0146942 1583578941.70 151.4539 59.9961 32.0000 1.9708 1.9719 416.7634 417.0528 0.0436 -1.0000 -1.0000 0147005 1583578941.80 151.4539 59.9961 32.0000 1.9706 1.9717 416.7268 417.0153 0.0434 -1.0000 -1.0000 0147067 1583578941.90 151.4539 59.9961 32.0000 1.9708 1.9719 416.7442 417.0324 0.0434 -1.0000 -1.0000 0147130 1583578942.00 151.4539 59.9961 32.0000 1.9706 1.9717 416.8408 417.1299 0.0435 -1.0000 -1.0000 0147192 1583578942.10 151.4539 59.9961 32.0000 1.9703 1.9714 416.8814 417.1698 0.0435 -1.0000 -1.0000 0147270 1583578942.20 151.5263 59.9961 32.0000 1.9700 1.9711 416.8368 417.1260 0.0435 -1.0000 -1.0000 0147333 1583578942.30 151.5263 59.9961 32.0000 1.9705 1.9716 416.8217 417.1109 0.0435 -1.0000 -1.0000 0147395 1583578942.40 151.5263 59.9961 32.0000 1.9707 1.9718 416.6826 416.9710 0.0435 -1.0000 -1.0000 0147458 1583578942.50 151.5263 59.9961 32.0000 1.9708 1.9719 416.7123 417.0014 0.0435 -1.0000 -1.0000 0147536 1583578942.60 151.5263 59.9961 32.0000 1.9713 1.9725 416.6395 416.9287 0.0436 -1.0000 -1.0000 0147614 1583578942.70 151.5263 59.9961 32.0000 1.9705 1.9716 416.7627 417.0513 0.0435 -1.0000 -1.0000 0147676 1583578942.80 151.5296 59.9961 32.0000 1.9696 1.9707 416.8761 417.1658 0.0436 -1.0000 -1.0000 0147739 1583578942.90 151.5360 59.9961 32.0000 1.9697 1.9708 416.8864 417.1758 0.0436 -1.0000 -1.0000 0147802 1583578943.00 151.5360 59.9961 32.0000 1.9707 1.9718 416.8436 417.1328 0.0435 -1.0000 -1.0000 0147880 1583578943.10 151.5360 59.9961 32.0000 1.9699 1.9710 416.8592 417.1478 0.0435 -1.0000 -1.0000 0147942 1583578943.20 151.5360 59.9961 32.0000 1.9701 1.9713 416.7684 417.0575 0.0435 -1.0000 -1.0000 0148130 1583578943.30 151.5360 59.9961 32.0000 1.9707 1.9718 416.7983 417.0872 0.0435 -1.0000 -1.0000 0148192 1583578943.40 151.5225 59.9961 32.0000 1.9708 1.9719 416.6062 416.8952 0.0435 -1.0000 -1.0000 0148255 1583578943.50 151.5225 59.9961 32.0000 1.9704 1.9715 416.7208 417.0098 0.0435 -1.0000 -1.0000 0148333 1583578943.60 151.5225 59.9961 32.0000 1.9700 1.9711 416.7431 417.0319 0.0434 -1.0000 -1.0000 0148395 1583578943.70 151.5225 59.9961 32.0000 1.9699 1.9710 416.8470 417.1351 0.0434 -1.0000 -1.0000 0148645 1583578943.80 151.5225 59.9961 32.0000 1.9705 1.9716 416.8142 417.1021 0.0433 -1.0000 -1.0000 0148723 1583578943.90 151.4652 59.9961 32.0000 1.9711 1.9722 416.7864 417.0746 0.0434 -1.0000 -1.0000 0148786 1583578944.00 151.4560 59.9961 32.0000 1.9706 1.9717 416.7208 417.0087 0.0433 -1.0000 -1.0000 0148848 1583578944.10 151.4560 59.9961 32.0000 1.9702 1.9714 416.5887 416.8767 0.0434 -1.0000 -1.0000 0148911 1583578944.20 151.4560 59.9961 32.0000 1.9703 1.9714 416.7519 417.0405 0.0434 -1.0000 -1.0000 0149348 1583578944.30 151.4560 59.9961 32.0000 1.9702 1.9714 416.8537 417.1427 0.0436 -1.0000 -1.0000 0149411 1583578944.40 151.4560 59.9961 32.0000 1.9699 1.9710 416.8591 417.1481 0.0434 -1.0000 -1.0000 0149489 1583578944.50 151.4391 59.9961 32.0000 1.9704 1.9715 416.9609 417.2487 0.0434 -1.0000 -1.0000 0149552 1583578944.60 151.4391 59.9961 32.0000 1.9704 1.9716 416.8629 417.1518 0.0435 -1.0000 -1.0000 0149614 1583578944.70 151.4391 59.9961 32.0000 1.9702 1.9713 416.7385 417.0279 0.0436 -1.0000 -1.0000 0149880 1583578944.80 151.4391 59.9961 32.0000 1.9702 1.9713 416.6515 416.9406 0.0435 -1.0000 -1.0000 0149942 1583578944.90 151.4391 59.9961 32.0000 1.9717 1.9728 416.7159 417.0042 0.0434 -1.0000 -1.0000 0150005 1583578945.00 151.4968 59.9964 32.0000 1.9710 1.9722 416.6886 416.9771 0.0435 -1.0000 -1.0000 0150067 1583578945.10 151.4968 59.9964 32.0000 1.9704 1.9715 416.8286 417.1176 0.0435 -1.0000 -1.0000 0150130 1583578945.20 151.4968 59.9964 32.0000 1.9703 1.9714 416.8907 417.1796 0.0435 -1.0000 -1.0000 0150333 1583578945.30 151.4968 59.9964 32.0000 1.9708 1.9719 416.8543 417.1428 0.0434 -1.0000 -1.0000 0150395 1583578945.40 151.4968 59.9964 32.0000 1.9718 1.9729 416.7484 417.0366 0.0434 -1.0000 -1.0000 0150458 1583578945.50 151.4791 59.9964 32.0000 1.9717 1.9728 416.6107 416.8991 0.0435 -1.0000 -1.0000 0150536 1583578945.60 151.4736 59.9964 32.0000 1.9718 1.9729 416.7240 417.0133 0.0435 -1.0000 -1.0000 0150598 1583578945.70 151.4736 59.9964 32.0000 1.9707 1.9718 416.6712 416.9594 0.0434 -1.0000 -1.0000 0150880 1583578945.80 151.4736 59.9964 32.0000 1.9710 1.9722 416.6849 416.9743 0.0436 -1.0000 -1.0000 0150942 1583578945.90 151.4736 59.9964 32.0000 1.9708 1.9719 416.7728 417.0619 0.0435 -1.0000 -1.0000 0151005 1583578946.00 151.4736 59.9964 32.0000 1.9704 1.9715 416.8452 417.1336 0.0434 -1.0000 -1.0000 0151067 1583578946.10 151.5139 59.9964 32.0000 1.9710 1.9721 416.8450 417.1335 0.0434 -1.0000 -1.0000 0151146 1583578946.20 151.5139 59.9964 32.0000 1.9713 1.9724 416.7685 417.0566 0.0434 -1.0000 -1.0000 0151208 1583578946.30 151.5139 59.9964 32.0000 1.9708 1.9719 416.6582 416.9466 0.0435 -1.0000 -1.0000 0151333 1583578946.40 151.5139 59.9964 32.0000 1.9710 1.9721 416.7217 417.0103 0.0434 -1.0000 -1.0000 0151411 1583578946.50 151.5139 59.9964 32.0000 1.9706 1.9718 416.6092 416.8983 0.0435 -1.0000 -1.0000 0151473 1583578946.60 151.5139 59.9964 32.0000 1.9698 1.9709 416.8210 417.1101 0.0436 -1.0000 -1.0000 0151536 1583578946.70 151.5402 59.9964 32.0000 1.9702 1.9714 416.8582 417.1478 0.0436 -1.0000 -1.0000 0151614 1583578946.80 151.5402 59.9964 32.0000 1.9705 1.9716 416.8573 417.1462 0.0435 -1.0000 -1.0000 0151848 1583578946.90 151.5402 59.9964 32.0000 1.9700 1.9711 416.8713 417.1608 0.0436 -1.0000 -1.0000 0151911 1583578947.00 151.5402 59.9964 32.0000 1.9706 1.9717 416.7549 417.0423 0.0434 -1.0000 -1.0000 0151989 1583578947.10 151.5402 59.9964 32.0000 1.9702 1.9713 416.6774 416.9668 0.0435 -1.0000 -1.0000 0152052 1583578947.20 151.5113 59.9964 32.0000 1.9702 1.9713 416.6640 416.9526 0.0434 -1.0000 -1.0000 0152130 1583578947.30 151.4972 59.9964 32.0000 1.9702 1.9713 416.6758 416.9632 0.0433 -1.0000 -1.0000 0153255 1583578947.40 151.4972 59.9964 32.0000 1.9700 1.9712 416.7951 417.0841 0.0435 -1.0000 -1.0000 0153317 1583578947.50 151.4972 59.9964 32.0000 1.9694 1.9705 416.7828 417.0719 0.0436 -1.0000 -1.0000 0153396 1583578947.60 151.4972 59.9964 32.0000 1.9700 1.9711 416.8049 417.0931 0.0434 -1.0000 -1.0000 0153458 1583578947.70 151.4972 59.9964 32.0000 1.9697 1.9708 416.7949 417.0832 0.0434 -1.0000 -1.0000 0153520 1583578947.80 151.5140 59.9964 32.0000 1.9706 1.9718 416.7649 417.0539 0.0436 -1.0000 -1.0000 0153614 1583578947.90 151.5140 59.9964 32.0000 1.9707 1.9718 416.6213 416.9106 0.0436 -1.0000 -1.0000 0153676 1583578948.00 151.5140 59.9964 32.0000 1.9707 1.9719 416.5626 416.8511 0.0434 -1.0000 -1.0000 0153739 1583578948.10 151.5140 59.9964 32.0000 1.9712 1.9723 416.5610 416.8493 0.0435 -1.0000 -1.0000 0153817 1583578948.20 151.5140 59.9964 32.0000 1.9711 1.9722 416.7242 417.0136 0.0436 -1.0000 -1.0000 0153880 1583578948.30 151.4873 59.9964 32.0000 1.9692 1.9704 416.8220 417.1107 0.0434 -1.0000 -1.0000 0153942 1583578948.40 151.4869 59.9964 32.0000 1.9704 1.9715 416.8213 417.1093 0.0434 -1.0000 -1.0000 0154005 1583578948.50 151.4869 59.9964 32.0000 1.9704 1.9716 416.7468 417.0352 0.0434 -1.0000 -1.0000 0154067 1583578948.60 151.4869 59.9964 32.0000 1.9713 1.9724 416.5947 416.8833 0.0435 -1.0000 -1.0000 0154130 1583578948.70 151.4869 59.9964 32.0000 1.9705 1.9717 416.5130 416.8019 0.0435 -1.0000 -1.0000 0154208 1583578948.80 151.4679 59.9964 32.0000 1.9704 1.9715 416.6321 416.9204 0.0434 -1.0000 -1.0000 0154270 1583578948.90 151.4350 59.9964 32.0000 1.9703 1.9714 416.7168 417.0053 0.0435 -1.0000 -1.0000 0154348 1583578949.00 151.4405 59.9964 32.0000 1.9704 1.9715 416.8583 417.1478 0.0436 -1.0000 -1.0000 0154426 1583578949.10 151.4405 59.9964 32.0000 1.9701 1.9712 416.8822 417.1713 0.0436 -1.0000 -1.0000 0154489 1583578949.20 151.4405 59.9964 32.0000 1.9697 1.9708 416.8517 417.1406 0.0434 -1.0000 -1.0000 0154567 1583578949.30 151.4405 59.9964 32.0000 1.9701 1.9713 416.7640 417.0531 0.0435 -1.0000 -1.0000 0154630 1583578949.40 151.4405 59.9964 32.0000 1.9707 1.9719 416.7272 417.0156 0.0434 -1.0000 -1.0000 0154692 1583578949.50 151.4405 59.9964 32.0000 1.9714 1.9725 416.6663 416.9548 0.0435 -1.0000 -1.0000 0154755 1583578949.60 151.4405 59.9964 32.0000 1.9713 1.9725 416.6485 416.9381 0.0436 -1.0000 -1.0000 0154817 1583578949.70 151.4405 59.9964 32.0000 1.9709 1.9720 416.6622 416.9518 0.0436 -1.0000 -1.0000 0154880 1583578949.80 151.4405 59.9964 32.0000 1.9709 1.9720 416.7275 417.0162 0.0434 -1.0000 -1.0000 0154958 1583578949.90 151.4521 59.9967 32.0000 1.9704 1.9715 416.8531 417.1420 0.0435 -1.0000 -1.0000 0155130 1583578950.00 151.4694 59.9971 32.0000 1.9704 1.9715 416.8434 417.1321 0.0434 -1.0000 -1.0000 0155192 1583578950.10 151.4694 59.9971 32.0000 1.9701 1.9713 416.8138 417.1033 0.0436 -1.0000 -1.0000 0155270 1583578950.20 151.4694 59.9971 32.0000 1.9705 1.9716 416.8403 417.1295 0.0435 -1.0000 -1.0000 0155348 1583578950.30 151.4694 59.9971 32.0000 1.9711 1.9723 416.7109 416.9993 0.0434 -1.0000 -1.0000 0155411 1583578950.40 151.4694 59.9971 32.0000 1.9711 1.9722 416.5884 416.8760 0.0433 -1.0000 -1.0000 0155614 1583578950.50 151.4694 59.9971 32.0000 1.9709 1.9721 416.7402 417.0282 0.0435 -1.0000 -1.0000 0155676 1583578950.60 151.4743 59.9971 32.0000 1.9710 1.9722 416.8510 417.1408 0.0435 -1.0000 -1.0000 0155739 1583578950.70 151.5259 59.9971 32.0000 1.9696 1.9707 416.9177 417.2060 0.0434 -1.0000 -1.0000 0155802 1583578950.80 151.5259 59.9971 32.0000 1.9705 1.9716 416.8203 417.1087 0.0435 -1.0000 -1.0000 0155864 1583578950.90 151.5259 59.9971 32.0000 1.9705 1.9716 416.6888 416.9773 0.0434 -1.0000 -1.0000 0156723 1583578951.00 151.5259 59.9971 32.0000 1.9708 1.9719 416.6402 416.9291 0.0435 -1.0000 -1.0000 0156802 1583578951.10 151.5259 59.9971 32.0000 1.9711 1.9723 416.6168 416.9048 0.0434 -1.0000 -1.0000 0156864 1583578951.20 151.5319 59.9971 32.0000 1.9714 1.9725 416.6135 416.9021 0.0435 -1.0000 -1.0000 0156926 1583578951.30 151.5322 59.9971 32.0000 1.9702 1.9713 416.6387 416.9268 0.0434 -1.0000 -1.0000 0156989 1583578951.40 151.5322 59.9971 32.0000 1.9705 1.9717 416.7153 417.0047 0.0435 -1.0000 -1.0000 0157052 1583578951.50 151.5322 59.9971 32.0000 1.9699 1.9710 416.7000 416.9890 0.0435 -1.0000 -1.0000 0157130 1583578951.60 151.5322 59.9971 32.0000 1.9699 1.9711 416.6916 416.9803 0.0435 -1.0000 -1.0000 0157192 1583578951.70 151.5322 59.9971 32.0000 1.9704 1.9715 416.8082 417.0977 0.0435 -1.0000 -1.0000 0157255 1583578951.80 151.5006 59.9971 32.0000 1.9703 1.9714 416.7579 417.0464 0.0435 -1.0000 -1.0000 0157333 1583578951.90 151.5006 59.9971 32.0000 1.9710 1.9721 416.6710 416.9605 0.0436 -1.0000 -1.0000 0157396 1583578952.00 151.5006 59.9971 32.0000 1.9712 1.9723 416.5906 416.8794 0.0435 -1.0000 -1.0000 0157458 1583578952.10 151.5006 59.9971 32.0000 1.9706 1.9717 416.6384 416.9266 0.0434 -1.0000 -1.0000 0157520 1583578952.20 151.5006 59.9971 32.0000 1.9703 1.9714 416.5832 416.8720 0.0435 -1.0000 -1.0000 0157598 1583578952.30 151.5006 59.9971 32.0000 1.9707 1.9719 416.6855 416.9744 0.0435 -1.0000 -1.0000 0157661 1583578952.40 151.4255 59.9971 32.0000 1.9702 1.9713 416.9503 417.2404 0.0436 -1.0000 -1.0000 0157739 1583578952.50 151.4247 59.9971 32.0000 1.9696 1.9707 416.8035 417.0921 0.0435 -1.0000 -1.0000 0157802 1583578952.60 151.4247 59.9971 32.0000 1.9694 1.9705 416.8225 417.1111 0.0434 -1.0000 -1.0000 0157864 1583578952.70 151.4247 59.9971 32.0000 1.9707 1.9718 416.7080 416.9962 0.0434 -1.0000 -1.0000 0157942 1583578952.80 151.4247 59.9971 32.0000 1.9708 1.9719 416.5825 416.8708 0.0435 -1.0000 -1.0000 0158005 1583578952.90 151.4247 59.9971 32.0000 1.9714 1.9725 416.6129 416.9012 0.0434 -1.0000 -1.0000 0158130 1583578953.00 151.4247 59.9971 32.0000 1.9704 1.9715 416.5619 416.8509 0.0435 -1.0000 -1.0000 0158208 1583578953.10 151.4247 59.9971 32.0000 1.9704 1.9716 416.7389 417.0279 0.0435 -1.0000 -1.0000 0158270 1583578953.20 151.4247 59.9971 32.0000 1.9701 1.9712 416.9365 417.2257 0.0435 -1.0000 -1.0000 0158348 1583578953.30 151.4247 59.9971 32.0000 1.9697 1.9709 416.8009 417.0895 0.0434 -1.0000 -1.0000 0158411 1583578953.40 151.4247 59.9971 32.0000 1.9702 1.9713 416.8109 417.0996 0.0435 -1.0000 -1.0000 0158630 1583578953.50 151.4660 59.9971 32.0000 1.9712 1.9723 416.6208 416.9104 0.0436 -1.0000 -1.0000 0158708 1583578953.60 151.4660 59.9971 32.0000 1.9710 1.9722 416.6472 416.9352 0.0434 -1.0000 -1.0000 0158770 1583578953.70 151.4660 59.9971 32.0000 1.9713 1.9725 416.6948 416.9839 0.0436 -1.0000 -1.0000 0158833 1583578953.80 151.4660 59.9971 32.0000 1.9710 1.9721 416.7529 417.0418 0.0434 -1.0000 -1.0000 0158896 1583578953.90 151.4660 59.9971 32.0000 1.9705 1.9716 416.7139 417.0025 0.0435 -1.0000 -1.0000 0158958 1583578954.00 151.4660 59.9971 32.0000 1.9700 1.9711 416.8101 417.0993 0.0436 -1.0000 -1.0000 0159723 1583578954.10 151.5466 59.9971 32.0000 1.9705 1.9717 416.7838 417.0738 0.0437 -1.0000 -1.0000 0159802 1583578954.20 151.5466 59.9971 32.0000 1.9711 1.9722 416.8090 417.0983 0.0435 -1.0000 -1.0000 0159864 1583578954.30 151.5466 59.9971 32.0000 1.9709 1.9720 416.6896 416.9777 0.0434 -1.0000 -1.0000 0159926 1583578954.40 151.5466 59.9971 32.0000 1.9712 1.9723 416.5982 416.8865 0.0434 -1.0000 -1.0000 0200005 1583578954.50 151.5466 59.9971 32.0000 1.9711 1.9723 416.5642 416.8530 0.0435 -1.0000 -1.0000 0200067 1583578954.60 151.5390 59.9968 32.0000 1.9709 1.9721 416.6769 416.9652 0.0434 -1.0000 -1.0000 0200130 1583578954.70 151.5390 59.9968 32.0000 1.9701 1.9713 416.6179 416.9072 0.0436 -1.0000 -1.0000 0200208 1583578954.80 151.5390 59.9968 32.0000 1.9705 1.9716 416.8064 417.0964 0.0436 -1.0000 -1.0000 0200270 1583578954.90 151.5390 59.9968 32.0000 1.9703 1.9715 416.7064 416.9957 0.0436 -1.0000 -1.0000 0200333 1583578955.00 151.5390 59.9968 32.0000 1.9703 1.9714 416.6684 416.9570 0.0434 -1.0000 -1.0000 0200395 1583578955.10 151.5306 59.9968 32.0000 1.9711 1.9722 416.5817 416.8695 0.0433 -1.0000 -1.0000 0200458 1583578955.20 151.4985 59.9968 32.0000 1.9714 1.9725 416.5928 416.8810 0.0435 -1.0000 -1.0000 0200536 1583578955.30 151.4985 59.9968 32.0000 1.9703 1.9715 416.5708 416.8598 0.0435 -1.0000 -1.0000 0200598 1583578955.40 151.4985 59.9968 32.0000 1.9700 1.9711 416.6722 416.9612 0.0435 -1.0000 -1.0000 0200661 1583578955.50 151.4985 59.9968 32.0000 1.9700 1.9711 416.7730 417.0619 0.0435 -1.0000 -1.0000 0200739 1583578955.60 151.4985 59.9968 32.0000 1.9693 1.9704 416.7933 417.0826 0.0435 -1.0000 -1.0000 0200802 1583578955.70 151.4985 59.9968 32.0000 1.9694 1.9706 416.7997 417.0883 0.0434 -1.0000 -1.0000 0200864 1583578955.80 151.4985 59.9968 32.0000 1.9702 1.9713 416.6670 416.9564 0.0436 -1.0000 -1.0000 0200926 1583578955.90 151.4985 59.9968 32.0000 1.9696 1.9708 416.6891 416.9779 0.0435 -1.0000 -1.0000 0200989 1583578956.00 151.4985 59.9968 32.0000 1.9706 1.9718 416.6511 416.9398 0.0435 -1.0000 -1.0000 0201114 1583578956.10 151.4985 59.9968 32.0000 1.9696 1.9707 416.7192 417.0088 0.0436 -1.0000 -1.0000 0201192 1583578956.20 151.4909 59.9968 32.0000 1.9701 1.9712 416.7483 417.0363 0.0434 -1.0000 -1.0000 0201255 1583578956.30 151.4565 59.9968 32.0000 1.9697 1.9708 416.8356 417.1250 0.0436 -1.0000 -1.0000 0201317 1583578956.40 151.4565 59.9968 32.0000 1.9704 1.9715 416.7852 417.0749 0.0436 -1.0000 -1.0000 0201395 1583578956.50 151.4565 59.9968 32.0000 1.9710 1.9721 416.7254 417.0145 0.0435 -1.0000 -1.0000 0202458 1583578956.60 151.4565 59.9968 32.0000 1.9705 1.9716 416.6067 416.8950 0.0434 -1.0000 -1.0000 0202520 1583578956.70 151.4565 59.9968 32.0000 1.9712 1.9723 416.5433 416.8318 0.0435 -1.0000 -1.0000 0202583 1583578956.80 151.4593 59.9968 32.0000 1.9714 1.9725 416.6907 416.9811 0.0437 -1.0000 -1.0000 0202646 1583578956.90 151.4593 59.9968 32.0000 1.9709 1.9720 416.8160 417.1046 0.0434 -1.0000 -1.0000 0202708 1583578957.00 151.4593 59.9968 32.0000 1.9704 1.9715 416.8165 417.1057 0.0436 -1.0000 -1.0000 0202786 1583578957.10 151.4593 59.9968 32.0000 1.9701 1.9712 416.8369 417.1254 0.0435 -1.0000 -1.0000 0202848 1583578957.20 151.4593 59.9968 32.0000 1.9712 1.9723 416.7071 416.9962 0.0435 -1.0000 -1.0000 0202926 1583578957.30 151.4593 59.9968 32.0000 1.9719 1.9730 416.6079 416.8969 0.0435 -1.0000 -1.0000 0202989 1583578957.40 151.4734 59.9968 32.0000 1.9712 1.9723 416.5512 416.8394 0.0434 -1.0000 -1.0000 0203052 1583578957.50 151.4734 59.9968 32.0000 1.9710 1.9722 416.6874 416.9757 0.0434 -1.0000 -1.0000 0203130 1583578957.60 151.4734 59.9968 32.0000 1.9704 1.9715 416.7924 417.0813 0.0435 -1.0000 -1.0000 0203192 1583578957.70 151.4734 59.9968 32.0000 1.9704 1.9716 416.9116 417.2002 0.0435 -1.0000 -1.0000 0203255 1583578957.80 151.4734 59.9968 32.0000 1.9697 1.9708 416.8027 417.0919 0.0435 -1.0000 -1.0000 0203333 1583578957.90 151.5077 59.9968 32.0000 1.9715 1.9727 416.7594 417.0482 0.0435 -1.0000 -1.0000 0203396 1583578958.00 151.5151 59.9968 32.0000 1.9710 1.9721 416.6234 416.9126 0.0436 -1.0000 -1.0000 0203458 1583578958.10 151.5151 59.9968 32.0000 1.9706 1.9718 416.6542 416.9435 0.0435 -1.0000 -1.0000 0203536 1583578958.20 151.5151 59.9968 32.0000 1.9715 1.9726 416.5412 416.8292 0.0434 -1.0000 -1.0000 0203598 1583578958.30 151.5151 59.9968 32.0000 1.9703 1.9714 416.7814 417.0702 0.0435 -1.0000 -1.0000 0203661 1583578958.40 151.5151 59.9968 32.0000 1.9703 1.9715 416.8098 417.0986 0.0434 -1.0000 -1.0000 0203723 1583578958.50 151.5151 59.9968 32.0000 1.9708 1.9719 416.8559 417.1447 0.0435 -1.0000 -1.0000 0203786 1583578958.60 151.5151 59.9968 32.0000 1.9712 1.9723 416.8075 417.0969 0.0435 -1.0000 -1.0000 0203864 1583578958.70 151.5151 59.9968 32.0000 1.9712 1.9723 416.6883 416.9775 0.0436 -1.0000 -1.0000 0203926 1583578958.80 151.5151 59.9968 32.0000 1.9709 1.9720 416.6391 416.9285 0.0436 -1.0000 -1.0000 0203989 1583578958.90 151.5151 59.9968 32.0000 1.9710 1.9721 416.5218 416.8111 0.0436 -1.0000 -1.0000 0204052 1583578959.00 151.5404 59.9968 32.0000 1.9705 1.9716 416.7682 417.0569 0.0434 -1.0000 -1.0000 0204130 1583578959.10 151.5404 59.9968 32.0000 1.9696 1.9708 416.8172 417.1050 0.0433 -1.0000 -1.0000 0204583 1583578959.20 151.5404 59.9968 32.0000 1.9703 1.9714 416.8457 417.1345 0.0435 -1.0000 -1.0000 0204661 1583578959.30 151.5404 59.9968 32.0000 1.9701 1.9712 416.8573 417.1462 0.0435 -1.0000 -1.0000 0204723 1583578959.40 151.5404 59.9968 32.0000 1.9702 1.9713 416.7034 416.9921 0.0435 -1.0000 -1.0000 0204770 1583578959.50 151.5404 59.9968 32.0000 1.9711 1.9722 416.6034 416.8923 0.0435 -1.0000 -1.0000 0204848 1583578959.60 151.5720 59.9968 32.0000 1.9706 1.9717 416.6418 416.9304 0.0434 -1.0000 -1.0000 0205005 1583578959.70 151.5720 59.9968 32.0000 1.9700 1.9711 416.7683 417.0559 0.0432 -1.0000 -1.0000 0205067 1583578959.80 151.5720 59.9968 32.0000 1.9700 1.9711 416.8128 417.1012 0.0434 -1.0000 -1.0000 0205130 1583578959.90 151.5720 59.9968 32.0000 1.9704 1.9715 416.9004 417.1893 0.0435 -1.0000 -1.0000 0205192 1583578960.00 151.5720 59.9968 32.0000 1.9705 1.9716 416.8054 417.0944 0.0435 -1.0000 -1.0000 0205255 1583578960.10 151.5069 59.9964 32.0000 1.9704 1.9715 416.8078 417.0975 0.0436 -1.0000 -1.0000 0205333 1583578960.20 151.4881 59.9963 32.0000 1.9715 1.9726 416.6488 416.9375 0.0435 -1.0000 -1.0000 0205396 1583578960.30 151.4881 59.9963 32.0000 1.9714 1.9725 416.5435 416.8323 0.0435 -1.0000 -1.0000 0205458 1583578960.40 151.4881 59.9963 32.0000 1.9713 1.9724 416.5783 416.8676 0.0435 -1.0000 -1.0000 0205536 1583578960.50 151.4881 59.9963 32.0000 1.9708 1.9719 416.7739 417.0631 0.0436 -1.0000 -1.0000 0205598 1583578960.60 151.4881 59.9963 32.0000 1.9697 1.9708 416.8579 417.1469 0.0434 -1.0000 -1.0000 0205646 1583578960.70 151.4881 59.9963 32.0000 1.9705 1.9716 416.8447 417.1324 0.0433 -1.0000 -1.0000 0206005 1583578960.80 151.4336 59.9963 32.0000 1.9701 1.9712 416.7777 417.0667 0.0436 -1.0000 -1.0000 0206067 1583578960.90 151.4336 59.9963 32.0000 1.9710 1.9721 416.6820 416.9709 0.0435 -1.0000 -1.0000 0206130 1583578961.00 151.4336 59.9963 32.0000 1.9710 1.9721 416.5985 416.8879 0.0435 -1.0000 -1.0000 0206192 1583578961.10 151.4336 59.9963 32.0000 1.9714 1.9725 416.6725 416.9607 0.0434 -1.0000 -1.0000 0206255 1583578961.20 151.4336 59.9963 32.0000 1.9706 1.9718 416.7472 417.0355 0.0434 -1.0000 -1.0000 0206536 1583578961.30 151.4755 59.9963 32.0000 1.9709 1.9720 416.8381 417.1265 0.0435 -1.0000 -1.0000 0206598 1583578961.40 151.4792 59.9963 32.0000 1.9706 1.9717 416.8541 417.1431 0.0434 -1.0000 -1.0000 0206661 1583578961.50 151.4792 59.9963 32.0000 1.9708 1.9719 416.8997 417.1886 0.0435 -1.0000 -1.0000 0206723 1583578961.60 151.4792 59.9963 32.0000 1.9710 1.9721 416.6886 416.9783 0.0437 -1.0000 -1.0000 0206786 1583578961.70 151.4792 59.9963 32.0000 1.9711 1.9722 416.6244 416.9139 0.0435 -1.0000 -1.0000 0206848 1583578961.80 151.4792 59.9963 32.0000 1.9710 1.9721 416.7160 417.0062 0.0438 -1.0000 -1.0000 0206926 1583578961.90 151.4788 59.9963 32.0000 1.9708 1.9719 416.7903 417.0795 0.0436 -1.0000 -1.0000 0206989 1583578962.00 151.4760 59.9963 32.0000 1.9701 1.9712 416.7810 417.0698 0.0434 -1.0000 -1.0000 0207052 1583578962.10 151.4760 59.9963 32.0000 1.9709 1.9720 416.8438 417.1313 0.0433 -1.0000 -1.0000 0207130 1583578962.20 151.4760 59.9963 32.0000 1.9703 1.9715 416.7569 417.0462 0.0436 -1.0000 -1.0000 0207192 1583578962.30 151.4760 59.9963 32.0000 1.9703 1.9714 416.7456 417.0348 0.0434 -1.0000 -1.0000 0207676 1583578962.40 151.4760 59.9963 32.0000 1.9712 1.9723 416.6374 416.9256 0.0434 -1.0000 -1.0000 0207755 1583578962.50 151.5611 59.9963 32.0000 1.9708 1.9719 416.5758 416.8656 0.0436 -1.0000 -1.0000 0207817 1583578962.60 151.5611 59.9963 32.0000 1.9715 1.9727 416.5723 416.8622 0.0437 -1.0000 -1.0000 0207880 1583578962.70 151.5611 59.9963 32.0000 1.9709 1.9720 416.7922 417.0809 0.0434 -1.0000 -1.0000 0207942 1583578962.80 151.5611 59.9963 32.0000 1.9701 1.9712 416.7999 417.0880 0.0434 -1.0000 -1.0000 0208005 1583578962.90 151.5611 59.9963 32.0000 1.9705 1.9716 416.7519 417.0409 0.0436 -1.0000 -1.0000 0208067 1583578963.00 151.5600 59.9963 32.0000 1.9705 1.9716 416.6051 416.8945 0.0436 -1.0000 -1.0000 0208145 1583578963.10 151.5545 59.9963 32.0000 1.9705 1.9716 416.5971 416.8856 0.0435 -1.0000 -1.0000 0208208 1583578963.20 151.5545 59.9963 32.0000 1.9706 1.9717 416.7522 417.0414 0.0435 -1.0000 -1.0000 0208286 1583578963.30 151.5545 59.9963 32.0000 1.9700 1.9711 416.7342 417.0239 0.0436 -1.0000 -1.0000 0208380 1583578963.40 151.5545 59.9963 32.0000 1.9700 1.9711 416.7437 417.0326 0.0435 -1.0000 -1.0000 0208442 1583578963.50 151.5545 59.9963 32.0000 1.9686 1.9698 416.7059 416.9960 0.0437 -1.0000 -1.0000 0208520 1583578963.60 151.4951 59.9963 32.0000 1.9703 1.9715 416.7610 417.0510 0.0436 -1.0000 -1.0000 0208567 1583578963.70 151.4951 59.9963 32.0000 1.9701 1.9713 416.6694 416.9574 0.0435 -1.0000 -1.0000 0208645 1583578963.80 151.4951 59.9963 32.0000 1.9702 1.9714 416.6479 416.9366 0.0434 -1.0000 -1.0000 0208942 1583578963.90 151.4951 59.9963 32.0000 1.9706 1.9718 416.6292 416.9173 0.0434 -1.0000 -1.0000 0209005 1583578964.00 151.4951 59.9963 32.0000 1.9706 1.9718 416.7003 416.9891 0.0434 -1.0000 -1.0000 0209067 1583578964.10 151.4951 59.9963 32.0000 1.9703 1.9714 416.7050 416.9934 0.0435 -1.0000 -1.0000 0209145 1583578964.20 151.4772 59.9963 32.0000 1.9695 1.9706 416.7776 417.0671 0.0436 -1.0000 -1.0000 0209192 1583578964.30 151.4549 59.9963 32.0000 1.9703 1.9714 416.8373 417.1271 0.0436 -1.0000 -1.0000 0209442 1583578964.40 151.4549 59.9963 32.0000 1.9704 1.9715 416.8372 417.1262 0.0435 -1.0000 -1.0000 0209505 1583578964.50 151.4549 59.9963 32.0000 1.9698 1.9709 416.8923 417.1807 0.0434 -1.0000 -1.0000 0209567 1583578964.60 151.4549 59.9963 32.0000 1.9706 1.9717 416.6678 416.9566 0.0435 -1.0000 -1.0000 0209646 1583578964.70 151.4549 59.9963 32.0000 1.9712 1.9723 416.6079 416.8965 0.0435 -1.0000 -1.0000 0209708 1583578964.80 151.4821 59.9959 32.0000 1.9713 1.9724 416.6082 416.8977 0.0436 -1.0000 -1.0000 0209770 1583578964.90 151.4821 59.9959 32.0000 1.9714 1.9725 416.6077 416.8968 0.0435 -1.0000 -1.0000 0209833 1583578965.00 151.4821 59.9959 32.0000 1.9705 1.9716 416.7923 417.0815 0.0435 -1.0000 -1.0000 0209911 1583578965.10 151.4821 59.9959 32.0000 1.9695 1.9706 416.8725 417.1616 0.0435 -1.0000 -1.0000 0209973 1583578965.20 151.4821 59.9959 32.0000 1.9695 1.9706 416.8062 417.0954 0.0436 -1.0000 -1.0000 0210052 1583578965.30 151.3968 59.9959 32.0000 1.9707 1.9718 416.6536 416.9424 0.0435 -1.0000 -1.0000 0210770 1583578965.40 151.3968 59.9959 32.0000 1.9709 1.9720 416.6148 416.9031 0.0434 -1.0000 -1.0000 0210833 1583578965.50 151.3968 59.9959 32.0000 1.9705 1.9716 416.5936 416.8815 0.0434 -1.0000 -1.0000 0210911 1583578965.60 151.3968 59.9959 32.0000 1.9709 1.9721 416.5599 416.8491 0.0436 -1.0000 -1.0000 0210973 1583578965.70 151.3968 59.9959 32.0000 1.9706 1.9717 416.6936 416.9822 0.0435 -1.0000 -1.0000 0211036 1583578965.80 151.4118 59.9959 32.0000 1.9703 1.9714 416.7382 417.0277 0.0436 -1.0000 -1.0000 0211130 1583578965.90 151.5421 59.9959 32.0000 1.9707 1.9718 416.8084 417.0986 0.0436 -1.0000 -1.0000 0211192 1583578966.00 151.5421 59.9959 32.0000 1.9708 1.9719 416.8399 417.1282 0.0434 -1.0000 -1.0000 0211255 1583578966.10 151.5421 59.9959 32.0000 1.9707 1.9719 416.7095 416.9982 0.0435 -1.0000 -1.0000 0211333 1583578966.20 151.5421 59.9959 32.0000 1.9714 1.9726 416.5849 416.8731 0.0434 -1.0000 -1.0000 0211395 1583578966.30 151.5421 59.9959 32.0000 1.9701 1.9713 416.5804 416.8696 0.0435 -1.0000 -1.0000 0211458 1583578966.40 151.5421 59.9959 32.0000 1.9705 1.9716 416.6549 416.9426 0.0433 -1.0000 -1.0000 0211536 1583578966.50 151.5690 59.9959 32.0000 1.9704 1.9715 416.6994 416.9869 0.0433 -1.0000 -1.0000 0211598 1583578966.60 151.5690 59.9959 32.0000 1.9702 1.9714 416.7835 417.0729 0.0436 -1.0000 -1.0000 0211661 1583578966.70 151.5690 59.9959 32.0000 1.9704 1.9715 416.7708 417.0618 0.0439 -1.0000 -1.0000 0211723 1583578966.80 151.5690 59.9959 32.0000 1.9699 1.9710 416.8827 417.1722 0.0435 -1.0000 -1.0000 0211786 1583578966.90 151.5690 59.9959 32.0000 1.9699 1.9710 416.7957 417.0841 0.0434 -1.0000 -1.0000 0211895 1583578967.00 151.5671 59.9959 32.0000 1.9711 1.9722 416.6476 416.9367 0.0436 -1.0000 -1.0000 0211973 1583578967.10 151.5530 59.9959 32.0000 1.9708 1.9719 416.6702 416.9590 0.0435 -1.0000 -1.0000 0212036 1583578967.20 151.5530 59.9959 32.0000 1.9714 1.9725 416.6209 416.9098 0.0435 -1.0000 -1.0000 0212098 1583578967.30 151.5530 59.9959 32.0000 1.9704 1.9715 416.7301 417.0186 0.0434 -1.0000 -1.0000 0212161 1583578967.40 151.5530 59.9959 32.0000 1.9701 1.9712 416.7905 417.0795 0.0435 -1.0000 -1.0000 0213067 1583578967.50 151.5530 59.9959 32.0000 1.9699 1.9710 416.8227 417.1117 0.0434 -1.0000 -1.0000 0213146 1583578967.60 151.4942 59.9959 32.0000 1.9710 1.9721 416.6577 416.9461 0.0434 -1.0000 -1.0000 0213208 1583578967.70 151.4942 59.9959 32.0000 1.9714 1.9725 416.5320 416.8201 0.0434 -1.0000 -1.0000 0213270 1583578967.80 151.4942 59.9959 32.0000 1.9707 1.9718 416.5028 416.7914 0.0435 -1.0000 -1.0000 0213348 1583578967.90 151.4942 59.9959 32.0000 1.9705 1.9717 416.5954 416.8841 0.0434 -1.0000 -1.0000 0213411 1583578968.00 151.4942 59.9959 32.0000 1.9713 1.9724 416.7345 417.0230 0.0434 -1.0000 -1.0000 0213473 1583578968.10 151.4811 59.9959 32.0000 1.9704 1.9715 416.8371 417.1261 0.0435 -1.0000 -1.0000 0213552 1583578968.20 151.4644 59.9959 32.0000 1.9707 1.9718 416.8144 417.1030 0.0434 -1.0000 -1.0000 0213614 1583578968.30 151.4644 59.9959 32.0000 1.9705 1.9717 416.7421 417.0305 0.0435 -1.0000 -1.0000 0213661 1583578968.40 151.4644 59.9959 32.0000 1.9709 1.9720 416.5845 416.8732 0.0434 -1.0000 -1.0000 0214161 1583578968.50 151.4644 59.9959 32.0000 1.9710 1.9721 416.5258 416.8135 0.0433 -1.0000 -1.0000 0214223 1583578968.60 151.4644 59.9959 32.0000 1.9696 1.9708 416.7287 417.0182 0.0436 -1.0000 -1.0000 0214286 1583578968.70 151.5031 59.9959 32.0000 1.9694 1.9706 416.8299 417.1197 0.0436 -1.0000 -1.0000 0214364 1583578968.80 151.5031 59.9959 32.0000 1.9703 1.9714 416.8339 417.1232 0.0435 -1.0000 -1.0000 0214426 1583578968.90 151.5031 59.9959 32.0000 1.9709 1.9720 416.7370 417.0266 0.0436 -1.0000 -1.0000 0214489 1583578969.00 151.5031 59.9959 32.0000 1.9709 1.9721 416.6885 416.9770 0.0435 -1.0000 -1.0000 0214567 1583578969.10 151.5031 59.9959 32.0000 1.9709 1.9720 416.6001 416.8886 0.0434 -1.0000 -1.0000 0214630 1583578969.20 151.5031 59.9959 32.0000 1.9709 1.9720 416.6987 416.9867 0.0434 -1.0000 -1.0000 0214692 1583578969.30 151.5031 59.9959 32.0000 1.9703 1.9714 416.7048 416.9937 0.0435 -1.0000 -1.0000 0214770 1583578969.40 151.5031 59.9959 32.0000 1.9704 1.9715 416.7828 417.0721 0.0436 -1.0000 -1.0000 0214817 1583578969.50 151.5031 59.9959 32.0000 1.9701 1.9713 416.8175 417.1061 0.0435 -1.0000 -1.0000 0214895 1583578969.60 151.5031 59.9959 32.0000 1.9703 1.9714 416.7690 417.0590 0.0436 -1.0000 -1.0000 0214958 1583578969.70 151.5031 59.9959 32.0000 1.9713 1.9725 416.5963 416.8855 0.0435 -1.0000 -1.0000 0215020 1583578969.80 151.5142 59.9959 32.0000 1.9715 1.9726 416.5251 416.8140 0.0435 -1.0000 -1.0000 0215098 1583578969.90 151.5142 59.9959 32.0000 1.9712 1.9723 416.7492 417.0383 0.0436 -1.0000 -1.0000 0215161 1583578970.00 151.5142 59.9959 32.0000 1.9706 1.9718 416.7217 417.0116 0.0436 -1.0000 -1.0000 0215223 1583578970.10 151.5142 59.9959 32.0000 1.9704 1.9715 416.7479 417.0361 0.0434 -1.0000 -1.0000 0215302 1583578970.20 151.5142 59.9959 32.0000 1.9703 1.9714 416.8177 417.1068 0.0435 -1.0000 -1.0000 0215364 1583578970.30 151.5142 59.9959 32.0000 1.9700 1.9712 416.7027 416.9919 0.0436 -1.0000 -1.0000 0215426 1583578970.40 151.5696 59.9959 32.0000 1.9700 1.9711 416.7866 417.0759 0.0436 -1.0000 -1.0000 0215489 1583578970.50 151.5696 59.9959 32.0000 1.9714 1.9726 416.5827 416.8726 0.0435 -1.0000 -1.0000 0215723 1583578970.60 151.5696 59.9959 32.0000 1.9714 1.9725 416.6315 416.9195 0.0434 -1.0000 -1.0000 0215786 1583578970.70 151.5696 59.9959 32.0000 1.9701 1.9712 416.6956 416.9835 0.0434 -1.0000 -1.0000 0215864 1583578970.80 151.5696 59.9959 32.0000 1.9699 1.9710 416.7412 417.0307 0.0435 -1.0000 -1.0000 0215926 1583578970.90 151.5690 59.9959 32.0000 1.9698 1.9710 416.8074 417.0965 0.0436 -1.0000 -1.0000 0215989 1583578971.00 151.5690 59.9959 32.0000 1.9708 1.9720 416.6967 416.9848 0.0434 -1.0000 -1.0000 0216270 1583578971.10 151.5690 59.9959 32.0000 1.9711 1.9723 416.6382 416.9270 0.0434 -1.0000 -1.0000 0216333 1583578971.20 151.5690 59.9959 32.0000 1.9713 1.9724 416.6340 416.9226 0.0435 -1.0000 -1.0000 0216427 1583578971.30 151.5690 59.9959 32.0000 1.9709 1.9721 416.5565 416.8449 0.0434 -1.0000 -1.0000 0216489 1583578971.40 151.5690 59.9959 32.0000 1.9707 1.9719 416.6808 416.9691 0.0434 -1.0000 -1.0000 0216552 1583578971.50 151.5464 59.9959 32.0000 1.9701 1.9712 416.7578 417.0469 0.0436 -1.0000 -1.0000 0216802 1583578971.60 151.5464 59.9959 32.0000 1.9703 1.9714 416.8165 417.1048 0.0434 -1.0000 -1.0000 0216864 1583578971.70 151.5464 59.9959 32.0000 1.9699 1.9711 416.7552 417.0440 0.0435 -1.0000 -1.0000 0216927 1583578971.80 151.5464 59.9959 32.0000 1.9713 1.9724 416.5527 416.8419 0.0436 -1.0000 -1.0000 0216989 1583578971.90 151.5464 59.9959 32.0000 1.9705 1.9716 416.5445 416.8341 0.0436 -1.0000 -1.0000 0217052 1583578972.00 151.4929 59.9959 32.0000 1.9703 1.9714 416.7081 416.9966 0.0435 -1.0000 -1.0000 0217302 1583578972.10 151.4670 59.9959 32.0000 1.9704 1.9715 416.8003 417.0890 0.0434 -1.0000 -1.0000 0217380 1583578972.20 151.4670 59.9959 32.0000 1.9701 1.9712 416.8398 417.1287 0.0435 -1.0000 -1.0000 0217442 1583578972.30 151.4670 59.9959 32.0000 1.9697 1.9708 416.8066 417.0964 0.0436 -1.0000 -1.0000 0217505 1583578972.40 151.4670 59.9959 32.0000 1.9702 1.9714 416.8380 417.1265 0.0434 -1.0000 -1.0000 0217567 1583578972.50 151.4670 59.9959 32.0000 1.9711 1.9722 416.5825 416.8718 0.0435 -1.0000 -1.0000 0217630 1583578972.60 151.4547 59.9959 32.0000 1.9709 1.9720 416.5640 416.8521 0.0434 -1.0000 -1.0000 0217692 1583578972.70 151.4547 59.9959 32.0000 1.9713 1.9725 416.5589 416.8473 0.0434 -1.0000 -1.0000 0217770 1583578972.80 151.4547 59.9959 32.0000 1.9705 1.9716 416.6753 416.9645 0.0436 -1.0000 -1.0000 0217833 1583578972.90 151.4547 59.9959 32.0000 1.9703 1.9714 416.8602 417.1502 0.0436 -1.0000 -1.0000 0217895 1583578973.00 151.4547 59.9959 32.0000 1.9701 1.9712 416.8997 417.1888 0.0435 -1.0000 -1.0000 0217973 1583578973.10 151.4666 59.9959 32.0000 1.9704 1.9716 416.7787 417.0676 0.0435 -1.0000 -1.0000 0218036 1583578973.20 151.4675 59.9959 32.0000 1.9714 1.9725 416.6595 416.9478 0.0434 -1.0000 -1.0000 0218098 1583578973.30 151.4675 59.9959 32.0000 1.9708 1.9719 416.6334 416.9219 0.0435 -1.0000 -1.0000 0218161 1583578973.40 151.4675 59.9959 32.0000 1.9718 1.9730 416.5817 416.8700 0.0435 -1.0000 -1.0000 0218239 1583578973.50 151.4675 59.9959 32.0000 1.9713 1.9724 416.6599 416.9495 0.0436 -1.0000 -1.0000 0218302 1583578973.60 151.4675 59.9959 32.0000 1.9700 1.9711 416.7453 417.0336 0.0433 -1.0000 -1.0000 0218427 1583578973.70 151.5094 59.9959 32.0000 1.9705 1.9716 416.8033 417.0910 0.0434 -1.0000 -1.0000 0218489 1583578973.80 151.5094 59.9959 32.0000 1.9703 1.9714 416.7821 417.0711 0.0435 -1.0000 -1.0000 0218567 1583578973.90 151.5094 59.9959 32.0000 1.9699 1.9710 416.8552 417.1434 0.0434 -1.0000 -1.0000 0218630 1583578974.00 151.5094 59.9959 32.0000 1.9714 1.9725 416.6653 416.9538 0.0435 -1.0000 -1.0000 0218692 1583578974.10 151.5094 59.9959 32.0000 1.9716 1.9728 416.5941 416.8833 0.0435 -1.0000 -1.0000 0218927 1583578974.20 151.5487 59.9959 32.0000 1.9709 1.9720 416.6336 416.9225 0.0435 -1.0000 -1.0000 0218989 1583578974.30 151.5487 59.9959 32.0000 1.9707 1.9719 416.7046 416.9931 0.0434 -1.0000 -1.0000 0219052 1583578974.40 151.5487 59.9959 32.0000 1.9699 1.9710 416.8278 417.1161 0.0434 -1.0000 -1.0000 0219114 1583578974.50 151.5487 59.9959 32.0000 1.9705 1.9716 416.8160 417.1048 0.0435 -1.0000 -1.0000 0219176 1583578974.60 151.5487 59.9959 32.0000 1.9704 1.9715 416.7623 417.0520 0.0436 -1.0000 -1.0000 0219646 1583578974.70 151.5618 59.9959 32.0000 1.9709 1.9720 416.6948 416.9836 0.0435 -1.0000 -1.0000 0219708 1583578974.80 151.5739 59.9959 32.0000 1.9706 1.9717 416.6040 416.8924 0.0434 -1.0000 -1.0000 0219770 1583578974.90 151.5739 59.9959 32.0000 1.9708 1.9719 416.5050 416.7942 0.0436 -1.0000 -1.0000 0219833 1583578975.00 151.5739 59.9959 32.0000 1.9699 1.9710 416.7748 417.0645 0.0436 -1.0000 -1.0000 0219911 1583578975.10 151.5739 59.9959 32.0000 1.9705 1.9717 416.7643 417.0530 0.0434 -1.0000 -1.0000 0220192 1583578975.20 151.5739 59.9959 32.0000 1.9702 1.9714 416.7765 417.0634 0.0432 -1.0000 -1.0000 0220270 1583578975.30 151.5178 59.9959 32.0000 1.9708 1.9720 416.6378 416.9268 0.0435 -1.0000 -1.0000 0220333 1583578975.40 151.5178 59.9959 32.0000 1.9702 1.9713 416.5482 416.8375 0.0436 -1.0000 -1.0000 0220395 1583578975.50 151.5178 59.9959 32.0000 1.9706 1.9717 416.5624 416.8519 0.0436 -1.0000 -1.0000 0220458 1583578975.60 151.5178 59.9959 32.0000 1.9706 1.9717 416.6055 416.8944 0.0435 -1.0000 -1.0000 0220692 1583578975.70 151.5178 59.9959 32.0000 1.9705 1.9716 416.6687 416.9574 0.0434 -1.0000 -1.0000 0220755 1583578975.80 151.5045 59.9959 32.0000 1.9699 1.9710 416.7052 416.9937 0.0434 -1.0000 -1.0000 0220817 1583578975.90 151.5012 59.9959 32.0000 1.9696 1.9707 416.7964 417.0849 0.0435 -1.0000 -1.0000 0220880 1583578976.00 151.5012 59.9959 32.0000 1.9701 1.9712 416.7247 417.0138 0.0435 -1.0000 -1.0000 0220942 1583578976.10 151.5012 59.9959 32.0000 1.9704 1.9715 416.6841 416.9741 0.0436 -1.0000 -1.0000 0221176 1583578976.20 151.5012 59.9959 32.0000 1.9705 1.9717 416.6884 416.9780 0.0436 -1.0000 -1.0000 0221239 1583578976.30 151.5012 59.9959 32.0000 1.9705 1.9717 416.6912 416.9798 0.0434 -1.0000 -1.0000 0221302 1583578976.40 151.3776 59.9959 32.0000 1.9704 1.9715 416.8500 417.1388 0.0435 -1.0000 -1.0000 0221380 1583578976.50 151.3776 59.9959 32.0000 1.9698 1.9710 416.8112 417.1001 0.0435 -1.0000 -1.0000 0221442 1583578976.60 151.3776 59.9959 32.0000 1.9694 1.9705 416.7609 417.0499 0.0435 -1.0000 -1.0000 0221692 1583578976.70 151.3776 59.9959 32.0000 1.9702 1.9713 416.8119 417.1010 0.0436 -1.0000 -1.0000 0221755 1583578976.80 151.3776 59.9959 32.0000 1.9708 1.9720 416.6418 416.9318 0.0436 -1.0000 -1.0000 0221817 1583578976.90 151.4165 59.9959 32.0000 1.9713 1.9725 416.6587 416.9473 0.0434 -1.0000 -1.0000 0221880 1583578977.00 151.4165 59.9959 32.0000 1.9709 1.9720 416.5674 416.8561 0.0435 -1.0000 -1.0000 0221958 1583578977.10 151.4165 59.9959 32.0000 1.9702 1.9713 416.7129 417.0026 0.0436 -1.0000 -1.0000 0222020 1583578977.20 151.4165 59.9959 32.0000 1.9697 1.9708 416.7963 417.0857 0.0436 -1.0000 -1.0000 0222270 1583578977.30 151.4165 59.9959 32.0000 1.9699 1.9711 416.7738 417.0629 0.0435 -1.0000 -1.0000 0222333 1583578977.40 151.4608 59.9959 32.0000 1.9705 1.9716 416.5818 416.8709 0.0435 -1.0000 -1.0000 0222395 1583578977.50 151.4970 59.9959 32.0000 1.9717 1.9728 416.6237 416.9127 0.0436 -1.0000 -1.0000 0222473 1583578977.60 151.4970 59.9959 32.0000 1.9713 1.9724 416.5623 416.8515 0.0436 -1.0000 -1.0000 0222536 1583578977.70 151.4970 59.9959 32.0000 1.9715 1.9727 416.5833 416.8734 0.0437 -1.0000 -1.0000 0222661 1583578977.80 151.4970 59.9959 32.0000 1.9703 1.9714 416.6867 416.9753 0.0434 -1.0000 -1.0000 0222723 1583578977.90 151.4970 59.9959 32.0000 1.9699 1.9710 416.6639 416.9537 0.0436 -1.0000 -1.0000 0222786 1583578978.00 151.5268 59.9959 32.0000 1.9707 1.9718 416.7755 417.0648 0.0435 -1.0000 -1.0000 0222848 1583578978.10 151.5268 59.9959 32.0000 1.9704 1.9716 416.7397 417.0280 0.0434 -1.0000 -1.0000 0222927 1583578978.20 151.5268 59.9959 32.0000 1.9713 1.9725 416.6735 416.9619 0.0434 -1.0000 -1.0000 0223411 1583578978.30 151.5268 59.9959 32.0000 1.9709 1.9721 416.5714 416.8603 0.0436 -1.0000 -1.0000 0223473 1583578978.40 151.5268 59.9959 32.0000 1.9714 1.9725 416.5255 416.8151 0.0436 -1.0000 -1.0000 0223536 1583578978.50 151.5167 59.9959 32.0000 1.9714 1.9725 416.7234 417.0124 0.0435 -1.0000 -1.0000 0223599 1583578978.60 151.5147 59.9959 32.0000 1.9706 1.9717 416.7414 417.0303 0.0434 -1.0000 -1.0000 0223661 1583578978.70 151.5147 59.9959 32.0000 1.9695 1.9706 416.7980 417.0873 0.0436 -1.0000 -1.0000 0223927 1583578978.80 151.5147 59.9959 32.0000 1.9700 1.9711 416.7136 417.0025 0.0435 -1.0000 -1.0000 0223989 1583578978.90 151.5147 59.9959 32.0000 1.9703 1.9714 416.4292 416.7171 0.0434 -1.0000 -1.0000 0224052 1583578979.00 151.5108 59.9959 32.0000 1.9707 1.9718 416.5207 416.8094 0.0435 -1.0000 -1.0000 0224130 1583578979.10 151.4771 59.9959 32.0000 1.9710 1.9721 416.5317 416.8217 0.0437 -1.0000 -1.0000 0224192 1583578979.20 151.4771 59.9959 32.0000 1.9703 1.9715 416.6622 416.9511 0.0434 -1.0000 -1.0000 0224270 1583578979.30 151.4771 59.9959 32.0000 1.9702 1.9713 416.7319 417.0208 0.0436 -1.0000 -1.0000 0224395 1583578979.40 151.4771 59.9959 32.0000 1.9693 1.9704 416.7385 417.0288 0.0437 -1.0000 -1.0000 0224458 1583578979.50 151.4771 59.9959 32.0000 1.9703 1.9714 416.8427 417.1315 0.0434 -1.0000 -1.0000 0224520 1583578979.60 151.4533 59.9959 32.0000 1.9706 1.9717 416.7129 417.0014 0.0435 -1.0000 -1.0000 0224583 1583578979.70 151.4327 59.9959 32.0000 1.9709 1.9721 416.6716 416.9605 0.0435 -1.0000 -1.0000 0224645 1583578979.80 151.4327 59.9959 32.0000 1.9708 1.9720 416.6327 416.9214 0.0435 -1.0000 -1.0000 0224896 1583578979.90 151.4327 59.9959 32.0000 1.9708 1.9719 416.6056 416.8942 0.0434 -1.0000 -1.0000 0224958 1583578980.00 151.4327 59.9959 32.0000 1.9703 1.9714 416.7296 417.0188 0.0436 -1.0000 -1.0000 0225020 1583578980.10 151.4327 59.9959 32.0000 1.9703 1.9714 416.7263 417.0155 0.0435 -1.0000 -1.0000 0225099 1583578980.20 151.4436 59.9959 32.0000 1.9711 1.9722 416.8526 417.1423 0.0436 -1.0000 -1.0000 0225146 1583578980.30 151.4436 59.9959 32.0000 1.9700 1.9711 416.7777 417.0664 0.0435 -1.0000 -1.0000 0225396 1583578980.40 151.4436 59.9959 32.0000 1.9703 1.9715 416.7125 417.0018 0.0435 -1.0000 -1.0000 0225458 1583578980.50 151.4436 59.9959 32.0000 1.9713 1.9724 416.6115 416.9004 0.0435 -1.0000 -1.0000 0225520 1583578980.60 151.4436 59.9959 32.0000 1.9717 1.9728 416.6257 416.9153 0.0436 -1.0000 -1.0000 0225583 1583578980.70 151.4681 59.9959 32.0000 1.9707 1.9718 416.6355 416.9245 0.0435 -1.0000 -1.0000 0225661 1583578980.80 151.4902 59.9959 32.0000 1.9706 1.9717 416.7431 417.0321 0.0435 -1.0000 -1.0000 0225895 1583578980.90 151.4902 59.9959 32.0000 1.9708 1.9719 416.7812 417.0709 0.0436 -1.0000 -1.0000 0225958 1583578981.00 151.4902 59.9959 32.0000 1.9699 1.9710 416.8057 417.0949 0.0436 -1.0000 -1.0000 0226036 1583578981.10 151.4902 59.9959 32.0000 1.9709 1.9720 416.6804 416.9687 0.0433 -1.0000 -1.0000 0226098 1583578981.20 151.4902 59.9959 32.0000 1.9710 1.9721 416.6557 416.9452 0.0436 -1.0000 -1.0000 0226176 1583578981.30 151.4805 59.9959 32.0000 1.9715 1.9726 416.5857 416.8746 0.0434 -1.0000 -1.0000 0226676 1583578981.40 151.4805 59.9959 32.0000 1.9717 1.9728 416.6008 416.8902 0.0436 -1.0000 -1.0000 0226739 1583578981.50 151.4805 59.9959 32.0000 1.9711 1.9722 416.5596 416.8491 0.0436 -1.0000 -1.0000 0226817 1583578981.60 151.4805 59.9959 32.0000 1.9707 1.9718 416.7093 416.9987 0.0436 -1.0000 -1.0000 0226880 1583578981.70 151.4805 59.9959 32.0000 1.9703 1.9715 416.7638 417.0528 0.0435 -1.0000 -1.0000 0226942 1583578981.80 151.5329 59.9959 32.0000 1.9707 1.9718 416.7108 416.9999 0.0435 -1.0000 -1.0000 0227146 1583578981.90 151.5394 59.9959 32.0000 1.9707 1.9719 416.5482 416.8369 0.0435 -1.0000 -1.0000 0227208 1583578982.00 151.5394 59.9959 32.0000 1.9717 1.9729 416.5307 416.8188 0.0434 -1.0000 -1.0000 0227270 1583578982.10 151.5394 59.9959 32.0000 1.9709 1.9720 416.6596 416.9479 0.0434 -1.0000 -1.0000 0227333 1583578982.20 151.5394 59.9959 32.0000 1.9700 1.9711 416.7485 417.0377 0.0436 -1.0000 -1.0000 0227396 1583578982.30 151.5413 59.9959 32.0000 1.9706 1.9718 416.8345 417.1242 0.0436 -1.0000 -1.0000 0227458 1583578982.40 151.5555 59.9959 32.0000 1.9698 1.9709 416.7478 417.0382 0.0437 -1.0000 -1.0000 0227536 1583578982.50 151.5555 59.9959 32.0000 1.9707 1.9718 416.7641 417.0537 0.0436 -1.0000 -1.0000 0227599 1583578982.60 151.5555 59.9959 32.0000 1.9713 1.9724 416.6328 416.9226 0.0437 -1.0000 -1.0000 0227661 1583578982.70 151.5555 59.9959 32.0000 1.9707 1.9718 416.5081 416.7966 0.0434 -1.0000 -1.0000 0227739 1583578982.80 151.5555 59.9959 32.0000 1.9712 1.9723 416.5914 416.8800 0.0435 -1.0000 -1.0000 0227802 1583578982.90 151.5165 59.9959 32.0000 1.9711 1.9722 416.5840 416.8738 0.0437 -1.0000 -1.0000 0227864 1583578983.00 151.5165 59.9959 32.0000 1.9707 1.9719 416.8279 417.1174 0.0436 -1.0000 -1.0000 0227927 1583578983.10 151.5165 59.9959 32.0000 1.9703 1.9715 416.7930 417.0826 0.0436 -1.0000 -1.0000 0228005 1583578983.20 151.5165 59.9959 32.0000 1.9704 1.9715 416.8609 417.1518 0.0438 -1.0000 -1.0000 0228083 1583578983.30 151.5165 59.9959 32.0000 1.9706 1.9717 416.5793 416.8691 0.0436 -1.0000 -1.0000 0228145 1583578983.40 151.5165 59.9959 32.0000 1.9708 1.9719 416.6070 416.8960 0.0436 -1.0000 -1.0000 0228270 1583578983.50 151.5516 59.9959 32.0000 1.9718 1.9730 416.5565 416.8462 0.0436 -1.0000 -1.0000 0228333 1583578983.60 151.5516 59.9959 32.0000 1.9710 1.9721 416.6009 416.8903 0.0436 -1.0000 -1.0000 0228395 1583578983.70 151.5516 59.9959 32.0000 1.9716 1.9727 416.7520 417.0410 0.0435 -1.0000 -1.0000 0228458 1583578983.80 151.5516 59.9959 32.0000 1.9704 1.9715 416.8787 417.1676 0.0435 -1.0000 -1.0000 0228536 1583578983.90 151.5516 59.9959 32.0000 1.9701 1.9712 416.7561 417.0454 0.0436 -1.0000 -1.0000 0229020 1583578984.00 151.5516 59.9959 32.0000 1.9705 1.9716 416.7852 417.0739 0.0434 -1.0000 -1.0000 0229083 1583578984.10 151.4882 59.9959 32.0000 1.9708 1.9719 416.6848 416.9736 0.0435 -1.0000 -1.0000 0229146 1583578984.20 151.4850 59.9959 32.0000 1.9713 1.9724 416.6455 416.9355 0.0437 -1.0000 -1.0000 0229208 1583578984.30 151.4850 59.9959 32.0000 1.9713 1.9724 416.7057 416.9956 0.0437 -1.0000 -1.0000 0229270 1583578984.40 151.4850 59.9959 32.0000 1.9716 1.9727 416.6122 416.9016 0.0436 -1.0000 -1.0000 0229676 1583578984.50 151.4850 59.9959 32.0000 1.9704 1.9716 416.6819 416.9711 0.0436 -1.0000 -1.0000 0229739 1583578984.60 151.4850 59.9959 32.0000 1.9704 1.9715 416.8689 417.1594 0.0437 -1.0000 -1.0000 0229817 1583578984.70 151.4850 59.9959 32.0000 1.9701 1.9713 416.8392 417.1292 0.0436 -1.0000 -1.0000 0229880 1583578984.80 151.4850 59.9959 32.0000 1.9702 1.9713 416.8491 417.1386 0.0436 -1.0000 -1.0000 0229942 1583578984.90 151.4850 59.9959 32.0000 1.9707 1.9718 416.8277 417.1173 0.0436 -1.0000 -1.0000 0230176 1583578985.00 151.4850 59.9959 32.0000 1.9705 1.9717 416.7604 417.0508 0.0437 -1.0000 -1.0000 0230255 1583578985.10 151.4880 59.9958 32.0000 1.9710 1.9722 416.7035 416.9926 0.0435 -1.0000 -1.0000 0230302 1583578985.20 151.5114 59.9948 32.0000 1.9713 1.9725 416.7467 417.0357 0.0435 -1.0000 -1.0000 0230395 1583578985.30 151.5114 59.9948 32.0000 1.9697 1.9708 416.8574 417.1476 0.0437 -1.0000 -1.0000 0230458 1583578985.40 151.5114 59.9948 32.0000 1.9699 1.9710 416.8837 417.1737 0.0437 -1.0000 -1.0000 0230520 1583578985.50 151.5114 59.9948 32.0000 1.9697 1.9709 416.8643 417.1550 0.0437 -1.0000 -1.0000 0230583 1583578985.60 151.5114 59.9948 32.0000 1.9703 1.9714 416.7070 416.9963 0.0435 -1.0000 -1.0000 0230645 1583578985.70 151.5438 59.9948 32.0000 1.9706 1.9717 416.6623 416.9519 0.0436 -1.0000 -1.0000 0230708 1583578985.80 151.5635 59.9948 32.0000 1.9704 1.9716 416.6268 416.9158 0.0435 -1.0000 -1.0000 0230786 1583578985.90 151.5635 59.9948 32.0000 1.9709 1.9720 416.6269 416.9163 0.0436 -1.0000 -1.0000 0231036 1583578986.00 151.5635 59.9948 32.0000 1.9707 1.9718 416.7611 417.0501 0.0435 -1.0000 -1.0000 0231083 1583578986.10 151.5635 59.9948 32.0000 1.9705 1.9716 416.8173 417.1059 0.0434 -1.0000 -1.0000 0231161 1583578986.20 151.5635 59.9948 32.0000 1.9700 1.9711 416.8142 417.1028 0.0435 -1.0000 -1.0000 0231223 1583578986.30 151.5112 59.9948 32.0000 1.9699 1.9711 416.7901 417.0796 0.0436 -1.0000 -1.0000 0231286 1583578986.40 151.5112 59.9948 32.0000 1.9717 1.9728 416.5630 416.8522 0.0436 -1.0000 -1.0000 0231364 1583578986.50 151.5112 59.9948 32.0000 1.9705 1.9717 416.7051 416.9954 0.0438 -1.0000 -1.0000 0231536 1583578986.60 151.5112 59.9948 32.0000 1.9704 1.9716 416.7140 417.0033 0.0436 -1.0000 -1.0000 0231599 1583578986.70 151.5112 59.9948 32.0000 1.9705 1.9716 416.8325 417.1220 0.0436 -1.0000 -1.0000 0231676 1583578986.80 151.4902 59.9948 32.0000 1.9701 1.9712 416.8516 417.1411 0.0436 -1.0000 -1.0000 0231739 1583578986.90 151.4482 59.9948 32.0000 1.9696 1.9708 416.8722 417.1613 0.0435 -1.0000 -1.0000 0231802 1583578987.00 151.4482 59.9948 32.0000 1.9700 1.9711 416.8689 417.1582 0.0435 -1.0000 -1.0000 0232552 1583578987.10 151.4482 59.9948 32.0000 1.9703 1.9715 416.7366 417.0260 0.0436 -1.0000 -1.0000 0232614 1583578987.20 151.4482 59.9948 32.0000 1.9706 1.9718 416.8201 417.1097 0.0436 -1.0000 -1.0000 0232786 1583578987.30 151.4482 59.9948 32.0000 1.9709 1.9721 416.7306 417.0192 0.0434 -1.0000 -1.0000 0232849 1583578987.40 151.4462 59.9948 32.0000 1.9712 1.9723 416.7112 416.9998 0.0435 -1.0000 -1.0000 0232927 1583578987.50 151.4462 59.9948 32.0000 1.9705 1.9716 416.8355 417.1245 0.0435 -1.0000 -1.0000 0232989 1583578987.60 151.4462 59.9948 32.0000 1.9695 1.9706 416.8593 417.1490 0.0437 -1.0000 -1.0000 0233052 1583578987.70 151.4462 59.9948 32.0000 1.9698 1.9709 416.7962 417.0866 0.0437 -1.0000 -1.0000 0233114 1583578987.80 151.4462 59.9948 32.0000 1.9714 1.9725 416.6513 416.9403 0.0434 -1.0000 -1.0000 0233192 1583578987.90 151.4462 59.9948 32.0000 1.9710 1.9721 416.5506 416.8388 0.0435 -1.0000 -1.0000 0233255 1583578988.00 151.4462 59.9948 32.0000 1.9709 1.9720 416.6828 416.9727 0.0436 -1.0000 -1.0000 0233317 1583578988.10 151.4462 59.9948 32.0000 1.9714 1.9725 416.6513 416.9401 0.0435 -1.0000 -1.0000 0233442 1583578988.20 151.4462 59.9948 32.0000 1.9700 1.9711 416.8163 417.1064 0.0437 -1.0000 -1.0000 0233505 1583578988.30 151.4462 59.9948 32.0000 1.9708 1.9720 416.8183 417.1085 0.0437 -1.0000 -1.0000 0233567 1583578988.40 151.4462 59.9948 32.0000 1.9706 1.9717 416.7970 417.0870 0.0436 -1.0000 -1.0000 0233646 1583578988.50 151.4939 59.9948 32.0000 1.9707 1.9718 416.7722 417.0611 0.0435 -1.0000 -1.0000 0234442 1583578988.60 151.4939 59.9948 32.0000 1.9714 1.9725 416.6102 416.8986 0.0435 -1.0000 -1.0000 0234505 1583578988.70 151.5390 59.9948 32.0000 1.9712 1.9723 416.6310 416.9200 0.0435 -1.0000 -1.0000 0234598 1583578988.80 151.5432 59.9948 32.0000 1.9713 1.9724 416.6227 416.9112 0.0434 -1.0000 -1.0000 0234661 1583578988.90 151.5432 59.9948 32.0000 1.9703 1.9714 416.8149 417.1042 0.0435 -1.0000 -1.0000 0234723 1583578989.00 151.5432 59.9948 32.0000 1.9702 1.9713 416.8212 417.1104 0.0436 -1.0000 -1.0000 0234786 1583578989.10 151.5432 59.9948 32.0000 1.9710 1.9722 416.7824 417.0722 0.0436 -1.0000 -1.0000 0234849 1583578989.20 151.5432 59.9948 32.0000 1.9709 1.9720 416.8240 417.1133 0.0436 -1.0000 -1.0000 0234927 1583578989.30 151.5432 59.9948 32.0000 1.9714 1.9725 416.6127 416.9022 0.0436 -1.0000 -1.0000 0234989 1583578989.40 151.5432 59.9948 32.0000 1.9714 1.9725 416.5773 416.8670 0.0436 -1.0000 -1.0000 0235052 1583578989.50 151.5445 59.9948 32.0000 1.9708 1.9719 416.5929 416.8835 0.0437 -1.0000 -1.0000 0235130 1583578989.60 151.5643 59.9948 32.0000 1.9703 1.9714 416.6538 416.9432 0.0436 -1.0000 -1.0000 0235192 1583578989.70 151.5643 59.9948 32.0000 1.9702 1.9713 416.7735 417.0635 0.0437 -1.0000 -1.0000 0235255 1583578989.80 151.5643 59.9948 32.0000 1.9703 1.9714 416.7419 417.0306 0.0435 -1.0000 -1.0000 0235317 1583578989.90 151.5643 59.9948 32.0000 1.9704 1.9715 416.7102 416.9999 0.0436 -1.0000 -1.0000 0235380 1583578990.00 151.5643 59.9948 32.0000 1.9713 1.9724 416.6016 416.8901 0.0434 -1.0000 -1.0000 0235442 1583578990.10 151.5643 59.9948 32.0000 1.9712 1.9723 416.5680 416.8569 0.0436 -1.0000 -1.0000 0235520 1583578990.20 151.5368 59.9955 32.0000 1.9701 1.9712 416.6604 416.9497 0.0435 -1.0000 -1.0000 0235583 1583578990.30 151.5368 59.9955 32.0000 1.9702 1.9713 416.7706 417.0597 0.0436 -1.0000 -1.0000 0235645 1583578990.40 151.4982 59.9955 32.0000 1.9702 1.9713 416.8155 417.1057 0.0436 -1.0000 -1.0000 0235723 1583578990.50 151.4993 59.9955 32.0000 1.9699 1.9711 416.7292 417.0178 0.0434 -1.0000 -1.0000 0235786 1583578990.60 151.4993 59.9955 32.0000 1.9704 1.9716 416.8405 417.1296 0.0436 -1.0000 -1.0000 0236255 1583578990.70 151.4993 59.9955 32.0000 1.9705 1.9717 416.6818 416.9703 0.0434 -1.0000 -1.0000 0236317 1583578990.80 151.4993 59.9955 32.0000 1.9709 1.9721 416.6188 416.9073 0.0435 -1.0000 -1.0000 0236395 1583578990.90 151.4993 59.9955 32.0000 1.9703 1.9715 416.7396 417.0291 0.0436 -1.0000 -1.0000 0236458 1583578991.00 151.4993 59.9955 32.0000 1.9699 1.9710 416.7266 417.0156 0.0435 -1.0000 -1.0000 0236536 1583578991.10 151.4993 59.9955 32.0000 1.9704 1.9715 416.8609 417.1506 0.0436 -1.0000 -1.0000 0236598 1583578991.20 151.4993 59.9955 32.0000 1.9710 1.9722 416.8137 417.1036 0.0437 -1.0000 -1.0000 0236661 1583578991.30 151.4993 59.9955 32.0000 1.9710 1.9722 416.6678 416.9567 0.0434 -1.0000 -1.0000 0236723 1583578991.40 151.4540 59.9955 32.0000 1.9715 1.9726 416.6590 416.9471 0.0435 -1.0000 -1.0000 0236786 1583578991.50 151.4497 59.9955 32.0000 1.9706 1.9718 416.5871 416.8762 0.0435 -1.0000 -1.0000 0236864 1583578991.60 151.4497 59.9955 32.0000 1.9704 1.9715 416.7141 417.0028 0.0435 -1.0000 -1.0000 0237052 1583578991.70 151.4497 59.9955 32.0000 1.9705 1.9716 416.7807 417.0701 0.0436 -1.0000 -1.0000 0237114 1583578991.80 151.4497 59.9955 32.0000 1.9698 1.9709 416.8516 417.1408 0.0435 -1.0000 -1.0000 0237192 1583578991.90 151.4497 59.9955 32.0000 1.9700 1.9711 416.7852 417.0743 0.0436 -1.0000 -1.0000 0237255 1583578992.00 151.4565 59.9955 32.0000 1.9704 1.9715 416.5489 416.8388 0.0436 -1.0000 -1.0000 0237317 1583578992.10 151.4565 59.9955 32.0000 1.9709 1.9720 416.5799 416.8690 0.0435 -1.0000 -1.0000 0237458 1583578992.20 151.4565 59.9955 32.0000 1.9715 1.9726 416.6317 416.9207 0.0435 -1.0000 -1.0000 0237520 1583578992.30 151.4565 59.9955 32.0000 1.9706 1.9717 416.8201 417.1082 0.0434 -1.0000 -1.0000 0237583 1583578992.40 151.4565 59.9955 32.0000 1.9707 1.9718 416.8135 417.1024 0.0435 -1.0000 -1.0000 0237646 1583578992.50 151.4565 59.9955 32.0000 1.9705 1.9716 416.8923 417.1824 0.0436 -1.0000 -1.0000 0237708 1583578992.60 151.4565 59.9955 32.0000 1.9697 1.9708 416.7267 417.0159 0.0435 -1.0000 -1.0000 0237770 1583578992.70 151.4565 59.9955 32.0000 1.9709 1.9720 416.7186 417.0080 0.0436 -1.0000 -1.0000 0237848 1583578992.80 151.4565 59.9955 32.0000 1.9711 1.9722 416.6227 416.9120 0.0436 -1.0000 -1.0000 0237911 1583578992.90 151.4565 59.9955 32.0000 1.9716 1.9728 416.6670 416.9567 0.0436 -1.0000 -1.0000 0237973 1583578993.00 151.4565 59.9955 32.0000 1.9714 1.9725 416.6580 416.9479 0.0437 -1.0000 -1.0000 0238052 1583578993.10 151.4648 59.9955 32.0000 1.9704 1.9716 416.8747 417.1652 0.0436 -1.0000 -1.0000 0238176 1583578993.20 151.4648 59.9955 32.0000 1.9695 1.9706 416.8545 417.1435 0.0435 -1.0000 -1.0000 0238255 1583578993.30 151.4648 59.9955 32.0000 1.9703 1.9714 416.8787 417.1691 0.0437 -1.0000 -1.0000 0238317 1583578993.40 151.4648 59.9955 32.0000 1.9710 1.9721 416.8018 417.0919 0.0436 -1.0000 -1.0000 0238380 1583578993.50 151.4648 59.9955 32.0000 1.9709 1.9721 416.7477 417.0369 0.0436 -1.0000 -1.0000 0238442 1583578993.60 151.4648 59.9955 32.0000 1.9720 1.9731 416.6192 416.9087 0.0436 -1.0000 -1.0000 0238927 1583578993.70 151.5254 59.9955 32.0000 1.9713 1.9724 416.6371 416.9256 0.0435 -1.0000 -1.0000 0238989 1583578993.80 151.5254 59.9955 32.0000 1.9714 1.9725 416.7405 417.0298 0.0436 -1.0000 -1.0000 0239067 1583578993.90 151.5254 59.9955 32.0000 1.9700 1.9711 416.7162 417.0043 0.0434 -1.0000 -1.0000 0239130 1583578994.00 151.5254 59.9955 32.0000 1.9707 1.9718 416.7898 417.0791 0.0435 -1.0000 -1.0000 0239224 1583578994.10 151.5254 59.9955 32.0000 1.9706 1.9717 416.7923 417.0818 0.0436 -1.0000 -1.0000 0239473 1583578994.20 151.5854 59.9955 32.0000 1.9713 1.9724 416.7441 417.0338 0.0436 -1.0000 -1.0000 0239536 1583578994.30 151.5867 59.9955 32.0000 1.9711 1.9723 416.6626 416.9525 0.0436 -1.0000 -1.0000 0239598 1583578994.40 151.5867 59.9955 32.0000 1.9707 1.9718 416.5835 416.8743 0.0439 -1.0000 -1.0000 0239661 1583578994.50 151.5867 59.9955 32.0000 1.9710 1.9721 416.5170 416.8070 0.0437 -1.0000 -1.0000 0239723 1583578994.60 151.5867 59.9955 32.0000 1.9712 1.9723 416.6415 416.9310 0.0436 -1.0000 -1.0000 0239786 1583578994.70 151.5867 59.9955 32.0000 1.9709 1.9721 416.7747 417.0639 0.0435 -1.0000 -1.0000 0239864 1583578994.80 151.5693 59.9952 32.0000 1.9702 1.9713 416.7484 417.0384 0.0437 -1.0000 -1.0000 0239927 1583578994.90 151.5502 59.9948 32.0000 1.9697 1.9708 416.7572 417.0470 0.0437 -1.0000 -1.0000 0239989 1583578995.00 151.5502 59.9948 32.0000 1.9705 1.9716 416.7797 417.0694 0.0436 -1.0000 -1.0000 0240067 1583578995.10 151.5502 59.9948 32.0000 1.9708 1.9719 416.6330 416.9218 0.0435 -1.0000 -1.0000 0240130 1583578995.20 151.5502 59.9948 32.0000 1.9721 1.9732 416.6619 416.9505 0.0434 -1.0000 -1.0000 0240192 1583578995.30 151.5495 59.9948 32.0000 1.9710 1.9721 416.7619 417.0508 0.0435 -1.0000 -1.0000 0240255 1583578995.40 151.5250 59.9948 32.0000 1.9702 1.9713 416.7719 417.0608 0.0435 -1.0000 -1.0000 0240317 1583578995.50 151.5250 59.9948 32.0000 1.9703 1.9714 416.8499 417.1385 0.0435 -1.0000 -1.0000 0240395 1583578995.60 151.5250 59.9948 32.0000 1.9696 1.9708 416.8815 417.1715 0.0436 -1.0000 -1.0000 0240473 1583578995.70 151.5250 59.9948 32.0000 1.9701 1.9713 416.8371 417.1262 0.0435 -1.0000 -1.0000 0240692 1583578995.80 151.5250 59.9948 32.0000 1.9701 1.9712 416.7268 417.0160 0.0436 -1.0000 -1.0000 0240770 1583578995.90 151.4809 59.9948 32.0000 1.9705 1.9716 416.7287 417.0183 0.0435 -1.0000 -1.0000 0240833 1583578996.00 151.4798 59.9948 32.0000 1.9714 1.9726 416.6767 416.9652 0.0435 -1.0000 -1.0000 0240896 1583578996.10 151.4798 59.9948 32.0000 1.9719 1.9730 416.6767 416.9668 0.0437 -1.0000 -1.0000 0240958 1583578996.20 151.4798 59.9948 32.0000 1.9714 1.9725 416.7582 417.0473 0.0435 -1.0000 -1.0000 0241505 1583578996.30 151.4798 59.9948 32.0000 1.9702 1.9713 416.7486 417.0380 0.0436 -1.0000 -1.0000 0241567 1583578996.40 151.4768 59.9948 32.0000 1.9705 1.9716 416.7772 417.0670 0.0436 -1.0000 -1.0000 0241645 1583578996.50 151.4556 59.9948 32.0000 1.9704 1.9715 416.8595 417.1495 0.0437 -1.0000 -1.0000 0241708 1583578996.60 151.4556 59.9948 32.0000 1.9705 1.9716 416.7820 417.0726 0.0437 -1.0000 -1.0000 0241770 1583578996.70 151.4556 59.9948 32.0000 1.9710 1.9721 416.6450 416.9351 0.0437 -1.0000 -1.0000 0242005 1583578996.80 151.4556 59.9948 32.0000 1.9714 1.9726 416.6175 416.9076 0.0437 -1.0000 -1.0000 0242067 1583578996.90 151.4556 59.9948 32.0000 1.9723 1.9734 416.6437 416.9334 0.0436 -1.0000 -1.0000 0242130 1583578997.00 151.4556 59.9948 32.0000 1.9709 1.9721 416.7151 417.0046 0.0436 -1.0000 -1.0000 0242208 1583578997.10 151.4556 59.9948 32.0000 1.9702 1.9714 416.7393 417.0283 0.0435 -1.0000 -1.0000 0242270 1583578997.20 151.4556 59.9948 32.0000 1.9701 1.9712 416.8738 417.1627 0.0436 -1.0000 -1.0000 0242505 1583578997.30 151.4556 59.9948 32.0000 1.9706 1.9717 416.8941 417.1833 0.0435 -1.0000 -1.0000 0242567 1583578997.40 151.4556 59.9948 32.0000 1.9699 1.9710 416.8860 417.1751 0.0435 -1.0000 -1.0000 0242630 1583578997.50 151.5380 59.9948 32.0000 1.9709 1.9720 416.7408 417.0302 0.0435 -1.0000 -1.0000 0242708 1583578997.60 151.5430 59.9948 32.0000 1.9710 1.9721 416.5505 416.8397 0.0436 -1.0000 -1.0000 0242770 1583578997.70 151.4777 59.9948 32.0000 1.9705 1.9716 416.5700 416.8597 0.0436 -1.0000 -1.0000 0242833 1583578997.80 151.4777 59.9948 32.0000 1.9708 1.9719 416.7320 417.0207 0.0435 -1.0000 -1.0000 0242973 1583578997.90 151.4777 59.9948 32.0000 1.9699 1.9711 416.7599 417.0499 0.0437 -1.0000 -1.0000 0243036 1583578998.00 151.4777 59.9948 32.0000 1.9699 1.9710 416.8149 417.1045 0.0436 -1.0000 -1.0000 0243098 1583578998.10 151.5373 59.9948 32.0000 1.9696 1.9708 416.8399 417.1291 0.0435 -1.0000 -1.0000 0243192 1583578998.20 151.5373 59.9948 32.0000 1.9703 1.9714 416.6901 416.9797 0.0436 -1.0000 -1.0000 0243255 1583578998.30 151.5373 59.9948 32.0000 1.9705 1.9716 416.6138 416.9031 0.0435 -1.0000 -1.0000 0243489 1583578998.40 151.5373 59.9948 32.0000 1.9712 1.9723 416.6112 416.9008 0.0437 -1.0000 -1.0000 0243567 1583578998.50 151.5373 59.9948 32.0000 1.9708 1.9720 416.5606 416.8501 0.0436 -1.0000 -1.0000 0243630 1583578998.60 151.5164 59.9948 32.0000 1.9704 1.9716 416.6230 416.9118 0.0435 -1.0000 -1.0000 0243692 1583578998.70 151.4979 59.9948 32.0000 1.9697 1.9708 416.8086 417.0976 0.0435 -1.0000 -1.0000 0243755 1583578998.80 151.4979 59.9948 32.0000 1.9694 1.9705 416.8441 417.1326 0.0434 -1.0000 -1.0000 0243942 1583578998.90 151.4979 59.9948 32.0000 1.9698 1.9710 416.7059 416.9948 0.0435 -1.0000 -1.0000 0244005 1583578999.00 151.4979 59.9948 32.0000 1.9704 1.9715 416.5947 416.8842 0.0436 -1.0000 -1.0000 0244083 1583578999.10 151.4979 59.9948 32.0000 1.9703 1.9714 416.5794 416.8688 0.0436 -1.0000 -1.0000 0244145 1583578999.20 151.4883 59.9948 32.0000 1.9713 1.9725 416.6026 416.8915 0.0435 -1.0000 -1.0000 0244208 1583578999.30 151.4883 59.9948 32.0000 1.9700 1.9711 416.7203 417.0100 0.0437 -1.0000 -1.0000 0244489 1583578999.40 151.4883 59.9948 32.0000 1.9692 1.9703 416.8147 417.1034 0.0435 -1.0000 -1.0000 0244552 1583578999.50 151.4883 59.9948 32.0000 1.9695 1.9707 416.8497 417.1391 0.0436 -1.0000 -1.0000 0244630 1583578999.60 151.4883 59.9948 32.0000 1.9695 1.9707 416.8145 417.1035 0.0435 -1.0000 -1.0000 0244692 1583578999.70 151.4858 59.9950 32.0000 1.9708 1.9719 416.7242 417.0128 0.0435 -1.0000 -1.0000 0244755 1583578999.80 151.4772 59.9955 32.0000 1.9705 1.9717 416.7226 417.0119 0.0436 -1.0000 -1.0000 0245192 1583578999.90 151.4772 59.9955 32.0000 1.9702 1.9714 416.7220 417.0113 0.0435 -1.0000 -1.0000 0245255 1583579000.00 151.4772 59.9955 32.0000 1.9712 1.9723 416.8172 417.1067 0.0435 -1.0000 -1.0000 0245317 1583579000.10 151.4772 59.9955 32.0000 1.9701 1.9712 416.8627 417.1506 0.0434 -1.0000 -1.0000 0245396 1583579000.20 151.4772 59.9955 32.0000 1.9702 1.9714 416.7854 417.0746 0.0435 -1.0000 -1.0000 0245458 1583579000.30 151.4795 59.9955 32.0000 1.9706 1.9717 416.7603 417.0493 0.0435 -1.0000 -1.0000 0245739 1583579000.40 151.4795 59.9955 32.0000 1.9706 1.9718 416.6844 416.9742 0.0437 -1.0000 -1.0000 0245817 1583579000.50 151.4795 59.9955 32.0000 1.9710 1.9721 416.6527 416.9423 0.0436 -1.0000 -1.0000 0245880 1583579000.60 151.4795 59.9955 32.0000 1.9712 1.9723 416.7109 417.0022 0.0437 -1.0000 -1.0000 0245942 1583579000.70 151.4795 59.9955 32.0000 1.9700 1.9712 416.7672 417.0562 0.0436 -1.0000 -1.0000 0246005 1583579000.80 151.4396 59.9955 32.0000 1.9708 1.9719 416.8094 417.0989 0.0436 -1.0000 -1.0000 0246208 1583579000.90 151.4396 59.9955 32.0000 1.9715 1.9726 416.8230 417.1121 0.0435 -1.0000 -1.0000 0246270 1583579001.00 151.4396 59.9955 32.0000 1.9715 1.9726 416.6647 416.9535 0.0435 -1.0000 -1.0000 0246333 1583579001.10 151.4396 59.9955 32.0000 1.9712 1.9724 416.6571 416.9460 0.0435 -1.0000 -1.0000 0246395 1583579001.20 151.4396 59.9955 32.0000 1.9704 1.9716 416.7139 417.0029 0.0435 -1.0000 -1.0000 0246473 1583579001.30 151.4396 59.9955 32.0000 1.9705 1.9717 416.8598 417.1494 0.0436 -1.0000 -1.0000 0246536 1583579001.40 151.4737 59.9955 32.0000 1.9707 1.9718 416.8580 417.1473 0.0435 -1.0000 -1.0000 0246598 1583579001.50 151.4737 59.9955 32.0000 1.9706 1.9717 416.9083 417.1976 0.0436 -1.0000 -1.0000 0246676 1583579001.60 151.4737 59.9955 32.0000 1.9707 1.9718 416.8149 417.1053 0.0437 -1.0000 -1.0000 0246739 1583579001.70 151.4737 59.9955 32.0000 1.9704 1.9715 416.7063 416.9962 0.0436 -1.0000 -1.0000 0246802 1583579001.80 151.4737 59.9955 32.0000 1.9719 1.9730 416.6654 416.9550 0.0436 -1.0000 -1.0000 0246880 1583579001.90 151.4811 59.9955 32.0000 1.9712 1.9723 416.6301 416.9208 0.0438 -1.0000 -1.0000 0246942 1583579002.00 151.4858 59.9955 32.0000 1.9705 1.9717 416.6936 416.9833 0.0436 -1.0000 -1.0000 0247005 1583579002.10 151.4858 59.9955 32.0000 1.9706 1.9718 416.8359 417.1256 0.0437 -1.0000 -1.0000 0247067 1583579002.20 151.4858 59.9955 32.0000 1.9705 1.9716 416.7595 417.0480 0.0435 -1.0000 -1.0000 0247130 1583579002.30 151.4858 59.9955 32.0000 1.9707 1.9718 416.7124 417.0027 0.0438 -1.0000 -1.0000 0247192 1583579002.40 151.4858 59.9955 32.0000 1.9709 1.9721 416.6365 416.9261 0.0435 -1.0000 -1.0000 0248067 1583579002.50 151.5191 59.9955 32.0000 1.9710 1.9721 416.6328 416.9231 0.0437 -1.0000 -1.0000 0248130 1583579002.60 151.5692 59.9955 32.0000 1.9703 1.9714 416.6543 416.9433 0.0435 -1.0000 -1.0000 0248208 1583579002.70 151.5692 59.9955 32.0000 1.9695 1.9706 416.7764 417.0661 0.0436 -1.0000 -1.0000 0248286 1583579002.80 151.5692 59.9955 32.0000 1.9699 1.9710 416.8826 417.1724 0.0436 -1.0000 -1.0000 0248348 1583579002.90 151.5692 59.9955 32.0000 1.9701 1.9712 416.7731 417.0632 0.0437 -1.0000 -1.0000 0248411 1583579003.00 151.5692 59.9955 32.0000 1.9705 1.9716 416.7110 417.0003 0.0435 -1.0000 -1.0000 0248473 1583579003.10 151.5149 59.9955 32.0000 1.9712 1.9723 416.8068 417.0958 0.0436 -1.0000 -1.0000 0248536 1583579003.20 151.5149 59.9955 32.0000 1.9707 1.9719 416.7121 417.0022 0.0437 -1.0000 -1.0000 0248614 1583579003.30 151.5149 59.9955 32.0000 1.9704 1.9715 416.8343 417.1239 0.0435 -1.0000 -1.0000 0248676 1583579003.40 151.5149 59.9955 32.0000 1.9698 1.9710 416.8540 417.1437 0.0436 -1.0000 -1.0000 0248739 1583579003.50 151.5149 59.9955 32.0000 1.9702 1.9713 416.8171 417.1065 0.0436 -1.0000 -1.0000 0248817 1583579003.60 151.4842 59.9955 32.0000 1.9704 1.9716 416.8322 417.1226 0.0437 -1.0000 -1.0000 0248880 1583579003.70 151.4842 59.9955 32.0000 1.9703 1.9715 416.8268 417.1161 0.0436 -1.0000 -1.0000 0248958 1583579003.80 151.4842 59.9955 32.0000 1.9704 1.9716 416.8043 417.0943 0.0437 -1.0000 -1.0000 0249036 1583579003.90 151.4842 59.9955 32.0000 1.9712 1.9723 416.6538 416.9438 0.0436 -1.0000 -1.0000 0249098 1583579004.00 151.4842 59.9955 32.0000 1.9713 1.9724 416.6451 416.9340 0.0436 -1.0000 -1.0000 0249161 1583579004.10 151.4842 59.9955 32.0000 1.9715 1.9726 416.6700 416.9599 0.0436 -1.0000 -1.0000 0249239 1583579004.20 151.4842 59.9955 32.0000 1.9715 1.9727 416.6255 416.9155 0.0437 -1.0000 -1.0000 0249302 1583579004.30 151.4842 59.9955 32.0000 1.9706 1.9717 416.8441 417.1339 0.0436 -1.0000 -1.0000 0249348 1583579004.40 151.4842 59.9955 32.0000 1.9713 1.9724 416.8268 417.1161 0.0436 -1.0000 -1.0000 0249770 1583579004.50 151.4842 59.9955 32.0000 1.9714 1.9725 416.7540 417.0432 0.0436 -1.0000 -1.0000 0249817 1583579004.60 151.4842 59.9955 32.0000 1.9716 1.9728 416.7810 417.0704 0.0436 -1.0000 -1.0000 0249880 1583579004.70 151.5143 59.9956 32.0000 1.9708 1.9719 416.5916 416.8809 0.0436 -1.0000 -1.0000 0249958 1583579004.80 151.5143 59.9956 32.0000 1.9716 1.9727 416.7263 417.0157 0.0436 -1.0000 -1.0000 0250020 1583579004.90 151.5143 59.9956 32.0000 1.9710 1.9721 416.7245 417.0145 0.0436 -1.0000 -1.0000 0250802 1583579005.00 151.5143 59.9956 32.0000 1.9700 1.9711 416.8313 417.1203 0.0435 -1.0000 -1.0000 0250880 1583579005.10 151.5143 59.9956 32.0000 1.9706 1.9717 416.8939 417.1833 0.0436 -1.0000 -1.0000 0250942 1583579005.20 151.5357 59.9956 32.0000 1.9704 1.9715 416.8555 417.1455 0.0436 -1.0000 -1.0000 0251020 1583579005.30 151.5477 59.9956 32.0000 1.9710 1.9722 416.8441 417.1339 0.0436 -1.0000 -1.0000 0251083 1583579005.40 151.5477 59.9956 32.0000 1.9713 1.9725 416.7067 416.9969 0.0437 -1.0000 -1.0000 0251146 1583579005.50 151.5477 59.9956 32.0000 1.9717 1.9728 416.7800 417.0703 0.0436 -1.0000 -1.0000 0251224 1583579005.60 151.5477 59.9956 32.0000 1.9711 1.9723 416.8345 417.1234 0.0435 -1.0000 -1.0000 0251286 1583579005.70 151.5477 59.9956 32.0000 1.9709 1.9720 416.9012 417.1912 0.0437 -1.0000 -1.0000 0251348 1583579005.80 151.5111 59.9956 32.0000 1.9708 1.9719 416.9422 417.2312 0.0435 -1.0000 -1.0000 0251427 1583579005.90 151.5111 59.9956 32.0000 1.9704 1.9715 416.7972 417.0863 0.0435 -1.0000 -1.0000 0251489 1583579006.00 151.5111 59.9956 32.0000 1.9708 1.9720 416.7968 417.0863 0.0436 -1.0000 -1.0000 0251552 1583579006.10 151.5111 59.9956 32.0000 1.9710 1.9721 416.6613 416.9509 0.0436 -1.0000 -1.0000 0251630 1583579006.20 151.5111 59.9956 32.0000 1.9707 1.9718 416.5998 416.8894 0.0436 -1.0000 -1.0000 0251692 1583579006.30 151.5111 59.9956 32.0000 1.9704 1.9715 416.6327 416.9224 0.0436 -1.0000 -1.0000 0251755 1583579006.40 151.5862 59.9956 32.0000 1.9711 1.9722 416.7546 417.0438 0.0435 -1.0000 -1.0000 0251817 1583579006.50 151.5862 59.9956 32.0000 1.9704 1.9716 416.8673 417.1560 0.0434 -1.0000 -1.0000 0251880 1583579006.60 151.5862 59.9956 32.0000 1.9710 1.9722 416.7880 417.0775 0.0436 -1.0000 -1.0000 0251942 1583579006.70 151.5862 59.9956 32.0000 1.9704 1.9715 416.7184 417.0076 0.0435 -1.0000 -1.0000 0252020 1583579006.80 151.5862 59.9956 32.0000 1.9704 1.9715 416.6854 416.9754 0.0438 -1.0000 -1.0000 0252083 1583579006.90 151.5862 59.9956 32.0000 1.9705 1.9716 416.6339 416.9229 0.0436 -1.0000 -1.0000 0252145 1583579007.00 151.5862 59.9956 32.0000 1.9706 1.9718 416.6412 416.9310 0.0437 -1.0000 -1.0000 0252223 1583579007.10 151.5862 59.9956 32.0000 1.9708 1.9719 416.7011 416.9909 0.0436 -1.0000 -1.0000 0252286 1583579007.20 151.5862 59.9956 32.0000 1.9704 1.9716 416.7727 417.0627 0.0437 -1.0000 -1.0000 0252348 1583579007.30 151.5862 59.9956 32.0000 1.9704 1.9715 416.9296 417.2193 0.0436 -1.0000 -1.0000 0252411 1583579007.40 151.5862 59.9956 32.0000 1.9703 1.9714 416.9467 417.2361 0.0436 -1.0000 -1.0000 0252473 1583579007.50 151.5862 59.9956 32.0000 1.9698 1.9709 416.8312 417.1206 0.0436 -1.0000 -1.0000 0252552 1583579007.60 151.5862 59.9956 32.0000 1.9705 1.9716 416.6887 416.9783 0.0436 -1.0000 -1.0000 0252614 1583579007.70 151.5862 59.9956 32.0000 1.9708 1.9719 416.6596 416.9493 0.0436 -1.0000 -1.0000 0252676 1583579007.80 151.5370 59.9956 32.0000 1.9711 1.9722 416.6382 416.9274 0.0435 -1.0000 -1.0000 0252755 1583579007.90 151.5229 59.9956 32.0000 1.9707 1.9718 416.7409 417.0303 0.0436 -1.0000 -1.0000 0252817 1583579008.00 151.5229 59.9956 32.0000 1.9704 1.9716 416.8170 417.1069 0.0436 -1.0000 -1.0000 0253020 1583579008.10 151.5229 59.9956 32.0000 1.9697 1.9708 416.9099 417.1995 0.0435 -1.0000 -1.0000 0253098 1583579008.20 151.4653 59.9956 32.0000 1.9700 1.9712 416.9068 417.1970 0.0437 -1.0000 -1.0000 0253146 1583579008.30 151.4653 59.9956 32.0000 1.9707 1.9719 416.8932 417.1824 0.0435 -1.0000 -1.0000 0253208 1583579008.40 151.4653 59.9956 32.0000 1.9710 1.9721 416.8159 417.1046 0.0435 -1.0000 -1.0000 0253302 1583579008.50 151.4653 59.9956 32.0000 1.9713 1.9724 416.6967 416.9859 0.0436 -1.0000 -1.0000 0253520 1583579008.60 151.4653 59.9956 32.0000 1.9709 1.9720 416.7431 417.0325 0.0436 -1.0000 -1.0000 0253583 1583579008.70 151.4656 59.9956 32.0000 1.9712 1.9723 416.8054 417.0950 0.0436 -1.0000 -1.0000 0253661 1583579008.80 151.4661 59.9956 32.0000 1.9705 1.9716 416.8605 417.1506 0.0437 -1.0000 -1.0000 0253723 1583579008.90 151.4661 59.9956 32.0000 1.9705 1.9716 416.8628 417.1515 0.0435 -1.0000 -1.0000 0253802 1583579009.00 151.4661 59.9956 32.0000 1.9706 1.9717 416.8741 417.1631 0.0436 -1.0000 -1.0000 0254239 1583579009.10 151.4661 59.9956 32.0000 1.9714 1.9725 416.8527 417.1425 0.0437 -1.0000 -1.0000 0254302 1583579009.20 151.4661 59.9956 32.0000 1.9715 1.9726 416.7489 417.0391 0.0437 -1.0000 -1.0000 0254380 1583579009.30 151.5123 59.9956 32.0000 1.9718 1.9729 416.6724 416.9621 0.0436 -1.0000 -1.0000 0254442 1583579009.40 151.5123 59.9956 32.0000 1.9709 1.9720 416.7145 417.0038 0.0436 -1.0000 -1.0000 0254505 1583579009.50 151.5123 59.9956 32.0000 1.9707 1.9719 416.7812 417.0706 0.0436 -1.0000 -1.0000 0254583 1583579009.60 151.5123 59.9956 32.0000 1.9697 1.9709 416.8370 417.1265 0.0436 -1.0000 -1.0000 0254708 1583579009.70 151.5123 59.9956 32.0000 1.9701 1.9712 416.8483 417.1373 0.0435 -1.0000 -1.0000 0254770 1583579009.80 151.5123 59.9956 32.0000 1.9702 1.9714 416.8827 417.1728 0.0437 -1.0000 -1.0000 0254848 1583579009.90 151.5123 59.9956 32.0000 1.9712 1.9724 416.7446 417.0343 0.0436 -1.0000 -1.0000 0254896 1583579010.00 151.5123 59.9956 32.0000 1.9717 1.9728 416.6840 416.9741 0.0437 -1.0000 -1.0000 0254958 1583579010.10 151.5123 59.9956 32.0000 1.9709 1.9720 416.6998 416.9911 0.0437 -1.0000 -1.0000 0255224 1583579010.20 151.5785 59.9953 32.0000 1.9700 1.9711 416.7306 417.0192 0.0435 -1.0000 -1.0000 0255286 1583579010.30 151.5491 59.9953 32.0000 1.9700 1.9711 416.7746 417.0635 0.0435 -1.0000 -1.0000 0255348 1583579010.40 151.5491 59.9953 32.0000 1.9696 1.9707 416.8258 417.1154 0.0436 -1.0000 -1.0000 0255411 1583579010.50 151.5445 59.9953 32.0000 1.9706 1.9717 416.8569 417.1471 0.0437 -1.0000 -1.0000 0255473 1583579010.60 151.5445 59.9953 32.0000 1.9701 1.9712 416.7215 417.0115 0.0436 -1.0000 -1.0000 0255723 1583579010.70 151.5445 59.9953 32.0000 1.9707 1.9719 416.6141 416.9035 0.0435 -1.0000 -1.0000 0255802 1583579010.80 151.5445 59.9953 32.0000 1.9709 1.9720 416.5980 416.8868 0.0435 -1.0000 -1.0000 0255864 1583579010.90 151.5445 59.9953 32.0000 1.9713 1.9725 416.6953 416.9852 0.0436 -1.0000 -1.0000 0255927 1583579011.00 151.5468 59.9953 32.0000 1.9704 1.9715 416.8978 417.1871 0.0435 -1.0000 -1.0000 0255989 1583579011.10 151.5468 59.9953 32.0000 1.9703 1.9714 416.8807 417.1699 0.0435 -1.0000 -1.0000 0256239 1583579011.20 151.5468 59.9953 32.0000 1.9703 1.9714 416.9117 417.2003 0.0435 -1.0000 -1.0000 0256302 1583579011.30 151.5468 59.9953 32.0000 1.9708 1.9719 416.8492 417.1387 0.0436 -1.0000 -1.0000 0256364 1583579011.40 151.5468 59.9953 32.0000 1.9706 1.9717 416.7581 417.0471 0.0435 -1.0000 -1.0000 0256427 1583579011.50 151.4981 59.9953 32.0000 1.9704 1.9715 416.6627 416.9520 0.0436 -1.0000 -1.0000 0256505 1583579011.60 151.4981 59.9953 32.0000 1.9710 1.9721 416.6204 416.9104 0.0437 -1.0000 -1.0000 0256567 1583579011.70 151.4981 59.9953 32.0000 1.9707 1.9718 416.7181 417.0079 0.0436 -1.0000 -1.0000 0256708 1583579011.80 151.4981 59.9953 32.0000 1.9701 1.9712 416.7069 416.9962 0.0436 -1.0000 -1.0000 0256770 1583579011.90 151.4981 59.9953 32.0000 1.9704 1.9715 416.7977 417.0871 0.0435 -1.0000 -1.0000 0256833 1583579012.00 151.4963 59.9953 32.0000 1.9705 1.9716 416.8722 417.1617 0.0436 -1.0000 -1.0000 0256896 1583579012.10 151.4859 59.9953 32.0000 1.9704 1.9715 416.7166 417.0060 0.0435 -1.0000 -1.0000 0256973 1583579012.20 151.4859 59.9953 32.0000 1.9716 1.9727 416.7451 417.0336 0.0435 -1.0000 -1.0000 0257255 1583579012.30 151.4859 59.9953 32.0000 1.9712 1.9723 416.6785 416.9683 0.0437 -1.0000 -1.0000 0257317 1583579012.40 151.4859 59.9953 32.0000 1.9714 1.9726 416.6983 416.9875 0.0435 -1.0000 -1.0000 0257380 1583579012.50 151.4859 59.9953 32.0000 1.9707 1.9719 416.7091 416.9976 0.0434 -1.0000 -1.0000 0257458 1583579012.60 151.4427 59.9953 32.0000 1.9705 1.9716 416.7549 417.0438 0.0435 -1.0000 -1.0000 0257521 1583579012.70 151.4427 59.9953 32.0000 1.9705 1.9716 416.8556 417.1456 0.0436 -1.0000 -1.0000 0257708 1583579012.80 151.4427 59.9953 32.0000 1.9701 1.9713 416.8530 417.1429 0.0437 -1.0000 -1.0000 0257770 1583579012.90 151.4427 59.9953 32.0000 1.9708 1.9719 416.8073 417.0980 0.0438 -1.0000 -1.0000 0257833 1583579013.00 151.4427 59.9953 32.0000 1.9706 1.9718 416.7788 417.0692 0.0437 -1.0000 -1.0000 0257895 1583579013.10 151.4452 59.9953 32.0000 1.9710 1.9721 416.6514 416.9408 0.0435 -1.0000 -1.0000 0257958 1583579013.20 151.4548 59.9953 32.0000 1.9706 1.9717 416.5874 416.8769 0.0436 -1.0000 -1.0000 0258473 1583579013.30 151.4548 59.9953 32.0000 1.9714 1.9725 416.7595 417.0496 0.0436 -1.0000 -1.0000 0258536 1583579013.40 151.4548 59.9953 32.0000 1.9700 1.9712 416.8545 417.1437 0.0436 -1.0000 -1.0000 0258598 1583579013.50 151.4548 59.9953 32.0000 1.9707 1.9718 416.8975 417.1871 0.0435 -1.0000 -1.0000 0258676 1583579013.60 151.4548 59.9953 32.0000 1.9706 1.9717 416.7588 417.0463 0.0434 -1.0000 -1.0000 0258739 1583579013.70 151.4548 59.9953 32.0000 1.9717 1.9729 416.6620 416.9519 0.0436 -1.0000 -1.0000 0259067 1583579013.80 151.5078 59.9953 32.0000 1.9712 1.9724 416.6010 416.8896 0.0435 -1.0000 -1.0000 0259146 1583579013.90 151.5078 59.9953 32.0000 1.9713 1.9724 416.6350 416.9249 0.0437 -1.0000 -1.0000 0259208 1583579014.00 151.5078 59.9953 32.0000 1.9704 1.9715 416.7303 417.0207 0.0437 -1.0000 -1.0000 0259270 1583579014.10 151.5078 59.9953 32.0000 1.9705 1.9717 416.7587 417.0488 0.0437 -1.0000 -1.0000 0259333 1583579014.20 151.5078 59.9953 32.0000 1.9703 1.9714 416.8239 417.1136 0.0435 -1.0000 -1.0000 0259473 1583579014.30 151.5453 59.9953 32.0000 1.9707 1.9718 416.7877 417.0774 0.0437 -1.0000 -1.0000 0259536 1583579014.40 151.5329 59.9953 32.0000 1.9707 1.9718 416.7419 417.0315 0.0436 -1.0000 -1.0000 0259614 1583579014.50 151.5329 59.9953 32.0000 1.9713 1.9724 416.7440 417.0331 0.0436 -1.0000 -1.0000 0259676 1583579014.60 151.5329 59.9953 32.0000 1.9716 1.9727 416.6764 416.9657 0.0436 -1.0000 -1.0000 0259739 1583579014.70 151.5382 59.9951 32.0000 1.9714 1.9725 416.6397 416.9303 0.0437 -1.0000 -1.0000 0300020 1583579014.80 151.5670 59.9944 32.0000 1.9710 1.9721 416.5939 416.8826 0.0435 -1.0000 -1.0000 0300083 1583579014.90 151.5670 59.9944 32.0000 1.9710 1.9721 416.6405 416.9282 0.0434 -1.0000 -1.0000 0300145 1583579015.00 151.5670 59.9944 32.0000 1.9699 1.9711 416.7353 417.0246 0.0436 -1.0000 -1.0000 0300208 1583579015.10 151.5670 59.9944 32.0000 1.9695 1.9706 416.8099 417.0998 0.0436 -1.0000 -1.0000 0300270 1583579015.20 151.5670 59.9944 32.0000 1.9698 1.9709 416.8875 417.1775 0.0437 -1.0000 -1.0000 0300348 1583579015.30 151.5073 59.9944 32.0000 1.9702 1.9714 416.8502 417.1400 0.0436 -1.0000 -1.0000 0300505 1583579015.40 151.5073 59.9944 32.0000 1.9699 1.9710 416.6936 416.9828 0.0435 -1.0000 -1.0000 0300567 1583579015.50 151.5073 59.9944 32.0000 1.9705 1.9716 416.5902 416.8786 0.0435 -1.0000 -1.0000 0300645 1583579015.60 151.5073 59.9944 32.0000 1.9702 1.9714 416.6392 416.9293 0.0437 -1.0000 -1.0000 0300708 1583579015.70 151.5073 59.9944 32.0000 1.9704 1.9715 416.6392 416.9283 0.0435 -1.0000 -1.0000 0300770 1583579015.80 151.5057 59.9944 32.0000 1.9699 1.9710 416.8195 417.1100 0.0437 -1.0000 -1.0000 0300848 1583579015.90 151.5031 59.9944 32.0000 1.9696 1.9707 416.8935 417.1833 0.0436 -1.0000 -1.0000 0300911 1583579016.00 151.5031 59.9944 32.0000 1.9697 1.9708 416.8746 417.1643 0.0436 -1.0000 -1.0000 0300973 1583579016.10 151.5031 59.9944 32.0000 1.9703 1.9714 416.7810 417.0693 0.0435 -1.0000 -1.0000 0301052 1583579016.20 151.5031 59.9944 32.0000 1.9714 1.9725 416.6782 416.9673 0.0435 -1.0000 -1.0000 0301114 1583579016.30 151.5031 59.9944 32.0000 1.9713 1.9724 416.6757 416.9654 0.0436 -1.0000 -1.0000 0301208 1583579016.40 151.4302 59.9944 32.0000 1.9713 1.9725 416.6293 416.9187 0.0436 -1.0000 -1.0000 0301270 1583579016.50 151.4302 59.9944 32.0000 1.9705 1.9716 416.7377 417.0269 0.0436 -1.0000 -1.0000 0301333 1583579016.60 151.4302 59.9944 32.0000 1.9699 1.9710 416.9173 417.2079 0.0438 -1.0000 -1.0000 0301411 1583579016.70 151.4302 59.9944 32.0000 1.9706 1.9717 416.8623 417.1517 0.0436 -1.0000 -1.0000 0301489 1583579016.80 151.4302 59.9944 32.0000 1.9709 1.9720 416.8150 417.1048 0.0436 -1.0000 -1.0000 0301958 1583579016.90 151.4527 59.9944 32.0000 1.9709 1.9720 416.7911 417.0805 0.0436 -1.0000 -1.0000 0302020 1583579017.00 151.4617 59.9944 32.0000 1.9709 1.9721 416.6909 416.9801 0.0435 -1.0000 -1.0000 0302098 1583579017.10 151.4617 59.9944 32.0000 1.9712 1.9723 416.6169 416.9063 0.0436 -1.0000 -1.0000 0302161 1583579017.20 151.4617 59.9944 32.0000 1.9708 1.9720 416.6193 416.9084 0.0435 -1.0000 -1.0000 0302224 1583579017.30 151.4617 59.9944 32.0000 1.9712 1.9723 416.7601 417.0490 0.0435 -1.0000 -1.0000 0302473 1583579017.40 151.4613 59.9944 32.0000 1.9703 1.9714 416.8111 417.1005 0.0436 -1.0000 -1.0000 0302536 1583579017.50 151.4293 59.9944 32.0000 1.9701 1.9712 416.8210 417.1081 0.0433 -1.0000 -1.0000 0302614 1583579017.60 151.4293 59.9944 32.0000 1.9702 1.9714 416.7721 417.0610 0.0435 -1.0000 -1.0000 0302692 1583579017.70 151.4293 59.9944 32.0000 1.9711 1.9722 416.7253 417.0141 0.0435 -1.0000 -1.0000 0302755 1583579017.80 151.4293 59.9944 32.0000 1.9706 1.9717 416.7830 417.0723 0.0436 -1.0000 -1.0000 0303021 1583579017.90 151.4293 59.9944 32.0000 1.9712 1.9724 416.6129 416.9028 0.0437 -1.0000 -1.0000 0303083 1583579018.00 151.4914 59.9944 32.0000 1.9714 1.9726 416.7361 417.0253 0.0435 -1.0000 -1.0000 0303146 1583579018.10 151.4914 59.9944 32.0000 1.9708 1.9719 416.7554 417.0441 0.0435 -1.0000 -1.0000 0303224 1583579018.20 151.4914 59.9944 32.0000 1.9704 1.9716 416.8211 417.1104 0.0435 -1.0000 -1.0000 0303286 1583579018.30 151.4914 59.9944 32.0000 1.9701 1.9712 416.7987 417.0876 0.0435 -1.0000 -1.0000 0303520 1583579018.40 151.4914 59.9944 32.0000 1.9703 1.9714 416.9021 417.1918 0.0436 -1.0000 -1.0000 0303583 1583579018.50 151.4976 59.9944 32.0000 1.9704 1.9715 416.7533 417.0427 0.0436 -1.0000 -1.0000 0303646 1583579018.60 151.5864 59.9944 32.0000 1.9711 1.9722 416.6352 416.9238 0.0435 -1.0000 -1.0000 0303708 1583579018.70 151.5864 59.9944 32.0000 1.9710 1.9722 416.6586 416.9484 0.0436 -1.0000 -1.0000 0303786 1583579018.80 151.5864 59.9944 32.0000 1.9709 1.9720 416.8850 417.1746 0.0436 -1.0000 -1.0000 0303848 1583579018.90 151.5864 59.9944 32.0000 1.9706 1.9717 416.8824 417.1719 0.0436 -1.0000 -1.0000 0304817 1583579019.00 151.5864 59.9944 32.0000 1.9697 1.9708 416.8396 417.1285 0.0435 -1.0000 -1.0000 0304896 1583579019.10 151.5748 59.9944 32.0000 1.9706 1.9717 416.7555 417.0447 0.0436 -1.0000 -1.0000 0304958 1583579019.20 151.5229 59.9944 32.0000 1.9704 1.9716 416.6830 416.9729 0.0437 -1.0000 -1.0000 0305021 1583579019.30 151.5229 59.9944 32.0000 1.9708 1.9720 416.7130 417.0024 0.0436 -1.0000 -1.0000 0305083 1583579019.40 151.5229 59.9944 32.0000 1.9711 1.9723 416.6687 416.9583 0.0436 -1.0000 -1.0000 0305146 1583579019.50 151.5229 59.9944 32.0000 1.9711 1.9723 416.5415 416.8309 0.0435 -1.0000 -1.0000 0305239 1583579019.60 151.5229 59.9944 32.0000 1.9705 1.9717 416.6709 416.9590 0.0435 -1.0000 -1.0000 0305302 1583579019.70 151.5229 59.9944 32.0000 1.9702 1.9713 416.7081 416.9988 0.0438 -1.0000 -1.0000 0305364 1583579019.80 151.4992 59.9945 32.0000 1.9706 1.9718 416.8427 417.1317 0.0435 -1.0000 -1.0000 0305427 1583579019.90 151.4951 59.9945 32.0000 1.9691 1.9702 416.9267 417.2158 0.0435 -1.0000 -1.0000 0305505 1583579020.00 151.4951 59.9945 32.0000 1.9705 1.9717 416.8096 417.0989 0.0436 -1.0000 -1.0000 0305567 1583579020.10 151.4951 59.9945 32.0000 1.9700 1.9711 416.8405 417.1297 0.0435 -1.0000 -1.0000 0305646 1583579020.20 151.4951 59.9945 32.0000 1.9706 1.9717 416.7522 417.0414 0.0436 -1.0000 -1.0000 0305708 1583579020.30 151.4951 59.9945 32.0000 1.9708 1.9719 416.6413 416.9302 0.0435 -1.0000 -1.0000 0305770 1583579020.40 151.4951 59.9945 32.0000 1.9708 1.9719 416.6480 416.9372 0.0436 -1.0000 -1.0000 0305833 1583579020.50 151.5321 59.9945 32.0000 1.9707 1.9719 416.7291 417.0190 0.0437 -1.0000 -1.0000 0305895 1583579020.60 151.5321 59.9945 32.0000 1.9705 1.9717 416.8146 417.1044 0.0436 -1.0000 -1.0000 0306005 1583579020.70 151.5321 59.9945 32.0000 1.9703 1.9715 417.0211 417.3110 0.0436 -1.0000 -1.0000 0306083 1583579020.80 151.5321 59.9945 32.0000 1.9707 1.9718 416.9872 417.2766 0.0435 -1.0000 -1.0000 0306145 1583579020.90 151.5321 59.9945 32.0000 1.9711 1.9722 416.8442 417.1333 0.0436 -1.0000 -1.0000 0306208 1583579021.00 151.5321 59.9945 32.0000 1.9712 1.9724 416.6968 416.9867 0.0436 -1.0000 -1.0000 0306270 1583579021.10 151.5321 59.9945 32.0000 1.9715 1.9726 416.7696 417.0591 0.0436 -1.0000 -1.0000 0306333 1583579021.20 151.5321 59.9945 32.0000 1.9713 1.9724 416.8228 417.1122 0.0436 -1.0000 -1.0000 0306411 1583579021.30 151.5321 59.9945 32.0000 1.9707 1.9719 416.8853 417.1750 0.0437 -1.0000 -1.0000 0306473 1583579021.40 151.5321 59.9945 32.0000 1.9707 1.9719 417.0086 417.2988 0.0436 -1.0000 -1.0000 0306770 1583579021.50 151.5321 59.9945 32.0000 1.9715 1.9727 416.9505 417.2400 0.0436 -1.0000 -1.0000 0306833 1583579021.60 151.5321 59.9945 32.0000 1.9713 1.9724 416.8798 417.1696 0.0436 -1.0000 -1.0000 0306896 1583579021.70 151.4670 59.9945 32.0000 1.9715 1.9726 416.8102 417.0994 0.0435 -1.0000 -1.0000 0306958 1583579021.80 151.4670 59.9945 32.0000 1.9718 1.9730 416.7409 417.0309 0.0436 -1.0000 -1.0000 0307036 1583579021.90 151.4670 59.9945 32.0000 1.9715 1.9726 416.7114 417.0006 0.0436 -1.0000 -1.0000 0307098 1583579022.00 151.4670 59.9945 32.0000 1.9710 1.9721 416.7850 417.0747 0.0436 -1.0000 -1.0000 0307224 1583579022.10 151.4670 59.9945 32.0000 1.9708 1.9719 416.9274 417.2169 0.0436 -1.0000 -1.0000 0307302 1583579022.20 151.4670 59.9945 32.0000 1.9711 1.9722 416.9832 417.2731 0.0436 -1.0000 -1.0000 0307348 1583579022.30 151.5437 59.9945 32.0000 1.9706 1.9717 416.9372 417.2270 0.0436 -1.0000 -1.0000 0307427 1583579022.40 151.5437 59.9945 32.0000 1.9709 1.9720 416.8234 417.1139 0.0437 -1.0000 -1.0000 0307489 1583579022.50 151.5437 59.9945 32.0000 1.9712 1.9723 416.7130 417.0024 0.0435 -1.0000 -1.0000 0307723 1583579022.60 151.5437 59.9945 32.0000 1.9716 1.9728 416.6355 416.9256 0.0437 -1.0000 -1.0000 0307786 1583579022.70 151.5437 59.9945 32.0000 1.9722 1.9733 416.7017 416.9908 0.0436 -1.0000 -1.0000 0307864 1583579022.80 151.5520 59.9945 32.0000 1.9706 1.9718 416.7614 417.0511 0.0436 -1.0000 -1.0000 0307927 1583579022.90 151.5933 59.9945 32.0000 1.9702 1.9713 416.7492 417.0391 0.0437 -1.0000 -1.0000 0307989 1583579023.00 151.5933 59.9945 32.0000 1.9705 1.9716 416.9230 417.2131 0.0437 -1.0000 -1.0000 0308223 1583579023.10 151.5933 59.9945 32.0000 1.9708 1.9719 416.8981 417.1873 0.0435 -1.0000 -1.0000 0308286 1583579023.20 151.5933 59.9945 32.0000 1.9714 1.9725 416.7894 417.0792 0.0437 -1.0000 -1.0000 0308364 1583579023.30 151.5933 59.9945 32.0000 1.9715 1.9726 416.7096 416.9990 0.0437 -1.0000 -1.0000 0308427 1583579023.40 151.5311 59.9945 32.0000 1.9711 1.9722 416.6626 416.9531 0.0437 -1.0000 -1.0000 0308489 1583579023.50 151.5311 59.9945 32.0000 1.9707 1.9718 416.6277 416.9165 0.0435 -1.0000 -1.0000 0308724 1583579023.60 151.5311 59.9945 32.0000 1.9701 1.9713 416.8496 417.1384 0.0435 -1.0000 -1.0000 0308786 1583579023.70 151.5311 59.9945 32.0000 1.9705 1.9716 416.8654 417.1553 0.0437 -1.0000 -1.0000 0308848 1583579023.80 151.5311 59.9945 32.0000 1.9704 1.9715 416.8492 417.1383 0.0435 -1.0000 -1.0000 0308927 1583579023.90 151.5311 59.9945 32.0000 1.9704 1.9716 416.8415 417.1311 0.0436 -1.0000 -1.0000 0308989 1583579024.00 151.4745 59.9945 32.0000 1.9702 1.9714 416.7753 417.0655 0.0437 -1.0000 -1.0000 0309286 1583579024.10 151.4745 59.9945 32.0000 1.9708 1.9719 416.7251 417.0143 0.0436 -1.0000 -1.0000 0309364 1583579024.20 151.4745 59.9945 32.0000 1.9709 1.9720 416.6872 416.9772 0.0436 -1.0000 -1.0000 0309427 1583579024.30 151.4745 59.9945 32.0000 1.9713 1.9724 416.7704 417.0596 0.0435 -1.0000 -1.0000 0309489 1583579024.40 151.4745 59.9945 32.0000 1.9700 1.9712 416.8769 417.1659 0.0435 -1.0000 -1.0000 0309552 1583579024.50 151.4592 59.9945 32.0000 1.9699 1.9711 416.9664 417.2567 0.0437 -1.0000 -1.0000 0309614 1583579024.60 151.4592 59.9945 32.0000 1.9709 1.9720 416.8802 417.1698 0.0435 -1.0000 -1.0000 0310005 1583579024.70 151.4592 59.9945 32.0000 1.9714 1.9725 416.6872 416.9764 0.0435 -1.0000 -1.0000 0310083 1583579024.80 151.4592 59.9945 32.0000 1.9709 1.9720 416.7180 417.0063 0.0434 -1.0000 -1.0000 0310145 1583579024.90 151.4592 59.9945 32.0000 1.9711 1.9723 416.6675 416.9563 0.0436 -1.0000 -1.0000 0310208 1583579025.00 151.4553 59.9946 32.0000 1.9713 1.9724 416.7396 417.0287 0.0436 -1.0000 -1.0000 0310270 1583579025.10 151.4376 59.9952 32.0000 1.9707 1.9718 416.7846 417.0744 0.0436 -1.0000 -1.0000 0310458 1583579025.20 151.4376 59.9952 32.0000 1.9703 1.9714 416.8294 417.1190 0.0436 -1.0000 -1.0000 0310520 1583579025.30 151.4376 59.9952 32.0000 1.9704 1.9715 416.8404 417.1298 0.0436 -1.0000 -1.0000 0310583 1583579025.40 151.4376 59.9952 32.0000 1.9702 1.9713 416.8218 417.1114 0.0437 -1.0000 -1.0000 0310645 1583579025.50 151.4376 59.9952 32.0000 1.9714 1.9725 416.6608 416.9501 0.0435 -1.0000 -1.0000 0310723 1583579025.60 151.4492 59.9952 32.0000 1.9719 1.9730 416.7319 417.0215 0.0436 -1.0000 -1.0000 0310958 1583579025.70 151.4492 59.9952 32.0000 1.9718 1.9729 416.6411 416.9297 0.0434 -1.0000 -1.0000 0311021 1583579025.80 151.4492 59.9952 32.0000 1.9703 1.9715 416.7452 417.0340 0.0435 -1.0000 -1.0000 0311098 1583579025.90 151.4492 59.9952 32.0000 1.9700 1.9712 416.8002 417.0892 0.0435 -1.0000 -1.0000 0311161 1583579026.00 151.4492 59.9952 32.0000 1.9704 1.9715 416.9085 417.1984 0.0437 -1.0000 -1.0000 0311223 1583579026.10 151.5097 59.9952 32.0000 1.9705 1.9716 416.8298 417.1191 0.0435 -1.0000 -1.0000 0311286 1583579026.20 151.5097 59.9952 32.0000 1.9712 1.9723 416.6513 416.9415 0.0437 -1.0000 -1.0000 0311348 1583579026.30 151.5097 59.9952 32.0000 1.9709 1.9721 416.7014 416.9905 0.0434 -1.0000 -1.0000 0311411 1583579026.40 151.5097 59.9952 32.0000 1.9711 1.9722 416.6034 416.8923 0.0436 -1.0000 -1.0000 0311489 1583579026.50 151.5097 59.9952 32.0000 1.9711 1.9723 416.6272 416.9164 0.0435 -1.0000 -1.0000 0311552 1583579026.60 151.5097 59.9952 32.0000 1.9702 1.9713 416.8672 417.1554 0.0434 -1.0000 -1.0000 0311614 1583579026.70 151.5615 59.9952 32.0000 1.9698 1.9709 416.9248 417.2137 0.0435 -1.0000 -1.0000 0311692 1583579026.80 151.5615 59.9952 32.0000 1.9701 1.9712 416.8504 417.1404 0.0436 -1.0000 -1.0000 0311739 1583579026.90 151.5615 59.9952 32.0000 1.9709 1.9720 416.7586 417.0478 0.0436 -1.0000 -1.0000 0311802 1583579027.00 151.5615 59.9952 32.0000 1.9706 1.9717 416.7155 417.0056 0.0437 -1.0000 -1.0000 0311880 1583579027.10 151.5615 59.9952 32.0000 1.9711 1.9722 416.7263 417.0155 0.0435 -1.0000 -1.0000 0312255 1583579027.20 151.5615 59.9952 32.0000 1.9721 1.9732 416.6367 416.9259 0.0436 -1.0000 -1.0000 0312333 1583579027.30 151.5548 59.9952 32.0000 1.9718 1.9729 416.7185 417.0071 0.0435 -1.0000 -1.0000 0312395 1583579027.40 151.5548 59.9952 32.0000 1.9711 1.9723 416.8861 417.1755 0.0436 -1.0000 -1.0000 0312458 1583579027.50 151.5548 59.9952 32.0000 1.9700 1.9712 416.8641 417.1537 0.0436 -1.0000 -1.0000 0312536 1583579027.60 151.5548 59.9952 32.0000 1.9704 1.9715 416.8741 417.1645 0.0437 -1.0000 -1.0000 0312598 1583579027.70 151.5548 59.9952 32.0000 1.9712 1.9723 416.6382 416.9276 0.0436 -1.0000 -1.0000 0313052 1583579027.80 151.4931 59.9952 32.0000 1.9708 1.9719 416.6639 416.9531 0.0435 -1.0000 -1.0000 0313130 1583579027.90 151.4823 59.9952 32.0000 1.9707 1.9719 416.6378 416.9268 0.0435 -1.0000 -1.0000 0313208 1583579028.00 151.4823 59.9952 32.0000 1.9703 1.9714 416.6686 416.9581 0.0438 -1.0000 -1.0000 0313270 1583579028.10 151.4823 59.9952 32.0000 1.9697 1.9709 416.8461 417.1401 0.0443 -1.0000 -1.0000 0313349 1583579028.20 151.4823 59.9952 32.0000 1.9707 1.9719 416.8348 417.1294 0.0443 -1.0000 -1.0000 0313411 1583579028.30 151.4823 59.9952 32.0000 1.9705 1.9716 416.8617 417.1533 0.0438 -1.0000 -1.0000 0313473 1583579028.40 151.4943 59.9952 32.0000 1.9706 1.9717 416.7503 417.0411 0.0438 -1.0000 -1.0000 0313552 1583579028.50 151.4943 59.9952 32.0000 1.9710 1.9722 416.6508 416.9409 0.0436 -1.0000 -1.0000 0313614 1583579028.60 151.4943 59.9952 32.0000 1.9712 1.9723 416.6237 416.9132 0.0436 -1.0000 -1.0000 0313676 1583579028.70 151.4943 59.9952 32.0000 1.9710 1.9721 416.6510 416.9401 0.0435 -1.0000 -1.0000 0314270 1583579028.80 151.4943 59.9952 32.0000 1.9700 1.9711 416.7707 417.0598 0.0436 -1.0000 -1.0000 0314333 1583579028.90 151.4483 59.9952 32.0000 1.9705 1.9716 416.8942 417.1834 0.0436 -1.0000 -1.0000 0314395 1583579029.00 151.4483 59.9952 32.0000 1.9711 1.9722 416.7348 417.0244 0.0435 -1.0000 -1.0000 0314473 1583579029.10 151.4483 59.9952 32.0000 1.9704 1.9715 416.5880 416.8766 0.0435 -1.0000 -1.0000 0314536 1583579029.20 151.4483 59.9952 32.0000 1.9708 1.9719 416.6686 416.9580 0.0436 -1.0000 -1.0000 0314614 1583579029.30 151.4483 59.9952 32.0000 1.9716 1.9727 416.7879 417.0774 0.0437 -1.0000 -1.0000 0314676 1583579029.40 151.4547 59.9952 32.0000 1.9711 1.9722 416.7086 416.9974 0.0434 -1.0000 -1.0000 0314739 1583579029.50 151.4723 59.9952 32.0000 1.9702 1.9713 416.8458 417.1353 0.0436 -1.0000 -1.0000 0314817 1583579029.60 151.4723 59.9952 32.0000 1.9706 1.9717 416.9025 417.1922 0.0436 -1.0000 -1.0000 0314880 1583579029.70 151.4723 59.9952 32.0000 1.9701 1.9712 416.8505 417.1401 0.0436 -1.0000 -1.0000 0314973 1583579029.80 151.4723 59.9952 32.0000 1.9705 1.9716 416.8816 417.1701 0.0435 -1.0000 -1.0000 0315036 1583579029.90 151.4723 59.9952 32.0000 1.9715 1.9727 416.7739 417.0630 0.0435 -1.0000 -1.0000 0315099 1583579030.00 151.5266 59.9951 32.0000 1.9716 1.9727 416.7484 417.0376 0.0436 -1.0000 -1.0000 0315161 1583579030.10 151.5266 59.9951 32.0000 1.9706 1.9717 416.8225 417.1118 0.0435 -1.0000 -1.0000 0315239 1583579030.20 151.5266 59.9951 32.0000 1.9707 1.9718 416.9219 417.2109 0.0435 -1.0000 -1.0000 0315473 1583579030.30 151.5266 59.9951 32.0000 1.9700 1.9711 417.0471 417.3380 0.0438 -1.0000 -1.0000 0315536 1583579030.40 151.5266 59.9951 32.0000 1.9702 1.9713 416.8827 417.1726 0.0436 -1.0000 -1.0000 0315614 1583579030.50 151.5266 59.9951 32.0000 1.9704 1.9716 416.8129 417.1023 0.0436 -1.0000 -1.0000 0315676 1583579030.60 151.5266 59.9951 32.0000 1.9710 1.9722 416.8455 417.1349 0.0436 -1.0000 -1.0000 0315739 1583579030.70 151.5333 59.9951 32.0000 1.9709 1.9720 416.7101 416.9996 0.0436 -1.0000 -1.0000 0316036 1583579030.80 151.5492 59.9951 32.0000 1.9711 1.9722 416.6902 416.9797 0.0435 -1.0000 -1.0000 0316098 1583579030.90 151.5492 59.9951 32.0000 1.9708 1.9719 416.7093 416.9988 0.0436 -1.0000 -1.0000 0316161 1583579031.00 151.5492 59.9951 32.0000 1.9704 1.9715 416.7620 417.0511 0.0435 -1.0000 -1.0000 0316239 1583579031.10 151.5492 59.9951 32.0000 1.9694 1.9705 416.8901 417.1797 0.0436 -1.0000 -1.0000 0316302 1583579031.20 151.5492 59.9951 32.0000 1.9701 1.9712 416.9469 417.2373 0.0437 -1.0000 -1.0000 0317286 1583579031.30 151.4913 59.9951 32.0000 1.9712 1.9723 416.9376 417.2277 0.0437 -1.0000 -1.0000 0317349 1583579031.40 151.4913 59.9951 32.0000 1.9712 1.9723 416.7214 417.0116 0.0437 -1.0000 -1.0000 0317411 1583579031.50 151.4913 59.9951 32.0000 1.9710 1.9721 416.6902 416.9785 0.0435 -1.0000 -1.0000 0317489 1583579031.60 151.4913 59.9951 32.0000 1.9710 1.9721 416.6505 416.9406 0.0437 -1.0000 -1.0000 0317552 1583579031.70 151.4913 59.9951 32.0000 1.9699 1.9711 416.6914 416.9812 0.0436 -1.0000 -1.0000 0317614 1583579031.80 151.4629 59.9951 32.0000 1.9699 1.9710 416.7042 416.9943 0.0437 -1.0000 -1.0000 0317708 1583579031.90 151.4605 59.9951 32.0000 1.9698 1.9710 416.8975 417.1874 0.0437 -1.0000 -1.0000 0317770 1583579032.00 151.4605 59.9951 32.0000 1.9706 1.9717 416.9456 417.2357 0.0436 -1.0000 -1.0000 0317833 1583579032.10 151.4605 59.9951 32.0000 1.9702 1.9713 416.9404 417.2306 0.0436 -1.0000 -1.0000 0317911 1583579032.20 151.4605 59.9951 32.0000 1.9708 1.9719 416.6014 416.8909 0.0436 -1.0000 -1.0000 0317973 1583579032.30 151.4605 59.9951 32.0000 1.9711 1.9722 416.6623 416.9515 0.0435 -1.0000 -1.0000 0318020 1583579032.40 151.4870 59.9951 32.0000 1.9709 1.9720 416.7670 417.0571 0.0437 -1.0000 -1.0000 0318098 1583579032.50 151.4870 59.9951 32.0000 1.9701 1.9712 416.8742 417.1638 0.0436 -1.0000 -1.0000 0318161 1583579032.60 151.4870 59.9951 32.0000 1.9701 1.9712 416.9218 417.2117 0.0436 -1.0000 -1.0000 0318223 1583579032.70 151.4870 59.9951 32.0000 1.9711 1.9723 416.7594 417.0486 0.0435 -1.0000 -1.0000 0318301 1583579032.80 151.4870 59.9951 32.0000 1.9715 1.9726 416.6387 416.9283 0.0436 -1.0000 -1.0000 0318364 1583579032.90 151.4864 59.9951 32.0000 1.9710 1.9722 416.6455 416.9347 0.0435 -1.0000 -1.0000 0318427 1583579033.00 151.4864 59.9951 32.0000 1.9704 1.9715 416.6903 416.9797 0.0436 -1.0000 -1.0000 0318505 1583579033.10 151.4864 59.9951 32.0000 1.9707 1.9719 416.8508 417.1406 0.0436 -1.0000 -1.0000 0318567 1583579033.20 151.4864 59.9951 32.0000 1.9707 1.9718 416.8197 417.1089 0.0435 -1.0000 -1.0000 0318630 1583579033.30 151.4864 59.9951 32.0000 1.9706 1.9717 416.7614 417.0519 0.0438 -1.0000 -1.0000 0318692 1583579033.40 151.4864 59.9951 32.0000 1.9706 1.9718 416.7218 417.0116 0.0436 -1.0000 -1.0000 0318755 1583579033.50 151.4864 59.9951 32.0000 1.9707 1.9718 416.6759 416.9662 0.0438 -1.0000 -1.0000 0318833 1583579033.60 151.4864 59.9951 32.0000 1.9710 1.9721 416.6704 416.9600 0.0436 -1.0000 -1.0000 0318896 1583579033.70 151.4864 59.9951 32.0000 1.9713 1.9725 416.6597 416.9491 0.0435 -1.0000 -1.0000 0318958 1583579033.80 151.4864 59.9951 32.0000 1.9706 1.9717 416.7210 417.0096 0.0434 -1.0000 -1.0000 0319270 1583579033.90 151.4864 59.9951 32.0000 1.9704 1.9715 416.8385 417.1275 0.0436 -1.0000 -1.0000 0319333 1583579034.00 151.5248 59.9951 32.0000 1.9701 1.9712 416.9133 417.2034 0.0437 -1.0000 -1.0000 0319395 1583579034.10 151.5248 59.9951 32.0000 1.9711 1.9723 416.7546 417.0439 0.0435 -1.0000 -1.0000 0319473 1583579034.20 151.5248 59.9951 32.0000 1.9714 1.9725 416.7388 417.0286 0.0436 -1.0000 -1.0000 0319536 1583579034.30 151.5248 59.9951 32.0000 1.9711 1.9723 416.7041 416.9941 0.0437 -1.0000 -1.0000 0320020 1583579034.40 151.5248 59.9951 32.0000 1.9706 1.9718 416.7957 417.0855 0.0436 -1.0000 -1.0000 0320083 1583579034.50 151.5248 59.9951 32.0000 1.9700 1.9711 416.9579 417.2478 0.0437 -1.0000 -1.0000 0320270 1583579034.60 151.5274 59.9950 32.0000 1.9700 1.9712 416.9063 417.1969 0.0438 -1.0000 -1.0000 0320333 1583579034.70 151.5363 59.9947 32.0000 1.9698 1.9709 416.8604 417.1509 0.0437 -1.0000 -1.0000 0320411 1583579034.80 151.5363 59.9947 32.0000 1.9702 1.9714 416.7360 417.0249 0.0435 -1.0000 -1.0000 0320473 1583579034.90 151.5363 59.9947 32.0000 1.9706 1.9718 416.7045 416.9930 0.0434 -1.0000 -1.0000 0320536 1583579035.00 151.5363 59.9947 32.0000 1.9711 1.9722 416.6651 416.9540 0.0436 -1.0000 -1.0000 0320598 1583579035.10 151.5363 59.9947 32.0000 1.9712 1.9724 416.6111 416.9003 0.0436 -1.0000 -1.0000 0320661 1583579035.20 151.4651 59.9947 32.0000 1.9704 1.9715 416.7777 417.0681 0.0437 -1.0000 -1.0000 0320770 1583579035.30 151.4651 59.9947 32.0000 1.9696 1.9707 416.8449 417.1347 0.0436 -1.0000 -1.0000 0320833 1583579035.40 151.4651 59.9947 32.0000 1.9700 1.9712 416.8514 417.1422 0.0438 -1.0000 -1.0000 0320896 1583579035.50 151.4651 59.9947 32.0000 1.9699 1.9710 416.7241 417.0136 0.0436 -1.0000 -1.0000 0320973 1583579035.60 151.4651 59.9947 32.0000 1.9708 1.9719 416.6109 416.9006 0.0436 -1.0000 -1.0000 0321036 1583579035.70 151.4651 59.9947 32.0000 1.9708 1.9720 416.6863 416.9760 0.0436 -1.0000 -1.0000 0321099 1583579035.80 151.4651 59.9947 32.0000 1.9711 1.9722 416.7640 417.0535 0.0436 -1.0000 -1.0000 0321176 1583579035.90 151.4651 59.9947 32.0000 1.9703 1.9714 416.9059 417.1958 0.0436 -1.0000 -1.0000 0321239 1583579036.00 151.4651 59.9947 32.0000 1.9697 1.9708 416.8939 417.1834 0.0436 -1.0000 -1.0000 0321301 1583579036.10 151.4651 59.9947 32.0000 1.9706 1.9718 416.8936 417.1843 0.0437 -1.0000 -1.0000 0321364 1583579036.20 151.4651 59.9947 32.0000 1.9713 1.9724 416.8005 417.0895 0.0435 -1.0000 -1.0000 0321427 1583579036.30 151.4411 59.9947 32.0000 1.9715 1.9726 416.5996 416.8887 0.0436 -1.0000 -1.0000 0321489 1583579036.40 151.4411 59.9947 32.0000 1.9706 1.9717 416.5958 416.8848 0.0435 -1.0000 -1.0000 0321567 1583579036.50 151.4411 59.9947 32.0000 1.9707 1.9718 416.6802 416.9693 0.0435 -1.0000 -1.0000 0321630 1583579036.60 151.4411 59.9947 32.0000 1.9708 1.9719 416.7632 417.0525 0.0436 -1.0000 -1.0000 0321692 1583579036.70 151.4411 59.9947 32.0000 1.9704 1.9715 416.8195 417.1089 0.0437 -1.0000 -1.0000 0321770 1583579036.80 151.4411 59.9947 32.0000 1.9705 1.9717 416.7754 417.0662 0.0437 -1.0000 -1.0000 0321833 1583579036.90 151.4411 59.9947 32.0000 1.9711 1.9722 416.7350 417.0247 0.0436 -1.0000 -1.0000 0322598 1583579037.00 151.4426 59.9947 32.0000 1.9715 1.9727 416.6657 416.9555 0.0437 -1.0000 -1.0000 0322676 1583579037.10 151.4443 59.9947 32.0000 1.9714 1.9726 416.6827 416.9726 0.0436 -1.0000 -1.0000 0322739 1583579037.20 151.4443 59.9947 32.0000 1.9716 1.9727 416.6724 416.9618 0.0436 -1.0000 -1.0000 0322801 1583579037.30 151.4443 59.9947 32.0000 1.9709 1.9720 416.7145 417.0032 0.0435 -1.0000 -1.0000 0322864 1583579037.40 151.4443 59.9947 32.0000 1.9702 1.9713 416.7710 417.0608 0.0437 -1.0000 -1.0000 0322927 1583579037.50 151.4443 59.9947 32.0000 1.9698 1.9709 416.8619 417.1526 0.0437 -1.0000 -1.0000 0323005 1583579037.60 151.5742 59.9947 32.0000 1.9693 1.9705 416.8429 417.1317 0.0435 -1.0000 -1.0000 0323067 1583579037.70 151.5742 59.9947 32.0000 1.9703 1.9714 416.8117 417.1018 0.0438 -1.0000 -1.0000 0323130 1583579037.80 151.5742 59.9947 32.0000 1.9710 1.9721 416.6509 416.9400 0.0435 -1.0000 -1.0000 0323208 1583579037.90 151.5742 59.9947 32.0000 1.9707 1.9718 416.7231 417.0120 0.0435 -1.0000 -1.0000 0323270 1583579038.00 151.5742 59.9947 32.0000 1.9707 1.9719 416.8008 417.0907 0.0436 -1.0000 -1.0000 0323333 1583579038.10 151.5742 59.9947 32.0000 1.9708 1.9719 416.8614 417.1518 0.0437 -1.0000 -1.0000 0323396 1583579038.20 151.5623 59.9947 32.0000 1.9709 1.9720 416.8178 417.1082 0.0437 -1.0000 -1.0000 0323458 1583579038.30 151.5623 59.9947 32.0000 1.9707 1.9718 416.6922 416.9829 0.0438 -1.0000 -1.0000 0323521 1583579038.40 151.5623 59.9947 32.0000 1.9715 1.9726 416.6412 416.9311 0.0436 -1.0000 -1.0000 0324067 1583579038.50 151.5623 59.9947 32.0000 1.9710 1.9721 416.6017 416.8917 0.0437 -1.0000 -1.0000 0324130 1583579038.60 151.5623 59.9947 32.0000 1.9706 1.9717 416.6813 416.9713 0.0436 -1.0000 -1.0000 0324192 1583579038.70 151.5623 59.9947 32.0000 1.9701 1.9712 416.7551 417.0446 0.0436 -1.0000 -1.0000 0324286 1583579038.80 151.5623 59.9947 32.0000 1.9700 1.9711 416.8571 417.1471 0.0436 -1.0000 -1.0000 0324348 1583579038.90 151.5623 59.9947 32.0000 1.9706 1.9717 416.8658 417.1558 0.0437 -1.0000 -1.0000 0324411 1583579039.00 151.5623 59.9947 32.0000 1.9706 1.9717 416.7905 417.0805 0.0436 -1.0000 -1.0000 0324489 1583579039.10 151.5623 59.9947 32.0000 1.9705 1.9717 416.7110 417.0014 0.0436 -1.0000 -1.0000 0324551 1583579039.20 151.5623 59.9947 32.0000 1.9705 1.9716 416.7041 416.9928 0.0436 -1.0000 -1.0000 0324630 1583579039.30 151.4542 59.9947 32.0000 1.9706 1.9717 416.6264 416.9158 0.0436 -1.0000 -1.0000 0324692 1583579039.40 151.4542 59.9947 32.0000 1.9701 1.9712 416.5982 416.8871 0.0436 -1.0000 -1.0000 0324755 1583579039.50 151.4542 59.9947 32.0000 1.9707 1.9719 416.7992 417.0888 0.0436 -1.0000 -1.0000 0324833 1583579039.60 151.4542 59.9947 32.0000 1.9704 1.9715 416.8145 417.1036 0.0435 -1.0000 -1.0000 0324896 1583579039.70 151.4542 59.9947 32.0000 1.9704 1.9715 416.8638 417.1535 0.0436 -1.0000 -1.0000 0324958 1583579039.80 151.4542 59.9947 32.0000 1.9701 1.9712 416.8939 417.1839 0.0437 -1.0000 -1.0000 0325036 1583579039.90 151.4533 59.9945 32.0000 1.9697 1.9709 416.7624 417.0523 0.0436 -1.0000 -1.0000 0325099 1583579040.00 151.4533 59.9945 32.0000 1.9710 1.9722 416.7006 416.9896 0.0435 -1.0000 -1.0000 0325146 1583579040.10 151.4533 59.9945 32.0000 1.9705 1.9716 416.6648 416.9539 0.0435 -1.0000 -1.0000 0325239 1583579040.20 151.4533 59.9945 32.0000 1.9707 1.9718 416.6716 416.9612 0.0436 -1.0000 -1.0000 0325301 1583579040.30 151.4533 59.9945 32.0000 1.9704 1.9716 416.7055 416.9945 0.0435 -1.0000 -1.0000 0325364 1583579040.40 151.4533 59.9945 32.0000 1.9693 1.9705 416.8478 417.1373 0.0436 -1.0000 -1.0000 0325427 1583579040.50 151.4533 59.9945 32.0000 1.9708 1.9719 416.8497 417.1405 0.0437 -1.0000 -1.0000 0325505 1583579040.60 151.4533 59.9945 32.0000 1.9693 1.9704 416.8539 417.1432 0.0436 -1.0000 -1.0000 0325567 1583579040.70 151.4533 59.9945 32.0000 1.9701 1.9713 416.8760 417.1652 0.0435 -1.0000 -1.0000 0325646 1583579040.80 151.4533 59.9945 32.0000 1.9705 1.9716 416.6480 416.9370 0.0436 -1.0000 -1.0000 0325708 1583579040.90 151.4533 59.9945 32.0000 1.9710 1.9721 416.6298 416.9199 0.0436 -1.0000 -1.0000 0325770 1583579041.00 151.4533 59.9945 32.0000 1.9704 1.9715 416.6093 416.8990 0.0437 -1.0000 -1.0000 0326739 1583579041.10 151.4846 59.9945 32.0000 1.9703 1.9714 416.6659 416.9557 0.0437 -1.0000 -1.0000 0326801 1583579041.20 151.4846 59.9945 32.0000 1.9703 1.9714 416.8634 417.1541 0.0437 -1.0000 -1.0000 0326880 1583579041.30 151.4846 59.9945 32.0000 1.9704 1.9715 416.8061 417.0955 0.0436 -1.0000 -1.0000 0326942 1583579041.40 151.4846 59.9945 32.0000 1.9705 1.9716 416.7038 416.9937 0.0437 -1.0000 -1.0000 0327005 1583579041.50 151.4846 59.9945 32.0000 1.9702 1.9713 416.5690 416.8587 0.0436 -1.0000 -1.0000 0327067 1583579041.60 151.4846 59.9945 32.0000 1.9708 1.9719 416.6133 416.9027 0.0436 -1.0000 -1.0000 0327130 1583579041.70 151.5185 59.9945 32.0000 1.9706 1.9718 416.6599 416.9498 0.0436 -1.0000 -1.0000 0327208 1583579041.80 151.5185 59.9945 32.0000 1.9705 1.9716 416.7000 416.9892 0.0436 -1.0000 -1.0000 0327270 1583579041.90 151.5185 59.9945 32.0000 1.9694 1.9705 416.8401 417.1296 0.0436 -1.0000 -1.0000 0327333 1583579042.00 151.5185 59.9945 32.0000 1.9691 1.9702 416.8792 417.1699 0.0437 -1.0000 -1.0000 0327395 1583579042.10 151.5185 59.9945 32.0000 1.9692 1.9703 416.8873 417.1780 0.0438 -1.0000 -1.0000 0327473 1583579042.20 151.5189 59.9945 32.0000 1.9703 1.9714 416.7161 417.0060 0.0436 -1.0000 -1.0000 0327536 1583579042.30 151.5214 59.9945 32.0000 1.9711 1.9722 416.6629 416.9524 0.0436 -1.0000 -1.0000 0327598 1583579042.40 151.5214 59.9945 32.0000 1.9710 1.9721 416.7101 417.0000 0.0437 -1.0000 -1.0000 0327661 1583579042.50 151.5214 59.9945 32.0000 1.9701 1.9712 416.7419 417.0309 0.0435 -1.0000 -1.0000 0327958 1583579042.60 151.5320 59.9945 32.0000 1.9693 1.9705 416.8256 417.1148 0.0436 -1.0000 -1.0000 0328020 1583579042.70 151.5085 59.9945 32.0000 1.9698 1.9709 416.8399 417.1294 0.0436 -1.0000 -1.0000 0328098 1583579042.80 151.5085 59.9945 32.0000 1.9697 1.9708 416.8186 417.1084 0.0437 -1.0000 -1.0000 0328161 1583579042.90 151.5085 59.9945 32.0000 1.9709 1.9720 416.7553 417.0460 0.0437 -1.0000 -1.0000 0328270 1583579043.00 151.5085 59.9945 32.0000 1.9709 1.9720 416.7356 417.0252 0.0436 -1.0000 -1.0000 0328505 1583579043.10 151.5085 59.9945 32.0000 1.9704 1.9715 416.7644 417.0547 0.0437 -1.0000 -1.0000 0328567 1583579043.20 151.5085 59.9945 32.0000 1.9700 1.9711 416.7693 417.0588 0.0436 -1.0000 -1.0000 0328630 1583579043.30 151.5085 59.9945 32.0000 1.9694 1.9705 416.8921 417.1822 0.0436 -1.0000 -1.0000 0328692 1583579043.40 151.5085 59.9945 32.0000 1.9703 1.9715 416.7454 417.0353 0.0437 -1.0000 -1.0000 0328755 1583579043.50 151.5322 59.9945 32.0000 1.9714 1.9726 416.7022 416.9920 0.0436 -1.0000 -1.0000 0329005 1583579043.60 151.5322 59.9945 32.0000 1.9714 1.9725 416.7303 417.0196 0.0435 -1.0000 -1.0000 0329067 1583579043.70 151.5322 59.9945 32.0000 1.9701 1.9712 416.8089 417.0978 0.0436 -1.0000 -1.0000 0329130 1583579043.80 151.5322 59.9945 32.0000 1.9699 1.9711 416.7902 417.0803 0.0437 -1.0000 -1.0000 0329208 1583579043.90 151.5322 59.9945 32.0000 1.9699 1.9711 416.8583 417.1478 0.0436 -1.0000 -1.0000 0329270 1583579044.00 151.4332 59.9945 32.0000 1.9700 1.9712 416.8935 417.1828 0.0435 -1.0000 -1.0000 0329333 1583579044.10 151.4256 59.9945 32.0000 1.9702 1.9714 416.8154 417.1048 0.0436 -1.0000 -1.0000 0329521 1583579044.20 151.4256 59.9945 32.0000 1.9716 1.9727 416.6419 416.9314 0.0436 -1.0000 -1.0000 0329583 1583579044.30 151.4256 59.9945 32.0000 1.9710 1.9722 416.6350 416.9243 0.0435 -1.0000 -1.0000 0329645 1583579044.40 151.4256 59.9945 32.0000 1.9712 1.9723 416.6402 416.9300 0.0436 -1.0000 -1.0000 0329723 1583579044.50 151.4342 59.9945 32.0000 1.9713 1.9724 416.7263 417.0157 0.0436 -1.0000 -1.0000 0329786 1583579044.60 151.4935 59.9945 32.0000 1.9706 1.9717 416.9485 417.2385 0.0437 -1.0000 -1.0000 0329848 1583579044.70 151.4935 59.9945 32.0000 1.9712 1.9723 416.9032 417.1923 0.0435 -1.0000 -1.0000 0329911 1583579044.80 151.4935 59.9945 32.0000 1.9712 1.9723 416.7779 417.0662 0.0434 -1.0000 -1.0000 0329973 1583579044.90 151.4935 59.9945 32.0000 1.9712 1.9723 416.7196 417.0075 0.0434 -1.0000 -1.0000 0330036 1583579045.00 151.4935 59.9945 32.0000 1.9722 1.9733 416.6964 416.9862 0.0437 -1.0000 -1.0000 0330114 1583579045.10 151.5124 59.9945 32.0000 1.9715 1.9726 416.7526 417.0423 0.0436 -1.0000 -1.0000 0330536 1583579045.20 151.5124 59.9945 32.0000 1.9706 1.9717 416.7707 417.0601 0.0436 -1.0000 -1.0000 0330614 1583579045.30 151.5124 59.9945 32.0000 1.9705 1.9716 416.8884 417.1781 0.0436 -1.0000 -1.0000 0330676 1583579045.40 151.5124 59.9945 32.0000 1.9710 1.9721 416.9354 417.2256 0.0436 -1.0000 -1.0000 0330739 1583579045.50 151.5124 59.9945 32.0000 1.9713 1.9724 416.9020 417.1918 0.0436 -1.0000 -1.0000 0330817 1583579045.60 151.5124 59.9945 32.0000 1.9716 1.9727 416.8846 417.1742 0.0436 -1.0000 -1.0000 0330880 1583579045.70 151.5526 59.9945 32.0000 1.9715 1.9727 416.6447 416.9340 0.0436 -1.0000 -1.0000 0330942 1583579045.80 151.5526 59.9945 32.0000 1.9709 1.9720 416.6938 416.9836 0.0436 -1.0000 -1.0000 0331005 1583579045.90 151.5526 59.9945 32.0000 1.9711 1.9722 416.8170 417.1079 0.0437 -1.0000 -1.0000 0331067 1583579046.00 151.5526 59.9945 32.0000 1.9710 1.9721 416.9528 417.2425 0.0436 -1.0000 -1.0000 0331130 1583579046.10 151.5526 59.9945 32.0000 1.9701 1.9712 416.8953 417.1848 0.0435 -1.0000 -1.0000 0331208 1583579046.20 151.5526 59.9945 32.0000 1.9702 1.9713 416.8445 417.1353 0.0437 -1.0000 -1.0000 0331270 1583579046.30 151.5766 59.9945 32.0000 1.9709 1.9720 416.8652 417.1543 0.0435 -1.0000 -1.0000 0331333 1583579046.40 151.5766 59.9945 32.0000 1.9712 1.9723 416.7220 417.0118 0.0437 -1.0000 -1.0000 0331411 1583579046.50 151.5766 59.9945 32.0000 1.9717 1.9728 416.6394 416.9296 0.0437 -1.0000 -1.0000 0331473 1583579046.60 151.5766 59.9945 32.0000 1.9704 1.9715 416.6735 416.9630 0.0436 -1.0000 -1.0000 0331536 1583579046.70 151.5766 59.9945 32.0000 1.9706 1.9717 416.7020 416.9925 0.0437 -1.0000 -1.0000 0331598 1583579046.80 151.5766 59.9945 32.0000 1.9703 1.9714 416.8737 417.1636 0.0436 -1.0000 -1.0000 0331661 1583579046.90 151.5766 59.9945 32.0000 1.9707 1.9718 416.6590 416.9490 0.0437 -1.0000 -1.0000 0331723 1583579047.00 151.5766 59.9945 32.0000 1.9713 1.9724 416.6640 416.9543 0.0437 -1.0000 -1.0000 0331801 1583579047.10 151.5766 59.9945 32.0000 1.9707 1.9718 416.8976 417.1886 0.0437 -1.0000 -1.0000 0332036 1583579047.20 151.5766 59.9945 32.0000 1.9708 1.9719 416.8011 417.0898 0.0436 -1.0000 -1.0000 0332114 1583579047.30 151.5766 59.9945 32.0000 1.9702 1.9714 416.8468 417.1365 0.0436 -1.0000 -1.0000 0332176 1583579047.40 151.5766 59.9945 32.0000 1.9696 1.9707 416.8623 417.1523 0.0437 -1.0000 -1.0000 0332239 1583579047.50 151.5766 59.9945 32.0000 1.9698 1.9710 416.8379 417.1273 0.0435 -1.0000 -1.0000 0332301 1583579047.60 151.5766 59.9945 32.0000 1.9708 1.9719 416.8044 417.0941 0.0437 -1.0000 -1.0000 0333067 1583579047.70 151.5766 59.9945 32.0000 1.9708 1.9719 416.7298 417.0188 0.0435 -1.0000 -1.0000 0333130 1583579047.80 151.5766 59.9945 32.0000 1.9705 1.9716 416.6854 416.9748 0.0436 -1.0000 -1.0000 0333192 1583579047.90 151.5598 59.9945 32.0000 1.9706 1.9717 416.7887 417.0787 0.0437 -1.0000 -1.0000 0333270 1583579048.00 151.5598 59.9945 32.0000 1.9697 1.9709 416.7783 417.0687 0.0437 -1.0000 -1.0000 0333333 1583579048.10 151.5598 59.9945 32.0000 1.9695 1.9706 416.9313 417.2209 0.0435 -1.0000 -1.0000 0333755 1583579048.20 151.5598 59.9945 32.0000 1.9706 1.9717 416.8979 417.1879 0.0437 -1.0000 -1.0000 0333833 1583579048.30 151.5598 59.9945 32.0000 1.9711 1.9722 416.8139 417.1040 0.0436 -1.0000 -1.0000 0333895 1583579048.40 151.5536 59.9945 32.0000 1.9711 1.9722 416.7612 417.0502 0.0435 -1.0000 -1.0000 0333973 1583579048.50 151.5098 59.9945 32.0000 1.9707 1.9718 416.6580 416.9482 0.0437 -1.0000 -1.0000 0334036 1583579048.60 151.5098 59.9945 32.0000 1.9709 1.9720 416.6747 416.9637 0.0435 -1.0000 -1.0000 0334098 1583579048.70 151.5098 59.9945 32.0000 1.9712 1.9723 416.7871 417.0765 0.0436 -1.0000 -1.0000 0334161 1583579048.80 151.4639 59.9945 32.0000 1.9700 1.9711 416.9483 417.2390 0.0437 -1.0000 -1.0000 0334223 1583579048.90 151.4639 59.9945 32.0000 1.9701 1.9713 416.9197 417.2089 0.0435 -1.0000 -1.0000 0334286 1583579049.00 151.4261 59.9945 32.0000 1.9703 1.9715 416.8173 417.1064 0.0435 -1.0000 -1.0000 0334364 1583579049.10 151.4261 59.9945 32.0000 1.9711 1.9722 416.6956 416.9852 0.0436 -1.0000 -1.0000 0334427 1583579049.20 151.4261 59.9945 32.0000 1.9713 1.9724 416.6649 416.9539 0.0436 -1.0000 -1.0000 0334505 1583579049.30 151.4261 59.9945 32.0000 1.9709 1.9721 416.7031 416.9940 0.0438 -1.0000 -1.0000 0334567 1583579049.40 151.4261 59.9945 32.0000 1.9703 1.9715 416.7868 417.0766 0.0436 -1.0000 -1.0000 0334630 1583579049.50 151.4261 59.9945 32.0000 1.9705 1.9716 416.8242 417.1148 0.0437 -1.0000 -1.0000 0334708 1583579049.60 151.4711 59.9950 32.0000 1.9697 1.9709 416.8549 417.1445 0.0436 -1.0000 -1.0000 0334770 1583579049.70 151.4930 59.9953 32.0000 1.9707 1.9718 416.8847 417.1729 0.0434 -1.0000 -1.0000 0335208 1583579049.80 151.4930 59.9953 32.0000 1.9706 1.9718 416.7606 417.0511 0.0437 -1.0000 -1.0000 0335286 1583579049.90 151.4930 59.9953 32.0000 1.9711 1.9722 416.8201 417.1098 0.0436 -1.0000 -1.0000 0335348 1583579050.00 151.4930 59.9953 32.0000 1.9718 1.9729 416.7251 417.0158 0.0437 -1.0000 -1.0000 0335411 1583579050.10 151.4930 59.9953 32.0000 1.9714 1.9725 416.8213 417.1103 0.0435 -1.0000 -1.0000 0335489 1583579050.20 151.5193 59.9953 32.0000 1.9706 1.9717 416.8087 417.0978 0.0435 -1.0000 -1.0000 0335551 1583579050.30 151.5193 59.9953 32.0000 1.9699 1.9710 416.7632 417.0532 0.0436 -1.0000 -1.0000 0335614 1583579050.40 151.5193 59.9953 32.0000 1.9698 1.9709 416.8670 417.1556 0.0435 -1.0000 -1.0000 0335692 1583579050.50 151.5193 59.9953 32.0000 1.9704 1.9715 416.8780 417.1676 0.0436 -1.0000 -1.0000 0335755 1583579050.60 151.5193 59.9953 32.0000 1.9702 1.9713 416.7798 417.0684 0.0435 -1.0000 -1.0000 0335817 1583579050.70 151.5193 59.9953 32.0000 1.9702 1.9713 416.8011 417.0910 0.0436 -1.0000 -1.0000 0335880 1583579050.80 151.5330 59.9953 32.0000 1.9701 1.9712 416.7927 417.0825 0.0436 -1.0000 -1.0000 0335942 1583579050.90 151.5521 59.9953 32.0000 1.9707 1.9718 416.6527 416.9426 0.0437 -1.0000 -1.0000 0336005 1583579051.00 151.5521 59.9953 32.0000 1.9712 1.9723 416.6560 416.9464 0.0437 -1.0000 -1.0000 0336083 1583579051.10 151.5521 59.9953 32.0000 1.9712 1.9723 416.7016 416.9909 0.0436 -1.0000 -1.0000 0336146 1583579051.20 151.5521 59.9953 32.0000 1.9708 1.9719 416.7982 417.0878 0.0436 -1.0000 -1.0000 0336224 1583579051.30 151.5521 59.9953 32.0000 1.9701 1.9713 416.8628 417.1534 0.0438 -1.0000 -1.0000 0336286 1583579051.40 151.5051 59.9953 32.0000 1.9706 1.9717 416.8157 417.1049 0.0435 -1.0000 -1.0000 0336348 1583579051.50 151.5051 59.9953 32.0000 1.9699 1.9710 416.7531 417.0427 0.0436 -1.0000 -1.0000 0336427 1583579051.60 151.5051 59.9953 32.0000 1.9709 1.9721 416.6349 416.9244 0.0436 -1.0000 -1.0000 0336489 1583579051.70 151.5051 59.9953 32.0000 1.9705 1.9716 416.7490 417.0383 0.0436 -1.0000 -1.0000 0336551 1583579051.80 151.5051 59.9953 32.0000 1.9705 1.9716 416.7870 417.0766 0.0436 -1.0000 -1.0000 0336786 1583579051.90 151.5095 59.9953 32.0000 1.9694 1.9705 416.7933 417.0831 0.0437 -1.0000 -1.0000 0336848 1583579052.00 151.5105 59.9953 32.0000 1.9702 1.9713 416.7859 417.0753 0.0435 -1.0000 -1.0000 0336911 1583579052.10 151.5105 59.9953 32.0000 1.9703 1.9715 416.8254 417.1150 0.0436 -1.0000 -1.0000 0336989 1583579052.20 151.5105 59.9953 32.0000 1.9708 1.9719 416.7857 417.0753 0.0436 -1.0000 -1.0000 0337051 1583579052.30 151.5105 59.9953 32.0000 1.9713 1.9724 416.7156 417.0052 0.0436 -1.0000 -1.0000 0337739 1583579052.40 151.5105 59.9953 32.0000 1.9702 1.9713 416.8794 417.1691 0.0436 -1.0000 -1.0000 0337801 1583579052.50 151.4887 59.9953 32.0000 1.9698 1.9709 416.8427 417.1329 0.0437 -1.0000 -1.0000 0337880 1583579052.60 151.4832 59.9953 32.0000 1.9698 1.9709 416.8378 417.1275 0.0436 -1.0000 -1.0000 0337942 1583579052.70 151.4832 59.9953 32.0000 1.9710 1.9721 416.6397 416.9292 0.0436 -1.0000 -1.0000 0338020 1583579052.80 151.4832 59.9953 32.0000 1.9712 1.9724 416.7147 417.0039 0.0436 -1.0000 -1.0000 0338098 1583579052.90 151.4832 59.9953 32.0000 1.9712 1.9724 416.6786 416.9687 0.0437 -1.0000 -1.0000 0338145 1583579053.00 151.4832 59.9953 32.0000 1.9708 1.9719 416.5927 416.8817 0.0435 -1.0000 -1.0000 0338223 1583579053.10 151.4456 59.9953 32.0000 1.9710 1.9721 416.7818 417.0713 0.0436 -1.0000 -1.0000 0338286 1583579053.20 151.4456 59.9953 32.0000 1.9701 1.9712 416.7882 417.0778 0.0436 -1.0000 -1.0000 0338364 1583579053.30 151.4456 59.9953 32.0000 1.9702 1.9713 416.8277 417.1180 0.0437 -1.0000 -1.0000 0338489 1583579053.40 151.4456 59.9953 32.0000 1.9706 1.9717 416.8650 417.1547 0.0435 -1.0000 -1.0000 0338551 1583579053.50 151.4456 59.9953 32.0000 1.9707 1.9718 416.6985 416.9884 0.0437 -1.0000 -1.0000 0338630 1583579053.60 151.5544 59.9953 32.0000 1.9713 1.9724 416.6987 416.9884 0.0436 -1.0000 -1.0000 0338692 1583579053.70 151.5729 59.9953 32.0000 1.9713 1.9725 416.7041 416.9941 0.0437 -1.0000 -1.0000 0338755 1583579053.80 151.5729 59.9953 32.0000 1.9711 1.9723 416.6708 416.9616 0.0438 -1.0000 -1.0000 0339021 1583579053.90 151.5729 59.9953 32.0000 1.9712 1.9724 416.6172 416.9072 0.0436 -1.0000 -1.0000 0339083 1583579054.00 151.5729 59.9953 32.0000 1.9710 1.9721 416.8133 417.1022 0.0435 -1.0000 -1.0000 0339146 1583579054.10 151.5729 59.9953 32.0000 1.9706 1.9717 416.8368 417.1269 0.0436 -1.0000 -1.0000 0339208 1583579054.20 151.5181 59.9953 32.0000 1.9696 1.9708 416.8460 417.1351 0.0435 -1.0000 -1.0000 0339270 1583579054.30 151.5181 59.9953 32.0000 1.9708 1.9719 416.7957 417.0855 0.0437 -1.0000 -1.0000 0340005 1583579054.40 151.5181 59.9953 32.0000 1.9707 1.9719 416.6449 416.9349 0.0437 -1.0000 -1.0000 0340083 1583579054.50 151.5181 59.9953 32.0000 1.9706 1.9717 416.6744 416.9644 0.0436 -1.0000 -1.0000 0340239 1583579054.60 151.5181 59.9953 32.0000 1.9710 1.9721 416.7273 417.0165 0.0436 -1.0000 -1.0000 0340301 1583579054.70 151.5279 59.9956 32.0000 1.9703 1.9715 416.7652 417.0542 0.0435 -1.0000 -1.0000 0340380 1583579054.80 151.5279 59.9956 32.0000 1.9700 1.9712 416.8406 417.1299 0.0435 -1.0000 -1.0000 0340442 1583579054.90 151.5279 59.9956 32.0000 1.9700 1.9711 416.7999 417.0887 0.0435 -1.0000 -1.0000 0340505 1583579055.00 151.5279 59.9956 32.0000 1.9709 1.9720 416.6648 416.9536 0.0435 -1.0000 -1.0000 0340567 1583579055.10 151.5279 59.9956 32.0000 1.9712 1.9724 416.6907 416.9802 0.0436 -1.0000 -1.0000 0340630 1583579055.20 151.5279 59.9956 32.0000 1.9705 1.9716 416.6967 416.9861 0.0436 -1.0000 -1.0000 0340708 1583579055.30 151.5415 59.9956 32.0000 1.9707 1.9719 416.6241 416.9142 0.0437 -1.0000 -1.0000 0340770 1583579055.40 151.5415 59.9956 32.0000 1.9706 1.9717 416.7023 416.9918 0.0436 -1.0000 -1.0000 0340833 1583579055.50 151.5415 59.9956 32.0000 1.9704 1.9716 416.7194 417.0085 0.0435 -1.0000 -1.0000 0340911 1583579055.60 151.5415 59.9956 32.0000 1.9696 1.9707 416.7700 417.0593 0.0436 -1.0000 -1.0000 0340973 1583579055.70 151.5415 59.9956 32.0000 1.9698 1.9709 416.7819 417.0716 0.0436 -1.0000 -1.0000 0341036 1583579055.80 151.5375 59.9956 32.0000 1.9705 1.9716 416.8414 417.1319 0.0437 -1.0000 -1.0000 0341098 1583579055.90 151.5102 59.9956 32.0000 1.9704 1.9715 416.7678 417.0578 0.0436 -1.0000 -1.0000 0341161 1583579056.00 151.5102 59.9956 32.0000 1.9710 1.9721 416.7540 417.0430 0.0435 -1.0000 -1.0000 0341224 1583579056.10 151.4678 59.9956 32.0000 1.9707 1.9718 416.6338 416.9227 0.0435 -1.0000 -1.0000 0341301 1583579056.20 151.4058 59.9956 32.0000 1.9713 1.9725 416.6293 416.9188 0.0436 -1.0000 -1.0000 0341364 1583579056.30 151.4058 59.9956 32.0000 1.9708 1.9719 416.7082 416.9975 0.0435 -1.0000 -1.0000 0341427 1583579056.40 151.4058 59.9956 32.0000 1.9704 1.9715 416.6564 416.9465 0.0437 -1.0000 -1.0000 0341989 1583579056.50 151.4058 59.9956 32.0000 1.9700 1.9711 416.7677 417.0578 0.0436 -1.0000 -1.0000 0342051 1583579056.60 151.4058 59.9956 32.0000 1.9701 1.9713 416.8067 417.0961 0.0436 -1.0000 -1.0000 0342114 1583579056.70 151.4058 59.9956 32.0000 1.9702 1.9713 416.7906 417.0802 0.0436 -1.0000 -1.0000 0342192 1583579056.80 151.4058 59.9956 32.0000 1.9705 1.9717 416.8459 417.1362 0.0437 -1.0000 -1.0000 0342239 1583579056.90 151.4058 59.9956 32.0000 1.9708 1.9719 416.7230 417.0133 0.0437 -1.0000 -1.0000 0342301 1583579057.00 151.4165 59.9956 32.0000 1.9706 1.9718 416.7674 417.0572 0.0436 -1.0000 -1.0000 0342380 1583579057.10 151.4614 59.9956 32.0000 1.9708 1.9720 416.6903 416.9796 0.0435 -1.0000 -1.0000 0342442 1583579057.20 151.4614 59.9956 32.0000 1.9705 1.9717 416.7593 417.0490 0.0436 -1.0000 -1.0000 0342521 1583579057.30 151.4614 59.9956 32.0000 1.9702 1.9714 416.8563 417.1456 0.0436 -1.0000 -1.0000 0342583 1583579057.40 151.4614 59.9956 32.0000 1.9704 1.9715 416.8844 417.1739 0.0436 -1.0000 -1.0000 0342755 1583579057.50 151.4614 59.9956 32.0000 1.9700 1.9711 416.9238 417.2131 0.0435 -1.0000 -1.0000 0342833 1583579057.60 151.4617 59.9956 32.0000 1.9708 1.9719 416.8600 417.1495 0.0437 -1.0000 -1.0000 0342896 1583579057.70 151.4628 59.9956 32.0000 1.9711 1.9722 416.7557 417.0454 0.0435 -1.0000 -1.0000 0342973 1583579057.80 151.4628 59.9956 32.0000 1.9710 1.9722 416.7655 417.0554 0.0436 -1.0000 -1.0000 0343051 1583579057.90 151.4628 59.9956 32.0000 1.9714 1.9726 416.6571 416.9469 0.0437 -1.0000 -1.0000 0343255 1583579058.00 151.4840 59.9956 32.0000 1.9702 1.9713 416.8767 417.1655 0.0433 -1.0000 -1.0000 0343317 1583579058.10 151.5626 59.9956 32.0000 1.9703 1.9714 416.9674 417.2569 0.0436 -1.0000 -1.0000 0343396 1583579058.20 151.5626 59.9956 32.0000 1.9699 1.9711 416.8880 417.1783 0.0437 -1.0000 -1.0000 0343458 1583579058.30 151.5626 59.9956 32.0000 1.9716 1.9727 416.8367 417.1272 0.0437 -1.0000 -1.0000 0343521 1583579058.40 151.5626 59.9956 32.0000 1.9710 1.9722 416.7025 416.9930 0.0437 -1.0000 -1.0000 0343583 1583579058.50 151.5626 59.9956 32.0000 1.9711 1.9722 416.6632 416.9532 0.0436 -1.0000 -1.0000 0344098 1583579058.60 151.5626 59.9956 32.0000 1.9711 1.9722 416.7207 417.0097 0.0435 -1.0000 -1.0000 0344161 1583579058.70 151.5580 59.9956 32.0000 1.9703 1.9715 416.8533 417.1420 0.0435 -1.0000 -1.0000 0344223 1583579058.80 151.5424 59.9956 32.0000 1.9708 1.9719 416.8524 417.1418 0.0436 -1.0000 -1.0000 0344286 1583579058.90 151.5424 59.9956 32.0000 1.9703 1.9714 416.8858 417.1754 0.0436 -1.0000 -1.0000 0344348 1583579059.00 151.5424 59.9956 32.0000 1.9701 1.9712 416.7753 417.0658 0.0437 -1.0000 -1.0000 0344427 1583579059.10 151.5424 59.9956 32.0000 1.9705 1.9717 416.6315 416.9207 0.0436 -1.0000 -1.0000 0344489 1583579059.20 151.5424 59.9956 32.0000 1.9708 1.9719 416.6641 416.9537 0.0436 -1.0000 -1.0000 0344567 1583579059.30 151.5112 59.9956 32.0000 1.9703 1.9715 416.7549 417.0440 0.0435 -1.0000 -1.0000 0344630 1583579059.40 151.5112 59.9956 32.0000 1.9696 1.9707 416.8249 417.1142 0.0436 -1.0000 -1.0000 0344692 1583579059.50 151.5112 59.9956 32.0000 1.9698 1.9709 416.8200 417.1099 0.0436 -1.0000 -1.0000 0344817 1583579059.60 151.5112 59.9956 32.0000 1.9702 1.9713 416.8076 417.0979 0.0437 -1.0000 -1.0000 0344864 1583579059.70 151.5112 59.9956 32.0000 1.9707 1.9719 416.8435 417.1330 0.0437 -1.0000 -1.0000 0344942 1583579059.80 151.5015 59.9953 32.0000 1.9708 1.9719 416.7453 417.0358 0.0438 -1.0000 -1.0000 0345005 1583579059.90 151.4948 59.9951 32.0000 1.9713 1.9724 416.7048 416.9944 0.0436 -1.0000 -1.0000 0345067 1583579060.00 151.4948 59.9951 32.0000 1.9718 1.9729 416.6344 416.9235 0.0436 -1.0000 -1.0000 0345130 1583579060.10 151.4948 59.9951 32.0000 1.9710 1.9722 416.5809 416.8703 0.0436 -1.0000 -1.0000 0345208 1583579060.20 151.4948 59.9951 32.0000 1.9705 1.9716 416.8228 417.1136 0.0438 -1.0000 -1.0000 0345270 1583579060.30 151.4948 59.9951 32.0000 1.9703 1.9714 416.8951 417.1851 0.0436 -1.0000 -1.0000 0345333 1583579060.40 151.4948 59.9951 32.0000 1.9703 1.9714 416.8842 417.1739 0.0436 -1.0000 -1.0000 0345411 1583579060.50 151.4948 59.9951 32.0000 1.9707 1.9718 416.7679 417.0574 0.0436 -1.0000 -1.0000 0345536 1583579060.60 151.4948 59.9951 32.0000 1.9713 1.9724 416.6186 416.9073 0.0435 -1.0000 -1.0000 0345598 1583579060.70 151.4948 59.9951 32.0000 1.9718 1.9729 416.6697 416.9595 0.0437 -1.0000 -1.0000 0345661 1583579060.80 151.4948 59.9951 32.0000 1.9718 1.9729 416.6993 416.9887 0.0436 -1.0000 -1.0000 0345723 1583579060.90 151.4948 59.9951 32.0000 1.9705 1.9716 416.7718 417.0614 0.0436 -1.0000 -1.0000 0345786 1583579061.00 151.4948 59.9951 32.0000 1.9709 1.9720 416.8923 417.1827 0.0437 -1.0000 -1.0000 0346036 1583579061.10 151.4468 59.9951 32.0000 1.9710 1.9721 416.8157 417.1059 0.0436 -1.0000 -1.0000 0346098 1583579061.20 151.4468 59.9951 32.0000 1.9700 1.9711 416.8518 417.1407 0.0435 -1.0000 -1.0000 0346161 1583579061.30 151.4468 59.9951 32.0000 1.9709 1.9720 416.7078 416.9986 0.0438 -1.0000 -1.0000 0346239 1583579061.40 151.4468 59.9951 32.0000 1.9715 1.9726 416.6761 416.9648 0.0435 -1.0000 -1.0000 0346301 1583579061.50 151.4468 59.9951 32.0000 1.9719 1.9731 416.6354 416.9249 0.0436 -1.0000 -1.0000 0346536 1583579061.60 151.4468 59.9951 32.0000 1.9714 1.9725 416.6225 416.9124 0.0436 -1.0000 -1.0000 0346598 1583579061.70 151.5318 59.9951 32.0000 1.9704 1.9716 416.7239 417.0130 0.0436 -1.0000 -1.0000 0346661 1583579061.80 151.5555 59.9951 32.0000 1.9700 1.9712 416.8969 417.1874 0.0437 -1.0000 -1.0000 0346739 1583579061.90 151.5555 59.9951 32.0000 1.9704 1.9715 416.9130 417.2018 0.0435 -1.0000 -1.0000 0346801 1583579062.00 151.5555 59.9951 32.0000 1.9709 1.9721 416.9124 417.2026 0.0437 -1.0000 -1.0000 0346864 1583579062.10 151.5555 59.9951 32.0000 1.9708 1.9719 416.8039 417.0935 0.0436 -1.0000 -1.0000 0347051 1583579062.20 151.5555 59.9951 32.0000 1.9708 1.9719 416.7809 417.0702 0.0436 -1.0000 -1.0000 0347114 1583579062.30 151.5424 59.9951 32.0000 1.9710 1.9722 416.6740 416.9641 0.0437 -1.0000 -1.0000 0347176 1583579062.40 151.5424 59.9951 32.0000 1.9709 1.9720 416.7321 417.0214 0.0435 -1.0000 -1.0000 0347239 1583579062.50 151.5424 59.9951 32.0000 1.9697 1.9709 416.9080 417.1971 0.0435 -1.0000 -1.0000 0347301 1583579062.60 151.5424 59.9951 32.0000 1.9700 1.9711 416.8922 417.1820 0.0436 -1.0000 -1.0000 0347786 1583579062.70 151.5424 59.9951 32.0000 1.9700 1.9711 416.8500 417.1403 0.0438 -1.0000 -1.0000 0347848 1583579062.80 151.5346 59.9951 32.0000 1.9706 1.9717 416.7809 417.0718 0.0438 -1.0000 -1.0000 0347911 1583579062.90 151.5346 59.9951 32.0000 1.9710 1.9721 416.6934 416.9831 0.0436 -1.0000 -1.0000 0347973 1583579063.00 151.5346 59.9951 32.0000 1.9711 1.9722 416.6561 416.9455 0.0435 -1.0000 -1.0000 0348051 1583579063.10 151.5346 59.9951 32.0000 1.9707 1.9718 416.4927 416.7828 0.0437 -1.0000 -1.0000 0348270 1583579063.20 151.5346 59.9951 32.0000 1.9706 1.9718 416.5830 416.8728 0.0437 -1.0000 -1.0000 0348348 1583579063.30 151.5346 59.9951 32.0000 1.9700 1.9712 416.7251 417.0142 0.0435 -1.0000 -1.0000 0348411 1583579063.40 151.5579 59.9951 32.0000 1.9704 1.9715 416.6883 416.9778 0.0436 -1.0000 -1.0000 0348473 1583579063.50 151.5813 59.9951 32.0000 1.9704 1.9716 416.7935 417.0826 0.0435 -1.0000 -1.0000 0348551 1583579063.60 151.5813 59.9951 32.0000 1.9707 1.9719 416.8298 417.1193 0.0436 -1.0000 -1.0000 0348770 1583579063.70 151.5813 59.9951 32.0000 1.9708 1.9719 416.7989 417.0894 0.0437 -1.0000 -1.0000 0348833 1583579063.80 151.5813 59.9951 32.0000 1.9717 1.9728 416.6506 416.9412 0.0438 -1.0000 -1.0000 0348911 1583579063.90 151.5813 59.9951 32.0000 1.9712 1.9723 416.5464 416.8364 0.0437 -1.0000 -1.0000 0348973 1583579064.00 151.4485 59.9951 32.0000 1.9714 1.9726 416.6735 416.9635 0.0437 -1.0000 -1.0000 0349036 1583579064.10 151.4485 59.9951 32.0000 1.9707 1.9718 416.6434 416.9333 0.0436 -1.0000 -1.0000 0349270 1583579064.20 151.4485 59.9951 32.0000 1.9702 1.9713 416.7629 417.0524 0.0436 -1.0000 -1.0000 0349333 1583579064.30 151.4485 59.9951 32.0000 1.9705 1.9717 416.8631 417.1537 0.0437 -1.0000 -1.0000 0349396 1583579064.40 151.4485 59.9951 32.0000 1.9703 1.9714 416.9224 417.2127 0.0437 -1.0000 -1.0000 0349473 1583579064.50 151.4896 59.9951 32.0000 1.9703 1.9714 416.8259 417.1167 0.0437 -1.0000 -1.0000 0349536 1583579064.60 151.4933 59.9951 32.0000 1.9705 1.9716 416.7934 417.0836 0.0438 -1.0000 -1.0000 0349770 1583579064.70 151.4933 59.9951 32.0000 1.9716 1.9727 416.6355 416.9262 0.0437 -1.0000 -1.0000 0349833 1583579064.80 151.4933 59.9951 32.0000 1.9710 1.9721 416.7754 417.0653 0.0436 -1.0000 -1.0000 0349896 1583579064.90 151.4933 59.9951 32.0000 1.9700 1.9711 416.7771 417.0671 0.0436 -1.0000 -1.0000 0349958 1583579065.00 151.4933 59.9951 32.0000 1.9702 1.9714 416.9238 417.2133 0.0436 -1.0000 -1.0000 0350036 1583579065.10 151.5451 59.9947 32.0000 1.9704 1.9715 416.8554 417.1452 0.0436 -1.0000 -1.0000 0350270 1583579065.20 151.5451 59.9947 32.0000 1.9706 1.9717 416.8545 417.1443 0.0437 -1.0000 -1.0000 0350348 1583579065.30 151.5451 59.9947 32.0000 1.9710 1.9721 416.7931 417.0836 0.0437 -1.0000 -1.0000 0350411 1583579065.40 151.5451 59.9947 32.0000 1.9712 1.9723 416.6575 416.9478 0.0437 -1.0000 -1.0000 0350473 1583579065.50 151.5451 59.9947 32.0000 1.9721 1.9732 416.6039 416.8941 0.0437 -1.0000 -1.0000 0350536 1583579065.60 151.4820 59.9947 32.0000 1.9714 1.9725 416.6940 416.9833 0.0435 -1.0000 -1.0000 0350598 1583579065.70 151.4820 59.9947 32.0000 1.9716 1.9727 416.7400 417.0298 0.0436 -1.0000 -1.0000 0350786 1583579065.80 151.4820 59.9947 32.0000 1.9709 1.9720 416.9349 417.2254 0.0438 -1.0000 -1.0000 0350848 1583579065.90 151.4820 59.9947 32.0000 1.9708 1.9719 416.8317 417.1223 0.0437 -1.0000 -1.0000 0350911 1583579066.00 151.4820 59.9947 32.0000 1.9706 1.9718 416.7434 417.0334 0.0437 -1.0000 -1.0000 0350973 1583579066.10 151.5448 59.9947 32.0000 1.9715 1.9726 416.6899 416.9804 0.0437 -1.0000 -1.0000 0351051 1583579066.20 151.5931 59.9947 32.0000 1.9711 1.9723 416.6295 416.9188 0.0436 -1.0000 -1.0000 0351286 1583579066.30 151.5931 59.9947 32.0000 1.9708 1.9719 416.7356 417.0259 0.0437 -1.0000 -1.0000 0351348 1583579066.40 151.5931 59.9947 32.0000 1.9703 1.9715 416.7497 417.0399 0.0437 -1.0000 -1.0000 0351427 1583579066.50 151.5931 59.9947 32.0000 1.9703 1.9714 416.8398 417.1300 0.0437 -1.0000 -1.0000 0351489 1583579066.60 151.5918 59.9947 32.0000 1.9703 1.9714 416.8869 417.1776 0.0437 -1.0000 -1.0000 0351551 1583579066.70 151.5601 59.9947 32.0000 1.9699 1.9710 416.8590 417.1482 0.0436 -1.0000 -1.0000 0352036 1583579066.80 151.5601 59.9947 32.0000 1.9711 1.9722 416.7562 417.0444 0.0434 -1.0000 -1.0000 0352098 1583579066.90 151.5601 59.9947 32.0000 1.9706 1.9717 416.6147 416.9033 0.0435 -1.0000 -1.0000 0352161 1583579067.00 151.5601 59.9947 32.0000 1.9708 1.9719 416.6104 416.9002 0.0437 -1.0000 -1.0000 0352239 1583579067.10 151.5601 59.9947 32.0000 1.9698 1.9709 416.7043 416.9938 0.0435 -1.0000 -1.0000 0352301 1583579067.20 151.5322 59.9947 32.0000 1.9700 1.9711 416.8278 417.1179 0.0437 -1.0000 -1.0000 0352536 1583579067.30 151.5322 59.9947 32.0000 1.9693 1.9705 416.8234 417.1134 0.0436 -1.0000 -1.0000 0352598 1583579067.40 151.5322 59.9947 32.0000 1.9704 1.9716 416.8948 417.1842 0.0436 -1.0000 -1.0000 0352661 1583579067.50 151.5322 59.9947 32.0000 1.9701 1.9713 416.7826 417.0724 0.0436 -1.0000 -1.0000 0352724 1583579067.60 151.5322 59.9947 32.0000 1.9717 1.9728 416.6825 416.9718 0.0436 -1.0000 -1.0000 0352786 1583579067.70 151.5299 59.9947 32.0000 1.9704 1.9716 416.6262 416.9155 0.0436 -1.0000 -1.0000 0353021 1583579067.80 151.5050 59.9947 32.0000 1.9702 1.9714 416.7425 417.0324 0.0437 -1.0000 -1.0000 0353114 1583579067.90 151.5050 59.9947 32.0000 1.9705 1.9716 416.7273 417.0173 0.0437 -1.0000 -1.0000 0353192 1583579068.00 151.5050 59.9947 32.0000 1.9703 1.9714 416.8171 417.1073 0.0437 -1.0000 -1.0000 0353255 1583579068.10 151.5050 59.9947 32.0000 1.9698 1.9710 416.8667 417.1583 0.0439 -1.0000 -1.0000 0353317 1583579068.20 151.5050 59.9947 32.0000 1.9702 1.9713 416.8144 417.1058 0.0439 -1.0000 -1.0000 0353786 1583579068.30 151.4521 59.9947 32.0000 1.9708 1.9719 416.7366 417.0261 0.0436 -1.0000 -1.0000 0353848 1583579068.40 151.4521 59.9947 32.0000 1.9708 1.9719 416.6413 416.9314 0.0437 -1.0000 -1.0000 0353927 1583579068.50 151.4521 59.9947 32.0000 1.9707 1.9718 416.6567 416.9465 0.0436 -1.0000 -1.0000 0353989 1583579068.60 151.4521 59.9947 32.0000 1.9713 1.9724 416.7123 417.0036 0.0438 -1.0000 -1.0000 0354051 1583579068.70 151.4521 59.9947 32.0000 1.9701 1.9713 416.8538 417.1436 0.0436 -1.0000 -1.0000 0354130 1583579068.80 151.4579 59.9947 32.0000 1.9699 1.9711 416.8722 417.1608 0.0434 -1.0000 -1.0000 0354192 1583579068.90 151.4926 59.9947 32.0000 1.9699 1.9710 416.8833 417.1726 0.0436 -1.0000 -1.0000 0354255 1583579069.00 151.4926 59.9947 32.0000 1.9714 1.9726 416.8780 417.1679 0.0435 -1.0000 -1.0000 0354317 1583579069.10 151.4926 59.9947 32.0000 1.9709 1.9720 416.7064 416.9958 0.0436 -1.0000 -1.0000 0354380 1583579069.20 151.4926 59.9947 32.0000 1.9713 1.9725 416.5866 416.8761 0.0435 -1.0000 -1.0000 0354458 1583579069.30 151.4926 59.9947 32.0000 1.9719 1.9731 416.6786 416.9676 0.0436 -1.0000 -1.0000 0354521 1583579069.40 151.5315 59.9947 32.0000 1.9708 1.9719 416.7333 417.0228 0.0435 -1.0000 -1.0000 0354598 1583579069.50 151.5315 59.9947 32.0000 1.9704 1.9715 416.8242 417.1136 0.0436 -1.0000 -1.0000 0354661 1583579069.60 151.5315 59.9947 32.0000 1.9705 1.9716 416.8621 417.1526 0.0437 -1.0000 -1.0000 0354724 1583579069.70 151.5315 59.9947 32.0000 1.9705 1.9716 416.9225 417.2126 0.0436 -1.0000 -1.0000 0354786 1583579069.80 151.5315 59.9947 32.0000 1.9706 1.9718 416.7177 417.0076 0.0436 -1.0000 -1.0000 0354864 1583579069.90 151.5007 59.9947 32.0000 1.9711 1.9722 416.5740 416.8631 0.0436 -1.0000 -1.0000 0354927 1583579070.00 151.4943 59.9947 32.0000 1.9713 1.9724 416.6183 416.9082 0.0436 -1.0000 -1.0000 0354989 1583579070.10 151.4943 59.9947 32.0000 1.9707 1.9718 416.6392 416.9273 0.0435 -1.0000 -1.0000 0355067 1583579070.20 151.4943 59.9947 32.0000 1.9696 1.9707 416.8508 417.1404 0.0436 -1.0000 -1.0000 0355130 1583579070.30 151.4943 59.9947 32.0000 1.9699 1.9710 416.8507 417.1399 0.0435 -1.0000 -1.0000 0355301 1583579070.40 151.4943 59.9947 32.0000 1.9705 1.9716 416.7854 417.0748 0.0436 -1.0000 -1.0000 0355380 1583579070.50 151.4943 59.9947 32.0000 1.9708 1.9719 416.7243 417.0147 0.0437 -1.0000 -1.0000 0355442 1583579070.60 151.5044 59.9947 32.0000 1.9709 1.9720 416.7447 417.0342 0.0436 -1.0000 -1.0000 0355489 1583579070.70 151.5044 59.9947 32.0000 1.9706 1.9718 416.6946 416.9834 0.0435 -1.0000 -1.0000 0355567 1583579070.80 151.5044 59.9947 32.0000 1.9702 1.9713 416.7170 417.0069 0.0437 -1.0000 -1.0000 0355801 1583579070.90 151.5044 59.9947 32.0000 1.9696 1.9707 416.7275 417.0168 0.0435 -1.0000 -1.0000 0355864 1583579071.00 151.5044 59.9947 32.0000 1.9695 1.9706 416.8462 417.1367 0.0437 -1.0000 -1.0000 0355942 1583579071.10 151.5513 59.9947 32.0000 1.9704 1.9716 416.8143 417.1042 0.0436 -1.0000 -1.0000 0356005 1583579071.20 151.5783 59.9947 32.0000 1.9704 1.9715 416.8362 417.1256 0.0436 -1.0000 -1.0000 0356067 1583579071.30 151.5783 59.9947 32.0000 1.9706 1.9717 416.8310 417.1208 0.0436 -1.0000 -1.0000 0356551 1583579071.40 151.5783 59.9947 32.0000 1.9711 1.9723 416.6882 416.9773 0.0436 -1.0000 -1.0000 0356614 1583579071.50 151.5783 59.9947 32.0000 1.9704 1.9715 416.8034 417.0935 0.0437 -1.0000 -1.0000 0356692 1583579071.60 151.5783 59.9947 32.0000 1.9699 1.9710 416.8928 417.1837 0.0438 -1.0000 -1.0000 0356739 1583579071.70 151.5688 59.9947 32.0000 1.9694 1.9705 416.8134 417.1038 0.0437 -1.0000 -1.0000 0356817 1583579071.80 151.5688 59.9947 32.0000 1.9700 1.9711 416.7385 417.0293 0.0439 -1.0000 -1.0000 0356880 1583579071.90 151.5688 59.9947 32.0000 1.9707 1.9719 416.7873 417.0766 0.0436 -1.0000 -1.0000 0356942 1583579072.00 151.5688 59.9947 32.0000 1.9702 1.9713 416.6354 416.9263 0.0439 -1.0000 -1.0000 0357005 1583579072.10 151.5688 59.9947 32.0000 1.9720 1.9732 416.7014 416.9925 0.0438 -1.0000 -1.0000 0357083 1583579072.20 151.4961 59.9947 32.0000 1.9713 1.9724 416.7021 416.9917 0.0436 -1.0000 -1.0000 0357146 1583579072.30 151.4845 59.9947 32.0000 1.9705 1.9716 416.8263 417.1158 0.0436 -1.0000 -1.0000 0357208 1583579072.40 151.4845 59.9947 32.0000 1.9702 1.9713 416.8889 417.1796 0.0438 -1.0000 -1.0000 0357786 1583579072.50 151.4845 59.9947 32.0000 1.9710 1.9721 416.8185 417.1078 0.0436 -1.0000 -1.0000 0357848 1583579072.60 151.4845 59.9947 32.0000 1.9711 1.9723 416.6272 416.9173 0.0437 -1.0000 -1.0000 0357911 1583579072.70 151.4845 59.9947 32.0000 1.9708 1.9719 416.6156 416.9058 0.0437 -1.0000 -1.0000 0357989 1583579072.80 151.4296 59.9947 32.0000 1.9698 1.9709 416.7761 417.0656 0.0436 -1.0000 -1.0000 0358051 1583579072.90 151.4296 59.9947 32.0000 1.9701 1.9712 416.8810 417.1709 0.0437 -1.0000 -1.0000 0358114 1583579073.00 151.4296 59.9947 32.0000 1.9696 1.9707 416.8545 417.1456 0.0439 -1.0000 -1.0000 0358192 1583579073.10 151.4296 59.9947 32.0000 1.9697 1.9708 416.7759 417.0668 0.0437 -1.0000 -1.0000 0358255 1583579073.20 151.4296 59.9947 32.0000 1.9711 1.9722 416.7896 417.0790 0.0436 -1.0000 -1.0000 0358317 1583579073.30 151.5077 59.9947 32.0000 1.9710 1.9722 416.7178 417.0078 0.0437 -1.0000 -1.0000 0358395 1583579073.40 151.5077 59.9947 32.0000 1.9708 1.9719 416.6584 416.9485 0.0437 -1.0000 -1.0000 0358520 1583579073.50 151.5077 59.9947 32.0000 1.9709 1.9721 416.6292 416.9193 0.0437 -1.0000 -1.0000 0358598 1583579073.60 151.5077 59.9947 32.0000 1.9706 1.9718 416.7763 417.0661 0.0436 -1.0000 -1.0000 0358645 1583579073.70 151.5077 59.9947 32.0000 1.9705 1.9717 416.8224 417.1128 0.0437 -1.0000 -1.0000 0358724 1583579073.80 151.4815 59.9947 32.0000 1.9702 1.9713 416.8763 417.1660 0.0436 -1.0000 -1.0000 0358786 1583579073.90 151.4703 59.9947 32.0000 1.9710 1.9721 416.7865 417.0773 0.0438 -1.0000 -1.0000 0359021 1583579074.00 151.4703 59.9947 32.0000 1.9707 1.9718 416.5881 416.8781 0.0437 -1.0000 -1.0000 0359083 1583579074.10 151.4703 59.9947 32.0000 1.9710 1.9721 416.6929 416.9832 0.0437 -1.0000 -1.0000 0359161 1583579074.20 151.4703 59.9947 32.0000 1.9711 1.9722 416.5883 416.8768 0.0434 -1.0000 -1.0000 0359224 1583579074.30 151.4703 59.9947 32.0000 1.9703 1.9714 416.7083 416.9977 0.0436 -1.0000 -1.0000 0359286 1583579074.40 151.5182 59.9947 32.0000 1.9700 1.9711 416.8009 417.0901 0.0435 -1.0000 -1.0000 0359567 1583579074.50 151.5182 59.9947 32.0000 1.9699 1.9711 416.7974 417.0868 0.0436 -1.0000 -1.0000 0359630 1583579074.60 151.5182 59.9947 32.0000 1.9697 1.9709 416.8352 417.1249 0.0436 -1.0000 -1.0000 0359692 1583579074.70 151.5182 59.9947 32.0000 1.9698 1.9709 416.7110 417.0006 0.0436 -1.0000 -1.0000 0359770 1583579074.80 151.5182 59.9947 32.0000 1.9704 1.9715 416.5750 416.8646 0.0436 -1.0000 -1.0000 0359833 1583579074.90 151.5046 59.9952 32.0000 1.9703 1.9714 416.6272 416.9174 0.0437 -1.0000 -1.0000 0359895 1583579075.00 151.5010 59.9954 32.0000 1.9709 1.9721 416.6213 416.9105 0.0435 -1.0000 -1.0000 0400208 1583579075.10 151.5010 59.9954 32.0000 1.9702 1.9713 416.7810 417.0703 0.0436 -1.0000 -1.0000 0400270 1583579075.20 151.5010 59.9954 32.0000 1.9697 1.9709 416.8659 417.1551 0.0435 -1.0000 -1.0000 0400333 1583579075.30 151.5010 59.9954 32.0000 1.9701 1.9713 416.8290 417.1185 0.0436 -1.0000 -1.0000 0400395 1583579075.40 151.5010 59.9954 32.0000 1.9701 1.9712 416.8739 417.1632 0.0436 -1.0000 -1.0000 0400458 1583579075.50 151.5089 59.9954 32.0000 1.9705 1.9716 416.8486 417.1386 0.0436 -1.0000 -1.0000 0401083 1583579075.60 151.5089 59.9954 32.0000 1.9705 1.9716 416.7721 417.0619 0.0437 -1.0000 -1.0000 0401145 1583579075.70 151.5089 59.9954 32.0000 1.9707 1.9719 416.7470 417.0374 0.0437 -1.0000 -1.0000 0401208 1583579075.80 151.5089 59.9954 32.0000 1.9705 1.9716 416.7421 417.0319 0.0437 -1.0000 -1.0000 0401270 1583579075.90 151.5089 59.9954 32.0000 1.9699 1.9710 416.8834 417.1745 0.0439 -1.0000 -1.0000 0401333 1583579076.00 151.4639 59.9954 32.0000 1.9701 1.9712 416.9447 417.2344 0.0435 -1.0000 -1.0000 0401395 1583579076.10 151.4639 59.9954 32.0000 1.9706 1.9717 416.8854 417.1749 0.0437 -1.0000 -1.0000 0401473 1583579076.20 151.4639 59.9954 32.0000 1.9712 1.9723 416.7343 417.0248 0.0437 -1.0000 -1.0000 0401536 1583579076.30 151.4639 59.9954 32.0000 1.9710 1.9721 416.6418 416.9320 0.0437 -1.0000 -1.0000 0401598 1583579076.40 151.4639 59.9954 32.0000 1.9709 1.9720 416.5690 416.8594 0.0437 -1.0000 -1.0000 0401661 1583579076.50 151.4474 59.9954 32.0000 1.9711 1.9722 416.5319 416.8219 0.0437 -1.0000 -1.0000 0401724 1583579076.60 151.4120 59.9954 32.0000 1.9705 1.9716 416.7987 417.0878 0.0436 -1.0000 -1.0000 0401786 1583579076.70 151.4120 59.9954 32.0000 1.9702 1.9714 416.8075 417.0977 0.0437 -1.0000 -1.0000 0401864 1583579076.80 151.4120 59.9954 32.0000 1.9703 1.9714 416.8709 417.1611 0.0437 -1.0000 -1.0000 0401927 1583579076.90 151.4120 59.9954 32.0000 1.9703 1.9715 416.8298 417.1196 0.0437 -1.0000 -1.0000 0401989 1583579077.00 151.4120 59.9954 32.0000 1.9712 1.9724 416.6685 416.9582 0.0435 -1.0000 -1.0000 0402067 1583579077.10 151.4432 59.9954 32.0000 1.9712 1.9723 416.7097 416.9995 0.0437 -1.0000 -1.0000 0402130 1583579077.20 151.4432 59.9954 32.0000 1.9712 1.9724 416.6319 416.9216 0.0437 -1.0000 -1.0000 0402208 1583579077.30 151.4432 59.9954 32.0000 1.9714 1.9725 416.6383 416.9282 0.0436 -1.0000 -1.0000 0402270 1583579077.40 151.4432 59.9954 32.0000 1.9706 1.9717 416.7591 417.0483 0.0436 -1.0000 -1.0000 0402333 1583579077.50 151.4432 59.9954 32.0000 1.9701 1.9712 416.8062 417.0964 0.0436 -1.0000 -1.0000 0402395 1583579077.60 151.4432 59.9954 32.0000 1.9707 1.9718 416.8961 417.1864 0.0438 -1.0000 -1.0000 0402458 1583579077.70 151.5428 59.9954 32.0000 1.9706 1.9718 416.8257 417.1153 0.0436 -1.0000 -1.0000 0402521 1583579077.80 151.5428 59.9954 32.0000 1.9710 1.9722 416.7239 417.0142 0.0437 -1.0000 -1.0000 0402598 1583579077.90 151.5428 59.9954 32.0000 1.9718 1.9729 416.6865 416.9763 0.0436 -1.0000 -1.0000 0402661 1583579078.00 151.5428 59.9954 32.0000 1.9712 1.9723 416.6989 416.9882 0.0436 -1.0000 -1.0000 0402724 1583579078.10 151.5428 59.9954 32.0000 1.9707 1.9718 416.7827 417.0724 0.0436 -1.0000 -1.0000 0403177 1583579078.20 151.5423 59.9954 32.0000 1.9705 1.9716 416.8219 417.1116 0.0436 -1.0000 -1.0000 0403239 1583579078.30 151.5116 59.9954 32.0000 1.9700 1.9712 416.8762 417.1657 0.0435 -1.0000 -1.0000 0403301 1583579078.40 151.5116 59.9954 32.0000 1.9706 1.9717 416.7957 417.0848 0.0436 -1.0000 -1.0000 0403380 1583579078.50 151.5116 59.9954 32.0000 1.9712 1.9723 416.6529 416.9435 0.0437 -1.0000 -1.0000 0403442 1583579078.60 151.5116 59.9954 32.0000 1.9707 1.9719 416.7197 417.0099 0.0436 -1.0000 -1.0000 0404286 1583579078.70 151.5116 59.9954 32.0000 1.9711 1.9722 416.6508 416.9398 0.0436 -1.0000 -1.0000 0404348 1583579078.80 151.5532 59.9954 32.0000 1.9712 1.9723 416.6839 416.9735 0.0436 -1.0000 -1.0000 0404411 1583579078.90 151.5532 59.9954 32.0000 1.9710 1.9721 416.7251 417.0134 0.0434 -1.0000 -1.0000 0404473 1583579079.00 151.5532 59.9954 32.0000 1.9701 1.9712 416.7435 417.0327 0.0436 -1.0000 -1.0000 0404551 1583579079.10 151.5532 59.9954 32.0000 1.9705 1.9716 416.7868 417.0770 0.0437 -1.0000 -1.0000 0404614 1583579079.20 151.5532 59.9954 32.0000 1.9701 1.9712 416.8016 417.0913 0.0437 -1.0000 -1.0000 0404692 1583579079.30 151.5413 59.9954 32.0000 1.9703 1.9714 416.7404 417.0308 0.0437 -1.0000 -1.0000 0404755 1583579079.40 151.5340 59.9954 32.0000 1.9709 1.9720 416.6933 416.9830 0.0436 -1.0000 -1.0000 0404817 1583579079.50 151.5340 59.9954 32.0000 1.9706 1.9717 416.5845 416.8735 0.0436 -1.0000 -1.0000 0404880 1583579079.60 151.5340 59.9954 32.0000 1.9707 1.9719 416.6754 416.9644 0.0435 -1.0000 -1.0000 0404942 1583579079.70 151.5340 59.9954 32.0000 1.9698 1.9709 416.6615 416.9502 0.0435 -1.0000 -1.0000 0405021 1583579079.80 151.5340 59.9954 32.0000 1.9697 1.9708 416.8054 417.0950 0.0436 -1.0000 -1.0000 0405098 1583579079.90 151.5351 59.9947 32.0000 1.9697 1.9708 416.8633 417.1535 0.0437 -1.0000 -1.0000 0405161 1583579080.00 151.5351 59.9947 32.0000 1.9701 1.9712 416.7376 417.0278 0.0437 -1.0000 -1.0000 0405224 1583579080.10 151.5351 59.9947 32.0000 1.9701 1.9713 416.8209 417.1112 0.0437 -1.0000 -1.0000 0405301 1583579080.20 151.5351 59.9947 32.0000 1.9702 1.9713 416.7447 417.0359 0.0438 -1.0000 -1.0000 0405364 1583579080.30 151.5351 59.9947 32.0000 1.9707 1.9718 416.5843 416.8742 0.0437 -1.0000 -1.0000 0405427 1583579080.40 151.5351 59.9947 32.0000 1.9706 1.9717 416.6164 416.9063 0.0437 -1.0000 -1.0000 0405489 1583579080.50 151.5351 59.9947 32.0000 1.9707 1.9719 416.6960 416.9856 0.0436 -1.0000 -1.0000 0405551 1583579080.60 151.5403 59.9947 32.0000 1.9698 1.9709 416.9378 417.2270 0.0436 -1.0000 -1.0000 0406317 1583579080.70 151.5403 59.9947 32.0000 1.9701 1.9712 416.7931 417.0831 0.0437 -1.0000 -1.0000 0406395 1583579080.80 151.5403 59.9947 32.0000 1.9709 1.9720 416.8380 417.1277 0.0436 -1.0000 -1.0000 0406458 1583579080.90 151.5403 59.9947 32.0000 1.9703 1.9714 416.7716 417.0615 0.0436 -1.0000 -1.0000 0406521 1583579081.00 151.5403 59.9947 32.0000 1.9705 1.9716 416.5979 416.8874 0.0436 -1.0000 -1.0000 0406598 1583579081.10 151.4873 59.9947 32.0000 1.9705 1.9716 416.6610 416.9499 0.0435 -1.0000 -1.0000 0406661 1583579081.20 151.4873 59.9947 32.0000 1.9701 1.9712 416.8004 417.0900 0.0436 -1.0000 -1.0000 0406739 1583579081.30 151.4873 59.9947 32.0000 1.9706 1.9718 416.8397 417.1297 0.0436 -1.0000 -1.0000 0406817 1583579081.40 151.4873 59.9947 32.0000 1.9705 1.9716 416.7622 417.0511 0.0434 -1.0000 -1.0000 0406911 1583579081.50 151.4873 59.9947 32.0000 1.9709 1.9720 416.6246 416.9133 0.0435 -1.0000 -1.0000 0406989 1583579081.60 151.4081 59.9947 32.0000 1.9711 1.9722 416.6165 416.9062 0.0436 -1.0000 -1.0000 0407051 1583579081.70 151.3779 59.9947 32.0000 1.9714 1.9725 416.6911 416.9804 0.0436 -1.0000 -1.0000 0407114 1583579081.80 151.3779 59.9947 32.0000 1.9703 1.9715 416.7358 417.0256 0.0436 -1.0000 -1.0000 0407192 1583579081.90 151.3779 59.9947 32.0000 1.9705 1.9716 416.7774 417.0669 0.0436 -1.0000 -1.0000 0407255 1583579082.00 151.3779 59.9947 32.0000 1.9703 1.9715 416.8528 417.1428 0.0437 -1.0000 -1.0000 0407317 1583579082.10 151.3821 59.9947 32.0000 1.9701 1.9712 416.8564 417.1455 0.0435 -1.0000 -1.0000 0407380 1583579082.20 151.4556 59.9947 32.0000 1.9708 1.9719 416.7435 417.0329 0.0436 -1.0000 -1.0000 0407505 1583579082.30 151.4556 59.9947 32.0000 1.9708 1.9719 416.7966 417.0863 0.0436 -1.0000 -1.0000 0407567 1583579082.40 151.4556 59.9947 32.0000 1.9707 1.9718 416.7041 416.9928 0.0435 -1.0000 -1.0000 0407645 1583579082.50 151.4556 59.9947 32.0000 1.9707 1.9718 416.7123 417.0010 0.0435 -1.0000 -1.0000 0407708 1583579082.60 151.4556 59.9947 32.0000 1.9704 1.9715 416.7164 417.0063 0.0437 -1.0000 -1.0000 0407770 1583579082.70 151.4963 59.9947 32.0000 1.9701 1.9712 416.8169 417.1063 0.0436 -1.0000 -1.0000 0408005 1583579082.80 151.4963 59.9947 32.0000 1.9693 1.9704 416.9106 417.2007 0.0436 -1.0000 -1.0000 0408067 1583579082.90 151.4963 59.9947 32.0000 1.9711 1.9723 416.9392 417.2291 0.0436 -1.0000 -1.0000 0408130 1583579083.00 151.4963 59.9947 32.0000 1.9715 1.9726 416.7983 417.0874 0.0435 -1.0000 -1.0000 0408208 1583579083.10 151.4963 59.9947 32.0000 1.9715 1.9726 416.6832 416.9728 0.0436 -1.0000 -1.0000 0408270 1583579083.20 151.5013 59.9947 32.0000 1.9710 1.9721 416.6887 416.9780 0.0436 -1.0000 -1.0000 0408551 1583579083.30 151.5921 59.9947 32.0000 1.9706 1.9718 416.6615 416.9512 0.0436 -1.0000 -1.0000 0408614 1583579083.40 151.5921 59.9947 32.0000 1.9714 1.9726 416.6883 416.9782 0.0437 -1.0000 -1.0000 0408677 1583579083.50 151.5921 59.9947 32.0000 1.9712 1.9723 416.8024 417.0918 0.0436 -1.0000 -1.0000 0408755 1583579083.60 151.5921 59.9947 32.0000 1.9708 1.9720 416.7586 417.0492 0.0437 -1.0000 -1.0000 0408817 1583579083.70 151.5921 59.9947 32.0000 1.9706 1.9717 416.7943 417.0840 0.0436 -1.0000 -1.0000 0408880 1583579083.80 151.5648 59.9947 32.0000 1.9707 1.9718 416.6769 416.9662 0.0436 -1.0000 -1.0000 0408942 1583579083.90 151.5648 59.9947 32.0000 1.9709 1.9720 416.6716 416.9609 0.0436 -1.0000 -1.0000 0409005 1583579084.00 151.5648 59.9947 32.0000 1.9707 1.9718 416.7361 417.0260 0.0436 -1.0000 -1.0000 0409067 1583579084.10 151.5648 59.9947 32.0000 1.9704 1.9715 416.7855 417.0755 0.0437 -1.0000 -1.0000 0409145 1583579084.20 151.5648 59.9947 32.0000 1.9699 1.9710 416.8862 417.1765 0.0437 -1.0000 -1.0000 0409208 1583579084.30 151.5524 59.9947 32.0000 1.9699 1.9710 416.8891 417.1794 0.0436 -1.0000 -1.0000 0409270 1583579084.40 151.5424 59.9947 32.0000 1.9699 1.9710 416.7832 417.0728 0.0436 -1.0000 -1.0000 0409348 1583579084.50 151.5424 59.9947 32.0000 1.9705 1.9716 416.8615 417.1522 0.0437 -1.0000 -1.0000 0409411 1583579084.60 151.5424 59.9947 32.0000 1.9707 1.9719 416.7963 417.0862 0.0436 -1.0000 -1.0000 0409473 1583579084.70 151.5424 59.9947 32.0000 1.9713 1.9724 416.6131 416.9018 0.0435 -1.0000 -1.0000 0409551 1583579084.80 151.5424 59.9947 32.0000 1.9704 1.9715 416.7489 417.0387 0.0436 -1.0000 -1.0000 0410270 1583579084.90 151.5166 59.9950 32.0000 1.9699 1.9710 416.7351 417.0247 0.0436 -1.0000 -1.0000 0410333 1583579085.00 151.5166 59.9950 32.0000 1.9696 1.9708 416.8270 417.1170 0.0437 -1.0000 -1.0000 0410411 1583579085.10 151.5166 59.9950 32.0000 1.9695 1.9706 416.8000 417.0903 0.0437 -1.0000 -1.0000 0410473 1583579085.20 151.5166 59.9950 32.0000 1.9701 1.9712 416.8084 417.0986 0.0437 -1.0000 -1.0000 0410536 1583579085.30 151.5166 59.9950 32.0000 1.9705 1.9717 416.7198 417.0099 0.0437 -1.0000 -1.0000 0410598 1583579085.40 151.4522 59.9950 32.0000 1.9705 1.9716 416.7340 417.0234 0.0435 -1.0000 -1.0000 0410661 1583579085.50 151.4522 59.9950 32.0000 1.9705 1.9717 416.6881 416.9762 0.0433 -1.0000 -1.0000 0410739 1583579085.60 151.4522 59.9950 32.0000 1.9705 1.9716 416.6690 416.9568 0.0435 -1.0000 -1.0000 0410833 1583579085.70 151.4522 59.9950 32.0000 1.9712 1.9723 416.7388 417.0292 0.0437 -1.0000 -1.0000 0410895 1583579085.80 151.4522 59.9950 32.0000 1.9706 1.9718 416.8353 417.1258 0.0437 -1.0000 -1.0000 0410958 1583579085.90 151.4527 59.9950 32.0000 1.9710 1.9721 416.8911 417.1810 0.0436 -1.0000 -1.0000 0411021 1583579086.00 151.4558 59.9950 32.0000 1.9714 1.9725 416.7650 417.0550 0.0436 -1.0000 -1.0000 0411083 1583579086.10 151.4558 59.9950 32.0000 1.9718 1.9729 416.7456 417.0352 0.0436 -1.0000 -1.0000 0411161 1583579086.20 151.4558 59.9950 32.0000 1.9712 1.9724 416.6074 416.8970 0.0436 -1.0000 -1.0000 0411224 1583579086.30 151.4558 59.9950 32.0000 1.9711 1.9722 416.6800 416.9698 0.0437 -1.0000 -1.0000 0411286 1583579086.40 151.4558 59.9950 32.0000 1.9703 1.9714 416.7502 417.0410 0.0438 -1.0000 -1.0000 0411364 1583579086.50 151.4300 59.9950 32.0000 1.9704 1.9716 416.8120 417.1025 0.0437 -1.0000 -1.0000 0411427 1583579086.60 151.4300 59.9950 32.0000 1.9706 1.9717 416.8537 417.1437 0.0436 -1.0000 -1.0000 0411489 1583579086.70 151.4300 59.9950 32.0000 1.9701 1.9712 416.8466 417.1357 0.0435 -1.0000 -1.0000 0411567 1583579086.80 151.4300 59.9950 32.0000 1.9699 1.9710 416.8383 417.1288 0.0437 -1.0000 -1.0000 0411786 1583579086.90 151.4300 59.9950 32.0000 1.9710 1.9721 416.7791 417.0695 0.0438 -1.0000 -1.0000 0411848 1583579087.00 151.4866 59.9950 32.0000 1.9713 1.9725 416.7427 417.0333 0.0437 -1.0000 -1.0000 0411927 1583579087.10 151.5607 59.9950 32.0000 1.9711 1.9723 416.7398 417.0295 0.0436 -1.0000 -1.0000 0411989 1583579087.20 151.5607 59.9950 32.0000 1.9699 1.9710 416.8263 417.1158 0.0436 -1.0000 -1.0000 0412067 1583579087.30 151.5607 59.9950 32.0000 1.9705 1.9716 416.8327 417.1218 0.0435 -1.0000 -1.0000 0412333 1583579087.40 151.5607 59.9950 32.0000 1.9702 1.9714 416.8624 417.1530 0.0437 -1.0000 -1.0000 0412395 1583579087.50 151.5607 59.9950 32.0000 1.9705 1.9716 416.8686 417.1594 0.0438 -1.0000 -1.0000 0412473 1583579087.60 151.5122 59.9950 32.0000 1.9706 1.9718 416.9096 417.1993 0.0435 -1.0000 -1.0000 0412536 1583579087.70 151.5122 59.9950 32.0000 1.9714 1.9725 416.8403 417.1290 0.0435 -1.0000 -1.0000 0412598 1583579087.80 151.5122 59.9950 32.0000 1.9708 1.9719 416.7268 417.0163 0.0436 -1.0000 -1.0000 0413208 1583579087.90 151.5122 59.9950 32.0000 1.9706 1.9717 416.6784 416.9695 0.0438 -1.0000 -1.0000 0413270 1583579088.00 151.5122 59.9950 32.0000 1.9705 1.9716 416.7284 417.0182 0.0436 -1.0000 -1.0000 0413333 1583579088.10 151.5242 59.9950 32.0000 1.9700 1.9712 416.7859 417.0753 0.0436 -1.0000 -1.0000 0413411 1583579088.20 151.5489 59.9950 32.0000 1.9705 1.9717 416.7826 417.0725 0.0437 -1.0000 -1.0000 0413473 1583579088.30 151.5489 59.9950 32.0000 1.9703 1.9714 416.7056 416.9963 0.0437 -1.0000 -1.0000 0413536 1583579088.40 151.5489 59.9950 32.0000 1.9714 1.9725 416.6389 416.9280 0.0436 -1.0000 -1.0000 0413598 1583579088.50 151.5489 59.9950 32.0000 1.9707 1.9718 416.7045 416.9948 0.0437 -1.0000 -1.0000 0413661 1583579088.60 151.5489 59.9950 32.0000 1.9709 1.9720 416.6512 416.9410 0.0437 -1.0000 -1.0000 0413723 1583579088.70 151.5213 59.9950 32.0000 1.9706 1.9717 416.8216 417.1107 0.0434 -1.0000 -1.0000 0413801 1583579088.80 151.5213 59.9950 32.0000 1.9700 1.9712 416.8626 417.1539 0.0438 -1.0000 -1.0000 0413864 1583579088.90 151.5213 59.9950 32.0000 1.9707 1.9718 416.9590 417.2493 0.0436 -1.0000 -1.0000 0413927 1583579089.00 151.5213 59.9950 32.0000 1.9703 1.9714 416.9503 417.2401 0.0436 -1.0000 -1.0000 0414005 1583579089.10 151.5213 59.9950 32.0000 1.9704 1.9715 416.9594 417.2490 0.0436 -1.0000 -1.0000 0414067 1583579089.20 151.5111 59.9950 32.0000 1.9712 1.9723 416.7218 417.0116 0.0436 -1.0000 -1.0000 0414130 1583579089.30 151.4535 59.9950 32.0000 1.9710 1.9722 416.6741 416.9635 0.0436 -1.0000 -1.0000 0414317 1583579089.40 151.4535 59.9950 32.0000 1.9707 1.9718 416.6863 416.9775 0.0438 -1.0000 -1.0000 0414380 1583579089.50 151.4535 59.9950 32.0000 1.9705 1.9716 416.7944 417.0844 0.0437 -1.0000 -1.0000 0414442 1583579089.60 151.4535 59.9950 32.0000 1.9705 1.9716 416.8670 417.1575 0.0437 -1.0000 -1.0000 0414505 1583579089.70 151.4535 59.9950 32.0000 1.9706 1.9718 416.7481 417.0373 0.0435 -1.0000 -1.0000 0414567 1583579089.80 151.4483 59.9961 32.0000 1.9717 1.9728 416.7267 417.0165 0.0437 -1.0000 -1.0000 0415021 1583579089.90 151.4483 59.9961 32.0000 1.9711 1.9722 416.7209 417.0109 0.0436 -1.0000 -1.0000 0415083 1583579090.00 151.4483 59.9961 32.0000 1.9703 1.9715 416.7453 417.0354 0.0437 -1.0000 -1.0000 0415145 1583579090.10 151.4483 59.9961 32.0000 1.9702 1.9714 416.8331 417.1225 0.0436 -1.0000 -1.0000 0415223 1583579090.20 151.4483 59.9961 32.0000 1.9700 1.9711 416.8447 417.1344 0.0436 -1.0000 -1.0000 0415301 1583579090.30 151.4483 59.9961 32.0000 1.9701 1.9712 416.8944 417.1835 0.0436 -1.0000 -1.0000 0415364 1583579090.40 151.4483 59.9961 32.0000 1.9715 1.9726 416.7071 416.9974 0.0437 -1.0000 -1.0000 0415427 1583579090.50 151.4071 59.9961 32.0000 1.9713 1.9724 416.6471 416.9372 0.0437 -1.0000 -1.0000 0415505 1583579090.60 151.4039 59.9961 32.0000 1.9708 1.9719 416.7808 417.0709 0.0437 -1.0000 -1.0000 0415567 1583579090.70 151.4039 59.9961 32.0000 1.9702 1.9713 416.9143 417.2043 0.0436 -1.0000 -1.0000 0415645 1583579090.80 151.4039 59.9961 32.0000 1.9701 1.9712 416.9503 417.2404 0.0437 -1.0000 -1.0000 0415708 1583579090.90 151.4039 59.9961 32.0000 1.9702 1.9713 416.8825 417.1725 0.0436 -1.0000 -1.0000 0415786 1583579091.00 151.4083 59.9961 32.0000 1.9712 1.9724 416.7902 417.0796 0.0436 -1.0000 -1.0000 0415864 1583579091.10 151.4531 59.9961 32.0000 1.9718 1.9729 416.6735 416.9634 0.0437 -1.0000 -1.0000 0415927 1583579091.20 151.4531 59.9961 32.0000 1.9707 1.9719 416.6226 416.9125 0.0436 -1.0000 -1.0000 0416005 1583579091.30 151.4531 59.9961 32.0000 1.9708 1.9720 416.7073 416.9973 0.0437 -1.0000 -1.0000 0416067 1583579091.40 151.4531 59.9961 32.0000 1.9702 1.9713 416.7405 417.0305 0.0436 -1.0000 -1.0000 0416551 1583579091.50 151.4531 59.9961 32.0000 1.9706 1.9717 416.7637 417.0532 0.0436 -1.0000 -1.0000 0416614 1583579091.60 151.4054 59.9961 32.0000 1.9707 1.9718 416.7914 417.0819 0.0437 -1.0000 -1.0000 0416677 1583579091.70 151.4054 59.9961 32.0000 1.9716 1.9727 416.7801 417.0699 0.0436 -1.0000 -1.0000 0416739 1583579091.80 151.4054 59.9961 32.0000 1.9708 1.9719 416.6717 416.9617 0.0437 -1.0000 -1.0000 0416817 1583579091.90 151.4054 59.9961 32.0000 1.9700 1.9712 416.8033 417.0928 0.0437 -1.0000 -1.0000 0417255 1583579092.00 151.4054 59.9961 32.0000 1.9701 1.9712 416.8488 417.1391 0.0436 -1.0000 -1.0000 0417317 1583579092.10 151.4054 59.9961 32.0000 1.9699 1.9711 416.9183 417.2072 0.0435 -1.0000 -1.0000 0417395 1583579092.20 151.5190 59.9961 32.0000 1.9702 1.9714 416.8634 417.1524 0.0436 -1.0000 -1.0000 0417458 1583579092.30 151.5190 59.9961 32.0000 1.9706 1.9718 416.8317 417.1229 0.0439 -1.0000 -1.0000 0417551 1583579092.40 151.5190 59.9961 32.0000 1.9707 1.9718 416.7355 417.0260 0.0437 -1.0000 -1.0000 0417786 1583579092.50 151.5190 59.9961 32.0000 1.9706 1.9717 416.7600 417.0500 0.0437 -1.0000 -1.0000 0417848 1583579092.60 151.5190 59.9961 32.0000 1.9702 1.9714 416.6987 416.9889 0.0437 -1.0000 -1.0000 0417911 1583579092.70 151.5419 59.9961 32.0000 1.9701 1.9713 416.7350 417.0247 0.0436 -1.0000 -1.0000 0417973 1583579092.80 151.5419 59.9961 32.0000 1.9698 1.9709 416.8748 417.1632 0.0435 -1.0000 -1.0000 0418051 1583579092.90 151.5419 59.9961 32.0000 1.9701 1.9712 416.9083 417.1986 0.0437 -1.0000 -1.0000 0418270 1583579093.00 151.5419 59.9961 32.0000 1.9701 1.9712 416.7426 417.0331 0.0437 -1.0000 -1.0000 0418348 1583579093.10 151.5419 59.9961 32.0000 1.9711 1.9723 416.6149 416.9050 0.0436 -1.0000 -1.0000 0418411 1583579093.20 151.5007 59.9961 32.0000 1.9702 1.9714 416.6880 416.9765 0.0434 -1.0000 -1.0000 0418489 1583579093.30 151.4607 59.9961 32.0000 1.9712 1.9723 416.7405 417.0305 0.0437 -1.0000 -1.0000 0418551 1583579093.40 151.4607 59.9961 32.0000 1.9704 1.9715 416.6207 416.9105 0.0436 -1.0000 -1.0000 0418770 1583579093.50 151.4607 59.9961 32.0000 1.9706 1.9717 416.6846 416.9743 0.0436 -1.0000 -1.0000 0418848 1583579093.60 151.4607 59.9961 32.0000 1.9703 1.9714 416.7637 417.0534 0.0437 -1.0000 -1.0000 0418911 1583579093.70 151.4607 59.9961 32.0000 1.9695 1.9707 416.8356 417.1255 0.0436 -1.0000 -1.0000 0419036 1583579093.80 151.5216 59.9961 32.0000 1.9705 1.9716 416.7164 417.0065 0.0438 -1.0000 -1.0000 0419114 1583579093.90 151.5246 59.9961 32.0000 1.9709 1.9721 416.6131 416.9021 0.0436 -1.0000 -1.0000 0419177 1583579094.00 151.5246 59.9961 32.0000 1.9715 1.9727 416.6663 416.9558 0.0436 -1.0000 -1.0000 0419255 1583579094.10 151.5246 59.9961 32.0000 1.9714 1.9725 416.7558 417.0453 0.0436 -1.0000 -1.0000 0419333 1583579094.20 151.5246 59.9961 32.0000 1.9706 1.9717 416.6524 416.9418 0.0436 -1.0000 -1.0000 0419395 1583579094.30 151.5246 59.9961 32.0000 1.9698 1.9709 416.8040 417.0932 0.0435 -1.0000 -1.0000 0419458 1583579094.40 151.4383 59.9961 32.0000 1.9699 1.9710 416.8006 417.0882 0.0433 -1.0000 -1.0000 0419551 1583579094.50 151.4383 59.9961 32.0000 1.9697 1.9708 416.8438 417.1330 0.0436 -1.0000 -1.0000 0419770 1583579094.60 151.4383 59.9961 32.0000 1.9703 1.9714 416.8494 417.1400 0.0438 -1.0000 -1.0000 0419833 1583579094.70 151.4383 59.9961 32.0000 1.9705 1.9716 416.7937 417.0827 0.0435 -1.0000 -1.0000 0419911 1583579094.80 151.4383 59.9961 32.0000 1.9711 1.9723 416.7595 417.0494 0.0436 -1.0000 -1.0000 0419973 1583579094.90 151.4383 59.9961 32.0000 1.9701 1.9713 416.7744 417.0641 0.0436 -1.0000 -1.0000 0420036 1583579095.00 151.4570 59.9962 32.0000 1.9708 1.9719 416.7127 417.0016 0.0435 -1.0000 -1.0000 0420333 1583579095.10 151.4570 59.9962 32.0000 1.9702 1.9713 416.9195 417.2097 0.0437 -1.0000 -1.0000 0420395 1583579095.20 151.4570 59.9962 32.0000 1.9697 1.9708 416.7963 417.0863 0.0437 -1.0000 -1.0000 0420473 1583579095.30 151.4570 59.9962 32.0000 1.9710 1.9721 416.8088 417.0974 0.0434 -1.0000 -1.0000 0420536 1583579095.40 151.4570 59.9962 32.0000 1.9707 1.9718 416.7168 417.0065 0.0436 -1.0000 -1.0000 0420598 1583579095.50 151.4803 59.9962 32.0000 1.9715 1.9726 416.6640 416.9544 0.0438 -1.0000 -1.0000 0421036 1583579095.60 151.4803 59.9962 32.0000 1.9706 1.9717 416.6522 416.9419 0.0436 -1.0000 -1.0000 0421098 1583579095.70 151.4803 59.9962 32.0000 1.9702 1.9713 416.6487 416.9381 0.0437 -1.0000 -1.0000 0421161 1583579095.80 151.4803 59.9962 32.0000 1.9710 1.9721 416.7264 417.0162 0.0436 -1.0000 -1.0000 0421239 1583579095.90 151.4803 59.9962 32.0000 1.9714 1.9725 416.8339 417.1231 0.0435 -1.0000 -1.0000 0421301 1583579096.00 151.5230 59.9962 32.0000 1.9709 1.9720 416.7571 417.0459 0.0436 -1.0000 -1.0000 0421364 1583579096.10 151.5652 59.9962 32.0000 1.9704 1.9715 416.7238 417.0142 0.0437 -1.0000 -1.0000 0421427 1583579096.20 151.5652 59.9962 32.0000 1.9708 1.9719 416.7893 417.0790 0.0436 -1.0000 -1.0000 0421489 1583579096.30 151.5652 59.9962 32.0000 1.9710 1.9722 416.6645 416.9546 0.0437 -1.0000 -1.0000 0421551 1583579096.40 151.5652 59.9962 32.0000 1.9713 1.9725 416.7089 416.9985 0.0435 -1.0000 -1.0000 0421630 1583579096.50 151.5652 59.9962 32.0000 1.9709 1.9720 416.6709 416.9615 0.0437 -1.0000 -1.0000 0421692 1583579096.60 151.5659 59.9962 32.0000 1.9708 1.9720 416.6653 416.9550 0.0436 -1.0000 -1.0000 0421755 1583579096.70 151.5659 59.9962 32.0000 1.9704 1.9715 416.7692 417.0586 0.0436 -1.0000 -1.0000 0421833 1583579096.80 151.5659 59.9962 32.0000 1.9701 1.9712 416.8531 417.1436 0.0437 -1.0000 -1.0000 0421895 1583579096.90 151.5659 59.9962 32.0000 1.9705 1.9716 416.8588 417.1480 0.0436 -1.0000 -1.0000 0421958 1583579097.00 151.5659 59.9962 32.0000 1.9704 1.9715 416.7472 417.0368 0.0436 -1.0000 -1.0000 0422020 1583579097.10 151.4851 59.9962 32.0000 1.9706 1.9717 416.6389 416.9292 0.0438 -1.0000 -1.0000 0422083 1583579097.20 151.4696 59.9962 32.0000 1.9704 1.9715 416.6811 416.9717 0.0437 -1.0000 -1.0000 0422161 1583579097.30 151.4696 59.9962 32.0000 1.9708 1.9719 416.7261 417.0156 0.0436 -1.0000 -1.0000 0422223 1583579097.40 151.4696 59.9962 32.0000 1.9701 1.9712 416.8437 417.1322 0.0434 -1.0000 -1.0000 0422286 1583579097.50 151.4696 59.9962 32.0000 1.9702 1.9713 416.8510 417.1401 0.0437 -1.0000 -1.0000 0422364 1583579097.60 151.4696 59.9962 32.0000 1.9700 1.9711 416.8269 417.1167 0.0435 -1.0000 -1.0000 0423098 1583579097.70 151.4474 59.9962 32.0000 1.9699 1.9711 416.7688 417.0577 0.0435 -1.0000 -1.0000 0423270 1583579097.80 151.4443 59.9962 32.0000 1.9712 1.9723 416.7133 417.0026 0.0436 -1.0000 -1.0000 0423348 1583579097.90 151.4443 59.9962 32.0000 1.9713 1.9724 416.5975 416.8871 0.0436 -1.0000 -1.0000 0423474 1583579098.00 151.4443 59.9962 32.0000 1.9712 1.9724 416.5918 416.8812 0.0436 -1.0000 -1.0000 0423536 1583579098.10 151.4443 59.9962 32.0000 1.9713 1.9724 416.6505 416.9389 0.0434 -1.0000 -1.0000 0423614 1583579098.20 151.4487 59.9962 32.0000 1.9707 1.9718 416.8238 417.1134 0.0436 -1.0000 -1.0000 0423677 1583579098.30 151.4714 59.9962 32.0000 1.9707 1.9719 416.8102 417.0987 0.0434 -1.0000 -1.0000 0423739 1583579098.40 151.4714 59.9962 32.0000 1.9706 1.9717 416.8574 417.1461 0.0434 -1.0000 -1.0000 0423801 1583579098.50 151.4714 59.9962 32.0000 1.9712 1.9723 416.6815 416.9724 0.0439 -1.0000 -1.0000 0423864 1583579098.60 151.4714 59.9962 32.0000 1.9720 1.9732 416.6708 416.9597 0.0436 -1.0000 -1.0000 0423927 1583579098.70 151.4714 59.9962 32.0000 1.9710 1.9721 416.6962 416.9857 0.0435 -1.0000 -1.0000 0424005 1583579098.80 151.5037 59.9962 32.0000 1.9710 1.9721 416.7195 417.0089 0.0436 -1.0000 -1.0000 0424067 1583579098.90 151.5037 59.9962 32.0000 1.9707 1.9719 416.7606 417.0508 0.0437 -1.0000 -1.0000 0424130 1583579099.00 151.5037 59.9962 32.0000 1.9703 1.9714 416.8833 417.1730 0.0436 -1.0000 -1.0000 0424208 1583579099.10 151.5037 59.9962 32.0000 1.9701 1.9713 416.8624 417.1524 0.0437 -1.0000 -1.0000 0424551 1583579099.20 151.5037 59.9962 32.0000 1.9702 1.9713 416.9002 417.1895 0.0435 -1.0000 -1.0000 0424614 1583579099.30 151.5037 59.9962 32.0000 1.9715 1.9727 416.7963 417.0856 0.0436 -1.0000 -1.0000 0424677 1583579099.40 151.5137 59.9962 32.0000 1.9714 1.9725 416.7115 417.0013 0.0437 -1.0000 -1.0000 0424739 1583579099.50 151.5465 59.9962 32.0000 1.9712 1.9724 416.6805 416.9709 0.0437 -1.0000 -1.0000 0424817 1583579099.60 151.5465 59.9962 32.0000 1.9705 1.9717 416.7411 417.0308 0.0436 -1.0000 -1.0000 0425051 1583579099.70 151.5465 59.9962 32.0000 1.9705 1.9717 416.7973 417.0873 0.0436 -1.0000 -1.0000 0425114 1583579099.80 151.5465 59.9962 32.0000 1.9697 1.9708 416.8697 417.1591 0.0436 -1.0000 -1.0000 0425177 1583579099.90 151.5465 59.9962 32.0000 1.9699 1.9710 416.9154 417.2044 0.0434 -1.0000 -1.0000 0425239 1583579100.00 151.5730 59.9958 32.0000 1.9696 1.9708 416.9000 417.1903 0.0437 -1.0000 -1.0000 0425301 1583579100.10 151.5730 59.9958 32.0000 1.9703 1.9714 416.7612 417.0511 0.0436 -1.0000 -1.0000 0425380 1583579100.20 151.5730 59.9958 32.0000 1.9716 1.9727 416.5907 416.8802 0.0436 -1.0000 -1.0000 0425551 1583579100.30 151.5730 59.9958 32.0000 1.9712 1.9723 416.6457 416.9350 0.0435 -1.0000 -1.0000 0425614 1583579100.40 151.5730 59.9958 32.0000 1.9710 1.9721 416.8085 417.0970 0.0434 -1.0000 -1.0000 0425692 1583579100.50 151.5730 59.9958 32.0000 1.9703 1.9714 416.9295 417.2188 0.0436 -1.0000 -1.0000 0425755 1583579100.60 151.5713 59.9958 32.0000 1.9702 1.9713 416.8949 417.1843 0.0435 -1.0000 -1.0000 0425817 1583579100.70 151.5661 59.9958 32.0000 1.9697 1.9708 416.7214 417.0104 0.0436 -1.0000 -1.0000 0426067 1583579100.80 151.5661 59.9958 32.0000 1.9712 1.9723 416.6483 416.9381 0.0436 -1.0000 -1.0000 0426130 1583579100.90 151.5661 59.9958 32.0000 1.9712 1.9723 416.6123 416.9014 0.0435 -1.0000 -1.0000 0426192 1583579101.00 151.5661 59.9958 32.0000 1.9704 1.9715 416.6825 416.9714 0.0435 -1.0000 -1.0000 0426270 1583579101.10 151.5661 59.9958 32.0000 1.9706 1.9717 416.7228 417.0123 0.0436 -1.0000 -1.0000 0426333 1583579101.20 151.4904 59.9958 32.0000 1.9700 1.9711 416.9113 417.1996 0.0435 -1.0000 -1.0000 0427067 1583579101.30 151.4904 59.9958 32.0000 1.9709 1.9721 416.8331 417.1221 0.0434 -1.0000 -1.0000 0427130 1583579101.40 151.4904 59.9958 32.0000 1.9701 1.9713 416.8745 417.1648 0.0437 -1.0000 -1.0000 0427192 1583579101.50 151.4904 59.9958 32.0000 1.9705 1.9717 416.7642 417.0538 0.0436 -1.0000 -1.0000 0427286 1583579101.60 151.4904 59.9958 32.0000 1.9710 1.9721 416.5948 416.8839 0.0436 -1.0000 -1.0000 0427348 1583579101.70 151.4904 59.9958 32.0000 1.9705 1.9716 416.6956 416.9852 0.0436 -1.0000 -1.0000 0427411 1583579101.80 151.4464 59.9958 32.0000 1.9701 1.9712 416.7269 417.0161 0.0436 -1.0000 -1.0000 0427489 1583579101.90 151.4464 59.9958 32.0000 1.9702 1.9713 416.8076 417.0982 0.0437 -1.0000 -1.0000 0427551 1583579102.00 151.4464 59.9958 32.0000 1.9698 1.9709 416.9617 417.2514 0.0436 -1.0000 -1.0000 0427614 1583579102.10 151.4464 59.9958 32.0000 1.9706 1.9717 416.8437 417.1332 0.0436 -1.0000 -1.0000 0427677 1583579102.20 151.4464 59.9958 32.0000 1.9706 1.9718 416.8096 417.0995 0.0436 -1.0000 -1.0000 0427739 1583579102.30 151.4464 59.9958 32.0000 1.9720 1.9731 416.7266 417.0160 0.0436 -1.0000 -1.0000 0427801 1583579102.40 151.4780 59.9958 32.0000 1.9715 1.9727 416.6854 416.9748 0.0435 -1.0000 -1.0000 0427880 1583579102.50 151.4780 59.9958 32.0000 1.9708 1.9720 416.7305 417.0195 0.0436 -1.0000 -1.0000 0427942 1583579102.60 151.4780 59.9958 32.0000 1.9706 1.9718 416.7892 417.0785 0.0436 -1.0000 -1.0000 0428005 1583579102.70 151.4780 59.9958 32.0000 1.9708 1.9719 416.9026 417.1928 0.0437 -1.0000 -1.0000 0428083 1583579102.80 151.4780 59.9958 32.0000 1.9709 1.9721 416.7767 417.0660 0.0435 -1.0000 -1.0000 0428145 1583579102.90 151.5143 59.9958 32.0000 1.9715 1.9726 416.7525 417.0414 0.0435 -1.0000 -1.0000 0428208 1583579103.00 151.5181 59.9958 32.0000 1.9711 1.9722 416.6538 416.9424 0.0436 -1.0000 -1.0000 0428286 1583579103.10 151.5568 59.9958 32.0000 1.9711 1.9722 416.7019 416.9926 0.0437 -1.0000 -1.0000 0428348 1583579103.20 151.5568 59.9958 32.0000 1.9708 1.9719 416.8068 417.0975 0.0438 -1.0000 -1.0000 0428427 1583579103.30 151.5568 59.9958 32.0000 1.9710 1.9721 416.9047 417.1950 0.0437 -1.0000 -1.0000 0428489 1583579103.40 151.5568 59.9958 32.0000 1.9707 1.9718 416.8993 417.1896 0.0437 -1.0000 -1.0000 0428551 1583579103.50 151.5568 59.9958 32.0000 1.9714 1.9726 416.8828 417.1728 0.0436 -1.0000 -1.0000 0428614 1583579103.60 151.5568 59.9958 32.0000 1.9702 1.9713 416.7985 417.0879 0.0435 -1.0000 -1.0000 0428677 1583579103.70 151.5568 59.9958 32.0000 1.9706 1.9718 416.7994 417.0892 0.0437 -1.0000 -1.0000 0428739 1583579103.80 151.5568 59.9958 32.0000 1.9713 1.9725 416.7158 417.0062 0.0437 -1.0000 -1.0000 0428817 1583579103.90 151.5568 59.9958 32.0000 1.9710 1.9721 416.8633 417.1523 0.0435 -1.0000 -1.0000 0428880 1583579104.00 151.6019 59.9958 32.0000 1.9700 1.9711 416.8175 417.1067 0.0435 -1.0000 -1.0000 0428942 1583579104.10 151.6019 59.9958 32.0000 1.9705 1.9717 416.8511 417.1402 0.0435 -1.0000 -1.0000 0429021 1583579104.20 151.6019 59.9958 32.0000 1.9699 1.9711 416.9160 417.2066 0.0437 -1.0000 -1.0000 0429083 1583579104.30 151.6019 59.9958 32.0000 1.9705 1.9716 416.8435 417.1335 0.0436 -1.0000 -1.0000 0429317 1583579104.40 151.6019 59.9958 32.0000 1.9715 1.9726 416.7673 417.0578 0.0438 -1.0000 -1.0000 0429395 1583579104.50 151.5781 59.9958 32.0000 1.9710 1.9721 416.5933 416.8834 0.0437 -1.0000 -1.0000 0429458 1583579104.60 151.5380 59.9958 32.0000 1.9706 1.9717 416.6192 416.9086 0.0436 -1.0000 -1.0000 0429521 1583579104.70 151.5380 59.9958 32.0000 1.9705 1.9716 416.6649 416.9541 0.0436 -1.0000 -1.0000 0429583 1583579104.80 151.5380 59.9958 32.0000 1.9707 1.9718 416.7135 417.0033 0.0437 -1.0000 -1.0000 0430067 1583579104.90 151.5380 59.9958 32.0000 1.9708 1.9720 416.8487 417.1395 0.0437 -1.0000 -1.0000 0430130 1583579105.00 151.5380 59.9958 32.0000 1.9703 1.9715 416.9295 417.2196 0.0436 -1.0000 -1.0000 0430208 1583579105.10 151.4446 59.9949 32.0000 1.9698 1.9709 416.8925 417.1829 0.0437 -1.0000 -1.0000 0430270 1583579105.20 151.4446 59.9949 32.0000 1.9711 1.9723 416.7454 417.0349 0.0436 -1.0000 -1.0000 0430333 1583579105.30 151.4446 59.9949 32.0000 1.9712 1.9724 416.6342 416.9241 0.0437 -1.0000 -1.0000 0430583 1583579105.40 151.4446 59.9949 32.0000 1.9715 1.9727 416.6988 416.9887 0.0436 -1.0000 -1.0000 0430645 1583579105.50 151.4446 59.9949 32.0000 1.9707 1.9719 416.6884 416.9777 0.0435 -1.0000 -1.0000 0430724 1583579105.60 151.4461 59.9949 32.0000 1.9712 1.9723 416.7223 417.0128 0.0438 -1.0000 -1.0000 0430786 1583579105.70 151.4466 59.9949 32.0000 1.9701 1.9712 416.8844 417.1746 0.0437 -1.0000 -1.0000 0430848 1583579105.80 151.4466 59.9949 32.0000 1.9703 1.9715 416.9619 417.2523 0.0437 -1.0000 -1.0000 0431098 1583579105.90 151.4466 59.9949 32.0000 1.9706 1.9717 416.9289 417.2176 0.0435 -1.0000 -1.0000 0431161 1583579106.00 151.4466 59.9949 32.0000 1.9703 1.9714 416.7710 417.0608 0.0437 -1.0000 -1.0000 0431224 1583579106.10 151.4482 59.9949 32.0000 1.9715 1.9726 416.7039 416.9949 0.0438 -1.0000 -1.0000 0431317 1583579106.20 151.4668 59.9949 32.0000 1.9711 1.9723 416.6682 416.9574 0.0435 -1.0000 -1.0000 0431380 1583579106.30 151.4668 59.9949 32.0000 1.9701 1.9712 416.7379 417.0267 0.0435 -1.0000 -1.0000 0431567 1583579106.40 151.4668 59.9949 32.0000 1.9699 1.9711 416.8418 417.1316 0.0436 -1.0000 -1.0000 0431630 1583579106.50 151.4668 59.9949 32.0000 1.9704 1.9715 416.8076 417.0975 0.0436 -1.0000 -1.0000 0431692 1583579106.60 151.4668 59.9949 32.0000 1.9713 1.9724 416.9044 417.1945 0.0437 -1.0000 -1.0000 0431755 1583579106.70 151.5450 59.9949 32.0000 1.9715 1.9727 416.7956 417.0853 0.0436 -1.0000 -1.0000 0431833 1583579106.80 151.5450 59.9949 32.0000 1.9714 1.9726 416.7300 417.0201 0.0437 -1.0000 -1.0000 0432317 1583579106.90 151.5450 59.9949 32.0000 1.9714 1.9725 416.6074 416.8969 0.0437 -1.0000 -1.0000 0432380 1583579107.00 151.5450 59.9949 32.0000 1.9715 1.9726 416.6059 416.8955 0.0435 -1.0000 -1.0000 0432458 1583579107.10 151.5450 59.9949 32.0000 1.9711 1.9723 416.7043 416.9933 0.0435 -1.0000 -1.0000 0432521 1583579107.20 151.5481 59.9949 32.0000 1.9699 1.9710 416.9321 417.2211 0.0436 -1.0000 -1.0000 0432583 1583579107.30 151.5695 59.9949 32.0000 1.9710 1.9721 416.8974 417.1878 0.0437 -1.0000 -1.0000 0432645 1583579107.40 151.5695 59.9949 32.0000 1.9708 1.9719 416.8439 417.1347 0.0437 -1.0000 -1.0000 0432848 1583579107.50 151.5695 59.9949 32.0000 1.9705 1.9716 416.7185 417.0080 0.0436 -1.0000 -1.0000 0432927 1583579107.60 151.5695 59.9949 32.0000 1.9712 1.9724 416.7089 416.9985 0.0436 -1.0000 -1.0000 0432989 1583579107.70 151.5695 59.9949 32.0000 1.9707 1.9719 416.6815 416.9711 0.0436 -1.0000 -1.0000 0433051 1583579107.80 151.5640 59.9949 32.0000 1.9714 1.9725 416.6312 416.9203 0.0435 -1.0000 -1.0000 0433114 1583579107.90 151.5342 59.9949 32.0000 1.9703 1.9714 416.7149 417.0050 0.0438 -1.0000 -1.0000 0433177 1583579108.00 151.5342 59.9949 32.0000 1.9708 1.9720 416.8800 417.1694 0.0436 -1.0000 -1.0000 0433239 1583579108.10 151.5342 59.9949 32.0000 1.9701 1.9712 416.8566 417.1460 0.0436 -1.0000 -1.0000 0433317 1583579108.20 151.5342 59.9949 32.0000 1.9700 1.9712 416.8338 417.1231 0.0436 -1.0000 -1.0000 0433380 1583579108.30 151.5342 59.9949 32.0000 1.9707 1.9718 416.7732 417.0627 0.0436 -1.0000 -1.0000 0433458 1583579108.40 151.5342 59.9949 32.0000 1.9707 1.9719 416.6933 416.9826 0.0435 -1.0000 -1.0000 0433536 1583579108.50 151.4751 59.9949 32.0000 1.9713 1.9724 416.6622 416.9517 0.0436 -1.0000 -1.0000 0433598 1583579108.60 151.4751 59.9949 32.0000 1.9706 1.9717 416.6568 416.9463 0.0436 -1.0000 -1.0000 0433661 1583579108.70 151.4751 59.9949 32.0000 1.9702 1.9713 416.7646 417.0543 0.0437 -1.0000 -1.0000 0433739 1583579108.80 151.4751 59.9949 32.0000 1.9703 1.9715 416.7885 417.0787 0.0437 -1.0000 -1.0000 0433801 1583579108.90 151.4751 59.9949 32.0000 1.9704 1.9715 416.8869 417.1772 0.0437 -1.0000 -1.0000 0434083 1583579109.00 151.4373 59.9949 32.0000 1.9711 1.9723 416.8055 417.0954 0.0436 -1.0000 -1.0000 0434161 1583579109.10 151.4373 59.9949 32.0000 1.9707 1.9718 416.8107 417.1016 0.0438 -1.0000 -1.0000 0434223 1583579109.20 151.4373 59.9949 32.0000 1.9708 1.9720 416.7583 417.0483 0.0437 -1.0000 -1.0000 0434286 1583579109.30 151.4373 59.9949 32.0000 1.9713 1.9725 416.6845 416.9744 0.0436 -1.0000 -1.0000 0434348 1583579109.40 151.4373 59.9949 32.0000 1.9714 1.9725 416.5976 416.8877 0.0436 -1.0000 -1.0000 0434598 1583579109.50 151.4373 59.9949 32.0000 1.9710 1.9722 416.7986 417.0874 0.0435 -1.0000 -1.0000 0434677 1583579109.60 151.4659 59.9950 32.0000 1.9709 1.9720 416.8303 417.1195 0.0435 -1.0000 -1.0000 0434739 1583579109.70 151.4922 59.9951 32.0000 1.9700 1.9712 416.8872 417.1763 0.0435 -1.0000 -1.0000 0434801 1583579109.80 151.4922 59.9951 32.0000 1.9706 1.9718 416.8403 417.1296 0.0436 -1.0000 -1.0000 0434880 1583579109.90 151.4922 59.9951 32.0000 1.9708 1.9719 416.7369 417.0268 0.0437 -1.0000 -1.0000 0435317 1583579110.00 151.4922 59.9951 32.0000 1.9712 1.9724 416.7356 417.0263 0.0438 -1.0000 -1.0000 0435380 1583579110.10 151.4922 59.9951 32.0000 1.9708 1.9720 416.6244 416.9143 0.0436 -1.0000 -1.0000 0435442 1583579110.20 151.5274 59.9951 32.0000 1.9712 1.9723 416.7045 416.9937 0.0436 -1.0000 -1.0000 0435505 1583579110.30 151.5565 59.9951 32.0000 1.9713 1.9725 416.7849 417.0749 0.0436 -1.0000 -1.0000 0435567 1583579110.40 151.5565 59.9951 32.0000 1.9704 1.9715 416.7586 417.0479 0.0436 -1.0000 -1.0000 0435645 1583579110.50 151.5565 59.9951 32.0000 1.9702 1.9713 416.8339 417.1241 0.0437 -1.0000 -1.0000 0435708 1583579110.60 151.5565 59.9951 32.0000 1.9706 1.9717 416.7852 417.0743 0.0436 -1.0000 -1.0000 0435770 1583579110.70 151.5565 59.9951 32.0000 1.9715 1.9727 416.7677 417.0580 0.0436 -1.0000 -1.0000 0435833 1583579110.80 151.5275 59.9951 32.0000 1.9714 1.9726 416.7099 417.0001 0.0437 -1.0000 -1.0000 0435911 1583579110.90 151.5275 59.9951 32.0000 1.9709 1.9720 416.6394 416.9295 0.0437 -1.0000 -1.0000 0435958 1583579111.00 151.5275 59.9951 32.0000 1.9709 1.9720 416.6603 416.9504 0.0436 -1.0000 -1.0000 0436301 1583579111.10 151.5275 59.9951 32.0000 1.9707 1.9718 416.6676 416.9568 0.0435 -1.0000 -1.0000 0436364 1583579111.20 151.5275 59.9951 32.0000 1.9705 1.9716 416.7623 417.0515 0.0435 -1.0000 -1.0000 0436442 1583579111.30 151.5355 59.9951 32.0000 1.9694 1.9706 416.8531 417.1427 0.0436 -1.0000 -1.0000 0436505 1583579111.40 151.5387 59.9951 32.0000 1.9701 1.9713 416.8265 417.1165 0.0437 -1.0000 -1.0000 0436551 1583579111.50 151.5387 59.9951 32.0000 1.9700 1.9711 416.8687 417.1591 0.0437 -1.0000 -1.0000 0436864 1583579111.60 151.5387 59.9951 32.0000 1.9705 1.9716 416.7056 416.9954 0.0436 -1.0000 -1.0000 0436927 1583579111.70 151.5387 59.9951 32.0000 1.9713 1.9725 416.6674 416.9566 0.0436 -1.0000 -1.0000 0436989 1583579111.80 151.5387 59.9951 32.0000 1.9704 1.9715 416.6423 416.9321 0.0437 -1.0000 -1.0000 0437051 1583579111.90 151.4787 59.9951 32.0000 1.9708 1.9719 416.6826 416.9723 0.0436 -1.0000 -1.0000 0437114 1583579112.00 151.4787 59.9951 32.0000 1.9701 1.9712 416.8528 417.1423 0.0436 -1.0000 -1.0000 0437177 1583579112.10 151.4787 59.9951 32.0000 1.9693 1.9704 416.8508 417.1401 0.0434 -1.0000 -1.0000 0437255 1583579112.20 151.4787 59.9951 32.0000 1.9697 1.9708 416.8275 417.1164 0.0435 -1.0000 -1.0000 0437317 1583579112.30 151.4787 59.9951 32.0000 1.9707 1.9719 416.8675 417.1578 0.0436 -1.0000 -1.0000 0437380 1583579112.40 151.4787 59.9951 32.0000 1.9717 1.9728 416.6133 416.9023 0.0436 -1.0000 -1.0000 0437458 1583579112.50 151.5120 59.9951 32.0000 1.9711 1.9722 416.6604 416.9504 0.0437 -1.0000 -1.0000 0437598 1583579112.60 151.5120 59.9951 32.0000 1.9707 1.9718 416.6511 416.9406 0.0436 -1.0000 -1.0000 0437661 1583579112.70 151.5120 59.9951 32.0000 1.9707 1.9718 416.8187 417.1084 0.0435 -1.0000 -1.0000 0437739 1583579112.80 151.5120 59.9951 32.0000 1.9709 1.9720 416.8465 417.1366 0.0438 -1.0000 -1.0000 0437801 1583579112.90 151.5120 59.9951 32.0000 1.9712 1.9723 416.8981 417.1879 0.0436 -1.0000 -1.0000 0437864 1583579113.00 151.4475 59.9951 32.0000 1.9706 1.9718 416.8166 417.1062 0.0436 -1.0000 -1.0000 0438098 1583579113.10 151.4475 59.9951 32.0000 1.9710 1.9721 416.7164 417.0057 0.0436 -1.0000 -1.0000 0438161 1583579113.20 151.4475 59.9951 32.0000 1.9715 1.9726 416.6794 416.9695 0.0436 -1.0000 -1.0000 0438239 1583579113.30 151.4475 59.9951 32.0000 1.9707 1.9718 416.7206 417.0101 0.0436 -1.0000 -1.0000 0438286 1583579113.40 151.4475 59.9951 32.0000 1.9701 1.9713 416.7575 417.0466 0.0436 -1.0000 -1.0000 0438364 1583579113.50 151.4476 59.9951 32.0000 1.9695 1.9706 416.9029 417.1930 0.0436 -1.0000 -1.0000 0438427 1583579113.60 151.4479 59.9951 32.0000 1.9711 1.9722 416.8798 417.1693 0.0436 -1.0000 -1.0000 0439098 1583579113.70 151.4479 59.9951 32.0000 1.9706 1.9717 416.9603 417.2506 0.0437 -1.0000 -1.0000 0439161 1583579113.80 151.4479 59.9951 32.0000 1.9711 1.9722 416.7857 417.0760 0.0437 -1.0000 -1.0000 0439224 1583579113.90 151.4479 59.9951 32.0000 1.9712 1.9723 416.6947 416.9847 0.0437 -1.0000 -1.0000 0439286 1583579114.00 151.4479 59.9951 32.0000 1.9708 1.9720 416.7262 417.0167 0.0438 -1.0000 -1.0000 0439348 1583579114.10 151.5002 59.9951 32.0000 1.9703 1.9714 416.8581 417.1481 0.0437 -1.0000 -1.0000 0439427 1583579114.20 151.5002 59.9951 32.0000 1.9715 1.9727 416.8636 417.1540 0.0437 -1.0000 -1.0000 0439489 1583579114.30 151.5002 59.9951 32.0000 1.9703 1.9714 416.9226 417.2132 0.0437 -1.0000 -1.0000 0439551 1583579114.40 151.5002 59.9951 32.0000 1.9709 1.9720 416.9215 417.2105 0.0436 -1.0000 -1.0000 0439630 1583579114.50 151.5002 59.9951 32.0000 1.9709 1.9720 416.8231 417.1130 0.0436 -1.0000 -1.0000 0439692 1583579114.60 151.5137 59.9952 32.0000 1.9708 1.9719 416.5990 416.8882 0.0436 -1.0000 -1.0000 0439817 1583579114.70 151.5570 59.9956 32.0000 1.9711 1.9722 416.6672 416.9571 0.0437 -1.0000 -1.0000 0439880 1583579114.80 151.5570 59.9956 32.0000 1.9716 1.9727 416.7437 417.0326 0.0434 -1.0000 -1.0000 0439942 1583579114.90 151.5570 59.9956 32.0000 1.9705 1.9717 416.7459 417.0353 0.0436 -1.0000 -1.0000 0440005 1583579115.00 151.5570 59.9956 32.0000 1.9704 1.9715 416.8665 417.1560 0.0435 -1.0000 -1.0000 0440083 1583579115.10 151.5570 59.9956 32.0000 1.9707 1.9719 416.8280 417.1173 0.0436 -1.0000 -1.0000 0440583 1583579115.20 151.5999 59.9956 32.0000 1.9708 1.9720 416.6925 416.9825 0.0437 -1.0000 -1.0000 0440661 1583579115.30 151.5999 59.9956 32.0000 1.9710 1.9721 416.6745 416.9640 0.0436 -1.0000 -1.0000 0440724 1583579115.40 151.5999 59.9956 32.0000 1.9700 1.9711 416.7963 417.0860 0.0436 -1.0000 -1.0000 0440786 1583579115.50 151.5999 59.9956 32.0000 1.9703 1.9715 416.8476 417.1385 0.0438 -1.0000 -1.0000 0440864 1583579115.60 151.5999 59.9956 32.0000 1.9698 1.9709 416.8695 417.1592 0.0436 -1.0000 -1.0000 0440927 1583579115.70 151.5999 59.9956 32.0000 1.9714 1.9725 416.8714 417.1616 0.0437 -1.0000 -1.0000 0440989 1583579115.80 151.5926 59.9956 32.0000 1.9703 1.9715 416.7968 417.0868 0.0437 -1.0000 -1.0000 0441051 1583579115.90 151.5692 59.9956 32.0000 1.9707 1.9718 416.6989 416.9893 0.0437 -1.0000 -1.0000 0441114 1583579116.00 151.5692 59.9956 32.0000 1.9712 1.9723 416.7762 417.0656 0.0435 -1.0000 -1.0000 0441177 1583579116.10 151.5692 59.9956 32.0000 1.9707 1.9718 416.7867 417.0771 0.0438 -1.0000 -1.0000 0441255 1583579116.20 151.5692 59.9956 32.0000 1.9703 1.9714 416.9053 417.1951 0.0436 -1.0000 -1.0000 0441598 1583579116.30 151.5692 59.9956 32.0000 1.9695 1.9706 416.8907 417.1799 0.0436 -1.0000 -1.0000 0441661 1583579116.40 151.5425 59.9956 32.0000 1.9700 1.9711 416.8832 417.1735 0.0437 -1.0000 -1.0000 0441723 1583579116.50 151.5425 59.9956 32.0000 1.9706 1.9717 416.7223 417.0119 0.0436 -1.0000 -1.0000 0441801 1583579116.60 151.5425 59.9956 32.0000 1.9713 1.9725 416.5934 416.8834 0.0438 -1.0000 -1.0000 0441864 1583579116.70 151.5425 59.9956 32.0000 1.9716 1.9728 416.6067 416.8967 0.0436 -1.0000 -1.0000 0442130 1583579116.80 151.5425 59.9956 32.0000 1.9701 1.9712 416.8050 417.0947 0.0436 -1.0000 -1.0000 0442192 1583579116.90 151.5425 59.9956 32.0000 1.9700 1.9711 416.8452 417.1344 0.0435 -1.0000 -1.0000 0442255 1583579117.00 151.4748 59.9956 32.0000 1.9696 1.9707 416.8732 417.1638 0.0437 -1.0000 -1.0000 0442317 1583579117.10 151.4748 59.9956 32.0000 1.9700 1.9711 416.8824 417.1713 0.0436 -1.0000 -1.0000 0442380 1583579117.20 151.4748 59.9956 32.0000 1.9704 1.9715 416.7913 417.0815 0.0437 -1.0000 -1.0000 0442458 1583579117.30 151.4748 59.9956 32.0000 1.9711 1.9722 416.6832 416.9722 0.0435 -1.0000 -1.0000 0442520 1583579117.40 151.4748 59.9956 32.0000 1.9711 1.9722 416.6392 416.9295 0.0438 -1.0000 -1.0000 0442583 1583579117.50 151.4863 59.9956 32.0000 1.9708 1.9720 416.6603 416.9506 0.0437 -1.0000 -1.0000 0442661 1583579117.60 151.4901 59.9956 32.0000 1.9711 1.9722 416.7526 417.0409 0.0434 -1.0000 -1.0000 0442723 1583579117.70 151.4901 59.9956 32.0000 1.9709 1.9720 416.8935 417.1830 0.0436 -1.0000 -1.0000 0442833 1583579117.80 151.4901 59.9956 32.0000 1.9708 1.9720 416.9130 417.2037 0.0438 -1.0000 -1.0000 0442911 1583579117.90 151.4901 59.9956 32.0000 1.9698 1.9710 416.9080 417.1982 0.0437 -1.0000 -1.0000 0443036 1583579118.00 151.4901 59.9956 32.0000 1.9708 1.9719 416.8829 417.1727 0.0436 -1.0000 -1.0000 0443098 1583579118.10 151.4588 59.9956 32.0000 1.9713 1.9724 416.7799 417.0692 0.0435 -1.0000 -1.0000 0443177 1583579118.20 151.4588 59.9956 32.0000 1.9712 1.9723 416.6832 416.9727 0.0436 -1.0000 -1.0000 0443551 1583579118.30 151.4588 59.9956 32.0000 1.9713 1.9724 416.7325 417.0223 0.0437 -1.0000 -1.0000 0443614 1583579118.40 151.4588 59.9956 32.0000 1.9707 1.9718 416.8506 417.1405 0.0436 -1.0000 -1.0000 0443692 1583579118.50 151.4588 59.9956 32.0000 1.9700 1.9711 416.8863 417.1774 0.0438 -1.0000 -1.0000 0443755 1583579118.60 151.5828 59.9956 32.0000 1.9698 1.9709 416.8624 417.1516 0.0436 -1.0000 -1.0000 0443817 1583579118.70 151.5848 59.9956 32.0000 1.9705 1.9716 416.8694 417.1593 0.0437 -1.0000 -1.0000 0443895 1583579118.80 151.5848 59.9956 32.0000 1.9708 1.9719 416.8756 417.1666 0.0438 -1.0000 -1.0000 0443958 1583579118.90 151.5848 59.9956 32.0000 1.9709 1.9720 416.7667 417.0568 0.0437 -1.0000 -1.0000 0444020 1583579119.00 151.5848 59.9956 32.0000 1.9711 1.9722 416.8025 417.0912 0.0435 -1.0000 -1.0000 0444098 1583579119.10 151.5848 59.9956 32.0000 1.9711 1.9722 416.7058 416.9967 0.0438 -1.0000 -1.0000 0444161 1583579119.20 151.5556 59.9956 32.0000 1.9713 1.9725 416.6462 416.9362 0.0436 -1.0000 -1.0000 0444223 1583579119.30 151.5315 59.9956 32.0000 1.9702 1.9713 416.7659 417.0551 0.0435 -1.0000 -1.0000 0444286 1583579119.40 151.5315 59.9956 32.0000 1.9704 1.9715 416.8338 417.1228 0.0435 -1.0000 -1.0000 0444348 1583579119.50 151.5315 59.9956 32.0000 1.9697 1.9709 416.9137 417.2030 0.0435 -1.0000 -1.0000 0444427 1583579119.60 151.5315 59.9956 32.0000 1.9700 1.9712 416.7962 417.0861 0.0437 -1.0000 -1.0000 0444489 1583579119.70 151.5315 59.9956 32.0000 1.9704 1.9715 416.7207 417.0108 0.0437 -1.0000 -1.0000 0444551 1583579119.80 151.5325 59.9954 32.0000 1.9704 1.9715 416.6015 416.8915 0.0436 -1.0000 -1.0000 0444630 1583579119.90 151.5325 59.9954 32.0000 1.9709 1.9720 416.7115 417.0008 0.0436 -1.0000 -1.0000 0444692 1583579120.00 151.5325 59.9954 32.0000 1.9710 1.9721 416.7879 417.0773 0.0436 -1.0000 -1.0000 0444739 1583579120.10 151.5325 59.9954 32.0000 1.9703 1.9715 416.8496 417.1398 0.0436 -1.0000 -1.0000 0444817 1583579120.20 151.5325 59.9954 32.0000 1.9704 1.9715 416.9153 417.2050 0.0436 -1.0000 -1.0000 0444880 1583579120.30 151.5325 59.9954 32.0000 1.9699 1.9711 416.9635 417.2537 0.0437 -1.0000 -1.0000 0445364 1583579120.40 151.5325 59.9954 32.0000 1.9702 1.9714 416.8801 417.1700 0.0436 -1.0000 -1.0000 0445442 1583579120.50 151.4657 59.9954 32.0000 1.9707 1.9718 416.8156 417.1064 0.0437 -1.0000 -1.0000 0445505 1583579120.60 151.4657 59.9954 32.0000 1.9708 1.9720 416.7371 417.0268 0.0436 -1.0000 -1.0000 0445567 1583579120.70 151.4657 59.9954 32.0000 1.9707 1.9718 416.7796 417.0697 0.0437 -1.0000 -1.0000 0445630 1583579120.80 151.4657 59.9954 32.0000 1.9706 1.9717 416.7635 417.0539 0.0437 -1.0000 -1.0000 0445833 1583579120.90 151.4657 59.9954 32.0000 1.9696 1.9707 416.7948 417.0854 0.0437 -1.0000 -1.0000 0445895 1583579121.00 151.4668 59.9954 32.0000 1.9702 1.9713 416.9212 417.2110 0.0436 -1.0000 -1.0000 0445958 1583579121.10 151.4668 59.9954 32.0000 1.9703 1.9714 416.9112 417.2007 0.0436 -1.0000 -1.0000 0446020 1583579121.20 151.4668 59.9954 32.0000 1.9708 1.9719 416.9888 417.2785 0.0436 -1.0000 -1.0000 0446098 1583579121.30 151.4668 59.9954 32.0000 1.9707 1.9719 416.8594 417.1492 0.0436 -1.0000 -1.0000 0446348 1583579121.40 151.4668 59.9954 32.0000 1.9711 1.9723 416.8400 417.1306 0.0437 -1.0000 -1.0000 0446411 1583579121.50 151.4783 59.9954 32.0000 1.9719 1.9730 416.7862 417.0763 0.0437 -1.0000 -1.0000 0446489 1583579121.60 151.5872 59.9954 32.0000 1.9713 1.9725 416.7239 417.0142 0.0437 -1.0000 -1.0000 0446551 1583579121.70 151.5872 59.9954 32.0000 1.9713 1.9725 416.8138 417.1036 0.0437 -1.0000 -1.0000 0446614 1583579121.80 151.5872 59.9954 32.0000 1.9703 1.9714 416.8862 417.1765 0.0437 -1.0000 -1.0000 0447051 1583579121.90 151.5872 59.9954 32.0000 1.9706 1.9717 416.9074 417.1967 0.0435 -1.0000 -1.0000 0447114 1583579122.00 151.5872 59.9954 32.0000 1.9708 1.9720 416.8476 417.1375 0.0437 -1.0000 -1.0000 0447192 1583579122.10 151.5138 59.9954 32.0000 1.9715 1.9727 416.8473 417.1375 0.0436 -1.0000 -1.0000 0447255 1583579122.20 151.5138 59.9954 32.0000 1.9705 1.9717 416.7212 417.0104 0.0436 -1.0000 -1.0000 0447317 1583579122.30 151.5138 59.9954 32.0000 1.9705 1.9716 416.6809 416.9721 0.0439 -1.0000 -1.0000 0447551 1583579122.40 151.5138 59.9954 32.0000 1.9719 1.9731 416.6509 416.9412 0.0436 -1.0000 -1.0000 0447630 1583579122.50 151.5138 59.9954 32.0000 1.9709 1.9720 416.6492 416.9386 0.0436 -1.0000 -1.0000 0447692 1583579122.60 151.5172 59.9954 32.0000 1.9706 1.9718 416.8145 417.1046 0.0437 -1.0000 -1.0000 0447755 1583579122.70 151.5674 59.9954 32.0000 1.9701 1.9713 416.8569 417.1466 0.0436 -1.0000 -1.0000 0447833 1583579122.80 151.5674 59.9954 32.0000 1.9700 1.9711 416.8092 417.0992 0.0437 -1.0000 -1.0000 0448067 1583579122.90 151.5674 59.9954 32.0000 1.9708 1.9719 416.7528 417.0427 0.0436 -1.0000 -1.0000 0448130 1583579123.00 151.5674 59.9954 32.0000 1.9708 1.9719 416.7283 417.0179 0.0436 -1.0000 -1.0000 0448208 1583579123.10 151.5674 59.9954 32.0000 1.9709 1.9720 416.7024 416.9926 0.0437 -1.0000 -1.0000 0448270 1583579123.20 151.5356 59.9954 32.0000 1.9707 1.9718 416.7794 417.0685 0.0435 -1.0000 -1.0000 0448348 1583579123.30 151.5356 59.9954 32.0000 1.9701 1.9712 416.8059 417.0955 0.0436 -1.0000 -1.0000 0448411 1583579123.40 151.5356 59.9954 32.0000 1.9702 1.9713 416.8757 417.1652 0.0436 -1.0000 -1.0000 0448583 1583579123.50 151.5356 59.9954 32.0000 1.9711 1.9723 416.9036 417.1938 0.0437 -1.0000 -1.0000 0448661 1583579123.60 151.5356 59.9954 32.0000 1.9704 1.9715 416.8909 417.1804 0.0435 -1.0000 -1.0000 0448723 1583579123.70 151.5356 59.9954 32.0000 1.9710 1.9721 416.8457 417.1364 0.0436 -1.0000 -1.0000 0448786 1583579123.80 151.5356 59.9954 32.0000 1.9717 1.9729 416.7456 417.0344 0.0436 -1.0000 -1.0000 0448864 1583579123.90 151.4791 59.9954 32.0000 1.9710 1.9721 416.7938 417.0837 0.0436 -1.0000 -1.0000 0449036 1583579124.00 151.4791 59.9954 32.0000 1.9706 1.9718 416.8902 417.1798 0.0436 -1.0000 -1.0000 0449098 1583579124.10 151.4791 59.9954 32.0000 1.9705 1.9716 416.8391 417.1293 0.0436 -1.0000 -1.0000 0449177 1583579124.20 151.4791 59.9954 32.0000 1.9704 1.9715 417.0125 417.3026 0.0437 -1.0000 -1.0000 0449239 1583579124.30 151.4791 59.9954 32.0000 1.9708 1.9719 416.9190 417.2101 0.0438 -1.0000 -1.0000 0449301 1583579124.40 151.4895 59.9954 32.0000 1.9707 1.9718 416.8858 417.1759 0.0437 -1.0000 -1.0000 0449598 1583579124.50 151.4899 59.9954 32.0000 1.9713 1.9724 416.7739 417.0631 0.0435 -1.0000 -1.0000 0449661 1583579124.60 151.4899 59.9954 32.0000 1.9711 1.9722 416.8004 417.0895 0.0436 -1.0000 -1.0000 0449739 1583579124.70 151.4899 59.9954 32.0000 1.9706 1.9717 416.7073 416.9973 0.0436 -1.0000 -1.0000 0449801 1583579124.80 151.4899 59.9954 32.0000 1.9713 1.9724 416.7147 417.0042 0.0436 -1.0000 -1.0000 0449864 1583579124.90 151.4721 59.9955 32.0000 1.9700 1.9711 416.7617 417.0522 0.0436 -1.0000 -1.0000 0450067 1583579125.00 151.4490 59.9956 32.0000 1.9705 1.9717 416.8598 417.1492 0.0436 -1.0000 -1.0000 0450145 1583579125.10 151.4490 59.9956 32.0000 1.9707 1.9719 416.9650 417.2545 0.0435 -1.0000 -1.0000 0450208 1583579125.20 151.4490 59.9956 32.0000 1.9705 1.9716 416.9030 417.1929 0.0437 -1.0000 -1.0000 0450270 1583579125.30 151.4490 59.9956 32.0000 1.9705 1.9716 416.7679 417.0576 0.0435 -1.0000 -1.0000 0450333 1583579125.40 151.4490 59.9956 32.0000 1.9714 1.9725 416.7578 417.0471 0.0436 -1.0000 -1.0000 0450395 1583579125.50 151.5466 59.9956 32.0000 1.9711 1.9722 416.8073 417.0956 0.0434 -1.0000 -1.0000 0450473 1583579125.60 151.5466 59.9956 32.0000 1.9696 1.9708 416.8086 417.0976 0.0435 -1.0000 -1.0000 0450536 1583579125.70 151.5466 59.9956 32.0000 1.9700 1.9711 416.8502 417.1395 0.0436 -1.0000 -1.0000 0450598 1583579125.80 151.5466 59.9956 32.0000 1.9701 1.9713 416.9321 417.2227 0.0437 -1.0000 -1.0000 0450677 1583579125.90 151.5466 59.9956 32.0000 1.9696 1.9708 416.9568 417.2463 0.0435 -1.0000 -1.0000 0451083 1583579126.00 151.5184 59.9956 32.0000 1.9695 1.9706 416.8963 417.1860 0.0436 -1.0000 -1.0000 0451145 1583579126.10 151.5173 59.9956 32.0000 1.9694 1.9705 416.7997 417.0892 0.0436 -1.0000 -1.0000 0451224 1583579126.20 151.5173 59.9956 32.0000 1.9711 1.9723 416.6777 416.9670 0.0436 -1.0000 -1.0000 0451286 1583579126.30 151.5173 59.9956 32.0000 1.9705 1.9717 416.6923 416.9822 0.0437 -1.0000 -1.0000 0451348 1583579126.40 151.5173 59.9956 32.0000 1.9700 1.9711 416.7937 417.0836 0.0436 -1.0000 -1.0000 0451583 1583579126.50 151.5173 59.9956 32.0000 1.9700 1.9711 416.8585 417.1478 0.0436 -1.0000 -1.0000 0451645 1583579126.60 151.4691 59.9956 32.0000 1.9697 1.9708 416.8634 417.1520 0.0435 -1.0000 -1.0000 0451708 1583579126.70 151.4691 59.9956 32.0000 1.9700 1.9711 416.8175 417.1076 0.0437 -1.0000 -1.0000 0451786 1583579126.80 151.4691 59.9956 32.0000 1.9707 1.9718 416.7320 417.0227 0.0437 -1.0000 -1.0000 0451864 1583579126.90 151.4691 59.9956 32.0000 1.9710 1.9721 416.7109 417.0001 0.0435 -1.0000 -1.0000 0452098 1583579127.00 151.4691 59.9956 32.0000 1.9709 1.9720 416.7257 417.0150 0.0435 -1.0000 -1.0000 0452161 1583579127.10 151.4500 59.9956 32.0000 1.9704 1.9715 416.7745 417.0634 0.0435 -1.0000 -1.0000 0452224 1583579127.20 151.4357 59.9956 32.0000 1.9701 1.9713 416.9173 417.2081 0.0438 -1.0000 -1.0000 0452333 1583579127.30 151.4357 59.9956 32.0000 1.9702 1.9713 416.7651 417.0553 0.0437 -1.0000 -1.0000 0452395 1583579127.40 151.4357 59.9956 32.0000 1.9707 1.9718 416.7410 417.0314 0.0437 -1.0000 -1.0000 0452458 1583579127.50 151.4357 59.9956 32.0000 1.9710 1.9721 416.6636 416.9535 0.0436 -1.0000 -1.0000 0452536 1583579127.60 151.4357 59.9956 32.0000 1.9716 1.9727 416.6685 416.9583 0.0436 -1.0000 -1.0000 0452598 1583579127.70 151.4895 59.9956 32.0000 1.9707 1.9719 416.7945 417.0839 0.0436 -1.0000 -1.0000 0452661 1583579127.80 151.4895 59.9956 32.0000 1.9705 1.9716 416.8927 417.1820 0.0436 -1.0000 -1.0000 0452724 1583579127.90 151.4895 59.9956 32.0000 1.9708 1.9720 416.8888 417.1789 0.0436 -1.0000 -1.0000 0452786 1583579128.00 151.4895 59.9956 32.0000 1.9706 1.9717 416.9734 417.2635 0.0437 -1.0000 -1.0000 0453083 1583579128.10 151.4895 59.9956 32.0000 1.9710 1.9721 416.9037 417.1928 0.0436 -1.0000 -1.0000 0453145 1583579128.20 151.4549 59.9956 32.0000 1.9700 1.9711 416.8559 417.1458 0.0436 -1.0000 -1.0000 0453224 1583579128.30 151.4351 59.9956 32.0000 1.9715 1.9726 416.8319 417.1218 0.0436 -1.0000 -1.0000 0453333 1583579128.40 151.4351 59.9956 32.0000 1.9712 1.9723 416.7096 416.9993 0.0436 -1.0000 -1.0000 0453395 1583579128.50 151.4351 59.9956 32.0000 1.9702 1.9713 416.7672 417.0571 0.0436 -1.0000 -1.0000 0453661 1583579128.60 151.4351 59.9956 32.0000 1.9701 1.9712 416.8135 417.1026 0.0435 -1.0000 -1.0000 0453723 1583579128.70 151.4351 59.9956 32.0000 1.9699 1.9710 416.9304 417.2199 0.0436 -1.0000 -1.0000 0453801 1583579128.80 151.4220 59.9956 32.0000 1.9704 1.9716 416.8781 417.1684 0.0437 -1.0000 -1.0000 0453864 1583579128.90 151.4220 59.9956 32.0000 1.9706 1.9717 416.8059 417.0956 0.0436 -1.0000 -1.0000 0453927 1583579129.00 151.4220 59.9956 32.0000 1.9706 1.9717 416.6937 416.9851 0.0438 -1.0000 -1.0000 0454161 1583579129.10 151.4220 59.9956 32.0000 1.9703 1.9714 416.7664 417.0559 0.0436 -1.0000 -1.0000 0454223 1583579129.20 151.4220 59.9956 32.0000 1.9702 1.9714 416.8437 417.1338 0.0436 -1.0000 -1.0000 0454301 1583579129.30 151.5736 59.9956 32.0000 1.9699 1.9710 416.9221 417.2133 0.0438 -1.0000 -1.0000 0454364 1583579129.40 151.5736 59.9956 32.0000 1.9698 1.9709 416.9757 417.2652 0.0435 -1.0000 -1.0000 0454427 1583579129.50 151.5736 59.9956 32.0000 1.9707 1.9718 416.8603 417.1499 0.0437 -1.0000 -1.0000 0454817 1583579129.60 151.5736 59.9956 32.0000 1.9710 1.9721 416.7005 416.9894 0.0435 -1.0000 -1.0000 0454880 1583579129.70 151.5736 59.9956 32.0000 1.9711 1.9722 416.7153 417.0048 0.0436 -1.0000 -1.0000 0454942 1583579129.80 151.5726 59.9955 32.0000 1.9702 1.9713 416.7935 417.0827 0.0435 -1.0000 -1.0000 0455021 1583579129.90 151.5672 59.9954 32.0000 1.9695 1.9706 416.9251 417.2147 0.0436 -1.0000 -1.0000 0455083 1583579130.00 151.5672 59.9954 32.0000 1.9701 1.9712 416.8885 417.1788 0.0437 -1.0000 -1.0000 0455301 1583579130.10 151.5672 59.9954 32.0000 1.9699 1.9710 416.9894 417.2789 0.0435 -1.0000 -1.0000 0455380 1583579130.20 151.5672 59.9954 32.0000 1.9708 1.9719 416.8764 417.1661 0.0436 -1.0000 -1.0000 0455442 1583579130.30 151.5672 59.9954 32.0000 1.9706 1.9718 416.7498 417.0392 0.0436 -1.0000 -1.0000 0455505 1583579130.40 151.5672 59.9954 32.0000 1.9708 1.9719 416.7603 417.0501 0.0436 -1.0000 -1.0000 0455583 1583579130.50 151.5150 59.9954 32.0000 1.9709 1.9720 416.6736 416.9626 0.0435 -1.0000 -1.0000 0455801 1583579130.60 151.5150 59.9954 32.0000 1.9713 1.9724 416.7050 416.9938 0.0435 -1.0000 -1.0000 0455864 1583579130.70 151.5150 59.9954 32.0000 1.9698 1.9709 416.8679 417.1570 0.0435 -1.0000 -1.0000 0455942 1583579130.80 151.5150 59.9954 32.0000 1.9705 1.9716 416.9314 417.2224 0.0438 -1.0000 -1.0000 0456005 1583579130.90 151.5150 59.9954 32.0000 1.9698 1.9709 416.8501 417.1399 0.0436 -1.0000 -1.0000 0456067 1583579131.00 151.4588 59.9954 32.0000 1.9699 1.9711 416.7974 417.0876 0.0437 -1.0000 -1.0000 0456348 1583579131.10 151.4588 59.9954 32.0000 1.9714 1.9726 416.7392 417.0297 0.0437 -1.0000 -1.0000 0456411 1583579131.20 151.4588 59.9954 32.0000 1.9708 1.9720 416.8152 417.1047 0.0436 -1.0000 -1.0000 0456489 1583579131.30 151.4588 59.9954 32.0000 1.9709 1.9720 416.5974 416.8866 0.0436 -1.0000 -1.0000 0456551 1583579131.40 151.4588 59.9954 32.0000 1.9708 1.9719 416.8056 417.0944 0.0435 -1.0000 -1.0000 0456614 1583579131.50 151.4657 59.9954 32.0000 1.9703 1.9714 416.8855 417.1751 0.0437 -1.0000 -1.0000 0456692 1583579131.60 151.4749 59.9954 32.0000 1.9705 1.9716 416.9726 417.2629 0.0437 -1.0000 -1.0000 0457161 1583579131.70 151.4749 59.9954 32.0000 1.9697 1.9708 416.9380 417.2284 0.0436 -1.0000 -1.0000 0457224 1583579131.80 151.4749 59.9954 32.0000 1.9715 1.9727 416.8373 417.1264 0.0435 -1.0000 -1.0000 0457301 1583579131.90 151.4749 59.9954 32.0000 1.9706 1.9718 416.8322 417.1220 0.0436 -1.0000 -1.0000 0457364 1583579132.00 151.4749 59.9954 32.0000 1.9712 1.9723 416.7222 417.0115 0.0436 -1.0000 -1.0000 0457427 1583579132.10 151.4714 59.9954 32.0000 1.9707 1.9718 416.7400 417.0295 0.0435 -1.0000 -1.0000 0457583 1583579132.20 151.4714 59.9954 32.0000 1.9710 1.9721 416.8342 417.1226 0.0434 -1.0000 -1.0000 0457645 1583579132.30 151.4714 59.9954 32.0000 1.9706 1.9717 416.9188 417.2085 0.0436 -1.0000 -1.0000 0457708 1583579132.40 151.4714 59.9954 32.0000 1.9701 1.9713 416.8946 417.1846 0.0436 -1.0000 -1.0000 0457770 1583579132.50 151.4714 59.9954 32.0000 1.9703 1.9714 416.9436 417.2324 0.0435 -1.0000 -1.0000 0457833 1583579132.60 151.5233 59.9954 32.0000 1.9706 1.9717 416.9051 417.1941 0.0435 -1.0000 -1.0000 0458067 1583579132.70 151.5260 59.9954 32.0000 1.9711 1.9722 416.8903 417.1796 0.0436 -1.0000 -1.0000 0458145 1583579132.80 151.5260 59.9954 32.0000 1.9714 1.9725 416.8727 417.1628 0.0436 -1.0000 -1.0000 0458192 1583579132.90 151.5260 59.9954 32.0000 1.9705 1.9716 416.6950 416.9845 0.0436 -1.0000 -1.0000 0458270 1583579133.00 151.5260 59.9954 32.0000 1.9704 1.9715 416.7113 417.0003 0.0435 -1.0000 -1.0000 0458348 1583579133.10 151.5337 59.9954 32.0000 1.9697 1.9708 416.8689 417.1582 0.0436 -1.0000 -1.0000 0458411 1583579133.20 151.5666 59.9954 32.0000 1.9699 1.9710 416.8862 417.1755 0.0435 -1.0000 -1.0000 0458489 1583579133.30 151.5666 59.9954 32.0000 1.9699 1.9710 416.9349 417.2242 0.0436 -1.0000 -1.0000 0458551 1583579133.40 151.5666 59.9954 32.0000 1.9705 1.9716 416.9129 417.2033 0.0437 -1.0000 -1.0000 0458614 1583579133.50 151.5666 59.9954 32.0000 1.9707 1.9718 416.8714 417.1608 0.0435 -1.0000 -1.0000 0458677 1583579133.60 151.5666 59.9954 32.0000 1.9702 1.9714 416.7593 417.0493 0.0437 -1.0000 -1.0000 0458739 1583579133.70 151.5218 59.9954 32.0000 1.9705 1.9716 416.6207 416.9099 0.0436 -1.0000 -1.0000 0458801 1583579133.80 151.5218 59.9954 32.0000 1.9708 1.9719 416.6963 416.9855 0.0436 -1.0000 -1.0000 0458880 1583579133.90 151.5218 59.9954 32.0000 1.9701 1.9713 416.7710 417.0610 0.0437 -1.0000 -1.0000 0458942 1583579134.00 151.5218 59.9954 32.0000 1.9699 1.9710 416.9484 417.2378 0.0436 -1.0000 -1.0000 0459005 1583579134.10 151.5218 59.9954 32.0000 1.9699 1.9710 416.8245 417.1148 0.0437 -1.0000 -1.0000 0459098 1583579134.20 151.5240 59.9954 32.0000 1.9704 1.9715 416.8118 417.1012 0.0436 -1.0000 -1.0000 0459161 1583579134.30 151.5247 59.9954 32.0000 1.9703 1.9714 416.6423 416.9319 0.0436 -1.0000 -1.0000 0459223 1583579134.40 151.5247 59.9954 32.0000 1.9700 1.9711 416.6926 416.9813 0.0435 -1.0000 -1.0000 0459301 1583579134.50 151.5247 59.9954 32.0000 1.9701 1.9712 416.7638 417.0533 0.0436 -1.0000 -1.0000 0459364 1583579134.60 151.5247 59.9954 32.0000 1.9700 1.9711 416.7036 416.9924 0.0435 -1.0000 -1.0000 0459630 1583579134.70 151.5247 59.9954 32.0000 1.9696 1.9707 416.8535 417.1426 0.0435 -1.0000 -1.0000 0459708 1583579134.80 151.4870 59.9958 32.0000 1.9698 1.9709 416.8940 417.1826 0.0434 -1.0000 -1.0000 0459770 1583579134.90 151.4870 59.9958 32.0000 1.9698 1.9709 416.9264 417.2158 0.0436 -1.0000 -1.0000 0459833 1583579135.00 151.4870 59.9958 32.0000 1.9703 1.9714 416.8367 417.1266 0.0437 -1.0000 -1.0000 0459895 1583579135.10 151.4870 59.9958 32.0000 1.9706 1.9718 416.7186 417.0082 0.0436 -1.0000 -1.0000 0459958 1583579135.20 151.4870 59.9958 32.0000 1.9705 1.9716 416.7688 417.0589 0.0436 -1.0000 -1.0000 0500614 1583579135.30 151.4859 59.9958 32.0000 1.9704 1.9715 416.8008 417.0898 0.0436 -1.0000 -1.0000 0500724 1583579135.40 151.4815 59.9958 32.0000 1.9703 1.9714 416.8539 417.1432 0.0435 -1.0000 -1.0000 0500786 1583579135.50 151.4815 59.9958 32.0000 1.9705 1.9716 416.8828 417.1727 0.0436 -1.0000 -1.0000 0500864 1583579135.60 151.4815 59.9958 32.0000 1.9709 1.9720 416.7856 417.0754 0.0437 -1.0000 -1.0000 0500927 1583579135.70 151.4815 59.9958 32.0000 1.9711 1.9722 416.7025 416.9924 0.0436 -1.0000 -1.0000 0500989 1583579135.80 151.4815 59.9958 32.0000 1.9714 1.9725 416.6913 416.9796 0.0434 -1.0000 -1.0000 0501051 1583579135.90 151.4579 59.9958 32.0000 1.9708 1.9719 416.7277 417.0164 0.0435 -1.0000 -1.0000 0501114 1583579136.00 151.4579 59.9958 32.0000 1.9706 1.9717 416.7344 417.0240 0.0436 -1.0000 -1.0000 0501177 1583579136.10 151.4579 59.9958 32.0000 1.9703 1.9714 416.8146 417.1038 0.0436 -1.0000 -1.0000 0501255 1583579136.20 151.4579 59.9958 32.0000 1.9709 1.9720 416.8703 417.1600 0.0436 -1.0000 -1.0000 0501333 1583579136.30 151.4579 59.9958 32.0000 1.9710 1.9721 416.7874 417.0781 0.0438 -1.0000 -1.0000 0501411 1583579136.40 151.4395 59.9958 32.0000 1.9709 1.9720 416.7402 417.0298 0.0436 -1.0000 -1.0000 0501474 1583579136.50 151.4261 59.9958 32.0000 1.9707 1.9719 416.7072 416.9970 0.0437 -1.0000 -1.0000 0501536 1583579136.60 151.4261 59.9958 32.0000 1.9702 1.9714 416.6583 416.9469 0.0434 -1.0000 -1.0000 0501598 1583579136.70 151.4261 59.9958 32.0000 1.9709 1.9721 416.6979 416.9870 0.0435 -1.0000 -1.0000 0501848 1583579136.80 151.4261 59.9958 32.0000 1.9698 1.9709 416.8310 417.1199 0.0436 -1.0000 -1.0000 0501911 1583579136.90 151.4261 59.9958 32.0000 1.9701 1.9713 416.9826 417.2714 0.0435 -1.0000 -1.0000 0501974 1583579137.00 151.4974 59.9958 32.0000 1.9706 1.9718 416.9663 417.2556 0.0436 -1.0000 -1.0000 0502051 1583579137.10 151.4974 59.9958 32.0000 1.9709 1.9720 416.7841 417.0741 0.0436 -1.0000 -1.0000 0502114 1583579137.20 151.4974 59.9958 32.0000 1.9709 1.9720 416.7064 416.9964 0.0436 -1.0000 -1.0000 0502411 1583579137.30 151.4974 59.9958 32.0000 1.9711 1.9723 416.7294 417.0180 0.0435 -1.0000 -1.0000 0502474 1583579137.40 151.4974 59.9958 32.0000 1.9703 1.9714 416.8883 417.1781 0.0436 -1.0000 -1.0000 0502536 1583579137.50 151.4671 59.9958 32.0000 1.9701 1.9712 416.9429 417.2323 0.0435 -1.0000 -1.0000 0502598 1583579137.60 151.4652 59.9958 32.0000 1.9703 1.9714 416.9178 417.2070 0.0435 -1.0000 -1.0000 0502661 1583579137.70 151.4652 59.9958 32.0000 1.9702 1.9713 416.7922 417.0822 0.0436 -1.0000 -1.0000 0503114 1583579137.80 151.4652 59.9958 32.0000 1.9703 1.9714 416.6715 416.9614 0.0436 -1.0000 -1.0000 0503192 1583579137.90 151.4652 59.9958 32.0000 1.9710 1.9721 416.7256 417.0160 0.0437 -1.0000 -1.0000 0503255 1583579138.00 151.4652 59.9958 32.0000 1.9707 1.9719 416.7991 417.0882 0.0435 -1.0000 -1.0000 0503317 1583579138.10 151.5026 59.9958 32.0000 1.9708 1.9720 416.8904 417.1791 0.0435 -1.0000 -1.0000 0503380 1583579138.20 151.5200 59.9958 32.0000 1.9695 1.9707 416.8393 417.1295 0.0437 -1.0000 -1.0000 0503567 1583579138.30 151.5200 59.9958 32.0000 1.9706 1.9717 416.9162 417.2064 0.0437 -1.0000 -1.0000 0503630 1583579138.40 151.5200 59.9958 32.0000 1.9696 1.9707 417.0295 417.3187 0.0435 -1.0000 -1.0000 0503708 1583579138.50 151.5200 59.9958 32.0000 1.9703 1.9715 416.7850 417.0745 0.0435 -1.0000 -1.0000 0503770 1583579138.60 151.5200 59.9958 32.0000 1.9714 1.9725 416.6997 416.9885 0.0435 -1.0000 -1.0000 0503833 1583579138.70 151.5179 59.9958 32.0000 1.9700 1.9711 416.7348 417.0237 0.0435 -1.0000 -1.0000 0503911 1583579138.80 151.5179 59.9958 32.0000 1.9696 1.9707 416.8292 417.1170 0.0434 -1.0000 -1.0000 0503973 1583579138.90 151.5179 59.9958 32.0000 1.9697 1.9708 416.9534 417.2428 0.0436 -1.0000 -1.0000 0504036 1583579139.00 151.5179 59.9958 32.0000 1.9698 1.9709 416.8408 417.1317 0.0439 -1.0000 -1.0000 0504098 1583579139.10 151.5179 59.9958 32.0000 1.9705 1.9716 416.8235 417.1138 0.0436 -1.0000 -1.0000 0504161 1583579139.20 151.4684 59.9958 32.0000 1.9705 1.9716 416.8036 417.0929 0.0436 -1.0000 -1.0000 0504239 1583579139.30 151.4375 59.9958 32.0000 1.9711 1.9723 416.7530 417.0429 0.0436 -1.0000 -1.0000 0504880 1583579139.40 151.4375 59.9958 32.0000 1.9706 1.9718 416.6680 416.9571 0.0434 -1.0000 -1.0000 0504942 1583579139.50 151.4375 59.9958 32.0000 1.9711 1.9722 416.7223 417.0109 0.0435 -1.0000 -1.0000 0505005 1583579139.60 151.4375 59.9958 32.0000 1.9705 1.9716 416.8748 417.1651 0.0437 -1.0000 -1.0000 0505067 1583579139.70 151.4380 59.9958 32.0000 1.9705 1.9716 416.9609 417.2501 0.0435 -1.0000 -1.0000 0505130 1583579139.80 151.4584 59.9958 32.0000 1.9707 1.9718 416.8784 417.1681 0.0436 -1.0000 -1.0000 0505208 1583579139.90 151.4584 59.9958 32.0000 1.9712 1.9724 416.8289 417.1189 0.0436 -1.0000 -1.0000 0505286 1583579140.00 151.4584 59.9958 32.0000 1.9710 1.9721 416.7023 416.9899 0.0434 -1.0000 -1.0000 0505333 1583579140.10 151.4584 59.9958 32.0000 1.9719 1.9731 416.7474 417.0366 0.0436 -1.0000 -1.0000 0505411 1583579140.20 151.4584 59.9958 32.0000 1.9713 1.9724 416.8780 417.1672 0.0435 -1.0000 -1.0000 0505474 1583579140.30 151.4584 59.9958 32.0000 1.9714 1.9725 416.8729 417.1630 0.0436 -1.0000 -1.0000 0505614 1583579140.40 151.4584 59.9958 32.0000 1.9711 1.9722 416.9566 417.2463 0.0436 -1.0000 -1.0000 0505677 1583579140.50 151.6790 59.9958 32.0000 1.9710 1.9721 417.0131 417.3026 0.0435 -1.0000 -1.0000 0505739 1583579140.60 151.6790 59.9958 32.0000 1.9705 1.9716 417.0198 417.3091 0.0435 -1.0000 -1.0000 0505801 1583579140.70 151.6790 59.9958 32.0000 1.9713 1.9725 416.8283 417.1182 0.0437 -1.0000 -1.0000 0505880 1583579140.80 151.6790 59.9958 32.0000 1.9713 1.9724 416.7779 417.0677 0.0436 -1.0000 -1.0000 0506098 1583579140.90 151.6790 59.9958 32.0000 1.9716 1.9727 416.8145 417.1036 0.0435 -1.0000 -1.0000 0506161 1583579141.00 151.6790 59.9958 32.0000 1.9709 1.9720 416.8755 417.1641 0.0434 -1.0000 -1.0000 0506239 1583579141.10 151.6790 59.9958 32.0000 1.9703 1.9715 417.0595 417.3488 0.0435 -1.0000 -1.0000 0506301 1583579141.20 151.6790 59.9958 32.0000 1.9709 1.9720 416.9695 417.2595 0.0437 -1.0000 -1.0000 0506380 1583579141.30 151.6790 59.9958 32.0000 1.9708 1.9720 416.9514 417.2418 0.0437 -1.0000 -1.0000 0506598 1583579141.40 151.6790 59.9958 32.0000 1.9712 1.9724 416.9104 417.1990 0.0435 -1.0000 -1.0000 0506661 1583579141.50 151.6746 59.9958 32.0000 1.9719 1.9730 416.8189 417.1086 0.0436 -1.0000 -1.0000 0506739 1583579141.60 151.6148 59.9958 32.0000 1.9711 1.9722 416.8193 417.1088 0.0436 -1.0000 -1.0000 0506801 1583579141.70 151.6148 59.9958 32.0000 1.9712 1.9723 416.7669 417.0556 0.0435 -1.0000 -1.0000 0506864 1583579141.80 151.6148 59.9958 32.0000 1.9711 1.9722 416.9450 417.2345 0.0435 -1.0000 -1.0000 0507348 1583579141.90 151.6148 59.9958 32.0000 1.9704 1.9715 417.0056 417.2953 0.0436 -1.0000 -1.0000 0507411 1583579142.00 151.6148 59.9958 32.0000 1.9704 1.9716 417.0202 417.3100 0.0436 -1.0000 -1.0000 0507473 1583579142.10 151.6368 59.9958 32.0000 1.9712 1.9723 416.8126 417.1025 0.0436 -1.0000 -1.0000 0507583 1583579142.20 151.6373 59.9958 32.0000 1.9721 1.9732 416.8059 417.0959 0.0437 -1.0000 -1.0000 0507645 1583579142.30 151.6373 59.9958 32.0000 1.9714 1.9725 416.8091 417.0982 0.0435 -1.0000 -1.0000 0507708 1583579142.40 151.6373 59.9958 32.0000 1.9712 1.9724 416.8279 417.1174 0.0436 -1.0000 -1.0000 0507770 1583579142.50 151.6373 59.9958 32.0000 1.9708 1.9720 416.8195 417.1095 0.0437 -1.0000 -1.0000 0507833 1583579142.60 151.6373 59.9958 32.0000 1.9710 1.9722 417.1252 417.4150 0.0436 -1.0000 -1.0000 0507895 1583579142.70 151.5460 59.9958 32.0000 1.9709 1.9720 416.9875 417.2770 0.0436 -1.0000 -1.0000 0507973 1583579142.80 151.5364 59.9958 32.0000 1.9705 1.9716 417.0271 417.3170 0.0436 -1.0000 -1.0000 0508411 1583579142.90 151.5364 59.9958 32.0000 1.9710 1.9722 416.9645 417.2535 0.0435 -1.0000 -1.0000 0508473 1583579143.00 151.5364 59.9958 32.0000 1.9712 1.9723 416.7691 417.0586 0.0436 -1.0000 -1.0000 0508536 1583579143.10 151.5364 59.9958 32.0000 1.9720 1.9731 416.8150 417.1049 0.0437 -1.0000 -1.0000 0508598 1583579143.20 151.5364 59.9958 32.0000 1.9716 1.9727 416.7989 417.0887 0.0436 -1.0000 -1.0000 0508677 1583579143.30 151.5107 59.9958 32.0000 1.9710 1.9722 416.8982 417.1874 0.0435 -1.0000 -1.0000 0508739 1583579143.40 151.5107 59.9958 32.0000 1.9706 1.9717 416.9818 417.2714 0.0436 -1.0000 -1.0000 0508801 1583579143.50 151.5107 59.9958 32.0000 1.9710 1.9722 417.0682 417.3583 0.0436 -1.0000 -1.0000 0508880 1583579143.60 151.5107 59.9958 32.0000 1.9709 1.9720 417.0187 417.3077 0.0436 -1.0000 -1.0000 0508942 1583579143.70 151.5107 59.9958 32.0000 1.9710 1.9721 416.8908 417.1808 0.0437 -1.0000 -1.0000 0509005 1583579143.80 151.5196 59.9958 32.0000 1.9719 1.9730 416.7440 417.0351 0.0437 -1.0000 -1.0000 0509067 1583579143.90 151.5219 59.9958 32.0000 1.9720 1.9731 416.8200 417.1092 0.0435 -1.0000 -1.0000 0509130 1583579144.00 151.5219 59.9958 32.0000 1.9717 1.9728 416.7675 417.0564 0.0435 -1.0000 -1.0000 0509192 1583579144.10 151.5219 59.9958 32.0000 1.9712 1.9723 417.0607 417.3507 0.0436 -1.0000 -1.0000 0509271 1583579144.20 151.5219 59.9958 32.0000 1.9701 1.9712 416.9479 417.2378 0.0436 -1.0000 -1.0000 0509333 1583579144.30 151.5219 59.9958 32.0000 1.9711 1.9723 417.0383 417.3278 0.0436 -1.0000 -1.0000 0509395 1583579144.40 151.5469 59.9958 32.0000 1.9724 1.9735 416.8364 417.1267 0.0437 -1.0000 -1.0000 0509583 1583579144.50 151.5469 59.9958 32.0000 1.9722 1.9733 416.8018 417.0918 0.0437 -1.0000 -1.0000 0509645 1583579144.60 151.5469 59.9958 32.0000 1.9719 1.9730 416.8316 417.1215 0.0436 -1.0000 -1.0000 0509708 1583579144.70 151.5469 59.9958 32.0000 1.9714 1.9725 416.8117 417.1011 0.0436 -1.0000 -1.0000 0509786 1583579144.80 151.5469 59.9958 32.0000 1.9716 1.9728 416.9255 417.2147 0.0435 -1.0000 -1.0000 0509848 1583579144.90 151.5469 59.9958 32.0000 1.9711 1.9722 417.0241 417.3139 0.0436 -1.0000 -1.0000 0510130 1583579145.00 151.5436 59.9959 32.0000 1.9705 1.9717 416.9942 417.2832 0.0435 -1.0000 -1.0000 0510192 1583579145.10 151.5332 59.9961 32.0000 1.9714 1.9725 417.0624 417.3517 0.0435 -1.0000 -1.0000 0510270 1583579145.20 151.5332 59.9961 32.0000 1.9712 1.9723 416.8541 417.1441 0.0436 -1.0000 -1.0000 0510333 1583579145.30 151.5332 59.9961 32.0000 1.9721 1.9732 416.6938 416.9831 0.0436 -1.0000 -1.0000 0510395 1583579145.40 151.5332 59.9961 32.0000 1.9713 1.9724 416.7258 417.0152 0.0436 -1.0000 -1.0000 0510630 1583579145.50 151.5332 59.9961 32.0000 1.9709 1.9720 416.8290 417.1180 0.0435 -1.0000 -1.0000 0510692 1583579145.60 151.5667 59.9961 32.0000 1.9705 1.9716 416.9596 417.2483 0.0434 -1.0000 -1.0000 0510755 1583579145.70 151.5667 59.9961 32.0000 1.9703 1.9715 416.8801 417.1696 0.0436 -1.0000 -1.0000 0510817 1583579145.80 151.5667 59.9961 32.0000 1.9700 1.9711 416.9377 417.2270 0.0436 -1.0000 -1.0000 0510911 1583579145.90 151.5667 59.9961 32.0000 1.9707 1.9718 416.8819 417.1716 0.0436 -1.0000 -1.0000 0511083 1583579146.00 151.5667 59.9961 32.0000 1.9705 1.9717 416.8347 417.1232 0.0434 -1.0000 -1.0000 0511145 1583579146.10 151.5661 59.9961 32.0000 1.9711 1.9722 416.7814 417.0714 0.0436 -1.0000 -1.0000 0511208 1583579146.20 151.5650 59.9961 32.0000 1.9712 1.9724 416.7426 417.0328 0.0437 -1.0000 -1.0000 0511271 1583579146.30 151.5650 59.9961 32.0000 1.9708 1.9719 416.8688 417.1586 0.0436 -1.0000 -1.0000 0511333 1583579146.40 151.5650 59.9961 32.0000 1.9708 1.9720 416.8864 417.1764 0.0436 -1.0000 -1.0000 0511411 1583579146.50 151.5650 59.9961 32.0000 1.9706 1.9718 416.9979 417.2883 0.0438 -1.0000 -1.0000 0512114 1583579146.60 151.5650 59.9961 32.0000 1.9705 1.9716 416.9599 417.2506 0.0437 -1.0000 -1.0000 0512177 1583579146.70 151.5552 59.9961 32.0000 1.9711 1.9722 416.7712 417.0600 0.0435 -1.0000 -1.0000 0512239 1583579146.80 151.5175 59.9961 32.0000 1.9706 1.9718 416.7654 417.0545 0.0435 -1.0000 -1.0000 0512301 1583579146.90 151.5175 59.9961 32.0000 1.9713 1.9725 416.7667 417.0568 0.0437 -1.0000 -1.0000 0512364 1583579147.00 151.5175 59.9961 32.0000 1.9706 1.9717 416.7680 417.0579 0.0436 -1.0000 -1.0000 0512442 1583579147.10 151.5175 59.9961 32.0000 1.9708 1.9719 416.9229 417.2126 0.0436 -1.0000 -1.0000 0512520 1583579147.20 151.5175 59.9961 32.0000 1.9702 1.9714 416.9487 417.2391 0.0436 -1.0000 -1.0000 0512598 1583579147.30 151.5238 59.9961 32.0000 1.9708 1.9719 416.9578 417.2467 0.0435 -1.0000 -1.0000 0512661 1583579147.40 151.5238 59.9961 32.0000 1.9706 1.9717 416.9329 417.2226 0.0436 -1.0000 -1.0000 0512723 1583579147.50 151.5238 59.9961 32.0000 1.9718 1.9729 416.7802 417.0704 0.0437 -1.0000 -1.0000 0512942 1583579147.60 151.5238 59.9961 32.0000 1.9721 1.9733 416.7924 417.0820 0.0436 -1.0000 -1.0000 0513005 1583579147.70 151.5238 59.9961 32.0000 1.9716 1.9727 416.7757 417.0648 0.0435 -1.0000 -1.0000 0513067 1583579147.80 151.4794 59.9961 32.0000 1.9706 1.9717 416.8742 417.1640 0.0436 -1.0000 -1.0000 0513145 1583579147.90 151.4756 59.9961 32.0000 1.9697 1.9709 416.9927 417.2818 0.0435 -1.0000 -1.0000 0513301 1583579148.00 151.4756 59.9961 32.0000 1.9704 1.9715 416.9955 417.2846 0.0435 -1.0000 -1.0000 0513364 1583579148.10 151.4756 59.9961 32.0000 1.9708 1.9719 416.9811 417.2704 0.0436 -1.0000 -1.0000 0513427 1583579148.20 151.4756 59.9961 32.0000 1.9709 1.9720 416.8749 417.1647 0.0436 -1.0000 -1.0000 0513489 1583579148.30 151.4756 59.9961 32.0000 1.9713 1.9724 416.7784 417.0690 0.0438 -1.0000 -1.0000 0513551 1583579148.40 151.4756 59.9961 32.0000 1.9709 1.9721 416.7782 417.0672 0.0436 -1.0000 -1.0000 0513630 1583579148.50 151.4756 59.9961 32.0000 1.9715 1.9727 416.8250 417.1150 0.0436 -1.0000 -1.0000 0513864 1583579148.60 151.4756 59.9961 32.0000 1.9704 1.9715 416.9960 417.2853 0.0435 -1.0000 -1.0000 0513927 1583579148.70 151.4756 59.9961 32.0000 1.9705 1.9716 416.9800 417.2694 0.0436 -1.0000 -1.0000 0514005 1583579148.80 151.4756 59.9961 32.0000 1.9704 1.9715 416.9267 417.2170 0.0437 -1.0000 -1.0000 0514067 1583579148.90 151.5217 59.9961 32.0000 1.9719 1.9730 416.7728 417.0626 0.0436 -1.0000 -1.0000 0514130 1583579149.00 151.5217 59.9961 32.0000 1.9713 1.9724 416.7460 417.0350 0.0435 -1.0000 -1.0000 0514317 1583579149.10 151.5217 59.9961 32.0000 1.9716 1.9728 416.7994 417.0888 0.0436 -1.0000 -1.0000 0514380 1583579149.20 151.5217 59.9961 32.0000 1.9708 1.9719 416.7288 417.0183 0.0436 -1.0000 -1.0000 0514458 1583579149.30 151.5217 59.9961 32.0000 1.9706 1.9717 416.9934 417.2832 0.0436 -1.0000 -1.0000 0514520 1583579149.40 151.5217 59.9961 32.0000 1.9707 1.9718 416.9503 417.2392 0.0436 -1.0000 -1.0000 0514583 1583579149.50 151.5877 59.9961 32.0000 1.9710 1.9721 416.9028 417.1927 0.0436 -1.0000 -1.0000 0514661 1583579149.60 151.5877 59.9961 32.0000 1.9714 1.9725 416.7884 417.0780 0.0436 -1.0000 -1.0000 0514833 1583579149.70 151.5877 59.9961 32.0000 1.9715 1.9726 416.7988 417.0889 0.0436 -1.0000 -1.0000 0514895 1583579149.80 151.5877 59.9961 32.0000 1.9711 1.9722 416.8828 417.1724 0.0436 -1.0000 -1.0000 0514974 1583579149.90 151.5877 59.9961 32.0000 1.9705 1.9717 416.9118 417.2014 0.0436 -1.0000 -1.0000 0515036 1583579150.00 151.6121 59.9960 32.0000 1.9704 1.9715 416.8425 417.1329 0.0438 -1.0000 -1.0000 0515098 1583579150.10 151.6250 59.9959 32.0000 1.9713 1.9725 416.7717 417.0628 0.0438 -1.0000 -1.0000 0515177 1583579150.20 151.6250 59.9959 32.0000 1.9710 1.9722 416.7394 417.0289 0.0436 -1.0000 -1.0000 0515224 1583579150.30 151.6250 59.9959 32.0000 1.9709 1.9720 416.7223 417.0113 0.0435 -1.0000 -1.0000 0515286 1583579150.40 151.6250 59.9959 32.0000 1.9711 1.9723 416.8348 417.1245 0.0437 -1.0000 -1.0000 0515364 1583579150.50 151.6250 59.9959 32.0000 1.9709 1.9721 416.7610 417.0514 0.0437 -1.0000 -1.0000 0515427 1583579150.60 151.6250 59.9959 32.0000 1.9711 1.9722 416.8355 417.1250 0.0436 -1.0000 -1.0000 0515864 1583579150.70 151.5849 59.9959 32.0000 1.9697 1.9708 416.8993 417.1902 0.0439 -1.0000 -1.0000 0515942 1583579150.80 151.5849 59.9959 32.0000 1.9700 1.9711 416.8629 417.1525 0.0436 -1.0000 -1.0000 0516005 1583579150.90 151.5849 59.9959 32.0000 1.9703 1.9714 416.7257 417.0154 0.0436 -1.0000 -1.0000 0516067 1583579151.00 151.5849 59.9959 32.0000 1.9711 1.9722 416.7192 417.0083 0.0436 -1.0000 -1.0000 0516130 1583579151.10 151.5849 59.9959 32.0000 1.9704 1.9716 416.7953 417.0856 0.0437 -1.0000 -1.0000 0516192 1583579151.20 151.5505 59.9959 32.0000 1.9703 1.9715 416.8579 417.1482 0.0436 -1.0000 -1.0000 0516270 1583579151.30 151.5402 59.9959 32.0000 1.9712 1.9723 416.8505 417.1396 0.0435 -1.0000 -1.0000 0516333 1583579151.40 151.5402 59.9959 32.0000 1.9705 1.9716 416.9826 417.2740 0.0438 -1.0000 -1.0000 0516395 1583579151.50 151.5402 59.9959 32.0000 1.9712 1.9723 417.0075 417.2976 0.0437 -1.0000 -1.0000 0516458 1583579151.60 151.5402 59.9959 32.0000 1.9706 1.9717 416.8550 417.1447 0.0436 -1.0000 -1.0000 0517083 1583579151.70 151.5402 59.9959 32.0000 1.9712 1.9723 416.7551 417.0445 0.0436 -1.0000 -1.0000 0517145 1583579151.80 151.5479 59.9959 32.0000 1.9716 1.9727 416.7655 417.0555 0.0436 -1.0000 -1.0000 0517224 1583579151.90 151.5479 59.9959 32.0000 1.9710 1.9721 416.8439 417.1345 0.0438 -1.0000 -1.0000 0517286 1583579152.00 151.5479 59.9959 32.0000 1.9702 1.9713 416.9524 417.2431 0.0437 -1.0000 -1.0000 0517348 1583579152.10 151.5479 59.9959 32.0000 1.9702 1.9714 416.9691 417.2595 0.0437 -1.0000 -1.0000 0517427 1583579152.20 151.5479 59.9959 32.0000 1.9700 1.9712 416.9805 417.2703 0.0436 -1.0000 -1.0000 0517489 1583579152.30 151.5103 59.9959 32.0000 1.9706 1.9717 416.8083 417.0971 0.0435 -1.0000 -1.0000 0517551 1583579152.40 151.5103 59.9959 32.0000 1.9717 1.9728 416.7537 417.0436 0.0437 -1.0000 -1.0000 0517630 1583579152.50 151.5103 59.9959 32.0000 1.9714 1.9725 416.6942 416.9840 0.0436 -1.0000 -1.0000 0517692 1583579152.60 151.5103 59.9959 32.0000 1.9710 1.9721 416.8761 417.1657 0.0436 -1.0000 -1.0000 0517755 1583579152.70 151.5103 59.9959 32.0000 1.9697 1.9709 417.0043 417.2939 0.0436 -1.0000 -1.0000 0517817 1583579152.80 151.5000 59.9959 32.0000 1.9696 1.9708 417.0087 417.2979 0.0435 -1.0000 -1.0000 0517880 1583579152.90 151.4764 59.9959 32.0000 1.9709 1.9720 416.8582 417.1477 0.0436 -1.0000 -1.0000 0517942 1583579153.00 151.4764 59.9959 32.0000 1.9712 1.9723 416.9413 417.2310 0.0436 -1.0000 -1.0000 0518020 1583579153.10 151.4764 59.9959 32.0000 1.9714 1.9725 416.8012 417.0913 0.0437 -1.0000 -1.0000 0518083 1583579153.20 151.4764 59.9959 32.0000 1.9713 1.9724 416.8181 417.1078 0.0436 -1.0000 -1.0000 0518333 1583579153.30 151.4764 59.9959 32.0000 1.9709 1.9720 416.7889 417.0795 0.0438 -1.0000 -1.0000 0518395 1583579153.40 151.5245 59.9959 32.0000 1.9695 1.9706 416.9158 417.2066 0.0437 -1.0000 -1.0000 0518458 1583579153.50 151.5245 59.9959 32.0000 1.9704 1.9716 416.9967 417.2856 0.0435 -1.0000 -1.0000 0518536 1583579153.60 151.5245 59.9959 32.0000 1.9711 1.9722 417.0012 417.2915 0.0438 -1.0000 -1.0000 0518598 1583579153.70 151.5245 59.9959 32.0000 1.9717 1.9729 416.9505 417.2402 0.0435 -1.0000 -1.0000 0518661 1583579153.80 151.5245 59.9959 32.0000 1.9714 1.9725 416.8383 417.1283 0.0436 -1.0000 -1.0000 0518724 1583579153.90 151.5344 59.9959 32.0000 1.9714 1.9726 416.7960 417.0859 0.0436 -1.0000 -1.0000 0518786 1583579154.00 151.5364 59.9959 32.0000 1.9713 1.9724 416.7191 417.0087 0.0436 -1.0000 -1.0000 0518848 1583579154.10 151.5364 59.9959 32.0000 1.9715 1.9727 416.8711 417.1613 0.0437 -1.0000 -1.0000 0518927 1583579154.20 151.5364 59.9959 32.0000 1.9706 1.9718 417.0191 417.3096 0.0437 -1.0000 -1.0000 0519098 1583579154.30 151.5364 59.9959 32.0000 1.9709 1.9720 416.9917 417.2829 0.0439 -1.0000 -1.0000 0519161 1583579154.40 151.5399 59.9959 32.0000 1.9709 1.9721 416.9088 417.1987 0.0437 -1.0000 -1.0000 0519239 1583579154.50 151.6187 59.9959 32.0000 1.9720 1.9732 416.8413 417.1316 0.0437 -1.0000 -1.0000 0519301 1583579154.60 151.6187 59.9959 32.0000 1.9714 1.9725 416.8103 417.1003 0.0436 -1.0000 -1.0000 0519364 1583579154.70 151.6187 59.9959 32.0000 1.9713 1.9724 416.7307 417.0208 0.0437 -1.0000 -1.0000 0519598 1583579154.80 151.6187 59.9959 32.0000 1.9716 1.9728 416.8832 417.1734 0.0437 -1.0000 -1.0000 0519661 1583579154.90 151.6187 59.9959 32.0000 1.9701 1.9712 416.8505 417.1391 0.0434 -1.0000 -1.0000 0519723 1583579155.00 151.5766 59.9958 32.0000 1.9701 1.9712 416.9393 417.2294 0.0437 -1.0000 -1.0000 0519801 1583579155.10 151.5766 59.9958 32.0000 1.9703 1.9714 416.9877 417.2782 0.0437 -1.0000 -1.0000 0519864 1583579155.20 151.5766 59.9958 32.0000 1.9708 1.9719 416.9888 417.2779 0.0436 -1.0000 -1.0000 0520630 1583579155.30 151.5766 59.9958 32.0000 1.9709 1.9720 416.7017 416.9923 0.0437 -1.0000 -1.0000 0520692 1583579155.40 151.5766 59.9958 32.0000 1.9707 1.9719 416.7729 417.0630 0.0437 -1.0000 -1.0000 0520755 1583579155.50 151.5922 59.9958 32.0000 1.9709 1.9720 416.8934 417.1841 0.0438 -1.0000 -1.0000 0520833 1583579155.60 151.6222 59.9958 32.0000 1.9708 1.9720 416.9169 417.2068 0.0436 -1.0000 -1.0000 0520895 1583579155.70 151.6222 59.9958 32.0000 1.9712 1.9724 416.9117 417.2014 0.0436 -1.0000 -1.0000 0520958 1583579155.80 151.6222 59.9958 32.0000 1.9703 1.9715 416.9560 417.2456 0.0436 -1.0000 -1.0000 0521036 1583579155.90 151.6222 59.9958 32.0000 1.9707 1.9719 416.9488 417.2387 0.0436 -1.0000 -1.0000 0521098 1583579156.00 151.6222 59.9958 32.0000 1.9714 1.9725 416.7776 417.0673 0.0436 -1.0000 -1.0000 0521161 1583579156.10 151.5455 59.9958 32.0000 1.9711 1.9722 416.7039 416.9929 0.0436 -1.0000 -1.0000 0521224 1583579156.20 151.5455 59.9958 32.0000 1.9713 1.9724 416.7097 416.9994 0.0436 -1.0000 -1.0000 0521286 1583579156.30 151.5455 59.9958 32.0000 1.9712 1.9723 416.7179 417.0069 0.0435 -1.0000 -1.0000 0521348 1583579156.40 151.5455 59.9958 32.0000 1.9707 1.9719 416.8973 417.1872 0.0436 -1.0000 -1.0000 0521427 1583579156.50 151.5455 59.9958 32.0000 1.9698 1.9709 416.9265 417.2165 0.0437 -1.0000 -1.0000 0521489 1583579156.60 151.4683 59.9958 32.0000 1.9708 1.9719 416.8080 417.0978 0.0435 -1.0000 -1.0000 0521551 1583579156.70 151.4683 59.9958 32.0000 1.9711 1.9722 416.7517 417.0411 0.0436 -1.0000 -1.0000 0521630 1583579156.80 151.4683 59.9958 32.0000 1.9716 1.9727 416.7648 417.0541 0.0436 -1.0000 -1.0000 0521864 1583579156.90 151.4683 59.9958 32.0000 1.9713 1.9724 416.7544 417.0442 0.0437 -1.0000 -1.0000 0521927 1583579157.00 151.4683 59.9958 32.0000 1.9706 1.9717 416.7253 417.0141 0.0436 -1.0000 -1.0000 0522005 1583579157.10 151.4683 59.9958 32.0000 1.9707 1.9718 416.8749 417.1649 0.0436 -1.0000 -1.0000 0522067 1583579157.20 151.4683 59.9958 32.0000 1.9697 1.9709 416.9517 417.2406 0.0434 -1.0000 -1.0000 0522130 1583579157.30 151.4231 59.9958 32.0000 1.9707 1.9719 416.9872 417.2756 0.0434 -1.0000 -1.0000 0522364 1583579157.40 151.4231 59.9958 32.0000 1.9699 1.9710 416.8971 417.1863 0.0436 -1.0000 -1.0000 0522427 1583579157.50 151.4231 59.9958 32.0000 1.9712 1.9724 416.7763 417.0648 0.0434 -1.0000 -1.0000 0522505 1583579157.60 151.4231 59.9958 32.0000 1.9718 1.9729 416.7352 417.0258 0.0437 -1.0000 -1.0000 0522551 1583579157.70 151.4231 59.9958 32.0000 1.9720 1.9731 416.7856 417.0749 0.0436 -1.0000 -1.0000 0522630 1583579157.80 151.4777 59.9958 32.0000 1.9714 1.9725 416.8867 417.1770 0.0437 -1.0000 -1.0000 0523114 1583579157.90 151.4777 59.9958 32.0000 1.9705 1.9716 417.0728 417.3623 0.0436 -1.0000 -1.0000 0523177 1583579158.00 151.4777 59.9958 32.0000 1.9707 1.9719 416.8944 417.1842 0.0437 -1.0000 -1.0000 0523239 1583579158.10 151.4777 59.9958 32.0000 1.9714 1.9725 416.8361 417.1259 0.0436 -1.0000 -1.0000 0523317 1583579158.20 151.4777 59.9958 32.0000 1.9723 1.9734 416.8233 417.1132 0.0437 -1.0000 -1.0000 0523380 1583579158.30 151.4777 59.9958 32.0000 1.9711 1.9722 416.7457 417.0358 0.0436 -1.0000 -1.0000 0523614 1583579158.40 151.4775 59.9958 32.0000 1.9713 1.9724 416.8296 417.1191 0.0436 -1.0000 -1.0000 0523692 1583579158.50 151.4775 59.9958 32.0000 1.9708 1.9720 416.8165 417.1068 0.0436 -1.0000 -1.0000 0523755 1583579158.60 151.4775 59.9958 32.0000 1.9707 1.9718 416.8833 417.1725 0.0436 -1.0000 -1.0000 0523817 1583579158.70 151.4775 59.9958 32.0000 1.9714 1.9726 416.8707 417.1606 0.0437 -1.0000 -1.0000 0523880 1583579158.80 151.4775 59.9958 32.0000 1.9715 1.9727 416.8817 417.1720 0.0436 -1.0000 -1.0000 0523958 1583579158.90 151.4775 59.9958 32.0000 1.9714 1.9725 416.8006 417.0892 0.0434 -1.0000 -1.0000 0524083 1583579159.00 151.4775 59.9958 32.0000 1.9712 1.9723 416.9037 417.1926 0.0436 -1.0000 -1.0000 0524145 1583579159.10 151.5219 59.9958 32.0000 1.9708 1.9719 416.9732 417.2625 0.0436 -1.0000 -1.0000 0524208 1583579159.20 151.5219 59.9958 32.0000 1.9709 1.9720 416.9692 417.2597 0.0437 -1.0000 -1.0000 0524286 1583579159.30 151.5219 59.9958 32.0000 1.9710 1.9721 416.9686 417.2579 0.0435 -1.0000 -1.0000 0524348 1583579159.40 151.5284 59.9958 32.0000 1.9706 1.9717 416.8737 417.1634 0.0436 -1.0000 -1.0000 0524567 1583579159.50 151.5365 59.9958 32.0000 1.9707 1.9718 416.8779 417.1671 0.0435 -1.0000 -1.0000 0524645 1583579159.60 151.5365 59.9958 32.0000 1.9716 1.9727 416.7694 417.0592 0.0437 -1.0000 -1.0000 0524708 1583579159.70 151.5365 59.9958 32.0000 1.9709 1.9720 416.7557 417.0463 0.0437 -1.0000 -1.0000 0524771 1583579159.80 151.5365 59.9958 32.0000 1.9706 1.9717 416.8586 417.1480 0.0435 -1.0000 -1.0000 0524848 1583579159.90 151.5365 59.9958 32.0000 1.9700 1.9711 416.9606 417.2503 0.0436 -1.0000 -1.0000 0524911 1583579160.00 151.5501 59.9962 32.0000 1.9696 1.9707 416.9662 417.2559 0.0436 -1.0000 -1.0000 0524974 1583579160.10 151.5501 59.9962 32.0000 1.9699 1.9710 416.8263 417.1166 0.0437 -1.0000 -1.0000 0525036 1583579160.20 151.5501 59.9962 32.0000 1.9708 1.9719 416.8114 417.1028 0.0439 -1.0000 -1.0000 0525098 1583579160.30 151.5501 59.9962 32.0000 1.9708 1.9720 416.7440 417.0337 0.0437 -1.0000 -1.0000 0525177 1583579160.40 151.5501 59.9962 32.0000 1.9714 1.9725 416.7493 417.0392 0.0436 -1.0000 -1.0000 0525848 1583579160.50 151.5761 59.9962 32.0000 1.9715 1.9726 416.7481 417.0374 0.0435 -1.0000 -1.0000 0525911 1583579160.60 151.5783 59.9962 32.0000 1.9711 1.9722 416.7852 417.0749 0.0437 -1.0000 -1.0000 0525973 1583579160.70 151.5783 59.9962 32.0000 1.9708 1.9720 416.9108 417.2009 0.0436 -1.0000 -1.0000 0526036 1583579160.80 151.5783 59.9962 32.0000 1.9706 1.9717 416.8627 417.1516 0.0435 -1.0000 -1.0000 0526098 1583579160.90 151.5783 59.9962 32.0000 1.9708 1.9719 416.8582 417.1479 0.0436 -1.0000 -1.0000 0526161 1583579161.00 151.5783 59.9962 32.0000 1.9707 1.9719 416.8745 417.1646 0.0437 -1.0000 -1.0000 0526239 1583579161.10 151.5625 59.9962 32.0000 1.9712 1.9723 416.8518 417.1407 0.0435 -1.0000 -1.0000 0526301 1583579161.20 151.5625 59.9962 32.0000 1.9707 1.9718 416.7338 417.0237 0.0437 -1.0000 -1.0000 0526364 1583579161.30 151.5625 59.9962 32.0000 1.9714 1.9725 416.8121 417.1021 0.0436 -1.0000 -1.0000 0526442 1583579161.40 151.5625 59.9962 32.0000 1.9711 1.9722 416.8741 417.1634 0.0436 -1.0000 -1.0000 0526505 1583579161.50 151.5625 59.9962 32.0000 1.9704 1.9715 416.9395 417.2290 0.0436 -1.0000 -1.0000 0526567 1583579161.60 151.4815 59.9962 32.0000 1.9705 1.9716 416.9889 417.2791 0.0437 -1.0000 -1.0000 0526630 1583579161.70 151.4815 59.9962 32.0000 1.9703 1.9715 417.0011 417.2919 0.0437 -1.0000 -1.0000 0526692 1583579161.80 151.4815 59.9962 32.0000 1.9707 1.9718 416.9283 417.2180 0.0436 -1.0000 -1.0000 0526771 1583579161.90 151.4815 59.9962 32.0000 1.9711 1.9722 416.8223 417.1119 0.0436 -1.0000 -1.0000 0526848 1583579162.00 151.4815 59.9962 32.0000 1.9710 1.9721 416.8543 417.1447 0.0436 -1.0000 -1.0000 0527130 1583579162.10 151.4815 59.9962 32.0000 1.9713 1.9724 416.8608 417.1503 0.0436 -1.0000 -1.0000 0527208 1583579162.20 151.4758 59.9962 32.0000 1.9706 1.9718 416.9872 417.2762 0.0435 -1.0000 -1.0000 0527271 1583579162.30 151.4450 59.9962 32.0000 1.9704 1.9715 416.9283 417.2181 0.0436 -1.0000 -1.0000 0527348 1583579162.40 151.4450 59.9962 32.0000 1.9703 1.9714 416.9159 417.2063 0.0437 -1.0000 -1.0000 0527427 1583579162.50 151.4450 59.9962 32.0000 1.9706 1.9718 416.9646 417.2543 0.0436 -1.0000 -1.0000 0527489 1583579162.60 151.4450 59.9962 32.0000 1.9701 1.9712 416.8345 417.1250 0.0437 -1.0000 -1.0000 0527551 1583579162.70 151.4450 59.9962 32.0000 1.9713 1.9725 416.7522 417.0425 0.0437 -1.0000 -1.0000 0527630 1583579162.80 151.4528 59.9962 32.0000 1.9711 1.9722 416.7734 417.0637 0.0437 -1.0000 -1.0000 0527677 1583579162.90 151.4528 59.9962 32.0000 1.9703 1.9714 416.6063 416.8958 0.0436 -1.0000 -1.0000 0527755 1583579163.00 151.4528 59.9962 32.0000 1.9707 1.9718 416.7861 417.0759 0.0436 -1.0000 -1.0000 0528098 1583579163.10 151.4528 59.9962 32.0000 1.9702 1.9713 417.0023 417.2918 0.0435 -1.0000 -1.0000 0528161 1583579163.20 151.4528 59.9962 32.0000 1.9705 1.9716 416.8980 417.1873 0.0436 -1.0000 -1.0000 0528239 1583579163.30 151.5236 59.9962 32.0000 1.9709 1.9720 416.8619 417.1514 0.0436 -1.0000 -1.0000 0528301 1583579163.40 151.5236 59.9962 32.0000 1.9715 1.9726 416.7551 417.0445 0.0436 -1.0000 -1.0000 0528364 1583579163.50 151.5236 59.9962 32.0000 1.9715 1.9727 416.7483 417.0379 0.0436 -1.0000 -1.0000 0528958 1583579163.60 151.5236 59.9962 32.0000 1.9715 1.9727 416.7930 417.0828 0.0437 -1.0000 -1.0000 0529021 1583579163.70 151.5236 59.9962 32.0000 1.9710 1.9721 416.7329 417.0229 0.0436 -1.0000 -1.0000 0529083 1583579163.80 151.5275 59.9962 32.0000 1.9703 1.9714 416.7964 417.0858 0.0435 -1.0000 -1.0000 0529145 1583579163.90 151.5851 59.9962 32.0000 1.9703 1.9714 416.9225 417.2120 0.0436 -1.0000 -1.0000 0529208 1583579164.00 151.5851 59.9962 32.0000 1.9701 1.9712 416.9950 417.2854 0.0437 -1.0000 -1.0000 0529348 1583579164.10 151.5851 59.9962 32.0000 1.9707 1.9719 416.8863 417.1763 0.0436 -1.0000 -1.0000 0529427 1583579164.20 151.5851 59.9962 32.0000 1.9708 1.9720 416.6822 416.9720 0.0437 -1.0000 -1.0000 0529489 1583579164.30 151.5851 59.9962 32.0000 1.9706 1.9717 416.6826 416.9734 0.0437 -1.0000 -1.0000 0529551 1583579164.40 151.5733 59.9962 32.0000 1.9705 1.9716 416.7637 417.0535 0.0437 -1.0000 -1.0000 0529630 1583579164.50 151.5726 59.9962 32.0000 1.9706 1.9717 416.7801 417.0703 0.0437 -1.0000 -1.0000 0529692 1583579164.60 151.5726 59.9962 32.0000 1.9707 1.9718 416.9077 417.1969 0.0435 -1.0000 -1.0000 0529755 1583579164.70 151.5726 59.9962 32.0000 1.9703 1.9714 416.9450 417.2338 0.0435 -1.0000 -1.0000 0529817 1583579164.80 151.5726 59.9962 32.0000 1.9704 1.9715 416.9138 417.2033 0.0436 -1.0000 -1.0000 0529880 1583579164.90 151.5762 59.9963 32.0000 1.9712 1.9723 416.7878 417.0772 0.0436 -1.0000 -1.0000 0529942 1583579165.00 151.5995 59.9967 32.0000 1.9713 1.9724 416.7650 417.0548 0.0436 -1.0000 -1.0000 0530208 1583579165.10 151.5995 59.9967 32.0000 1.9709 1.9721 416.8223 417.1115 0.0435 -1.0000 -1.0000 0530270 1583579165.20 151.5995 59.9967 32.0000 1.9704 1.9715 416.8914 417.1813 0.0436 -1.0000 -1.0000 0530348 1583579165.30 151.5995 59.9967 32.0000 1.9705 1.9716 416.8943 417.1838 0.0436 -1.0000 -1.0000 0530411 1583579165.40 151.5995 59.9967 32.0000 1.9706 1.9717 416.8136 417.1028 0.0435 -1.0000 -1.0000 0530473 1583579165.50 151.5390 59.9967 32.0000 1.9712 1.9723 416.7829 417.0724 0.0436 -1.0000 -1.0000 0530536 1583579165.60 151.5390 59.9967 32.0000 1.9706 1.9718 416.7563 417.0460 0.0436 -1.0000 -1.0000 0530833 1583579165.70 151.5390 59.9967 32.0000 1.9708 1.9719 416.7039 416.9927 0.0435 -1.0000 -1.0000 0530895 1583579165.80 151.5390 59.9967 32.0000 1.9702 1.9713 416.8676 417.1590 0.0438 -1.0000 -1.0000 0530974 1583579165.90 151.5390 59.9967 32.0000 1.9702 1.9713 416.8900 417.1802 0.0437 -1.0000 -1.0000 0531036 1583579166.00 151.5142 59.9967 32.0000 1.9696 1.9708 416.9055 417.1954 0.0436 -1.0000 -1.0000 0531098 1583579166.10 151.4849 59.9967 32.0000 1.9710 1.9721 416.9137 417.2033 0.0436 -1.0000 -1.0000 0531380 1583579166.20 151.4849 59.9967 32.0000 1.9713 1.9724 416.8972 417.1862 0.0435 -1.0000 -1.0000 0531458 1583579166.30 151.4849 59.9967 32.0000 1.9714 1.9725 416.7975 417.0873 0.0436 -1.0000 -1.0000 0531521 1583579166.40 151.4849 59.9967 32.0000 1.9712 1.9724 416.7835 417.0730 0.0436 -1.0000 -1.0000 0531583 1583579166.50 151.4849 59.9967 32.0000 1.9699 1.9710 416.8528 417.1428 0.0437 -1.0000 -1.0000 0531645 1583579166.60 151.4301 59.9967 32.0000 1.9700 1.9711 416.8791 417.1685 0.0435 -1.0000 -1.0000 0531708 1583579166.70 151.4301 59.9967 32.0000 1.9702 1.9714 416.9327 417.2213 0.0435 -1.0000 -1.0000 0531786 1583579166.80 151.4301 59.9967 32.0000 1.9707 1.9718 416.9666 417.2564 0.0437 -1.0000 -1.0000 0531848 1583579166.90 151.4301 59.9967 32.0000 1.9706 1.9717 416.9711 417.2611 0.0436 -1.0000 -1.0000 0531911 1583579167.00 151.4301 59.9967 32.0000 1.9707 1.9719 416.8075 417.0974 0.0436 -1.0000 -1.0000 0531989 1583579167.10 151.4544 59.9967 32.0000 1.9715 1.9727 416.8336 417.1236 0.0437 -1.0000 -1.0000 0532317 1583579167.20 151.4544 59.9967 32.0000 1.9712 1.9723 416.6964 416.9861 0.0436 -1.0000 -1.0000 0532380 1583579167.30 151.4544 59.9967 32.0000 1.9718 1.9729 416.7750 417.0644 0.0436 -1.0000 -1.0000 0532442 1583579167.40 151.4544 59.9967 32.0000 1.9711 1.9722 416.7075 416.9976 0.0437 -1.0000 -1.0000 0532505 1583579167.50 151.4544 59.9967 32.0000 1.9706 1.9717 416.8532 417.1421 0.0435 -1.0000 -1.0000 0532583 1583579167.60 151.4707 59.9967 32.0000 1.9707 1.9718 416.8618 417.1511 0.0437 -1.0000 -1.0000 0533177 1583579167.70 151.5119 59.9967 32.0000 1.9707 1.9719 416.8240 417.1140 0.0436 -1.0000 -1.0000 0533239 1583579167.80 151.5119 59.9967 32.0000 1.9710 1.9721 416.7939 417.0816 0.0434 -1.0000 -1.0000 0533317 1583579167.90 151.5119 59.9967 32.0000 1.9712 1.9724 416.7381 417.0272 0.0436 -1.0000 -1.0000 0533380 1583579168.00 151.5119 59.9967 32.0000 1.9710 1.9721 416.7034 416.9934 0.0437 -1.0000 -1.0000 0533442 1583579168.10 151.5119 59.9967 32.0000 1.9710 1.9721 416.8163 417.1057 0.0436 -1.0000 -1.0000 0533521 1583579168.20 151.5010 59.9967 32.0000 1.9706 1.9718 416.8227 417.1121 0.0436 -1.0000 -1.0000 0533583 1583579168.30 151.5010 59.9967 32.0000 1.9705 1.9716 416.8930 417.1836 0.0438 -1.0000 -1.0000 0533645 1583579168.40 151.5010 59.9967 32.0000 1.9703 1.9714 416.9380 417.2277 0.0436 -1.0000 -1.0000 0533723 1583579168.50 151.5010 59.9967 32.0000 1.9708 1.9719 416.8203 417.1107 0.0438 -1.0000 -1.0000 0533786 1583579168.60 151.5010 59.9967 32.0000 1.9705 1.9716 416.8734 417.1639 0.0437 -1.0000 -1.0000 0533848 1583579168.70 151.5010 59.9967 32.0000 1.9710 1.9722 416.7358 417.0260 0.0436 -1.0000 -1.0000 0534098 1583579168.80 151.5010 59.9967 32.0000 1.9700 1.9711 416.7949 417.0844 0.0436 -1.0000 -1.0000 0534161 1583579168.90 151.4936 59.9967 32.0000 1.9703 1.9714 416.9086 417.1984 0.0436 -1.0000 -1.0000 0534223 1583579169.00 151.4936 59.9967 32.0000 1.9698 1.9709 416.9216 417.2116 0.0437 -1.0000 -1.0000 0534302 1583579169.10 151.4936 59.9967 32.0000 1.9703 1.9714 416.8080 417.0982 0.0437 -1.0000 -1.0000 0534364 1583579169.20 151.4936 59.9967 32.0000 1.9711 1.9722 416.8276 417.1170 0.0436 -1.0000 -1.0000 0534427 1583579169.30 151.5541 59.9967 32.0000 1.9716 1.9727 416.8261 417.1162 0.0436 -1.0000 -1.0000 0534489 1583579169.40 151.5541 59.9967 32.0000 1.9708 1.9720 416.7637 417.0538 0.0438 -1.0000 -1.0000 0534551 1583579169.50 151.5541 59.9967 32.0000 1.9707 1.9718 416.7960 417.0868 0.0438 -1.0000 -1.0000 0534630 1583579169.60 151.5541 59.9967 32.0000 1.9698 1.9710 416.8394 417.1293 0.0437 -1.0000 -1.0000 0534692 1583579169.70 151.5541 59.9967 32.0000 1.9705 1.9716 416.8504 417.1410 0.0438 -1.0000 -1.0000 0534864 1583579169.80 151.5541 59.9967 32.0000 1.9708 1.9719 416.8254 417.1166 0.0438 -1.0000 -1.0000 0534942 1583579169.90 151.5106 59.9961 32.0000 1.9711 1.9722 416.7817 417.0714 0.0436 -1.0000 -1.0000 0535005 1583579170.00 151.4832 59.9958 32.0000 1.9712 1.9723 416.7056 416.9956 0.0436 -1.0000 -1.0000 0535067 1583579170.10 151.4832 59.9958 32.0000 1.9708 1.9719 416.7121 417.0017 0.0436 -1.0000 -1.0000 0535145 1583579170.20 151.4832 59.9958 32.0000 1.9706 1.9717 416.8106 417.0992 0.0435 -1.0000 -1.0000 0535614 1583579170.30 151.4832 59.9958 32.0000 1.9697 1.9708 416.8737 417.1642 0.0438 -1.0000 -1.0000 0535677 1583579170.40 151.4832 59.9958 32.0000 1.9701 1.9712 416.9404 417.2298 0.0435 -1.0000 -1.0000 0535755 1583579170.50 151.4832 59.9958 32.0000 1.9709 1.9721 416.9763 417.2655 0.0435 -1.0000 -1.0000 0535817 1583579170.60 151.4545 59.9958 32.0000 1.9706 1.9717 416.9765 417.2662 0.0436 -1.0000 -1.0000 0535880 1583579170.70 151.4545 59.9958 32.0000 1.9707 1.9719 416.8492 417.1401 0.0437 -1.0000 -1.0000 0536114 1583579170.80 151.4545 59.9958 32.0000 1.9704 1.9715 416.7838 417.0737 0.0437 -1.0000 -1.0000 0536177 1583579170.90 151.4545 59.9958 32.0000 1.9710 1.9721 416.8350 417.1249 0.0436 -1.0000 -1.0000 0536239 1583579171.00 151.4545 59.9958 32.0000 1.9711 1.9722 416.9249 417.2141 0.0435 -1.0000 -1.0000 0536317 1583579171.10 151.4545 59.9958 32.0000 1.9704 1.9715 416.9216 417.2111 0.0436 -1.0000 -1.0000 0536380 1583579171.20 151.4545 59.9958 32.0000 1.9705 1.9716 416.9662 417.2562 0.0436 -1.0000 -1.0000 0536630 1583579171.30 151.4545 59.9958 32.0000 1.9706 1.9718 416.9362 417.2268 0.0438 -1.0000 -1.0000 0536677 1583579171.40 151.4545 59.9958 32.0000 1.9711 1.9723 416.8267 417.1169 0.0436 -1.0000 -1.0000 0536739 1583579171.50 151.4545 59.9958 32.0000 1.9714 1.9725 416.7955 417.0852 0.0436 -1.0000 -1.0000 0536817 1583579171.60 151.4545 59.9958 32.0000 1.9711 1.9723 416.7591 417.0488 0.0436 -1.0000 -1.0000 0536880 1583579171.70 151.4545 59.9958 32.0000 1.9709 1.9720 416.8120 417.1020 0.0437 -1.0000 -1.0000 0536958 1583579171.80 151.4595 59.9958 32.0000 1.9708 1.9719 416.9392 417.2295 0.0436 -1.0000 -1.0000 0537098 1583579171.90 151.4910 59.9958 32.0000 1.9706 1.9718 417.1255 417.4146 0.0435 -1.0000 -1.0000 0537161 1583579172.00 151.4910 59.9958 32.0000 1.9708 1.9719 416.9037 417.1927 0.0435 -1.0000 -1.0000 0537224 1583579172.10 151.4910 59.9958 32.0000 1.9717 1.9728 416.8311 417.1205 0.0436 -1.0000 -1.0000 0537302 1583579172.20 151.4910 59.9958 32.0000 1.9705 1.9717 416.6835 416.9739 0.0437 -1.0000 -1.0000 0537364 1583579172.30 151.5077 59.9958 32.0000 1.9711 1.9723 416.6937 416.9825 0.0435 -1.0000 -1.0000 0537598 1583579172.40 151.5077 59.9958 32.0000 1.9705 1.9717 416.8747 417.1648 0.0437 -1.0000 -1.0000 0537661 1583579172.50 151.5077 59.9958 32.0000 1.9701 1.9712 417.0094 417.2987 0.0435 -1.0000 -1.0000 0537723 1583579172.60 151.5077 59.9958 32.0000 1.9703 1.9714 416.9504 417.2394 0.0435 -1.0000 -1.0000 0537786 1583579172.70 151.5077 59.9958 32.0000 1.9699 1.9710 416.9372 417.2270 0.0436 -1.0000 -1.0000 0537864 1583579172.80 151.5077 59.9958 32.0000 1.9703 1.9714 416.7727 417.0621 0.0436 -1.0000 -1.0000 0537927 1583579172.90 151.5818 59.9958 32.0000 1.9709 1.9720 416.7124 417.0024 0.0436 -1.0000 -1.0000 0537989 1583579173.00 151.5818 59.9958 32.0000 1.9712 1.9724 416.7435 417.0330 0.0436 -1.0000 -1.0000 0538067 1583579173.10 151.5818 59.9958 32.0000 1.9718 1.9729 416.7633 417.0524 0.0435 -1.0000 -1.0000 0538130 1583579173.20 151.5818 59.9958 32.0000 1.9709 1.9720 416.9901 417.2797 0.0436 -1.0000 -1.0000 0538192 1583579173.30 151.5818 59.9958 32.0000 1.9710 1.9721 416.9346 417.2243 0.0436 -1.0000 -1.0000 0538255 1583579173.40 151.5835 59.9958 32.0000 1.9705 1.9716 416.8124 417.1017 0.0436 -1.0000 -1.0000 0538317 1583579173.50 151.5839 59.9958 32.0000 1.9711 1.9722 416.6946 416.9842 0.0436 -1.0000 -1.0000 0538395 1583579173.60 151.5839 59.9958 32.0000 1.9710 1.9721 416.7034 416.9930 0.0437 -1.0000 -1.0000 0538458 1583579173.70 151.5839 59.9958 32.0000 1.9710 1.9721 416.7574 417.0476 0.0437 -1.0000 -1.0000 0538520 1583579173.80 151.5839 59.9958 32.0000 1.9708 1.9719 416.7329 417.0227 0.0436 -1.0000 -1.0000 0538911 1583579173.90 151.5839 59.9958 32.0000 1.9707 1.9718 416.8409 417.1310 0.0437 -1.0000 -1.0000 0538974 1583579174.00 151.5603 59.9958 32.0000 1.9700 1.9712 416.9947 417.2846 0.0437 -1.0000 -1.0000 0539036 1583579174.10 151.5603 59.9958 32.0000 1.9702 1.9713 417.0043 417.2938 0.0434 -1.0000 -1.0000 0539114 1583579174.20 151.5603 59.9958 32.0000 1.9700 1.9711 416.8803 417.1698 0.0436 -1.0000 -1.0000 0539177 1583579174.30 151.5603 59.9958 32.0000 1.9705 1.9716 416.7250 417.0147 0.0435 -1.0000 -1.0000 0539364 1583579174.40 151.5603 59.9958 32.0000 1.9708 1.9720 416.7699 417.0591 0.0437 -1.0000 -1.0000 0539427 1583579174.50 151.5603 59.9958 32.0000 1.9706 1.9717 416.8539 417.1438 0.0436 -1.0000 -1.0000 0539489 1583579174.60 151.5603 59.9958 32.0000 1.9705 1.9716 416.8932 417.1828 0.0437 -1.0000 -1.0000 0539551 1583579174.70 151.5603 59.9958 32.0000 1.9709 1.9720 416.9674 417.2576 0.0436 -1.0000 -1.0000 0539630 1583579174.80 151.5603 59.9958 32.0000 1.9702 1.9714 416.8530 417.1419 0.0435 -1.0000 -1.0000 0539692 1583579174.90 151.5603 59.9958 32.0000 1.9709 1.9720 416.9237 417.2131 0.0436 -1.0000 -1.0000 0539864 1583579175.00 151.5564 59.9958 32.0000 1.9704 1.9715 416.7917 417.0817 0.0437 -1.0000 -1.0000 0539942 1583579175.10 151.5534 59.9958 32.0000 1.9716 1.9728 416.6931 416.9829 0.0436 -1.0000 -1.0000 0540005 1583579175.20 151.5550 59.9950 32.0000 1.9715 1.9726 416.7038 416.9933 0.0435 -1.0000 -1.0000 0540083 1583579175.30 151.5550 59.9950 32.0000 1.9713 1.9725 416.7695 417.0595 0.0437 -1.0000 -1.0000 0540145 1583579175.40 151.5550 59.9950 32.0000 1.9706 1.9717 416.8968 417.1860 0.0436 -1.0000 -1.0000 0540380 1583579175.50 151.5550 59.9950 32.0000 1.9697 1.9708 416.9673 417.2571 0.0436 -1.0000 -1.0000 0540458 1583579175.60 151.4678 59.9950 32.0000 1.9704 1.9715 416.9267 417.2163 0.0436 -1.0000 -1.0000 0540520 1583579175.70 151.4678 59.9950 32.0000 1.9711 1.9722 416.9289 417.2184 0.0435 -1.0000 -1.0000 0540583 1583579175.80 151.4678 59.9950 32.0000 1.9712 1.9723 416.7963 417.0852 0.0435 -1.0000 -1.0000 0540645 1583579175.90 151.4678 59.9950 32.0000 1.9718 1.9729 416.7160 417.0051 0.0436 -1.0000 -1.0000 0540880 1583579176.00 151.4678 59.9950 32.0000 1.9721 1.9732 416.7304 417.0206 0.0437 -1.0000 -1.0000 0540942 1583579176.10 151.4633 59.9950 32.0000 1.9719 1.9730 416.7773 417.0664 0.0435 -1.0000 -1.0000 0541021 1583579176.20 151.4617 59.9950 32.0000 1.9706 1.9717 416.7773 417.0668 0.0436 -1.0000 -1.0000 0541083 1583579176.30 151.4617 59.9950 32.0000 1.9707 1.9719 416.9479 417.2372 0.0435 -1.0000 -1.0000 0541145 1583579176.40 151.4617 59.9950 32.0000 1.9698 1.9709 416.9920 417.2818 0.0437 -1.0000 -1.0000 0541348 1583579176.50 151.4617 59.9950 32.0000 1.9704 1.9715 416.7951 417.0844 0.0435 -1.0000 -1.0000 0541411 1583579176.60 151.4613 59.9950 32.0000 1.9712 1.9723 416.7155 417.0056 0.0437 -1.0000 -1.0000 0541458 1583579176.70 151.4542 59.9950 32.0000 1.9705 1.9716 416.7534 417.0431 0.0436 -1.0000 -1.0000 0541536 1583579176.80 151.4542 59.9950 32.0000 1.9709 1.9721 416.8601 417.1502 0.0437 -1.0000 -1.0000 0541598 1583579176.90 151.4542 59.9950 32.0000 1.9709 1.9720 416.9590 417.2491 0.0436 -1.0000 -1.0000 0541833 1583579177.00 151.4542 59.9950 32.0000 1.9696 1.9707 416.9560 417.2455 0.0436 -1.0000 -1.0000 0541895 1583579177.10 151.4542 59.9950 32.0000 1.9701 1.9713 416.9079 417.1981 0.0437 -1.0000 -1.0000 0541958 1583579177.20 151.5510 59.9950 32.0000 1.9712 1.9723 416.9439 417.2332 0.0435 -1.0000 -1.0000 0542036 1583579177.30 151.5545 59.9950 32.0000 1.9707 1.9719 416.8037 417.0926 0.0435 -1.0000 -1.0000 0542098 1583579177.40 151.5545 59.9950 32.0000 1.9715 1.9727 416.6426 416.9320 0.0435 -1.0000 -1.0000 0542583 1583579177.50 151.5545 59.9950 32.0000 1.9709 1.9720 416.7348 417.0238 0.0436 -1.0000 -1.0000 0542661 1583579177.60 151.5545 59.9950 32.0000 1.9718 1.9730 416.9140 417.2040 0.0436 -1.0000 -1.0000 0542724 1583579177.70 151.5545 59.9950 32.0000 1.9704 1.9715 416.9799 417.2696 0.0436 -1.0000 -1.0000 0542786 1583579177.80 151.5411 59.9950 32.0000 1.9699 1.9710 416.8947 417.1841 0.0436 -1.0000 -1.0000 0542864 1583579177.90 151.5411 59.9950 32.0000 1.9698 1.9709 416.7871 417.0766 0.0436 -1.0000 -1.0000 0543145 1583579178.00 151.5411 59.9950 32.0000 1.9713 1.9724 416.6878 416.9772 0.0436 -1.0000 -1.0000 0543208 1583579178.10 151.5411 59.9950 32.0000 1.9711 1.9722 416.6798 416.9695 0.0436 -1.0000 -1.0000 0543271 1583579178.20 151.5411 59.9950 32.0000 1.9714 1.9726 416.7903 417.0797 0.0435 -1.0000 -1.0000 0543333 1583579178.30 151.5411 59.9950 32.0000 1.9710 1.9721 416.8412 417.1316 0.0437 -1.0000 -1.0000 0543395 1583579178.40 151.5411 59.9950 32.0000 1.9700 1.9711 416.9512 417.2413 0.0436 -1.0000 -1.0000 0543474 1583579178.50 151.5411 59.9950 32.0000 1.9701 1.9712 416.9467 417.2360 0.0435 -1.0000 -1.0000 0543614 1583579178.60 151.5411 59.9950 32.0000 1.9701 1.9713 416.8413 417.1309 0.0436 -1.0000 -1.0000 0543677 1583579178.70 151.5782 59.9950 32.0000 1.9704 1.9715 416.7499 417.0394 0.0435 -1.0000 -1.0000 0543739 1583579178.80 151.5256 59.9950 32.0000 1.9714 1.9725 416.7746 417.0640 0.0436 -1.0000 -1.0000 0543802 1583579178.90 151.5338 59.9950 32.0000 1.9706 1.9717 416.7474 417.0378 0.0437 -1.0000 -1.0000 0543864 1583579179.00 151.5338 59.9950 32.0000 1.9703 1.9714 416.9565 417.2463 0.0436 -1.0000 -1.0000 0544911 1583579179.10 151.5338 59.9950 32.0000 1.9710 1.9721 416.8626 417.1528 0.0437 -1.0000 -1.0000 0544974 1583579179.20 151.5338 59.9950 32.0000 1.9707 1.9718 416.7137 417.0040 0.0437 -1.0000 -1.0000 0545036 1583579179.30 151.5338 59.9950 32.0000 1.9704 1.9715 416.7634 417.0536 0.0437 -1.0000 -1.0000 0545098 1583579179.40 151.5266 59.9950 32.0000 1.9712 1.9723 416.6755 416.9647 0.0435 -1.0000 -1.0000 0545161 1583579179.50 151.5266 59.9950 32.0000 1.9710 1.9721 416.7972 417.0859 0.0435 -1.0000 -1.0000 0545239 1583579179.60 151.5266 59.9950 32.0000 1.9711 1.9722 416.7968 417.0868 0.0437 -1.0000 -1.0000 0545302 1583579179.70 151.5266 59.9950 32.0000 1.9701 1.9712 416.8182 417.1085 0.0437 -1.0000 -1.0000 0545364 1583579179.80 151.5266 59.9950 32.0000 1.9698 1.9709 416.8444 417.1343 0.0436 -1.0000 -1.0000 0545427 1583579179.90 151.4919 59.9948 32.0000 1.9705 1.9716 416.8229 417.1121 0.0437 -1.0000 -1.0000 0545489 1583579180.00 151.4615 59.9946 32.0000 1.9707 1.9718 416.7455 417.0355 0.0436 -1.0000 -1.0000 0545567 1583579180.10 151.4615 59.9946 32.0000 1.9708 1.9719 416.6488 416.9394 0.0437 -1.0000 -1.0000 0545630 1583579180.20 151.4615 59.9946 32.0000 1.9703 1.9714 416.7606 417.0503 0.0436 -1.0000 -1.0000 0545692 1583579180.30 151.4615 59.9946 32.0000 1.9695 1.9706 416.8341 417.1238 0.0436 -1.0000 -1.0000 0545755 1583579180.40 151.4615 59.9946 32.0000 1.9697 1.9708 416.9271 417.2166 0.0436 -1.0000 -1.0000 0545833 1583579180.50 151.4615 59.9946 32.0000 1.9695 1.9706 416.9359 417.2253 0.0435 -1.0000 -1.0000 0545895 1583579180.60 151.4562 59.9946 32.0000 1.9706 1.9718 416.8739 417.1640 0.0437 -1.0000 -1.0000 0545958 1583579180.70 151.4562 59.9946 32.0000 1.9704 1.9715 416.8483 417.1394 0.0438 -1.0000 -1.0000 0546020 1583579180.80 151.4562 59.9946 32.0000 1.9713 1.9724 416.7925 417.0822 0.0436 -1.0000 -1.0000 0546098 1583579180.90 151.4562 59.9946 32.0000 1.9712 1.9723 416.7411 417.0308 0.0436 -1.0000 -1.0000 0546161 1583579181.00 151.4562 59.9946 32.0000 1.9708 1.9719 416.9223 417.2124 0.0436 -1.0000 -1.0000 0546239 1583579181.10 151.4562 59.9946 32.0000 1.9699 1.9710 416.8816 417.1714 0.0436 -1.0000 -1.0000 0546302 1583579181.20 151.4562 59.9946 32.0000 1.9700 1.9711 416.9071 417.1970 0.0436 -1.0000 -1.0000 0546364 1583579181.30 151.4562 59.9946 32.0000 1.9706 1.9717 416.8546 417.1442 0.0436 -1.0000 -1.0000 0546427 1583579181.40 151.4562 59.9946 32.0000 1.9705 1.9716 416.8413 417.1309 0.0436 -1.0000 -1.0000 0546505 1583579181.50 151.4562 59.9946 32.0000 1.9712 1.9723 416.7469 417.0369 0.0437 -1.0000 -1.0000 0546583 1583579181.60 151.4562 59.9946 32.0000 1.9713 1.9724 416.7174 417.0073 0.0437 -1.0000 -1.0000 0546645 1583579181.70 151.5006 59.9946 32.0000 1.9720 1.9732 416.7764 417.0659 0.0434 -1.0000 -1.0000 0546708 1583579181.80 151.5006 59.9946 32.0000 1.9710 1.9721 416.8303 417.1202 0.0437 -1.0000 -1.0000 0546786 1583579181.90 151.5006 59.9946 32.0000 1.9706 1.9717 416.9557 417.2449 0.0436 -1.0000 -1.0000 0546848 1583579182.00 151.5006 59.9946 32.0000 1.9710 1.9721 416.9557 417.2458 0.0437 -1.0000 -1.0000 0547833 1583579182.10 151.5006 59.9946 32.0000 1.9715 1.9727 416.7962 417.0863 0.0437 -1.0000 -1.0000 0547911 1583579182.20 151.5006 59.9946 32.0000 1.9718 1.9729 416.7215 417.0105 0.0435 -1.0000 -1.0000 0547973 1583579182.30 151.5168 59.9946 32.0000 1.9710 1.9721 416.7464 417.0355 0.0435 -1.0000 -1.0000 0548067 1583579182.40 151.5168 59.9946 32.0000 1.9709 1.9720 416.8160 417.1053 0.0436 -1.0000 -1.0000 0548145 1583579182.50 151.5168 59.9946 32.0000 1.9706 1.9718 416.9254 417.2151 0.0436 -1.0000 -1.0000 0548208 1583579182.60 151.5168 59.9946 32.0000 1.9712 1.9723 417.0237 417.3134 0.0435 -1.0000 -1.0000 0548270 1583579182.70 151.5168 59.9946 32.0000 1.9705 1.9716 416.9592 417.2487 0.0436 -1.0000 -1.0000 0548333 1583579182.80 151.5805 59.9946 32.0000 1.9710 1.9721 417.0570 417.3469 0.0436 -1.0000 -1.0000 0548395 1583579182.90 151.5887 59.9946 32.0000 1.9711 1.9722 416.8758 417.1654 0.0435 -1.0000 -1.0000 0548458 1583579183.00 151.5887 59.9946 32.0000 1.9706 1.9717 416.8940 417.1820 0.0434 -1.0000 -1.0000 0548536 1583579183.10 151.5887 59.9946 32.0000 1.9711 1.9722 416.8269 417.1170 0.0437 -1.0000 -1.0000 0548614 1583579183.20 151.5887 59.9946 32.0000 1.9709 1.9720 416.8794 417.1691 0.0436 -1.0000 -1.0000 0548692 1583579183.30 151.5865 59.9946 32.0000 1.9706 1.9717 416.7497 417.0394 0.0436 -1.0000 -1.0000 0548755 1583579183.40 151.5587 59.9946 32.0000 1.9698 1.9710 416.8099 417.0993 0.0436 -1.0000 -1.0000 0548817 1583579183.50 151.5587 59.9946 32.0000 1.9701 1.9712 416.9105 417.1995 0.0434 -1.0000 -1.0000 0548880 1583579183.60 151.5587 59.9946 32.0000 1.9699 1.9710 416.9371 417.2270 0.0437 -1.0000 -1.0000 0548942 1583579183.70 151.5587 59.9946 32.0000 1.9711 1.9722 416.8046 417.0954 0.0437 -1.0000 -1.0000 0549005 1583579183.80 151.5587 59.9946 32.0000 1.9709 1.9720 416.7387 417.0284 0.0436 -1.0000 -1.0000 0549083 1583579183.90 151.5587 59.9946 32.0000 1.9705 1.9716 416.7265 417.0165 0.0437 -1.0000 -1.0000 0549145 1583579184.00 151.5587 59.9946 32.0000 1.9703 1.9714 416.7596 417.0494 0.0436 -1.0000 -1.0000 0549208 1583579184.10 151.5587 59.9946 32.0000 1.9692 1.9704 416.8637 417.1538 0.0437 -1.0000 -1.0000 0549286 1583579184.20 151.5587 59.9946 32.0000 1.9696 1.9707 416.9283 417.2181 0.0436 -1.0000 -1.0000 0549348 1583579184.30 151.5587 59.9946 32.0000 1.9696 1.9707 416.8333 417.1226 0.0436 -1.0000 -1.0000 0549411 1583579184.40 151.5587 59.9946 32.0000 1.9708 1.9719 416.6999 416.9902 0.0437 -1.0000 -1.0000 0549489 1583579184.50 151.4497 59.9946 32.0000 1.9705 1.9716 416.6182 416.9072 0.0435 -1.0000 -1.0000 0549551 1583579184.60 151.4497 59.9946 32.0000 1.9703 1.9714 416.7005 416.9897 0.0435 -1.0000 -1.0000 0550442 1583579184.70 151.4497 59.9946 32.0000 1.9694 1.9705 416.8571 417.1463 0.0436 -1.0000 -1.0000 0550520 1583579184.80 151.4497 59.9946 32.0000 1.9695 1.9707 416.9124 417.2020 0.0436 -1.0000 -1.0000 0550583 1583579184.90 151.4497 59.9946 32.0000 1.9699 1.9710 416.8585 417.1480 0.0436 -1.0000 -1.0000 0550645 1583579185.00 151.4497 59.9946 32.0000 1.9704 1.9715 416.9508 417.2404 0.0435 -1.0000 -1.0000 0550724 1583579185.10 151.4059 59.9947 32.0000 1.9717 1.9728 416.7746 417.0655 0.0438 -1.0000 -1.0000 0550786 1583579185.20 151.4059 59.9947 32.0000 1.9708 1.9720 416.6750 416.9644 0.0435 -1.0000 -1.0000 0550864 1583579185.30 151.4059 59.9947 32.0000 1.9699 1.9711 416.7722 417.0610 0.0435 -1.0000 -1.0000 0550927 1583579185.40 151.4059 59.9947 32.0000 1.9698 1.9709 416.7995 417.0886 0.0435 -1.0000 -1.0000 0550989 1583579185.50 151.4059 59.9947 32.0000 1.9697 1.9709 416.8016 417.0910 0.0435 -1.0000 -1.0000 0551067 1583579185.60 151.4059 59.9947 32.0000 1.9706 1.9717 416.8156 417.1048 0.0436 -1.0000 -1.0000 0551130 1583579185.70 151.4059 59.9947 32.0000 1.9714 1.9725 416.7777 417.0671 0.0435 -1.0000 -1.0000 0551192 1583579185.80 151.4089 59.9947 32.0000 1.9710 1.9721 416.8223 417.1117 0.0436 -1.0000 -1.0000 0551271 1583579185.90 151.4386 59.9947 32.0000 1.9711 1.9722 416.8426 417.1325 0.0436 -1.0000 -1.0000 0551333 1583579186.00 151.4386 59.9947 32.0000 1.9704 1.9716 416.8063 417.0957 0.0436 -1.0000 -1.0000 0551427 1583579186.10 151.4386 59.9947 32.0000 1.9708 1.9719 416.9045 417.1938 0.0436 -1.0000 -1.0000 0551489 1583579186.20 151.4529 59.9947 32.0000 1.9706 1.9718 417.0289 417.3199 0.0438 -1.0000 -1.0000 0551567 1583579186.30 151.4529 59.9947 32.0000 1.9705 1.9716 416.9695 417.2592 0.0436 -1.0000 -1.0000 0551630 1583579186.40 151.4529 59.9947 32.0000 1.9706 1.9718 416.8957 417.1851 0.0436 -1.0000 -1.0000 0551692 1583579186.50 151.4529 59.9947 32.0000 1.9707 1.9719 416.9325 417.2216 0.0435 -1.0000 -1.0000 0551755 1583579186.60 151.4529 59.9947 32.0000 1.9711 1.9722 416.6676 416.9586 0.0438 -1.0000 -1.0000 0551817 1583579186.70 151.4529 59.9947 32.0000 1.9704 1.9716 416.7510 417.0404 0.0436 -1.0000 -1.0000 0551895 1583579186.80 151.4529 59.9947 32.0000 1.9710 1.9721 416.8448 417.1343 0.0436 -1.0000 -1.0000 0551958 1583579186.90 151.4529 59.9947 32.0000 1.9706 1.9717 416.8964 417.1854 0.0435 -1.0000 -1.0000 0552020 1583579187.00 151.4529 59.9947 32.0000 1.9702 1.9713 416.9132 417.2027 0.0436 -1.0000 -1.0000 0552098 1583579187.10 151.4529 59.9947 32.0000 1.9703 1.9714 416.9072 417.1962 0.0435 -1.0000 -1.0000 0552411 1583579187.20 151.4529 59.9947 32.0000 1.9714 1.9725 416.8386 417.1281 0.0436 -1.0000 -1.0000 0552473 1583579187.30 151.5048 59.9947 32.0000 1.9718 1.9730 416.7508 417.0410 0.0437 -1.0000 -1.0000 0552536 1583579187.40 151.5048 59.9947 32.0000 1.9711 1.9722 416.8224 417.1119 0.0436 -1.0000 -1.0000 0552598 1583579187.50 151.5048 59.9947 32.0000 1.9711 1.9722 416.7761 417.0650 0.0436 -1.0000 -1.0000 0552677 1583579187.60 151.5048 59.9947 32.0000 1.9708 1.9719 416.8622 417.1524 0.0437 -1.0000 -1.0000 0552739 1583579187.70 151.5048 59.9947 32.0000 1.9707 1.9718 416.8708 417.1600 0.0435 -1.0000 -1.0000 0552864 1583579187.80 151.5210 59.9947 32.0000 1.9709 1.9720 416.8045 417.0948 0.0436 -1.0000 -1.0000 0552942 1583579187.90 151.5210 59.9947 32.0000 1.9718 1.9729 416.8355 417.1246 0.0435 -1.0000 -1.0000 0553005 1583579188.00 151.5210 59.9947 32.0000 1.9714 1.9725 416.6779 416.9681 0.0437 -1.0000 -1.0000 0553067 1583579188.10 151.5210 59.9947 32.0000 1.9718 1.9730 416.6536 416.9430 0.0435 -1.0000 -1.0000 0553145 1583579188.20 151.5210 59.9947 32.0000 1.9699 1.9711 416.6312 416.9199 0.0435 -1.0000 -1.0000 0553380 1583579188.30 151.5378 59.9947 32.0000 1.9712 1.9723 416.7303 417.0189 0.0435 -1.0000 -1.0000 0553442 1583579188.40 151.5770 59.9947 32.0000 1.9692 1.9703 416.8127 417.1028 0.0437 -1.0000 -1.0000 0553521 1583579188.50 151.5770 59.9947 32.0000 1.9702 1.9713 416.8642 417.1539 0.0436 -1.0000 -1.0000 0553583 1583579188.60 151.5770 59.9947 32.0000 1.9697 1.9708 416.9255 417.2156 0.0436 -1.0000 -1.0000 0553645 1583579188.70 151.5770 59.9947 32.0000 1.9700 1.9711 416.9704 417.2600 0.0436 -1.0000 -1.0000 0554098 1583579188.80 151.5770 59.9947 32.0000 1.9704 1.9716 416.7674 417.0577 0.0437 -1.0000 -1.0000 0554161 1583579188.90 151.5493 59.9947 32.0000 1.9708 1.9719 416.7112 417.0004 0.0436 -1.0000 -1.0000 0554223 1583579189.00 151.5493 59.9947 32.0000 1.9710 1.9721 416.7436 417.0332 0.0436 -1.0000 -1.0000 0554302 1583579189.10 151.5493 59.9947 32.0000 1.9705 1.9716 416.6892 416.9788 0.0436 -1.0000 -1.0000 0554364 1583579189.20 151.5493 59.9947 32.0000 1.9708 1.9719 416.8213 417.1108 0.0436 -1.0000 -1.0000 0554427 1583579189.30 151.5493 59.9947 32.0000 1.9716 1.9727 416.9428 417.2323 0.0435 -1.0000 -1.0000 0554489 1583579189.40 151.5183 59.9947 32.0000 1.9705 1.9716 416.9533 417.2425 0.0436 -1.0000 -1.0000 0554551 1583579189.50 151.5110 59.9947 32.0000 1.9705 1.9716 417.0135 417.3034 0.0436 -1.0000 -1.0000 0554630 1583579189.60 151.5110 59.9947 32.0000 1.9704 1.9715 416.8772 417.1664 0.0435 -1.0000 -1.0000 0554692 1583579189.70 151.5110 59.9947 32.0000 1.9711 1.9722 416.7137 417.0029 0.0435 -1.0000 -1.0000 0554864 1583579189.80 151.5110 59.9947 32.0000 1.9713 1.9725 416.6818 416.9709 0.0435 -1.0000 -1.0000 0554942 1583579189.90 151.5110 59.9947 32.0000 1.9704 1.9715 416.7563 417.0453 0.0435 -1.0000 -1.0000 0555005 1583579190.00 151.4347 59.9956 32.0000 1.9699 1.9710 416.9182 417.2084 0.0437 -1.0000 -1.0000 0555067 1583579190.10 151.4347 59.9956 32.0000 1.9704 1.9715 416.8245 417.1139 0.0436 -1.0000 -1.0000 0555130 1583579190.20 151.4347 59.9956 32.0000 1.9704 1.9715 416.8965 417.1860 0.0436 -1.0000 -1.0000 0555364 1583579190.30 151.4347 59.9956 32.0000 1.9708 1.9719 416.9012 417.1913 0.0437 -1.0000 -1.0000 0555427 1583579190.40 151.4347 59.9956 32.0000 1.9705 1.9716 416.8814 417.1711 0.0436 -1.0000 -1.0000 0555505 1583579190.50 151.4347 59.9956 32.0000 1.9698 1.9709 416.9065 417.1974 0.0437 -1.0000 -1.0000 0555567 1583579190.60 151.4364 59.9956 32.0000 1.9700 1.9712 416.7852 417.0737 0.0435 -1.0000 -1.0000 0555630 1583579190.70 151.4364 59.9956 32.0000 1.9719 1.9731 416.7491 417.0389 0.0437 -1.0000 -1.0000 0555911 1583579190.80 151.4364 59.9956 32.0000 1.9707 1.9718 416.7410 417.0305 0.0436 -1.0000 -1.0000 0555989 1583579190.90 151.4364 59.9956 32.0000 1.9714 1.9725 416.6915 416.9810 0.0435 -1.0000 -1.0000 0556036 1583579191.00 151.4364 59.9956 32.0000 1.9710 1.9721 416.8212 417.1104 0.0436 -1.0000 -1.0000 0556114 1583579191.10 151.4890 59.9956 32.0000 1.9712 1.9723 416.9004 417.1895 0.0435 -1.0000 -1.0000 0556177 1583579191.20 151.4890 59.9956 32.0000 1.9705 1.9716 416.9045 417.1951 0.0437 -1.0000 -1.0000 0556630 1583579191.30 151.4890 59.9956 32.0000 1.9713 1.9724 416.7109 417.0008 0.0437 -1.0000 -1.0000 0556692 1583579191.40 151.4890 59.9956 32.0000 1.9712 1.9724 416.7072 416.9969 0.0436 -1.0000 -1.0000 0556755 1583579191.50 151.4890 59.9956 32.0000 1.9704 1.9716 416.6878 416.9767 0.0435 -1.0000 -1.0000 0556817 1583579191.60 151.4890 59.9956 32.0000 1.9709 1.9720 416.8641 417.1530 0.0435 -1.0000 -1.0000 0556880 1583579191.70 151.4673 59.9956 32.0000 1.9703 1.9714 416.9621 417.2508 0.0435 -1.0000 -1.0000 0556942 1583579191.80 151.4673 59.9956 32.0000 1.9705 1.9716 416.7602 417.0500 0.0436 -1.0000 -1.0000 0557130 1583579191.90 151.4673 59.9956 32.0000 1.9703 1.9714 416.6542 416.9438 0.0437 -1.0000 -1.0000 0557192 1583579192.00 151.4673 59.9956 32.0000 1.9712 1.9724 416.6747 416.9647 0.0436 -1.0000 -1.0000 0557255 1583579192.10 151.4673 59.9956 32.0000 1.9712 1.9723 416.6883 416.9772 0.0435 -1.0000 -1.0000 0557333 1583579192.20 151.4931 59.9956 32.0000 1.9705 1.9716 416.8978 417.1870 0.0435 -1.0000 -1.0000 0557395 1583579192.30 151.4931 59.9956 32.0000 1.9698 1.9709 416.8965 417.1857 0.0435 -1.0000 -1.0000 0557630 1583579192.40 151.4931 59.9956 32.0000 1.9699 1.9710 416.8359 417.1250 0.0435 -1.0000 -1.0000 0557708 1583579192.50 151.4931 59.9956 32.0000 1.9703 1.9714 416.7029 416.9911 0.0434 -1.0000 -1.0000 0557770 1583579192.60 151.4931 59.9956 32.0000 1.9711 1.9722 416.6245 416.9136 0.0436 -1.0000 -1.0000 0557833 1583579192.70 151.4983 59.9956 32.0000 1.9715 1.9726 416.6382 416.9281 0.0435 -1.0000 -1.0000 0557895 1583579192.80 151.5446 59.9956 32.0000 1.9708 1.9719 416.6341 416.9218 0.0434 -1.0000 -1.0000 0558130 1583579192.90 151.5446 59.9956 32.0000 1.9702 1.9713 416.7868 417.0761 0.0436 -1.0000 -1.0000 0558192 1583579193.00 151.5446 59.9956 32.0000 1.9702 1.9713 416.9511 417.2416 0.0437 -1.0000 -1.0000 0558270 1583579193.10 151.5446 59.9956 32.0000 1.9702 1.9713 416.8458 417.1357 0.0437 -1.0000 -1.0000 0558333 1583579193.20 151.5446 59.9956 32.0000 1.9704 1.9716 416.8500 417.1392 0.0435 -1.0000 -1.0000 0558411 1583579193.30 151.5712 59.9956 32.0000 1.9708 1.9720 416.6337 416.9228 0.0436 -1.0000 -1.0000 0558630 1583579193.40 151.5729 59.9956 32.0000 1.9708 1.9719 416.6922 416.9820 0.0436 -1.0000 -1.0000 0558692 1583579193.50 151.5729 59.9956 32.0000 1.9715 1.9727 416.6408 416.9308 0.0437 -1.0000 -1.0000 0558771 1583579193.60 151.5729 59.9956 32.0000 1.9711 1.9722 416.8277 417.1171 0.0436 -1.0000 -1.0000 0558833 1583579193.70 151.5729 59.9956 32.0000 1.9707 1.9718 416.8774 417.1668 0.0436 -1.0000 -1.0000 0558895 1583579193.80 151.5701 59.9956 32.0000 1.9706 1.9717 416.8851 417.1754 0.0437 -1.0000 -1.0000 0559145 1583579193.90 151.4554 59.9956 32.0000 1.9713 1.9724 416.8539 417.1436 0.0436 -1.0000 -1.0000 0559208 1583579194.00 151.4554 59.9956 32.0000 1.9711 1.9722 416.7146 417.0034 0.0435 -1.0000 -1.0000 0559270 1583579194.10 151.4554 59.9956 32.0000 1.9716 1.9728 416.6579 416.9476 0.0437 -1.0000 -1.0000 0559333 1583579194.20 151.4554 59.9956 32.0000 1.9710 1.9722 416.6429 416.9325 0.0435 -1.0000 -1.0000 0559395 1583579194.30 151.4554 59.9956 32.0000 1.9706 1.9717 416.7900 417.0780 0.0433 -1.0000 -1.0000 0559880 1583579194.40 151.4162 59.9956 32.0000 1.9705 1.9716 416.8763 417.1655 0.0436 -1.0000 -1.0000 0559942 1583579194.50 151.4162 59.9956 32.0000 1.9703 1.9714 416.8509 417.1418 0.0437 -1.0000 -1.0000 0600005 1583579194.60 151.4162 59.9956 32.0000 1.9708 1.9719 416.7583 417.0478 0.0436 -1.0000 -1.0000 0600067 1583579194.70 151.4162 59.9956 32.0000 1.9712 1.9723 416.6960 416.9851 0.0435 -1.0000 -1.0000 0600145 1583579194.80 151.4162 59.9956 32.0000 1.9709 1.9721 416.6814 416.9707 0.0436 -1.0000 -1.0000 0600208 1583579194.90 151.4141 59.9956 32.0000 1.9710 1.9721 416.7048 416.9946 0.0436 -1.0000 -1.0000 0600270 1583579195.00 151.4073 59.9958 32.0000 1.9708 1.9719 416.7139 417.0042 0.0437 -1.0000 -1.0000 0600348 1583579195.10 151.4073 59.9958 32.0000 1.9700 1.9711 416.8828 417.1733 0.0437 -1.0000 -1.0000 0600411 1583579195.20 151.4073 59.9958 32.0000 1.9702 1.9714 416.8818 417.1711 0.0435 -1.0000 -1.0000 0600489 1583579195.30 151.4073 59.9958 32.0000 1.9702 1.9714 416.7956 417.0861 0.0437 -1.0000 -1.0000 0600551 1583579195.40 151.4073 59.9958 32.0000 1.9704 1.9715 416.8030 417.0916 0.0435 -1.0000 -1.0000 0600614 1583579195.50 151.4653 59.9958 32.0000 1.9716 1.9727 416.7399 417.0290 0.0436 -1.0000 -1.0000 0600676 1583579195.60 151.4653 59.9958 32.0000 1.9713 1.9724 416.8345 417.1238 0.0436 -1.0000 -1.0000 0600739 1583579195.70 151.4653 59.9958 32.0000 1.9708 1.9719 416.9088 417.1992 0.0437 -1.0000 -1.0000 0600802 1583579195.80 151.4653 59.9958 32.0000 1.9708 1.9719 416.9251 417.2151 0.0436 -1.0000 -1.0000 0600880 1583579195.90 151.4653 59.9958 32.0000 1.9708 1.9719 416.8988 417.1881 0.0435 -1.0000 -1.0000 0600942 1583579196.00 151.4835 59.9958 32.0000 1.9710 1.9721 416.7432 417.0316 0.0435 -1.0000 -1.0000 0601005 1583579196.10 151.4898 59.9958 32.0000 1.9709 1.9720 416.7973 417.0868 0.0436 -1.0000 -1.0000 0601083 1583579196.20 151.4898 59.9958 32.0000 1.9715 1.9726 416.7151 417.0049 0.0436 -1.0000 -1.0000 0601145 1583579196.30 151.4898 59.9958 32.0000 1.9709 1.9720 416.6932 416.9817 0.0435 -1.0000 -1.0000 0601208 1583579196.40 151.4898 59.9958 32.0000 1.9717 1.9728 416.7725 417.0615 0.0435 -1.0000 -1.0000 0601411 1583579196.50 151.4898 59.9958 32.0000 1.9713 1.9725 416.7054 416.9945 0.0435 -1.0000 -1.0000 0601474 1583579196.60 151.5083 59.9958 32.0000 1.9707 1.9719 416.8243 417.1128 0.0434 -1.0000 -1.0000 0601536 1583579196.70 151.5083 59.9958 32.0000 1.9704 1.9716 416.8795 417.1690 0.0436 -1.0000 -1.0000 0601614 1583579196.80 151.5083 59.9958 32.0000 1.9713 1.9724 416.7880 417.0766 0.0434 -1.0000 -1.0000 0601676 1583579196.90 151.5083 59.9958 32.0000 1.9711 1.9722 416.7232 417.0120 0.0436 -1.0000 -1.0000 0602395 1583579197.00 151.5083 59.9958 32.0000 1.9704 1.9716 416.6917 416.9812 0.0436 -1.0000 -1.0000 0602474 1583579197.10 151.5117 59.9958 32.0000 1.9703 1.9715 416.8019 417.0903 0.0434 -1.0000 -1.0000 0602536 1583579197.20 151.5634 59.9958 32.0000 1.9708 1.9719 416.9058 417.1951 0.0436 -1.0000 -1.0000 0602614 1583579197.30 151.5634 59.9958 32.0000 1.9700 1.9711 416.8636 417.1537 0.0437 -1.0000 -1.0000 0602676 1583579197.40 151.5634 59.9958 32.0000 1.9705 1.9716 416.8239 417.1123 0.0434 -1.0000 -1.0000 0602739 1583579197.50 151.5634 59.9958 32.0000 1.9703 1.9714 416.7966 417.0848 0.0434 -1.0000 -1.0000 0602817 1583579197.60 151.5634 59.9958 32.0000 1.9704 1.9716 416.7637 417.0532 0.0436 -1.0000 -1.0000 0602880 1583579197.70 151.5810 59.9958 32.0000 1.9708 1.9719 416.7185 417.0079 0.0435 -1.0000 -1.0000 0602942 1583579197.80 151.5835 59.9958 32.0000 1.9707 1.9718 416.7774 417.0662 0.0435 -1.0000 -1.0000 0603005 1583579197.90 151.5835 59.9958 32.0000 1.9706 1.9717 416.7853 417.0742 0.0435 -1.0000 -1.0000 0603067 1583579198.00 151.5835 59.9958 32.0000 1.9706 1.9717 416.8567 417.1459 0.0436 -1.0000 -1.0000 0603130 1583579198.10 151.5835 59.9958 32.0000 1.9704 1.9715 416.9170 417.2068 0.0436 -1.0000 -1.0000 0603208 1583579198.20 151.5835 59.9958 32.0000 1.9702 1.9714 416.8652 417.1543 0.0435 -1.0000 -1.0000 0603271 1583579198.30 151.5197 59.9958 32.0000 1.9707 1.9719 416.9076 417.1973 0.0436 -1.0000 -1.0000 0603333 1583579198.40 151.5197 59.9958 32.0000 1.9703 1.9714 416.8568 417.1463 0.0436 -1.0000 -1.0000 0603411 1583579198.50 151.5197 59.9958 32.0000 1.9713 1.9724 416.6718 416.9601 0.0434 -1.0000 -1.0000 0604223 1583579198.60 151.5197 59.9958 32.0000 1.9709 1.9721 416.7010 416.9894 0.0435 -1.0000 -1.0000 0604286 1583579198.70 151.5197 59.9958 32.0000 1.9709 1.9720 416.6593 416.9475 0.0434 -1.0000 -1.0000 0604348 1583579198.80 151.5197 59.9958 32.0000 1.9705 1.9716 416.7079 416.9960 0.0434 -1.0000 -1.0000 0604411 1583579198.90 151.5197 59.9958 32.0000 1.9698 1.9709 416.9277 417.2165 0.0436 -1.0000 -1.0000 0604473 1583579199.00 151.5197 59.9958 32.0000 1.9702 1.9713 416.9053 417.1947 0.0435 -1.0000 -1.0000 0604551 1583579199.10 151.5197 59.9958 32.0000 1.9695 1.9706 416.9629 417.2520 0.0434 -1.0000 -1.0000 0604630 1583579199.20 151.5197 59.9958 32.0000 1.9709 1.9720 416.8750 417.1632 0.0434 -1.0000 -1.0000 0604708 1583579199.30 151.5197 59.9958 32.0000 1.9706 1.9718 416.8340 417.1225 0.0435 -1.0000 -1.0000 0604771 1583579199.40 151.4849 59.9958 32.0000 1.9711 1.9723 416.7170 417.0064 0.0436 -1.0000 -1.0000 0604833 1583579199.50 151.4849 59.9958 32.0000 1.9716 1.9728 416.7752 417.0644 0.0435 -1.0000 -1.0000 0604895 1583579199.60 151.4849 59.9958 32.0000 1.9713 1.9724 416.6953 416.9855 0.0437 -1.0000 -1.0000 0604958 1583579199.70 151.4849 59.9958 32.0000 1.9708 1.9719 416.8221 417.1123 0.0437 -1.0000 -1.0000 0605021 1583579199.80 151.4849 59.9958 32.0000 1.9700 1.9711 416.7780 417.0690 0.0439 -1.0000 -1.0000 0605099 1583579199.90 151.4880 59.9961 32.0000 1.9694 1.9706 416.7778 417.0702 0.0440 -1.0000 -1.0000 0605161 1583579200.00 151.4888 59.9962 32.0000 1.9704 1.9715 416.8897 417.1818 0.0440 -1.0000 -1.0000 0605224 1583579200.10 151.4888 59.9962 32.0000 1.9707 1.9718 416.8218 417.1123 0.0437 -1.0000 -1.0000 0605302 1583579200.20 151.4888 59.9962 32.0000 1.9714 1.9726 416.7503 417.0395 0.0435 -1.0000 -1.0000 0605364 1583579200.30 151.4888 59.9962 32.0000 1.9703 1.9714 416.7398 417.0286 0.0435 -1.0000 -1.0000 0605426 1583579200.40 151.4888 59.9962 32.0000 1.9704 1.9715 416.8567 417.1468 0.0437 -1.0000 -1.0000 0605505 1583579200.50 151.4888 59.9962 32.0000 1.9703 1.9714 416.8604 417.1494 0.0435 -1.0000 -1.0000 0605567 1583579200.60 151.4547 59.9962 32.0000 1.9700 1.9711 416.9457 417.2352 0.0436 -1.0000 -1.0000 0605645 1583579200.70 151.4547 59.9962 32.0000 1.9704 1.9715 416.9378 417.2267 0.0435 -1.0000 -1.0000 0605708 1583579200.80 151.4547 59.9962 32.0000 1.9702 1.9713 416.9121 417.2015 0.0435 -1.0000 -1.0000 0605770 1583579200.90 151.4547 59.9962 32.0000 1.9706 1.9717 416.8647 417.1544 0.0436 -1.0000 -1.0000 0605833 1583579201.00 151.4547 59.9962 32.0000 1.9711 1.9723 416.8596 417.1490 0.0436 -1.0000 -1.0000 0605911 1583579201.10 151.4665 59.9962 32.0000 1.9715 1.9726 416.7729 417.0621 0.0435 -1.0000 -1.0000 0605973 1583579201.20 151.4710 59.9962 32.0000 1.9713 1.9724 416.7426 417.0308 0.0433 -1.0000 -1.0000 0606051 1583579201.30 151.4710 59.9962 32.0000 1.9715 1.9727 416.7736 417.0630 0.0436 -1.0000 -1.0000 0606114 1583579201.40 151.4710 59.9962 32.0000 1.9695 1.9706 416.8702 417.1599 0.0436 -1.0000 -1.0000 0606176 1583579201.50 151.4710 59.9962 32.0000 1.9699 1.9710 416.9249 417.2143 0.0436 -1.0000 -1.0000 0606411 1583579201.60 151.4710 59.9962 32.0000 1.9701 1.9712 417.0070 417.2970 0.0436 -1.0000 -1.0000 0606473 1583579201.70 151.5312 59.9962 32.0000 1.9706 1.9717 416.8590 417.1482 0.0436 -1.0000 -1.0000 0606536 1583579201.80 151.5312 59.9962 32.0000 1.9707 1.9718 416.8286 417.1175 0.0435 -1.0000 -1.0000 0606598 1583579201.90 151.5312 59.9962 32.0000 1.9709 1.9721 416.7720 417.0611 0.0436 -1.0000 -1.0000 0606661 1583579202.00 151.5312 59.9962 32.0000 1.9702 1.9713 416.7180 417.0069 0.0435 -1.0000 -1.0000 0607802 1583579202.10 151.5312 59.9962 32.0000 1.9707 1.9718 416.8034 417.0923 0.0435 -1.0000 -1.0000 0607864 1583579202.20 151.5312 59.9962 32.0000 1.9697 1.9709 416.9622 417.2515 0.0435 -1.0000 -1.0000 0607926 1583579202.30 151.5312 59.9962 32.0000 1.9700 1.9711 416.9388 417.2275 0.0434 -1.0000 -1.0000 0607989 1583579202.40 151.5312 59.9962 32.0000 1.9700 1.9711 416.9007 417.1886 0.0434 -1.0000 -1.0000 0608067 1583579202.50 151.5312 59.9962 32.0000 1.9707 1.9718 416.7282 417.0177 0.0436 -1.0000 -1.0000 0608130 1583579202.60 151.5312 59.9962 32.0000 1.9710 1.9721 416.7165 417.0051 0.0434 -1.0000 -1.0000 0608192 1583579202.70 151.5312 59.9962 32.0000 1.9705 1.9716 416.8203 417.1093 0.0435 -1.0000 -1.0000 0608270 1583579202.80 151.5372 59.9962 32.0000 1.9695 1.9706 416.7365 417.0253 0.0434 -1.0000 -1.0000 0608333 1583579202.90 151.5372 59.9962 32.0000 1.9703 1.9714 416.8256 417.1145 0.0435 -1.0000 -1.0000 0608411 1583579203.00 151.5372 59.9962 32.0000 1.9696 1.9707 416.9645 417.2539 0.0436 -1.0000 -1.0000 0608473 1583579203.10 151.5372 59.9962 32.0000 1.9701 1.9712 416.9334 417.2235 0.0436 -1.0000 -1.0000 0608536 1583579203.20 151.5372 59.9962 32.0000 1.9707 1.9718 416.8076 417.0967 0.0435 -1.0000 -1.0000 0608614 1583579203.30 151.4945 59.9962 32.0000 1.9712 1.9723 416.7867 417.0761 0.0436 -1.0000 -1.0000 0608676 1583579203.40 151.4824 59.9962 32.0000 1.9704 1.9716 416.7666 417.0558 0.0436 -1.0000 -1.0000 0608739 1583579203.50 151.4824 59.9962 32.0000 1.9700 1.9711 416.8495 417.1391 0.0436 -1.0000 -1.0000 0608817 1583579203.60 151.4415 59.9962 32.0000 1.9701 1.9712 416.9113 417.1996 0.0433 -1.0000 -1.0000 0609145 1583579203.70 151.3937 59.9962 32.0000 1.9698 1.9709 416.8976 417.1858 0.0434 -1.0000 -1.0000 0609208 1583579203.80 151.3937 59.9962 32.0000 1.9710 1.9721 416.9359 417.2245 0.0435 -1.0000 -1.0000 0609286 1583579203.90 151.3937 59.9962 32.0000 1.9706 1.9717 416.7890 417.0789 0.0436 -1.0000 -1.0000 0609348 1583579204.00 151.3937 59.9962 32.0000 1.9698 1.9710 416.6510 416.9395 0.0435 -1.0000 -1.0000 0609411 1583579204.10 151.3937 59.9962 32.0000 1.9707 1.9718 416.6560 416.9455 0.0436 -1.0000 -1.0000 0609474 1583579204.20 151.3937 59.9962 32.0000 1.9706 1.9717 416.6971 416.9857 0.0434 -1.0000 -1.0000 0609536 1583579204.30 151.3937 59.9962 32.0000 1.9701 1.9713 416.7382 417.0269 0.0435 -1.0000 -1.0000 0609599 1583579204.40 151.3937 59.9962 32.0000 1.9703 1.9714 416.8441 417.1330 0.0434 -1.0000 -1.0000 0609676 1583579204.50 151.3937 59.9962 32.0000 1.9711 1.9722 416.9989 417.2889 0.0437 -1.0000 -1.0000 0609739 1583579204.60 151.4913 59.9965 32.0000 1.9705 1.9717 416.7226 417.0124 0.0436 -1.0000 -1.0000 0609864 1583579204.70 151.4913 59.9965 32.0000 1.9709 1.9721 416.6960 416.9852 0.0436 -1.0000 -1.0000 0609942 1583579204.80 151.4913 59.9965 32.0000 1.9710 1.9721 416.7067 416.9952 0.0435 -1.0000 -1.0000 0610005 1583579204.90 151.4913 59.9965 32.0000 1.9710 1.9722 416.7284 417.0175 0.0435 -1.0000 -1.0000 0610067 1583579205.00 151.4913 59.9965 32.0000 1.9708 1.9720 416.7414 417.0301 0.0435 -1.0000 -1.0000 0610130 1583579205.10 151.4872 59.9965 32.0000 1.9707 1.9719 416.9070 417.1966 0.0435 -1.0000 -1.0000 0610364 1583579205.20 151.4701 59.9965 32.0000 1.9704 1.9715 416.9833 417.2718 0.0434 -1.0000 -1.0000 0610426 1583579205.30 151.4701 59.9965 32.0000 1.9706 1.9717 416.9352 417.2246 0.0436 -1.0000 -1.0000 0610505 1583579205.40 151.4701 59.9965 32.0000 1.9704 1.9715 416.8007 417.0902 0.0436 -1.0000 -1.0000 0610567 1583579205.50 151.4701 59.9965 32.0000 1.9711 1.9722 416.8301 417.1194 0.0436 -1.0000 -1.0000 0610630 1583579205.60 151.4701 59.9965 32.0000 1.9714 1.9726 416.7854 417.0752 0.0436 -1.0000 -1.0000 0610724 1583579205.70 151.5726 59.9965 32.0000 1.9706 1.9717 416.8135 417.1026 0.0435 -1.0000 -1.0000 0610802 1583579205.80 151.5726 59.9965 32.0000 1.9709 1.9720 416.9526 417.2418 0.0435 -1.0000 -1.0000 0610864 1583579205.90 151.5726 59.9965 32.0000 1.9708 1.9719 416.9278 417.2165 0.0434 -1.0000 -1.0000 0610926 1583579206.00 151.5726 59.9965 32.0000 1.9702 1.9713 416.7801 417.0698 0.0436 -1.0000 -1.0000 0610989 1583579206.10 151.5726 59.9965 32.0000 1.9710 1.9721 416.8114 417.1006 0.0435 -1.0000 -1.0000 0611067 1583579206.20 151.5530 59.9965 32.0000 1.9707 1.9718 416.7312 417.0208 0.0436 -1.0000 -1.0000 0611130 1583579206.30 151.5345 59.9965 32.0000 1.9702 1.9714 416.6314 416.9209 0.0436 -1.0000 -1.0000 0611192 1583579206.40 151.5345 59.9965 32.0000 1.9706 1.9717 416.7574 417.0462 0.0435 -1.0000 -1.0000 0611271 1583579206.50 151.5345 59.9965 32.0000 1.9701 1.9712 416.8383 417.1268 0.0435 -1.0000 -1.0000 0611333 1583579206.60 151.5345 59.9965 32.0000 1.9702 1.9713 416.8710 417.1607 0.0435 -1.0000 -1.0000 0611395 1583579206.70 151.5345 59.9965 32.0000 1.9707 1.9719 416.8046 417.0932 0.0434 -1.0000 -1.0000 0611692 1583579206.80 151.5345 59.9965 32.0000 1.9708 1.9720 416.7103 416.9991 0.0435 -1.0000 -1.0000 0611755 1583579206.90 151.5345 59.9965 32.0000 1.9714 1.9725 416.6948 416.9828 0.0434 -1.0000 -1.0000 0611817 1583579207.00 151.5345 59.9965 32.0000 1.9707 1.9719 416.7110 417.0006 0.0438 -1.0000 -1.0000 0611880 1583579207.10 151.5345 59.9965 32.0000 1.9704 1.9715 416.8390 417.1278 0.0434 -1.0000 -1.0000 0611942 1583579207.20 151.5345 59.9965 32.0000 1.9698 1.9709 416.8594 417.1475 0.0434 -1.0000 -1.0000 0612192 1583579207.30 151.5222 59.9965 32.0000 1.9701 1.9712 416.9212 417.2100 0.0435 -1.0000 -1.0000 0612255 1583579207.40 151.5222 59.9965 32.0000 1.9698 1.9710 416.9464 417.2362 0.0436 -1.0000 -1.0000 0612317 1583579207.50 151.5222 59.9965 32.0000 1.9698 1.9709 416.8307 417.1201 0.0436 -1.0000 -1.0000 0612380 1583579207.60 151.5222 59.9965 32.0000 1.9705 1.9716 416.7312 417.0213 0.0437 -1.0000 -1.0000 0612442 1583579207.70 151.4993 59.9965 32.0000 1.9711 1.9722 416.7906 417.0794 0.0435 -1.0000 -1.0000 0612692 1583579207.80 151.4873 59.9965 32.0000 1.9704 1.9716 416.7820 417.0707 0.0435 -1.0000 -1.0000 0612771 1583579207.90 151.4761 59.9965 32.0000 1.9704 1.9715 416.7823 417.0707 0.0434 -1.0000 -1.0000 0612833 1583579208.00 151.4761 59.9965 32.0000 1.9693 1.9705 416.9857 417.2750 0.0435 -1.0000 -1.0000 0612895 1583579208.10 151.4761 59.9965 32.0000 1.9698 1.9709 416.9213 417.2101 0.0435 -1.0000 -1.0000 0612958 1583579208.20 151.4761 59.9965 32.0000 1.9710 1.9721 416.8409 417.1300 0.0435 -1.0000 -1.0000 0613192 1583579208.30 151.4761 59.9965 32.0000 1.9702 1.9713 416.9406 417.2293 0.0435 -1.0000 -1.0000 0613255 1583579208.40 151.4579 59.9965 32.0000 1.9711 1.9722 416.7880 417.0767 0.0434 -1.0000 -1.0000 0613333 1583579208.50 151.4579 59.9965 32.0000 1.9717 1.9728 416.6136 416.9030 0.0437 -1.0000 -1.0000 0613395 1583579208.60 151.4579 59.9965 32.0000 1.9714 1.9725 416.6712 416.9610 0.0436 -1.0000 -1.0000 0613458 1583579208.70 151.4579 59.9965 32.0000 1.9710 1.9721 416.7945 417.0835 0.0435 -1.0000 -1.0000 0613770 1583579208.80 151.4579 59.9965 32.0000 1.9709 1.9720 416.8007 417.0902 0.0436 -1.0000 -1.0000 0613833 1583579208.90 151.4566 59.9965 32.0000 1.9711 1.9722 416.9143 417.2037 0.0436 -1.0000 -1.0000 0613895 1583579209.00 151.4509 59.9965 32.0000 1.9704 1.9716 416.9617 417.2505 0.0434 -1.0000 -1.0000 0613973 1583579209.10 151.4509 59.9965 32.0000 1.9707 1.9718 416.9200 417.2089 0.0435 -1.0000 -1.0000 0614036 1583579209.20 151.4509 59.9965 32.0000 1.9714 1.9726 416.7625 417.0513 0.0435 -1.0000 -1.0000 0614145 1583579209.30 151.4509 59.9965 32.0000 1.9718 1.9729 416.6898 416.9778 0.0433 -1.0000 -1.0000 0614208 1583579209.40 151.4509 59.9965 32.0000 1.9715 1.9726 416.6827 416.9723 0.0436 -1.0000 -1.0000 0614270 1583579209.50 151.4802 59.9965 32.0000 1.9712 1.9723 416.7435 417.0321 0.0434 -1.0000 -1.0000 0614333 1583579209.60 151.4802 59.9965 32.0000 1.9705 1.9716 416.8438 417.1336 0.0437 -1.0000 -1.0000 0614395 1583579209.70 151.4802 59.9965 32.0000 1.9706 1.9717 416.7442 417.0323 0.0434 -1.0000 -1.0000 0614942 1583579209.80 151.4802 59.9965 32.0000 1.9705 1.9717 416.9130 417.2023 0.0436 -1.0000 -1.0000 0615021 1583579209.90 151.4802 59.9965 32.0000 1.9701 1.9712 416.9709 417.2602 0.0435 -1.0000 -1.0000 0615083 1583579210.00 151.4802 59.9965 32.0000 1.9707 1.9718 416.8009 417.0895 0.0435 -1.0000 -1.0000 0615145 1583579210.10 151.4802 59.9965 32.0000 1.9711 1.9722 416.6959 416.9853 0.0436 -1.0000 -1.0000 0615208 1583579210.20 151.4802 59.9965 32.0000 1.9715 1.9727 416.7300 417.0192 0.0435 -1.0000 -1.0000 0615395 1583579210.30 151.4802 59.9965 32.0000 1.9711 1.9722 416.6768 416.9649 0.0434 -1.0000 -1.0000 0615458 1583579210.40 151.5122 59.9966 32.0000 1.9705 1.9717 416.7619 417.0502 0.0434 -1.0000 -1.0000 0615521 1583579210.50 151.5118 59.9966 32.0000 1.9701 1.9713 416.8721 417.1611 0.0435 -1.0000 -1.0000 0615583 1583579210.60 151.5118 59.9966 32.0000 1.9703 1.9715 416.8814 417.1699 0.0434 -1.0000 -1.0000 0615645 1583579210.70 151.5118 59.9966 32.0000 1.9701 1.9712 416.8557 417.1442 0.0434 -1.0000 -1.0000 0615895 1583579210.80 151.5118 59.9966 32.0000 1.9706 1.9718 416.7184 417.0066 0.0434 -1.0000 -1.0000 0615958 1583579210.90 151.5118 59.9966 32.0000 1.9711 1.9722 416.7896 417.0798 0.0437 -1.0000 -1.0000 0616020 1583579211.00 151.5026 59.9966 32.0000 1.9709 1.9721 416.6363 416.9256 0.0436 -1.0000 -1.0000 0616098 1583579211.10 151.5250 59.9966 32.0000 1.9709 1.9720 416.7624 417.0503 0.0434 -1.0000 -1.0000 0616161 1583579211.20 151.5586 59.9966 32.0000 1.9705 1.9716 416.9029 417.1936 0.0437 -1.0000 -1.0000 0616239 1583579211.30 151.5586 59.9966 32.0000 1.9700 1.9711 416.9054 417.1947 0.0436 -1.0000 -1.0000 0616411 1583579211.40 151.5586 59.9966 32.0000 1.9704 1.9715 416.8840 417.1726 0.0434 -1.0000 -1.0000 0616473 1583579211.50 151.5586 59.9966 32.0000 1.9710 1.9722 416.7561 417.0449 0.0435 -1.0000 -1.0000 0616551 1583579211.60 151.5586 59.9966 32.0000 1.9710 1.9721 416.6586 416.9475 0.0435 -1.0000 -1.0000 0616614 1583579211.70 151.5681 59.9966 32.0000 1.9714 1.9726 416.7717 417.0612 0.0436 -1.0000 -1.0000 0616676 1583579211.80 151.5681 59.9966 32.0000 1.9705 1.9716 416.7887 417.0774 0.0434 -1.0000 -1.0000 0616958 1583579211.90 151.5681 59.9966 32.0000 1.9703 1.9714 416.8366 417.1251 0.0434 -1.0000 -1.0000 0617020 1583579212.00 151.5681 59.9966 32.0000 1.9704 1.9715 416.9150 417.2036 0.0434 -1.0000 -1.0000 0617083 1583579212.10 151.5681 59.9966 32.0000 1.9699 1.9710 416.8947 417.1835 0.0436 -1.0000 -1.0000 0617161 1583579212.20 151.4986 59.9966 32.0000 1.9704 1.9716 416.7779 417.0677 0.0436 -1.0000 -1.0000 0617224 1583579212.30 151.4805 59.9966 32.0000 1.9712 1.9723 416.6587 416.9476 0.0435 -1.0000 -1.0000 0617442 1583579212.40 151.4805 59.9966 32.0000 1.9717 1.9728 416.6804 416.9696 0.0435 -1.0000 -1.0000 0617505 1583579212.50 151.4805 59.9966 32.0000 1.9707 1.9718 416.7020 416.9908 0.0435 -1.0000 -1.0000 0617567 1583579212.60 151.4805 59.9966 32.0000 1.9704 1.9715 416.7911 417.0794 0.0435 -1.0000 -1.0000 0617630 1583579212.70 151.4805 59.9966 32.0000 1.9702 1.9713 416.8932 417.1819 0.0434 -1.0000 -1.0000 0617708 1583579212.80 151.4751 59.9966 32.0000 1.9698 1.9710 416.9256 417.2146 0.0435 -1.0000 -1.0000 0618130 1583579212.90 151.4751 59.9966 32.0000 1.9697 1.9709 416.9164 417.2055 0.0435 -1.0000 -1.0000 0618192 1583579213.00 151.4751 59.9966 32.0000 1.9699 1.9711 416.9009 417.1904 0.0436 -1.0000 -1.0000 0618270 1583579213.10 151.4751 59.9966 32.0000 1.9706 1.9717 416.7500 417.0380 0.0434 -1.0000 -1.0000 0618333 1583579213.20 151.4751 59.9966 32.0000 1.9710 1.9721 416.8152 417.1042 0.0435 -1.0000 -1.0000 0618411 1583579213.30 151.4751 59.9966 32.0000 1.9703 1.9714 416.7982 417.0875 0.0436 -1.0000 -1.0000 0618645 1583579213.40 151.4633 59.9966 32.0000 1.9701 1.9712 416.8591 417.1488 0.0436 -1.0000 -1.0000 0618708 1583579213.50 151.4206 59.9966 32.0000 1.9693 1.9704 416.9661 417.2553 0.0435 -1.0000 -1.0000 0618786 1583579213.60 151.4206 59.9966 32.0000 1.9696 1.9708 416.9483 417.2377 0.0435 -1.0000 -1.0000 0618848 1583579213.70 151.4206 59.9966 32.0000 1.9701 1.9712 416.8976 417.1867 0.0435 -1.0000 -1.0000 0618911 1583579213.80 151.4206 59.9966 32.0000 1.9707 1.9718 416.7158 417.0039 0.0435 -1.0000 -1.0000 0619426 1583579213.90 151.4206 59.9966 32.0000 1.9711 1.9722 416.8065 417.0957 0.0435 -1.0000 -1.0000 0619489 1583579214.00 151.4206 59.9966 32.0000 1.9714 1.9725 416.7042 416.9929 0.0435 -1.0000 -1.0000 0619551 1583579214.10 151.4206 59.9966 32.0000 1.9706 1.9717 416.7611 417.0499 0.0435 -1.0000 -1.0000 0619630 1583579214.20 151.4206 59.9966 32.0000 1.9703 1.9714 416.7438 417.0339 0.0437 -1.0000 -1.0000 0619692 1583579214.30 151.4206 59.9966 32.0000 1.9711 1.9722 416.7901 417.0796 0.0436 -1.0000 -1.0000 0619755 1583579214.40 151.4079 59.9966 32.0000 1.9713 1.9725 416.8408 417.1301 0.0436 -1.0000 -1.0000 0619895 1583579214.50 151.5183 59.9966 32.0000 1.9706 1.9717 416.9332 417.2223 0.0435 -1.0000 -1.0000 0619958 1583579214.60 151.5183 59.9966 32.0000 1.9701 1.9713 416.9221 417.2107 0.0434 -1.0000 -1.0000 0620020 1583579214.70 151.5183 59.9966 32.0000 1.9703 1.9714 416.8929 417.1815 0.0435 -1.0000 -1.0000 0620083 1583579214.80 151.5183 59.9966 32.0000 1.9709 1.9720 416.7520 417.0416 0.0436 -1.0000 -1.0000 0620176 1583579214.90 151.5536 59.9965 32.0000 1.9710 1.9721 416.8215 417.1100 0.0434 -1.0000 -1.0000 0620239 1583579215.00 151.5572 59.9965 32.0000 1.9711 1.9722 416.7878 417.0766 0.0435 -1.0000 -1.0000 0620317 1583579215.10 151.5572 59.9965 32.0000 1.9713 1.9724 416.7998 417.0900 0.0436 -1.0000 -1.0000 0620380 1583579215.20 151.5572 59.9965 32.0000 1.9703 1.9714 416.9114 417.1999 0.0434 -1.0000 -1.0000 0620442 1583579215.30 151.5572 59.9965 32.0000 1.9703 1.9714 416.8661 417.1558 0.0437 -1.0000 -1.0000 0620505 1583579215.40 151.5535 59.9965 32.0000 1.9703 1.9715 416.8831 417.1730 0.0436 -1.0000 -1.0000 0620567 1583579215.50 151.5351 59.9965 32.0000 1.9707 1.9719 416.8245 417.1137 0.0435 -1.0000 -1.0000 0620645 1583579215.60 151.5351 59.9965 32.0000 1.9703 1.9714 416.6672 416.9565 0.0436 -1.0000 -1.0000 0620708 1583579215.70 151.5351 59.9965 32.0000 1.9709 1.9720 416.6531 416.9427 0.0436 -1.0000 -1.0000 0620770 1583579215.80 151.5351 59.9965 32.0000 1.9707 1.9718 416.7596 417.0490 0.0436 -1.0000 -1.0000 0620848 1583579215.90 151.5351 59.9965 32.0000 1.9695 1.9706 416.9304 417.2194 0.0435 -1.0000 -1.0000 0620911 1583579216.00 151.5369 59.9965 32.0000 1.9708 1.9719 416.9396 417.2284 0.0435 -1.0000 -1.0000 0620973 1583579216.10 151.5369 59.9965 32.0000 1.9702 1.9713 417.0194 417.3086 0.0435 -1.0000 -1.0000 0621036 1583579216.20 151.5369 59.9965 32.0000 1.9707 1.9718 416.9039 417.1933 0.0436 -1.0000 -1.0000 0621099 1583579216.30 151.5369 59.9965 32.0000 1.9706 1.9717 416.6362 416.9268 0.0437 -1.0000 -1.0000 0621161 1583579216.40 151.5369 59.9965 32.0000 1.9711 1.9722 416.6367 416.9263 0.0436 -1.0000 -1.0000 0621661 1583579216.50 151.5369 59.9965 32.0000 1.9705 1.9716 416.7529 417.0426 0.0436 -1.0000 -1.0000 0621723 1583579216.60 151.5369 59.9965 32.0000 1.9703 1.9715 416.8076 417.0971 0.0435 -1.0000 -1.0000 0621786 1583579216.70 151.5282 59.9965 32.0000 1.9690 1.9702 416.9473 417.2358 0.0434 -1.0000 -1.0000 0621864 1583579216.80 151.5282 59.9965 32.0000 1.9705 1.9716 416.8515 417.1409 0.0436 -1.0000 -1.0000 0621926 1583579216.90 151.5282 59.9965 32.0000 1.9706 1.9717 416.7604 417.0501 0.0436 -1.0000 -1.0000 0622161 1583579217.00 151.5282 59.9965 32.0000 1.9703 1.9714 416.6993 416.9875 0.0434 -1.0000 -1.0000 0622223 1583579217.10 151.5282 59.9965 32.0000 1.9704 1.9716 416.7646 417.0529 0.0434 -1.0000 -1.0000 0622286 1583579217.20 151.4245 59.9965 32.0000 1.9697 1.9708 416.8848 417.1731 0.0435 -1.0000 -1.0000 0622364 1583579217.30 151.4245 59.9965 32.0000 1.9690 1.9702 416.8763 417.1658 0.0435 -1.0000 -1.0000 0622426 1583579217.40 151.4245 59.9965 32.0000 1.9705 1.9716 416.8574 417.1466 0.0435 -1.0000 -1.0000 0622645 1583579217.50 151.4245 59.9965 32.0000 1.9709 1.9720 416.8978 417.1865 0.0435 -1.0000 -1.0000 0622723 1583579217.60 151.4245 59.9965 32.0000 1.9711 1.9722 416.7245 417.0141 0.0436 -1.0000 -1.0000 0622786 1583579217.70 151.4733 59.9965 32.0000 1.9710 1.9721 416.7672 417.0563 0.0435 -1.0000 -1.0000 0622848 1583579217.80 151.4733 59.9965 32.0000 1.9706 1.9717 416.8738 417.1635 0.0436 -1.0000 -1.0000 0622926 1583579217.90 151.4733 59.9965 32.0000 1.9705 1.9716 416.9182 417.2071 0.0435 -1.0000 -1.0000 0623176 1583579218.00 151.4733 59.9965 32.0000 1.9706 1.9717 416.9617 417.2505 0.0434 -1.0000 -1.0000 0623239 1583579218.10 151.4733 59.9965 32.0000 1.9704 1.9715 416.9509 417.2398 0.0435 -1.0000 -1.0000 0623302 1583579218.20 151.4833 59.9965 32.0000 1.9703 1.9715 416.9012 417.1904 0.0435 -1.0000 -1.0000 0623364 1583579218.30 151.4867 59.9965 32.0000 1.9705 1.9717 416.7841 417.0732 0.0435 -1.0000 -1.0000 0623426 1583579218.40 151.4867 59.9965 32.0000 1.9711 1.9722 416.7121 417.0013 0.0435 -1.0000 -1.0000 0623505 1583579218.50 151.4867 59.9965 32.0000 1.9711 1.9722 416.7872 417.0761 0.0435 -1.0000 -1.0000 0623895 1583579218.60 151.4867 59.9965 32.0000 1.9715 1.9726 416.8889 417.1781 0.0435 -1.0000 -1.0000 0623958 1583579218.70 151.4867 59.9965 32.0000 1.9710 1.9721 416.9817 417.2712 0.0436 -1.0000 -1.0000 0624020 1583579218.80 151.4847 59.9965 32.0000 1.9709 1.9720 416.9720 417.2620 0.0436 -1.0000 -1.0000 0624083 1583579218.90 151.4847 59.9965 32.0000 1.9713 1.9724 416.8347 417.1245 0.0436 -1.0000 -1.0000 0624145 1583579219.00 151.4847 59.9965 32.0000 1.9715 1.9726 416.8246 417.1133 0.0435 -1.0000 -1.0000 0624442 1583579219.10 151.4847 59.9965 32.0000 1.9718 1.9729 416.7515 417.0406 0.0435 -1.0000 -1.0000 0624520 1583579219.20 151.4847 59.9965 32.0000 1.9711 1.9722 416.7475 417.0370 0.0436 -1.0000 -1.0000 0624583 1583579219.30 151.4847 59.9965 32.0000 1.9702 1.9713 416.8816 417.1713 0.0436 -1.0000 -1.0000 0624645 1583579219.40 151.5639 59.9965 32.0000 1.9699 1.9710 416.9378 417.2265 0.0435 -1.0000 -1.0000 0624708 1583579219.50 151.5800 59.9965 32.0000 1.9703 1.9714 416.9256 417.2151 0.0436 -1.0000 -1.0000 0624895 1583579219.60 151.5800 59.9965 32.0000 1.9713 1.9724 416.8098 417.1000 0.0437 -1.0000 -1.0000 0624958 1583579219.70 151.5800 59.9965 32.0000 1.9709 1.9720 416.7468 417.0361 0.0435 -1.0000 -1.0000 0625020 1583579219.80 151.5800 59.9965 32.0000 1.9715 1.9726 416.7184 417.0072 0.0435 -1.0000 -1.0000 0625099 1583579219.90 151.5716 59.9965 32.0000 1.9711 1.9722 416.6909 416.9801 0.0436 -1.0000 -1.0000 0625161 1583579220.00 151.5260 59.9965 32.0000 1.9707 1.9718 416.7155 417.0050 0.0436 -1.0000 -1.0000 0625380 1583579220.10 151.5260 59.9965 32.0000 1.9700 1.9712 416.8242 417.1121 0.0432 -1.0000 -1.0000 0625458 1583579220.20 151.5260 59.9965 32.0000 1.9706 1.9717 416.9650 417.2547 0.0436 -1.0000 -1.0000 0625521 1583579220.30 151.5260 59.9965 32.0000 1.9705 1.9716 416.8822 417.1715 0.0435 -1.0000 -1.0000 0625583 1583579220.40 151.5260 59.9965 32.0000 1.9712 1.9723 416.7298 417.0195 0.0436 -1.0000 -1.0000 0625661 1583579220.50 151.5322 59.9965 32.0000 1.9708 1.9720 416.6661 416.9550 0.0436 -1.0000 -1.0000 0625895 1583579220.60 151.6010 59.9965 32.0000 1.9710 1.9721 416.6441 416.9333 0.0435 -1.0000 -1.0000 0625958 1583579220.70 151.6010 59.9965 32.0000 1.9710 1.9721 416.7643 417.0541 0.0436 -1.0000 -1.0000 0626036 1583579220.80 151.6010 59.9965 32.0000 1.9709 1.9720 416.7649 417.0547 0.0437 -1.0000 -1.0000 0626098 1583579220.90 151.6010 59.9965 32.0000 1.9700 1.9711 416.9370 417.2273 0.0437 -1.0000 -1.0000 0626161 1583579221.00 151.6010 59.9965 32.0000 1.9699 1.9710 417.0225 417.3115 0.0435 -1.0000 -1.0000 0626239 1583579221.10 151.5594 59.9965 32.0000 1.9699 1.9710 416.8517 417.1406 0.0434 -1.0000 -1.0000 0626302 1583579221.20 151.4904 59.9965 32.0000 1.9717 1.9728 416.7208 417.0090 0.0434 -1.0000 -1.0000 0626380 1583579221.30 151.4904 59.9965 32.0000 1.9708 1.9719 416.7433 417.0332 0.0437 -1.0000 -1.0000 0626442 1583579221.40 151.4904 59.9965 32.0000 1.9699 1.9710 416.7411 417.0297 0.0435 -1.0000 -1.0000 0626505 1583579221.50 151.4904 59.9965 32.0000 1.9698 1.9709 416.8568 417.1464 0.0436 -1.0000 -1.0000 0626567 1583579221.60 151.4904 59.9965 32.0000 1.9699 1.9711 416.8562 417.1451 0.0435 -1.0000 -1.0000 0626692 1583579221.70 151.4380 59.9965 32.0000 1.9701 1.9712 416.8793 417.1686 0.0436 -1.0000 -1.0000 0626771 1583579221.80 151.4380 59.9965 32.0000 1.9703 1.9715 416.8214 417.1111 0.0435 -1.0000 -1.0000 0626833 1583579221.90 151.4380 59.9965 32.0000 1.9706 1.9717 416.7288 417.0181 0.0435 -1.0000 -1.0000 0626895 1583579222.00 151.4380 59.9965 32.0000 1.9704 1.9715 416.7120 417.0003 0.0434 -1.0000 -1.0000 0626958 1583579222.10 151.4380 59.9965 32.0000 1.9714 1.9725 416.6491 416.9381 0.0436 -1.0000 -1.0000 0627192 1583579222.20 151.4765 59.9965 32.0000 1.9708 1.9719 416.7652 417.0542 0.0435 -1.0000 -1.0000 0627271 1583579222.30 151.4765 59.9965 32.0000 1.9700 1.9711 416.9545 417.2435 0.0435 -1.0000 -1.0000 0627333 1583579222.40 151.4765 59.9965 32.0000 1.9700 1.9711 416.9173 417.2065 0.0436 -1.0000 -1.0000 0627411 1583579222.50 151.4765 59.9965 32.0000 1.9699 1.9711 416.8477 417.1369 0.0435 -1.0000 -1.0000 0627473 1583579222.60 151.4765 59.9965 32.0000 1.9710 1.9721 416.7675 417.0563 0.0435 -1.0000 -1.0000 0627692 1583579222.70 151.4702 59.9965 32.0000 1.9713 1.9724 416.6930 416.9822 0.0435 -1.0000 -1.0000 0627770 1583579222.80 151.4395 59.9965 32.0000 1.9708 1.9719 416.7395 417.0282 0.0435 -1.0000 -1.0000 0627833 1583579222.90 151.4395 59.9965 32.0000 1.9712 1.9723 416.6147 416.9042 0.0436 -1.0000 -1.0000 0627895 1583579223.00 151.4395 59.9965 32.0000 1.9709 1.9720 416.8233 417.1123 0.0435 -1.0000 -1.0000 0627958 1583579223.10 151.4395 59.9965 32.0000 1.9695 1.9707 416.8041 417.0925 0.0434 -1.0000 -1.0000 0628192 1583579223.20 151.4395 59.9965 32.0000 1.9701 1.9712 416.9094 417.1993 0.0437 -1.0000 -1.0000 0628270 1583579223.30 151.4264 59.9965 32.0000 1.9704 1.9715 416.8465 417.1367 0.0436 -1.0000 -1.0000 0628333 1583579223.40 151.4264 59.9965 32.0000 1.9708 1.9719 416.7028 416.9916 0.0435 -1.0000 -1.0000 0628395 1583579223.50 151.4264 59.9965 32.0000 1.9707 1.9718 416.7523 417.0418 0.0436 -1.0000 -1.0000 0628473 1583579223.60 151.4264 59.9965 32.0000 1.9709 1.9720 416.6784 416.9668 0.0434 -1.0000 -1.0000 0628692 1583579223.70 151.4264 59.9965 32.0000 1.9707 1.9718 416.6764 416.9656 0.0436 -1.0000 -1.0000 0628755 1583579223.80 151.4264 59.9965 32.0000 1.9705 1.9716 416.7990 417.0887 0.0436 -1.0000 -1.0000 0628833 1583579223.90 151.4994 59.9965 32.0000 1.9703 1.9714 416.8280 417.1185 0.0437 -1.0000 -1.0000 0628895 1583579224.00 151.4994 59.9965 32.0000 1.9708 1.9719 416.8927 417.1830 0.0437 -1.0000 -1.0000 0628958 1583579224.10 151.4994 59.9965 32.0000 1.9710 1.9721 416.8994 417.1884 0.0435 -1.0000 -1.0000 0629395 1583579224.20 151.4994 59.9965 32.0000 1.9709 1.9720 416.7960 417.0855 0.0435 -1.0000 -1.0000 0629458 1583579224.30 151.4994 59.9965 32.0000 1.9709 1.9720 416.7734 417.0621 0.0435 -1.0000 -1.0000 0629520 1583579224.40 151.5003 59.9965 32.0000 1.9718 1.9729 416.7922 417.0812 0.0435 -1.0000 -1.0000 0629599 1583579224.50 151.5468 59.9965 32.0000 1.9708 1.9719 416.9058 417.1945 0.0435 -1.0000 -1.0000 0629661 1583579224.60 151.5468 59.9965 32.0000 1.9703 1.9714 416.8491 417.1383 0.0436 -1.0000 -1.0000 0629723 1583579224.70 151.5468 59.9965 32.0000 1.9702 1.9713 416.9212 417.2109 0.0436 -1.0000 -1.0000 0629926 1583579224.80 151.5468 59.9965 32.0000 1.9706 1.9717 416.9998 417.2897 0.0437 -1.0000 -1.0000 0629989 1583579224.90 151.5468 59.9965 32.0000 1.9706 1.9717 416.9031 417.1932 0.0436 -1.0000 -1.0000 0630051 1583579225.00 151.5489 59.9962 32.0000 1.9711 1.9723 416.7436 417.0321 0.0435 -1.0000 -1.0000 0630114 1583579225.10 151.5489 59.9962 32.0000 1.9710 1.9721 416.8004 417.0901 0.0436 -1.0000 -1.0000 0630176 1583579225.20 151.5489 59.9962 32.0000 1.9709 1.9720 416.7701 417.0589 0.0435 -1.0000 -1.0000 0630426 1583579225.30 151.5489 59.9962 32.0000 1.9710 1.9721 416.5805 416.8703 0.0436 -1.0000 -1.0000 0630489 1583579225.40 151.5489 59.9962 32.0000 1.9709 1.9720 416.7354 417.0248 0.0436 -1.0000 -1.0000 0630551 1583579225.50 151.5486 59.9962 32.0000 1.9705 1.9716 416.8014 417.0909 0.0436 -1.0000 -1.0000 0630614 1583579225.60 151.5467 59.9962 32.0000 1.9708 1.9720 416.8914 417.1816 0.0437 -1.0000 -1.0000 0630692 1583579225.70 151.5467 59.9962 32.0000 1.9706 1.9717 416.8292 417.1195 0.0437 -1.0000 -1.0000 0630880 1583579225.80 151.5467 59.9962 32.0000 1.9709 1.9721 416.6464 416.9356 0.0436 -1.0000 -1.0000 0630942 1583579225.90 151.5467 59.9962 32.0000 1.9709 1.9720 416.7026 416.9912 0.0435 -1.0000 -1.0000 0631005 1583579226.00 151.5467 59.9962 32.0000 1.9706 1.9718 416.7087 416.9973 0.0434 -1.0000 -1.0000 0631067 1583579226.10 151.5191 59.9962 32.0000 1.9700 1.9712 416.8931 417.1819 0.0435 -1.0000 -1.0000 0631145 1583579226.20 151.5191 59.9962 32.0000 1.9697 1.9709 416.9002 417.1899 0.0436 -1.0000 -1.0000 0631411 1583579226.30 151.5191 59.9962 32.0000 1.9700 1.9711 416.8347 417.1247 0.0437 -1.0000 -1.0000 0631489 1583579226.40 151.5191 59.9962 32.0000 1.9703 1.9714 416.8689 417.1586 0.0435 -1.0000 -1.0000 0631551 1583579226.50 151.5191 59.9962 32.0000 1.9709 1.9720 416.6327 416.9214 0.0435 -1.0000 -1.0000 0631614 1583579226.60 151.5191 59.9962 32.0000 1.9709 1.9720 416.6582 416.9470 0.0435 -1.0000 -1.0000 0631676 1583579226.70 151.4407 59.9962 32.0000 1.9712 1.9723 416.8188 417.1091 0.0438 -1.0000 -1.0000 0632145 1583579226.80 151.4407 59.9962 32.0000 1.9703 1.9714 416.9171 417.2083 0.0438 -1.0000 -1.0000 0632208 1583579226.90 151.4407 59.9962 32.0000 1.9695 1.9706 416.8602 417.1503 0.0436 -1.0000 -1.0000 0632270 1583579227.00 151.4407 59.9962 32.0000 1.9705 1.9717 416.8507 417.1403 0.0436 -1.0000 -1.0000 0632333 1583579227.10 151.4407 59.9962 32.0000 1.9704 1.9715 416.8013 417.0901 0.0435 -1.0000 -1.0000 0632395 1583579227.20 151.4638 59.9962 32.0000 1.9708 1.9719 416.7396 417.0285 0.0435 -1.0000 -1.0000 0632473 1583579227.30 151.4714 59.9962 32.0000 1.9709 1.9720 416.6170 416.9062 0.0436 -1.0000 -1.0000 0632536 1583579227.40 151.4714 59.9962 32.0000 1.9713 1.9725 416.6973 416.9862 0.0435 -1.0000 -1.0000 0632598 1583579227.50 151.4714 59.9962 32.0000 1.9704 1.9715 416.8300 417.1195 0.0436 -1.0000 -1.0000 0632676 1583579227.60 151.4714 59.9962 32.0000 1.9704 1.9716 416.9107 417.2000 0.0436 -1.0000 -1.0000 0632739 1583579227.70 151.4714 59.9962 32.0000 1.9704 1.9715 416.8948 417.1848 0.0437 -1.0000 -1.0000 0632911 1583579227.80 151.4449 59.9962 32.0000 1.9702 1.9713 416.8488 417.1386 0.0436 -1.0000 -1.0000 0632989 1583579227.90 151.4449 59.9962 32.0000 1.9711 1.9722 416.7427 417.0325 0.0436 -1.0000 -1.0000 0633051 1583579228.00 151.4449 59.9962 32.0000 1.9709 1.9720 416.7807 417.0704 0.0437 -1.0000 -1.0000 0633114 1583579228.10 151.4449 59.9962 32.0000 1.9712 1.9724 416.8045 417.0943 0.0435 -1.0000 -1.0000 0633176 1583579228.20 151.4449 59.9962 32.0000 1.9711 1.9722 416.8018 417.0910 0.0435 -1.0000 -1.0000 0633239 1583579228.30 151.4583 59.9962 32.0000 1.9707 1.9718 416.8806 417.1702 0.0436 -1.0000 -1.0000 0633302 1583579228.40 151.4632 59.9962 32.0000 1.9709 1.9720 416.9548 417.2439 0.0435 -1.0000 -1.0000 0633380 1583579228.50 151.4632 59.9962 32.0000 1.9703 1.9715 416.9731 417.2631 0.0436 -1.0000 -1.0000 0633458 1583579228.60 151.4632 59.9962 32.0000 1.9716 1.9728 416.8594 417.1483 0.0436 -1.0000 -1.0000 0633520 1583579228.70 151.4632 59.9962 32.0000 1.9711 1.9722 416.7641 417.0534 0.0434 -1.0000 -1.0000 0633708 1583579228.80 151.4632 59.9962 32.0000 1.9712 1.9723 416.8293 417.1181 0.0434 -1.0000 -1.0000 0633770 1583579228.90 151.4642 59.9962 32.0000 1.9717 1.9728 416.8044 417.0931 0.0435 -1.0000 -1.0000 0633833 1583579229.00 151.4642 59.9962 32.0000 1.9707 1.9718 416.9750 417.2639 0.0434 -1.0000 -1.0000 0633911 1583579229.10 151.4642 59.9962 32.0000 1.9701 1.9712 416.9294 417.2191 0.0436 -1.0000 -1.0000 0633973 1583579229.20 151.4642 59.9962 32.0000 1.9700 1.9711 416.8856 417.1748 0.0436 -1.0000 -1.0000 0634161 1583579229.30 151.4642 59.9962 32.0000 1.9709 1.9720 416.9835 417.2729 0.0435 -1.0000 -1.0000 0634223 1583579229.40 151.4642 59.9962 32.0000 1.9706 1.9717 416.8927 417.1817 0.0435 -1.0000 -1.0000 0634286 1583579229.50 151.5020 59.9962 32.0000 1.9703 1.9715 416.9059 417.1954 0.0436 -1.0000 -1.0000 0634364 1583579229.60 151.5020 59.9962 32.0000 1.9710 1.9721 416.6814 416.9693 0.0434 -1.0000 -1.0000 0634426 1583579229.70 151.5020 59.9962 32.0000 1.9713 1.9724 416.7262 417.0152 0.0435 -1.0000 -1.0000 0634489 1583579229.80 151.5020 59.9962 32.0000 1.9702 1.9713 416.7379 417.0267 0.0434 -1.0000 -1.0000 0635192 1583579229.90 151.5020 59.9962 32.0000 1.9700 1.9712 416.7988 417.0880 0.0435 -1.0000 -1.0000 0635239 1583579230.00 151.5645 59.9961 32.0000 1.9699 1.9711 416.8783 417.1669 0.0435 -1.0000 -1.0000 0635317 1583579230.10 151.5645 59.9961 32.0000 1.9702 1.9713 416.9442 417.2340 0.0436 -1.0000 -1.0000 0635380 1583579230.20 151.5645 59.9961 32.0000 1.9706 1.9718 417.0060 417.2955 0.0435 -1.0000 -1.0000 0635442 1583579230.30 151.5645 59.9961 32.0000 1.9703 1.9714 416.8724 417.1613 0.0436 -1.0000 -1.0000 0635505 1583579230.40 151.5645 59.9961 32.0000 1.9713 1.9725 416.7026 416.9922 0.0436 -1.0000 -1.0000 0635583 1583579230.50 151.5657 59.9961 32.0000 1.9702 1.9713 416.6613 416.9506 0.0435 -1.0000 -1.0000 0635645 1583579230.60 151.5777 59.9961 32.0000 1.9709 1.9720 416.7326 417.0217 0.0436 -1.0000 -1.0000 0635708 1583579230.70 151.5777 59.9961 32.0000 1.9709 1.9720 416.7235 417.0127 0.0435 -1.0000 -1.0000 0635770 1583579230.80 151.5777 59.9961 32.0000 1.9707 1.9718 416.9548 417.2440 0.0435 -1.0000 -1.0000 0636005 1583579230.90 151.5777 59.9961 32.0000 1.9699 1.9710 416.9519 417.2411 0.0435 -1.0000 -1.0000 0636067 1583579231.00 151.5777 59.9961 32.0000 1.9705 1.9716 416.8754 417.1650 0.0436 -1.0000 -1.0000 0636145 1583579231.10 151.5449 59.9961 32.0000 1.9705 1.9716 416.8775 417.1673 0.0436 -1.0000 -1.0000 0636208 1583579231.20 151.5449 59.9961 32.0000 1.9716 1.9727 416.7078 416.9971 0.0435 -1.0000 -1.0000 0636286 1583579231.30 151.5449 59.9961 32.0000 1.9712 1.9724 416.7099 416.9993 0.0436 -1.0000 -1.0000 0636411 1583579231.40 151.5449 59.9961 32.0000 1.9709 1.9720 416.8378 417.1263 0.0434 -1.0000 -1.0000 0636473 1583579231.50 151.5449 59.9961 32.0000 1.9703 1.9714 416.9237 417.2127 0.0435 -1.0000 -1.0000 0636551 1583579231.60 151.4639 59.9961 32.0000 1.9699 1.9710 416.9481 417.2374 0.0435 -1.0000 -1.0000 0636614 1583579231.70 151.4639 59.9961 32.0000 1.9705 1.9716 416.8945 417.1833 0.0435 -1.0000 -1.0000 0636676 1583579231.80 151.4639 59.9961 32.0000 1.9714 1.9726 416.7336 417.0229 0.0436 -1.0000 -1.0000 0637833 1583579231.90 151.4639 59.9961 32.0000 1.9718 1.9730 416.7070 416.9965 0.0436 -1.0000 -1.0000 0637895 1583579232.00 151.4639 59.9961 32.0000 1.9710 1.9721 416.7039 416.9938 0.0437 -1.0000 -1.0000 0637958 1583579232.10 151.4639 59.9961 32.0000 1.9709 1.9721 416.7386 417.0284 0.0436 -1.0000 -1.0000 0638036 1583579232.20 151.4520 59.9961 32.0000 1.9707 1.9718 416.7896 417.0793 0.0436 -1.0000 -1.0000 0638098 1583579232.30 151.4520 59.9961 32.0000 1.9702 1.9713 417.0251 417.3139 0.0434 -1.0000 -1.0000 0638161 1583579232.40 151.4520 59.9961 32.0000 1.9703 1.9714 416.8609 417.1497 0.0435 -1.0000 -1.0000 0638239 1583579232.50 151.4520 59.9961 32.0000 1.9712 1.9724 416.9009 417.1900 0.0435 -1.0000 -1.0000 0638302 1583579232.60 151.4520 59.9961 32.0000 1.9712 1.9723 416.7258 417.0147 0.0435 -1.0000 -1.0000 0638364 1583579232.70 151.4520 59.9961 32.0000 1.9711 1.9722 416.7149 417.0034 0.0434 -1.0000 -1.0000 0638426 1583579232.80 151.4347 59.9961 32.0000 1.9715 1.9726 416.7032 416.9920 0.0435 -1.0000 -1.0000 0638489 1583579232.90 151.4347 59.9961 32.0000 1.9714 1.9726 416.7720 417.0620 0.0437 -1.0000 -1.0000 0638551 1583579233.00 151.4347 59.9961 32.0000 1.9705 1.9717 416.8433 417.1332 0.0436 -1.0000 -1.0000 0638645 1583579233.10 151.4347 59.9961 32.0000 1.9708 1.9719 416.9792 417.2691 0.0436 -1.0000 -1.0000 0638708 1583579233.20 151.4347 59.9961 32.0000 1.9698 1.9709 416.8948 417.1847 0.0436 -1.0000 -1.0000 0638786 1583579233.30 151.4575 59.9961 32.0000 1.9705 1.9716 416.8745 417.1643 0.0436 -1.0000 -1.0000 0638848 1583579233.40 151.5365 59.9961 32.0000 1.9715 1.9727 416.6887 416.9769 0.0434 -1.0000 -1.0000 0638911 1583579233.50 151.5365 59.9961 32.0000 1.9699 1.9711 416.6695 416.9588 0.0436 -1.0000 -1.0000 0638973 1583579233.60 151.5365 59.9961 32.0000 1.9710 1.9721 416.7415 417.0308 0.0435 -1.0000 -1.0000 0639036 1583579233.70 151.5365 59.9961 32.0000 1.9706 1.9717 416.9170 417.2052 0.0434 -1.0000 -1.0000 0639099 1583579233.80 151.5365 59.9961 32.0000 1.9702 1.9714 416.9281 417.2173 0.0435 -1.0000 -1.0000 0639176 1583579233.90 151.5365 59.9961 32.0000 1.9704 1.9715 416.9788 417.2685 0.0436 -1.0000 -1.0000 0639239 1583579234.00 151.5365 59.9961 32.0000 1.9709 1.9720 416.8310 417.1198 0.0435 -1.0000 -1.0000 0639302 1583579234.10 151.5365 59.9961 32.0000 1.9719 1.9730 416.7428 417.0322 0.0436 -1.0000 -1.0000 0639380 1583579234.20 151.5365 59.9961 32.0000 1.9710 1.9722 416.7265 417.0152 0.0434 -1.0000 -1.0000 0639442 1583579234.30 151.5365 59.9961 32.0000 1.9707 1.9718 416.6369 416.9264 0.0436 -1.0000 -1.0000 0639505 1583579234.40 151.5365 59.9961 32.0000 1.9705 1.9716 416.7418 417.0315 0.0436 -1.0000 -1.0000 0639989 1583579234.50 151.5516 59.9961 32.0000 1.9704 1.9716 416.8852 417.1743 0.0435 -1.0000 -1.0000 0640051 1583579234.60 151.5516 59.9961 32.0000 1.9703 1.9715 417.0017 417.2913 0.0436 -1.0000 -1.0000 0640114 1583579234.70 151.5516 59.9961 32.0000 1.9709 1.9721 416.8042 417.0943 0.0436 -1.0000 -1.0000 0640192 1583579234.80 151.5516 59.9961 32.0000 1.9712 1.9724 416.7147 417.0040 0.0436 -1.0000 -1.0000 0640255 1583579234.90 151.5516 59.9961 32.0000 1.9706 1.9717 416.6543 416.9438 0.0436 -1.0000 -1.0000 0640302 1583579235.00 151.5516 59.9961 32.0000 1.9705 1.9716 416.8037 417.0926 0.0435 -1.0000 -1.0000 0640380 1583579235.10 151.5729 59.9961 32.0000 1.9699 1.9710 416.8264 417.1156 0.0436 -1.0000 -1.0000 0640442 1583579235.20 151.5729 59.9961 32.0000 1.9699 1.9710 416.9440 417.2338 0.0436 -1.0000 -1.0000 0640520 1583579235.30 151.5729 59.9961 32.0000 1.9697 1.9708 416.9429 417.2319 0.0435 -1.0000 -1.0000 0640583 1583579235.40 151.5729 59.9961 32.0000 1.9706 1.9717 416.9770 417.2661 0.0435 -1.0000 -1.0000 0640708 1583579235.50 151.5729 59.9961 32.0000 1.9709 1.9721 416.9046 417.1947 0.0437 -1.0000 -1.0000 0640786 1583579235.60 151.5517 59.9961 32.0000 1.9707 1.9718 416.7956 417.0852 0.0435 -1.0000 -1.0000 0640848 1583579235.70 151.5195 59.9961 32.0000 1.9713 1.9724 416.7785 417.0673 0.0435 -1.0000 -1.0000 0640911 1583579235.80 151.5195 59.9961 32.0000 1.9712 1.9723 416.7680 417.0576 0.0436 -1.0000 -1.0000 0640989 1583579235.90 151.5195 59.9961 32.0000 1.9700 1.9711 416.8372 417.1261 0.0434 -1.0000 -1.0000 0641426 1583579236.00 151.5195 59.9961 32.0000 1.9699 1.9711 416.9254 417.2148 0.0436 -1.0000 -1.0000 0641489 1583579236.10 151.5195 59.9961 32.0000 1.9705 1.9716 416.9826 417.2721 0.0436 -1.0000 -1.0000 0641551 1583579236.20 151.5110 59.9961 32.0000 1.9704 1.9715 416.9031 417.1934 0.0437 -1.0000 -1.0000 0641614 1583579236.30 151.5110 59.9961 32.0000 1.9711 1.9722 416.8778 417.1673 0.0436 -1.0000 -1.0000 0641676 1583579236.40 151.5110 59.9961 32.0000 1.9716 1.9727 416.6790 416.9685 0.0436 -1.0000 -1.0000 0641911 1583579236.50 151.5110 59.9961 32.0000 1.9718 1.9730 416.7637 417.0527 0.0435 -1.0000 -1.0000 0641973 1583579236.60 151.5110 59.9961 32.0000 1.9711 1.9722 416.7959 417.0855 0.0436 -1.0000 -1.0000 0642036 1583579236.70 151.5110 59.9961 32.0000 1.9706 1.9718 416.9048 417.1945 0.0436 -1.0000 -1.0000 0642114 1583579236.80 151.4830 59.9961 32.0000 1.9706 1.9717 417.0131 417.3027 0.0436 -1.0000 -1.0000 0642176 1583579236.90 151.4774 59.9961 32.0000 1.9706 1.9717 416.9541 417.2440 0.0436 -1.0000 -1.0000 0642255 1583579237.00 151.4774 59.9961 32.0000 1.9709 1.9721 416.8217 417.1107 0.0436 -1.0000 -1.0000 0642426 1583579237.10 151.4774 59.9961 32.0000 1.9713 1.9724 416.7098 416.9989 0.0435 -1.0000 -1.0000 0642489 1583579237.20 151.4774 59.9961 32.0000 1.9716 1.9727 416.7564 417.0441 0.0433 -1.0000 -1.0000 0642567 1583579237.30 151.4774 59.9961 32.0000 1.9708 1.9720 416.7526 417.0410 0.0435 -1.0000 -1.0000 0642630 1583579237.40 151.4465 59.9961 32.0000 1.9706 1.9718 416.8968 417.1874 0.0437 -1.0000 -1.0000 0642692 1583579237.50 151.4465 59.9961 32.0000 1.9697 1.9708 416.8908 417.1795 0.0435 -1.0000 -1.0000 0642942 1583579237.60 151.4465 59.9961 32.0000 1.9710 1.9721 416.9265 417.2168 0.0438 -1.0000 -1.0000 0643005 1583579237.70 151.4465 59.9961 32.0000 1.9714 1.9726 416.9963 417.2854 0.0435 -1.0000 -1.0000 0643067 1583579237.80 151.4465 59.9961 32.0000 1.9712 1.9724 416.8288 417.1182 0.0436 -1.0000 -1.0000 0643145 1583579237.90 151.4930 59.9961 32.0000 1.9710 1.9722 416.7338 417.0230 0.0436 -1.0000 -1.0000 0643208 1583579238.00 151.4962 59.9961 32.0000 1.9707 1.9718 416.8136 417.1036 0.0437 -1.0000 -1.0000 0643895 1583579238.10 151.4962 59.9961 32.0000 1.9706 1.9717 416.8663 417.1549 0.0435 -1.0000 -1.0000 0644036 1583579238.20 151.4962 59.9961 32.0000 1.9700 1.9712 416.8942 417.1837 0.0435 -1.0000 -1.0000 0644098 1583579238.30 151.4962 59.9961 32.0000 1.9705 1.9716 416.8196 417.1090 0.0436 -1.0000 -1.0000 0644161 1583579238.40 151.4965 59.9961 32.0000 1.9714 1.9725 416.7975 417.0875 0.0436 -1.0000 -1.0000 0644239 1583579238.50 151.4981 59.9961 32.0000 1.9714 1.9726 416.7518 417.0412 0.0436 -1.0000 -1.0000 0644302 1583579238.60 151.4981 59.9961 32.0000 1.9710 1.9721 416.7072 416.9966 0.0436 -1.0000 -1.0000 0644364 1583579238.70 151.4981 59.9961 32.0000 1.9703 1.9714 416.8648 417.1546 0.0436 -1.0000 -1.0000 0644426 1583579238.80 151.4981 59.9961 32.0000 1.9710 1.9721 416.9288 417.2193 0.0438 -1.0000 -1.0000 0644489 1583579238.90 151.4981 59.9961 32.0000 1.9701 1.9712 416.9825 417.2722 0.0436 -1.0000 -1.0000 0644551 1583579239.00 151.5762 59.9961 32.0000 1.9708 1.9719 416.9195 417.2090 0.0436 -1.0000 -1.0000 0644630 1583579239.10 151.5762 59.9961 32.0000 1.9710 1.9721 416.7553 417.0446 0.0435 -1.0000 -1.0000 0644692 1583579239.20 151.5762 59.9961 32.0000 1.9714 1.9726 416.7188 417.0082 0.0436 -1.0000 -1.0000 0644770 1583579239.30 151.5762 59.9961 32.0000 1.9713 1.9724 416.7323 417.0214 0.0436 -1.0000 -1.0000 0644833 1583579239.40 151.5762 59.9961 32.0000 1.9708 1.9720 416.7290 417.0188 0.0437 -1.0000 -1.0000 0644895 1583579239.50 151.5762 59.9961 32.0000 1.9698 1.9710 416.8098 417.0993 0.0436 -1.0000 -1.0000 0644958 1583579239.60 151.5261 59.9960 32.0000 1.9703 1.9714 416.8655 417.1555 0.0437 -1.0000 -1.0000 0645020 1583579239.70 151.5109 59.9959 32.0000 1.9696 1.9707 416.9448 417.2344 0.0435 -1.0000 -1.0000 0645083 1583579239.80 151.5109 59.9959 32.0000 1.9703 1.9714 416.9329 417.2222 0.0436 -1.0000 -1.0000 0645176 1583579239.90 151.5109 59.9959 32.0000 1.9707 1.9719 416.7911 417.0815 0.0437 -1.0000 -1.0000 0645239 1583579240.00 151.5109 59.9959 32.0000 1.9711 1.9723 416.6948 416.9842 0.0435 -1.0000 -1.0000 0645302 1583579240.10 151.4766 59.9959 32.0000 1.9709 1.9720 416.6773 416.9661 0.0435 -1.0000 -1.0000 0645380 1583579240.20 151.4766 59.9959 32.0000 1.9699 1.9710 416.8353 417.1241 0.0435 -1.0000 -1.0000 0645442 1583579240.30 151.4766 59.9959 32.0000 1.9697 1.9708 416.9225 417.2117 0.0435 -1.0000 -1.0000 0645505 1583579240.40 151.4766 59.9959 32.0000 1.9705 1.9717 416.8248 417.1140 0.0435 -1.0000 -1.0000 0645583 1583579240.50 151.4766 59.9959 32.0000 1.9707 1.9718 416.6517 416.9406 0.0435 -1.0000 -1.0000 0645630 1583579240.60 151.4766 59.9959 32.0000 1.9707 1.9719 416.7091 416.9983 0.0435 -1.0000 -1.0000 0645958 1583579240.70 151.4766 59.9959 32.0000 1.9708 1.9719 416.5641 416.8526 0.0435 -1.0000 -1.0000 0646036 1583579240.80 151.4940 59.9959 32.0000 1.9711 1.9722 416.7181 417.0074 0.0435 -1.0000 -1.0000 0646098 1583579240.90 151.5115 59.9959 32.0000 1.9706 1.9717 416.8351 417.1241 0.0435 -1.0000 -1.0000 0646161 1583579241.00 151.5115 59.9959 32.0000 1.9698 1.9710 416.9675 417.2572 0.0436 -1.0000 -1.0000 0646239 1583579241.10 151.5115 59.9959 32.0000 1.9704 1.9715 416.9114 417.2005 0.0436 -1.0000 -1.0000 0646411 1583579241.20 151.5115 59.9959 32.0000 1.9709 1.9720 416.7534 417.0430 0.0435 -1.0000 -1.0000 0646489 1583579241.30 151.5115 59.9959 32.0000 1.9716 1.9728 416.7499 417.0381 0.0434 -1.0000 -1.0000 0646551 1583579241.40 151.4954 59.9959 32.0000 1.9709 1.9721 416.6989 416.9883 0.0436 -1.0000 -1.0000 0646614 1583579241.50 151.4954 59.9959 32.0000 1.9700 1.9712 416.8264 417.1159 0.0436 -1.0000 -1.0000 0646676 1583579241.60 151.4954 59.9959 32.0000 1.9701 1.9712 416.9435 417.2335 0.0437 -1.0000 -1.0000 0646911 1583579241.70 151.4954 59.9959 32.0000 1.9705 1.9717 416.9697 417.2610 0.0437 -1.0000 -1.0000 0646973 1583579241.80 151.4954 59.9959 32.0000 1.9706 1.9717 416.8981 417.1874 0.0435 -1.0000 -1.0000 0647051 1583579241.90 151.4930 59.9959 32.0000 1.9711 1.9722 416.7887 417.0786 0.0437 -1.0000 -1.0000 0647114 1583579242.00 151.4642 59.9959 32.0000 1.9711 1.9722 416.7629 417.0530 0.0436 -1.0000 -1.0000 0647176 1583579242.10 151.4642 59.9959 32.0000 1.9714 1.9725 416.7271 417.0165 0.0436 -1.0000 -1.0000 0647661 1583579242.20 151.4642 59.9959 32.0000 1.9712 1.9723 416.7836 417.0726 0.0436 -1.0000 -1.0000 0647723 1583579242.30 151.4642 59.9959 32.0000 1.9713 1.9725 416.8228 417.1126 0.0435 -1.0000 -1.0000 0647786 1583579242.40 151.4642 59.9959 32.0000 1.9712 1.9724 416.9091 417.1983 0.0436 -1.0000 -1.0000 0647864 1583579242.50 151.4771 59.9959 32.0000 1.9707 1.9718 416.8534 417.1437 0.0437 -1.0000 -1.0000 0647926 1583579242.60 151.4771 59.9959 32.0000 1.9716 1.9728 416.9077 417.1974 0.0437 -1.0000 -1.0000 0647989 1583579242.70 151.4771 59.9959 32.0000 1.9715 1.9727 416.8250 417.1149 0.0435 -1.0000 -1.0000 0648051 1583579242.80 151.4771 59.9959 32.0000 1.9718 1.9729 416.6399 416.9283 0.0434 -1.0000 -1.0000 0648114 1583579242.90 151.4771 59.9959 32.0000 1.9718 1.9729 416.7021 416.9906 0.0434 -1.0000 -1.0000 0648176 1583579243.00 151.4766 59.9959 32.0000 1.9711 1.9723 416.6872 416.9758 0.0435 -1.0000 -1.0000 0648255 1583579243.10 151.4763 59.9959 32.0000 1.9703 1.9714 416.8581 417.1468 0.0434 -1.0000 -1.0000 0648317 1583579243.20 151.4763 59.9959 32.0000 1.9709 1.9720 416.8996 417.1884 0.0435 -1.0000 -1.0000 0648395 1583579243.30 151.4763 59.9959 32.0000 1.9705 1.9716 416.8538 417.1433 0.0436 -1.0000 -1.0000 0648458 1583579243.40 151.4763 59.9959 32.0000 1.9704 1.9715 416.7828 417.0725 0.0436 -1.0000 -1.0000 0648520 1583579243.50 151.4763 59.9959 32.0000 1.9709 1.9720 416.6807 416.9694 0.0435 -1.0000 -1.0000 0648598 1583579243.60 151.5108 59.9959 32.0000 1.9713 1.9724 416.7752 417.0645 0.0436 -1.0000 -1.0000 0648661 1583579243.70 151.5185 59.9959 32.0000 1.9707 1.9718 416.8845 417.1735 0.0435 -1.0000 -1.0000 0648895 1583579243.80 151.5185 59.9959 32.0000 1.9700 1.9711 416.8733 417.1623 0.0435 -1.0000 -1.0000 0648958 1583579243.90 151.5185 59.9959 32.0000 1.9706 1.9717 416.9604 417.2511 0.0438 -1.0000 -1.0000 0649020 1583579244.00 151.5185 59.9959 32.0000 1.9706 1.9718 416.8203 417.1099 0.0436 -1.0000 -1.0000 0649099 1583579244.10 151.5205 59.9959 32.0000 1.9714 1.9725 416.8226 417.1121 0.0436 -1.0000 -1.0000 0649161 1583579244.20 151.5543 59.9959 32.0000 1.9715 1.9726 416.6242 416.9126 0.0434 -1.0000 -1.0000 0649395 1583579244.30 151.5543 59.9959 32.0000 1.9712 1.9723 416.7327 417.0217 0.0435 -1.0000 -1.0000 0649458 1583579244.40 151.5543 59.9959 32.0000 1.9710 1.9721 416.6936 416.9834 0.0436 -1.0000 -1.0000 0649536 1583579244.50 151.5543 59.9959 32.0000 1.9711 1.9723 416.7426 417.0315 0.0435 -1.0000 -1.0000 0649599 1583579244.60 151.5543 59.9959 32.0000 1.9714 1.9725 416.9502 417.2402 0.0436 -1.0000 -1.0000 0649661 1583579244.70 151.5335 59.9957 32.0000 1.9700 1.9711 416.8212 417.1111 0.0437 -1.0000 -1.0000 0649942 1583579244.80 151.5335 59.9957 32.0000 1.9709 1.9721 416.7895 417.0793 0.0436 -1.0000 -1.0000 0650005 1583579244.90 151.5335 59.9957 32.0000 1.9709 1.9720 416.6135 416.9023 0.0435 -1.0000 -1.0000 0650067 1583579245.00 151.5335 59.9957 32.0000 1.9707 1.9718 416.7363 417.0251 0.0435 -1.0000 -1.0000 0650145 1583579245.10 151.5335 59.9957 32.0000 1.9703 1.9714 416.8496 417.1394 0.0436 -1.0000 -1.0000 0650208 1583579245.20 151.5519 59.9957 32.0000 1.9695 1.9707 416.9563 417.2458 0.0436 -1.0000 -1.0000 0650286 1583579245.30 151.5729 59.9957 32.0000 1.9707 1.9718 416.8788 417.1685 0.0436 -1.0000 -1.0000 0650411 1583579245.40 151.5729 59.9957 32.0000 1.9705 1.9716 416.8099 417.0991 0.0435 -1.0000 -1.0000 0650473 1583579245.50 151.5729 59.9957 32.0000 1.9717 1.9729 416.8332 417.1230 0.0436 -1.0000 -1.0000 0650536 1583579245.60 151.5729 59.9957 32.0000 1.9708 1.9720 416.6762 416.9656 0.0436 -1.0000 -1.0000 0650598 1583579245.70 151.5729 59.9957 32.0000 1.9705 1.9716 416.7998 417.0893 0.0436 -1.0000 -1.0000 0650661 1583579245.80 151.5337 59.9957 32.0000 1.9706 1.9717 416.7807 417.0703 0.0435 -1.0000 -1.0000 0651723 1583579245.90 151.5337 59.9957 32.0000 1.9700 1.9711 416.8554 417.1445 0.0435 -1.0000 -1.0000 0651786 1583579246.00 151.5337 59.9957 32.0000 1.9705 1.9716 417.0305 417.3197 0.0435 -1.0000 -1.0000 0651848 1583579246.10 151.5337 59.9957 32.0000 1.9704 1.9715 416.9622 417.2518 0.0435 -1.0000 -1.0000 0651926 1583579246.20 151.5337 59.9957 32.0000 1.9714 1.9725 416.8104 417.1001 0.0437 -1.0000 -1.0000 0651989 1583579246.30 151.5337 59.9957 32.0000 1.9708 1.9719 416.8380 417.1268 0.0435 -1.0000 -1.0000 0652051 1583579246.40 151.5028 59.9957 32.0000 1.9721 1.9732 416.7876 417.0766 0.0435 -1.0000 -1.0000 0652130 1583579246.50 151.5028 59.9957 32.0000 1.9717 1.9728 416.7387 417.0269 0.0434 -1.0000 -1.0000 0652192 1583579246.60 151.5028 59.9957 32.0000 1.9715 1.9726 416.7321 417.0207 0.0435 -1.0000 -1.0000 0652255 1583579246.70 151.5028 59.9957 32.0000 1.9705 1.9716 416.8121 417.1013 0.0436 -1.0000 -1.0000 0652317 1583579246.80 151.4992 59.9957 32.0000 1.9703 1.9714 416.9027 417.1919 0.0435 -1.0000 -1.0000 0652395 1583579246.90 151.4540 59.9957 32.0000 1.9702 1.9714 416.9063 417.1956 0.0435 -1.0000 -1.0000 0652458 1583579247.00 151.4540 59.9957 32.0000 1.9707 1.9718 416.8275 417.1167 0.0435 -1.0000 -1.0000 0652520 1583579247.10 151.4540 59.9957 32.0000 1.9715 1.9726 416.7515 417.0408 0.0436 -1.0000 -1.0000 0652583 1583579247.20 151.4540 59.9957 32.0000 1.9711 1.9722 416.7180 417.0077 0.0436 -1.0000 -1.0000 0652661 1583579247.30 151.4540 59.9957 32.0000 1.9709 1.9720 416.7920 417.0812 0.0436 -1.0000 -1.0000 0652723 1583579247.40 151.4641 59.9957 32.0000 1.9709 1.9721 416.7473 417.0365 0.0436 -1.0000 -1.0000 0652786 1583579247.50 151.4641 59.9957 32.0000 1.9703 1.9715 416.8616 417.1514 0.0437 -1.0000 -1.0000 0652864 1583579247.60 151.4641 59.9957 32.0000 1.9701 1.9712 416.9667 417.2565 0.0436 -1.0000 -1.0000 0652926 1583579247.70 151.4641 59.9957 32.0000 1.9710 1.9721 416.9975 417.2888 0.0437 -1.0000 -1.0000 0652989 1583579247.80 151.4641 59.9957 32.0000 1.9709 1.9720 416.9793 417.2691 0.0436 -1.0000 -1.0000 0653051 1583579247.90 151.4641 59.9957 32.0000 1.9704 1.9716 416.8204 417.1102 0.0436 -1.0000 -1.0000 0653114 1583579248.00 151.4679 59.9957 32.0000 1.9709 1.9720 416.8260 417.1164 0.0437 -1.0000 -1.0000 0653176 1583579248.10 151.4717 59.9957 32.0000 1.9706 1.9717 416.7813 417.0704 0.0436 -1.0000 -1.0000 0653255 1583579248.20 151.4717 59.9957 32.0000 1.9704 1.9716 416.9142 417.2038 0.0436 -1.0000 -1.0000 0653317 1583579248.30 151.4717 59.9957 32.0000 1.9706 1.9717 416.9173 417.2060 0.0434 -1.0000 -1.0000 0653380 1583579248.40 151.4717 59.9957 32.0000 1.9702 1.9713 416.9211 417.2102 0.0436 -1.0000 -1.0000 0653458 1583579248.50 151.4717 59.9957 32.0000 1.9709 1.9721 416.8590 417.1489 0.0436 -1.0000 -1.0000 0653520 1583579248.60 151.5017 59.9957 32.0000 1.9712 1.9723 416.8109 417.1002 0.0436 -1.0000 -1.0000 0653583 1583579248.70 151.5017 59.9957 32.0000 1.9717 1.9728 416.7584 417.0476 0.0435 -1.0000 -1.0000 0653645 1583579248.80 151.5017 59.9957 32.0000 1.9716 1.9727 416.6532 416.9423 0.0435 -1.0000 -1.0000 0654286 1583579248.90 151.5017 59.9957 32.0000 1.9712 1.9724 416.7252 417.0142 0.0435 -1.0000 -1.0000 0654348 1583579249.00 151.5017 59.9957 32.0000 1.9702 1.9714 416.9275 417.2165 0.0435 -1.0000 -1.0000 0654426 1583579249.10 151.5231 59.9957 32.0000 1.9708 1.9719 416.8835 417.1724 0.0434 -1.0000 -1.0000 0654489 1583579249.20 151.5315 59.9957 32.0000 1.9709 1.9720 416.7226 417.0112 0.0435 -1.0000 -1.0000 0654567 1583579249.30 151.5315 59.9957 32.0000 1.9713 1.9724 416.7473 417.0364 0.0435 -1.0000 -1.0000 0654630 1583579249.40 151.5315 59.9957 32.0000 1.9715 1.9726 416.6757 416.9652 0.0436 -1.0000 -1.0000 0654692 1583579249.50 151.5315 59.9957 32.0000 1.9710 1.9721 416.7230 417.0127 0.0436 -1.0000 -1.0000 0654755 1583579249.60 151.5315 59.9957 32.0000 1.9709 1.9720 416.7624 417.0513 0.0435 -1.0000 -1.0000 0654817 1583579249.70 151.5756 59.9958 32.0000 1.9706 1.9717 416.8683 417.1569 0.0435 -1.0000 -1.0000 0654880 1583579249.80 151.5756 59.9958 32.0000 1.9703 1.9714 416.9143 417.2046 0.0436 -1.0000 -1.0000 0654958 1583579249.90 151.5756 59.9958 32.0000 1.9708 1.9719 416.8646 417.1537 0.0435 -1.0000 -1.0000 0655239 1583579250.00 151.5756 59.9958 32.0000 1.9707 1.9719 416.9253 417.2148 0.0435 -1.0000 -1.0000 0655302 1583579250.10 151.5756 59.9958 32.0000 1.9710 1.9722 416.7935 417.0819 0.0435 -1.0000 -1.0000 0655364 1583579250.20 151.5570 59.9958 32.0000 1.9709 1.9720 416.6781 416.9670 0.0435 -1.0000 -1.0000 0655442 1583579250.30 151.5570 59.9958 32.0000 1.9706 1.9718 416.8191 417.1086 0.0436 -1.0000 -1.0000 0655489 1583579250.40 151.5570 59.9958 32.0000 1.9707 1.9718 416.8396 417.1288 0.0435 -1.0000 -1.0000 0655692 1583579250.50 151.5570 59.9958 32.0000 1.9706 1.9718 416.8965 417.1858 0.0436 -1.0000 -1.0000 0655755 1583579250.60 151.5570 59.9958 32.0000 1.9706 1.9717 416.8664 417.1548 0.0434 -1.0000 -1.0000 0655817 1583579250.70 151.5617 59.9958 32.0000 1.9708 1.9719 416.8007 417.0898 0.0435 -1.0000 -1.0000 0655880 1583579250.80 151.6213 59.9958 32.0000 1.9718 1.9729 416.6924 416.9821 0.0437 -1.0000 -1.0000 0655958 1583579250.90 151.6213 59.9958 32.0000 1.9716 1.9727 416.7529 417.0422 0.0435 -1.0000 -1.0000 0656005 1583579251.00 151.6213 59.9958 32.0000 1.9715 1.9726 416.8516 417.1405 0.0435 -1.0000 -1.0000 0656083 1583579251.10 151.6213 59.9958 32.0000 1.9705 1.9716 416.8924 417.1818 0.0436 -1.0000 -1.0000 0656145 1583579251.20 151.6213 59.9958 32.0000 1.9706 1.9717 416.8348 417.1232 0.0434 -1.0000 -1.0000 0656223 1583579251.30 151.4994 59.9958 32.0000 1.9708 1.9719 416.8462 417.1346 0.0435 -1.0000 -1.0000 0656286 1583579251.40 151.4994 59.9958 32.0000 1.9709 1.9721 416.6764 416.9650 0.0434 -1.0000 -1.0000 0656473 1583579251.50 151.4994 59.9958 32.0000 1.9714 1.9725 416.6410 416.9300 0.0435 -1.0000 -1.0000 0656536 1583579251.60 151.4994 59.9958 32.0000 1.9706 1.9718 416.7199 417.0088 0.0435 -1.0000 -1.0000 0656598 1583579251.70 151.4994 59.9958 32.0000 1.9703 1.9714 416.8468 417.1358 0.0435 -1.0000 -1.0000 0656661 1583579251.80 151.5219 59.9958 32.0000 1.9698 1.9709 416.9165 417.2067 0.0437 -1.0000 -1.0000 0656739 1583579251.90 151.5423 59.9958 32.0000 1.9704 1.9715 416.9389 417.2286 0.0436 -1.0000 -1.0000 0656802 1583579252.00 151.5423 59.9958 32.0000 1.9707 1.9719 416.8079 417.0969 0.0435 -1.0000 -1.0000 0656989 1583579252.10 151.5423 59.9958 32.0000 1.9718 1.9730 416.7062 416.9952 0.0435 -1.0000 -1.0000 0657067 1583579252.20 151.5423 59.9958 32.0000 1.9706 1.9717 416.7755 417.0649 0.0436 -1.0000 -1.0000 0657130 1583579252.30 151.5423 59.9958 32.0000 1.9704 1.9715 416.8716 417.1607 0.0435 -1.0000 -1.0000 0657192 1583579252.40 151.5184 59.9958 32.0000 1.9709 1.9720 416.8487 417.1377 0.0435 -1.0000 -1.0000 0657255 1583579252.50 151.5184 59.9958 32.0000 1.9714 1.9725 416.8405 417.1289 0.0435 -1.0000 -1.0000 0657692 1583579252.60 151.5184 59.9958 32.0000 1.9718 1.9729 416.7030 416.9930 0.0437 -1.0000 -1.0000 0657755 1583579252.70 151.5184 59.9958 32.0000 1.9715 1.9726 416.7073 416.9972 0.0436 -1.0000 -1.0000 0657833 1583579252.80 151.5184 59.9958 32.0000 1.9707 1.9718 416.8398 417.1298 0.0436 -1.0000 -1.0000 0657880 1583579252.90 151.4709 59.9958 32.0000 1.9708 1.9720 416.9245 417.2136 0.0435 -1.0000 -1.0000 0657958 1583579253.00 151.4664 59.9958 32.0000 1.9704 1.9715 416.9121 417.2023 0.0438 -1.0000 -1.0000 0658192 1583579253.10 151.4664 59.9958 32.0000 1.9706 1.9717 416.8980 417.1864 0.0435 -1.0000 -1.0000 0658255 1583579253.20 151.4664 59.9958 32.0000 1.9714 1.9725 416.7638 417.0532 0.0436 -1.0000 -1.0000 0658317 1583579253.30 151.4664 59.9958 32.0000 1.9708 1.9719 416.6568 416.9459 0.0435 -1.0000 -1.0000 0658380 1583579253.40 151.4649 59.9958 32.0000 1.9715 1.9727 416.7601 417.0488 0.0434 -1.0000 -1.0000 0658442 1583579253.50 151.4601 59.9958 32.0000 1.9721 1.9732 416.7858 417.0743 0.0434 -1.0000 -1.0000 0658926 1583579253.60 151.4601 59.9958 32.0000 1.9705 1.9717 416.9350 417.2240 0.0435 -1.0000 -1.0000 0658989 1583579253.70 151.4601 59.9958 32.0000 1.9703 1.9714 416.9522 417.2411 0.0435 -1.0000 -1.0000 0659051 1583579253.80 151.4601 59.9958 32.0000 1.9709 1.9720 416.8952 417.1840 0.0435 -1.0000 -1.0000 0659130 1583579253.90 151.4601 59.9958 32.0000 1.9716 1.9728 416.7688 417.0575 0.0435 -1.0000 -1.0000 0659192 1583579254.00 151.4794 59.9958 32.0000 1.9717 1.9728 416.7524 417.0421 0.0436 -1.0000 -1.0000 0659426 1583579254.10 151.4794 59.9958 32.0000 1.9715 1.9727 416.7209 417.0104 0.0437 -1.0000 -1.0000 0659489 1583579254.20 151.4794 59.9958 32.0000 1.9717 1.9728 416.7920 417.0823 0.0437 -1.0000 -1.0000 0659552 1583579254.30 151.4794 59.9958 32.0000 1.9710 1.9721 416.8968 417.1858 0.0435 -1.0000 -1.0000 0659614 1583579254.40 151.4794 59.9958 32.0000 1.9707 1.9718 416.8162 417.1050 0.0435 -1.0000 -1.0000 0659692 1583579254.50 151.5172 59.9958 32.0000 1.9703 1.9714 416.9047 417.1941 0.0435 -1.0000 -1.0000 0659911 1583579254.60 151.5258 59.9958 32.0000 1.9705 1.9717 416.8994 417.1887 0.0436 -1.0000 -1.0000 0659973 1583579254.70 151.5258 59.9958 32.0000 1.9715 1.9726 416.7642 417.0530 0.0434 -1.0000 -1.0000 0700052 1583579254.80 151.5258 59.9958 32.0000 1.9721 1.9732 416.7303 417.0212 0.0438 -1.0000 -1.0000 0700114 1583579254.90 151.5258 59.9958 32.0000 1.9715 1.9726 416.6700 416.9587 0.0435 -1.0000 -1.0000 0700176 1583579255.00 151.5258 59.9958 32.0000 1.9708 1.9719 416.7471 417.0362 0.0436 -1.0000 -1.0000 0700255 1583579255.10 151.5385 59.9965 32.0000 1.9706 1.9717 416.9197 417.2084 0.0435 -1.0000 -1.0000 0700317 1583579255.20 151.5385 59.9965 32.0000 1.9710 1.9721 416.9345 417.2245 0.0437 -1.0000 -1.0000 0700380 1583579255.30 151.5385 59.9965 32.0000 1.9706 1.9717 416.9565 417.2456 0.0434 -1.0000 -1.0000 0700442 1583579255.40 151.5385 59.9965 32.0000 1.9706 1.9717 416.8810 417.1700 0.0435 -1.0000 -1.0000 0700505 1583579255.50 151.5385 59.9965 32.0000 1.9706 1.9718 416.9177 417.2073 0.0436 -1.0000 -1.0000 0700583 1583579255.60 151.5447 59.9965 32.0000 1.9703 1.9715 416.9136 417.2034 0.0436 -1.0000 -1.0000 0700645 1583579255.70 151.5447 59.9965 32.0000 1.9708 1.9720 416.7136 417.0023 0.0435 -1.0000 -1.0000 0700708 1583579255.80 151.5447 59.9965 32.0000 1.9718 1.9729 416.6325 416.9210 0.0434 -1.0000 -1.0000 0700786 1583579255.90 151.5447 59.9965 32.0000 1.9716 1.9727 416.7377 417.0279 0.0437 -1.0000 -1.0000 0700848 1583579256.00 151.5447 59.9965 32.0000 1.9709 1.9721 416.7444 417.0345 0.0436 -1.0000 -1.0000 0700942 1583579256.10 151.5447 59.9965 32.0000 1.9699 1.9710 416.8152 417.1048 0.0436 -1.0000 -1.0000 0701020 1583579256.20 151.5005 59.9965 32.0000 1.9701 1.9713 416.8501 417.1388 0.0435 -1.0000 -1.0000 0701083 1583579256.30 151.5005 59.9965 32.0000 1.9706 1.9717 416.8512 417.1400 0.0434 -1.0000 -1.0000 0701145 1583579256.40 151.5005 59.9965 32.0000 1.9707 1.9718 416.8509 417.1401 0.0436 -1.0000 -1.0000 0701223 1583579256.50 151.5005 59.9965 32.0000 1.9713 1.9724 416.6102 416.8993 0.0435 -1.0000 -1.0000 0701286 1583579256.60 151.5005 59.9965 32.0000 1.9711 1.9722 416.6264 416.9151 0.0435 -1.0000 -1.0000 0701458 1583579256.70 151.4756 59.9965 32.0000 1.9716 1.9728 416.5609 416.8497 0.0435 -1.0000 -1.0000 0701520 1583579256.80 151.4756 59.9965 32.0000 1.9710 1.9721 416.7932 417.0825 0.0436 -1.0000 -1.0000 0701583 1583579256.90 151.4756 59.9965 32.0000 1.9704 1.9715 416.8591 417.1490 0.0437 -1.0000 -1.0000 0701645 1583579257.00 151.4756 59.9965 32.0000 1.9704 1.9715 416.8548 417.1439 0.0434 -1.0000 -1.0000 0701723 1583579257.10 151.4756 59.9965 32.0000 1.9709 1.9721 416.7260 417.0158 0.0436 -1.0000 -1.0000 0702192 1583579257.20 151.4689 59.9965 32.0000 1.9711 1.9722 416.7869 417.0762 0.0436 -1.0000 -1.0000 0702270 1583579257.30 151.4537 59.9965 32.0000 1.9710 1.9721 416.7011 416.9907 0.0436 -1.0000 -1.0000 0702333 1583579257.40 151.4537 59.9965 32.0000 1.9711 1.9722 416.7462 417.0369 0.0437 -1.0000 -1.0000 0702395 1583579257.50 151.4537 59.9965 32.0000 1.9700 1.9712 416.7975 417.0869 0.0436 -1.0000 -1.0000 0702473 1583579257.60 151.4537 59.9965 32.0000 1.9699 1.9710 416.8781 417.1662 0.0433 -1.0000 -1.0000 0702692 1583579257.70 151.4537 59.9965 32.0000 1.9698 1.9709 416.9570 417.2461 0.0435 -1.0000 -1.0000 0702755 1583579257.80 151.4546 59.9965 32.0000 1.9713 1.9724 416.8261 417.1156 0.0436 -1.0000 -1.0000 0702833 1583579257.90 151.4546 59.9965 32.0000 1.9710 1.9721 416.7203 417.0101 0.0436 -1.0000 -1.0000 0702895 1583579258.00 151.4546 59.9965 32.0000 1.9705 1.9716 416.6780 416.9663 0.0434 -1.0000 -1.0000 0702958 1583579258.10 151.4546 59.9965 32.0000 1.9715 1.9727 416.7347 417.0234 0.0435 -1.0000 -1.0000 0703192 1583579258.20 151.4546 59.9965 32.0000 1.9706 1.9717 416.7619 417.0513 0.0436 -1.0000 -1.0000 0703255 1583579258.30 151.4802 59.9965 32.0000 1.9701 1.9712 416.9265 417.2148 0.0434 -1.0000 -1.0000 0703317 1583579258.40 151.5000 59.9965 32.0000 1.9697 1.9708 416.8644 417.1533 0.0435 -1.0000 -1.0000 0703395 1583579258.50 151.5000 59.9965 32.0000 1.9707 1.9719 416.9044 417.1940 0.0436 -1.0000 -1.0000 0703458 1583579258.60 151.5000 59.9965 32.0000 1.9709 1.9721 416.8281 417.1170 0.0435 -1.0000 -1.0000 0703520 1583579258.70 151.5000 59.9965 32.0000 1.9718 1.9729 416.6896 416.9788 0.0436 -1.0000 -1.0000 0703708 1583579258.80 151.5000 59.9965 32.0000 1.9717 1.9728 416.7444 417.0342 0.0436 -1.0000 -1.0000 0703770 1583579258.90 151.4462 59.9965 32.0000 1.9708 1.9719 416.6087 416.8985 0.0437 -1.0000 -1.0000 0703833 1583579259.00 151.4462 59.9965 32.0000 1.9712 1.9723 416.6526 416.9421 0.0436 -1.0000 -1.0000 0703895 1583579259.10 151.4462 59.9965 32.0000 1.9704 1.9715 416.8652 417.1540 0.0435 -1.0000 -1.0000 0703958 1583579259.20 151.4462 59.9965 32.0000 1.9700 1.9711 416.9269 417.2156 0.0435 -1.0000 -1.0000 0704255 1583579259.30 151.4462 59.9965 32.0000 1.9709 1.9721 416.9618 417.2505 0.0434 -1.0000 -1.0000 0704317 1583579259.40 151.5131 59.9965 32.0000 1.9714 1.9725 416.7543 417.0432 0.0435 -1.0000 -1.0000 0704380 1583579259.50 151.5180 59.9965 32.0000 1.9716 1.9728 416.6704 416.9601 0.0436 -1.0000 -1.0000 0704442 1583579259.60 151.5180 59.9965 32.0000 1.9712 1.9724 416.6677 416.9570 0.0436 -1.0000 -1.0000 0704505 1583579259.70 151.5180 59.9965 32.0000 1.9713 1.9724 416.7013 416.9899 0.0435 -1.0000 -1.0000 0704692 1583579259.80 151.5180 59.9965 32.0000 1.9704 1.9715 416.8356 417.1250 0.0436 -1.0000 -1.0000 0704755 1583579259.90 151.5212 59.9965 32.0000 1.9702 1.9713 416.9214 417.2105 0.0435 -1.0000 -1.0000 0704817 1583579260.00 151.5455 59.9965 32.0000 1.9699 1.9710 416.9165 417.2060 0.0435 -1.0000 -1.0000 0704880 1583579260.10 151.5455 59.9965 32.0000 1.9713 1.9724 416.8801 417.1692 0.0435 -1.0000 -1.0000 0704958 1583579260.20 151.5455 59.9965 32.0000 1.9709 1.9720 416.6352 416.9240 0.0435 -1.0000 -1.0000 0705192 1583579260.30 151.5455 59.9965 32.0000 1.9705 1.9716 416.6041 416.8931 0.0436 -1.0000 -1.0000 0705255 1583579260.40 151.5455 59.9965 32.0000 1.9714 1.9725 416.7377 417.0274 0.0435 -1.0000 -1.0000 0705333 1583579260.50 151.5358 59.9965 32.0000 1.9704 1.9715 416.8050 417.0935 0.0435 -1.0000 -1.0000 0705395 1583579260.60 151.5358 59.9965 32.0000 1.9706 1.9717 416.8914 417.1811 0.0436 -1.0000 -1.0000 0705458 1583579260.70 151.5358 59.9965 32.0000 1.9703 1.9714 416.8472 417.1365 0.0435 -1.0000 -1.0000 0705942 1583579260.80 151.5358 59.9965 32.0000 1.9702 1.9714 416.7868 417.0751 0.0434 -1.0000 -1.0000 0706036 1583579260.90 151.5358 59.9965 32.0000 1.9701 1.9712 416.6890 416.9776 0.0435 -1.0000 -1.0000 0706098 1583579261.00 151.5437 59.9965 32.0000 1.9709 1.9721 416.6438 416.9329 0.0435 -1.0000 -1.0000 0706161 1583579261.10 151.5580 59.9965 32.0000 1.9714 1.9725 416.6773 416.9675 0.0436 -1.0000 -1.0000 0706223 1583579261.20 151.5580 59.9965 32.0000 1.9707 1.9718 416.6446 416.9332 0.0435 -1.0000 -1.0000 0706426 1583579261.30 151.5580 59.9965 32.0000 1.9711 1.9722 416.8154 417.1042 0.0435 -1.0000 -1.0000 0706489 1583579261.40 151.5580 59.9965 32.0000 1.9700 1.9712 416.8845 417.1735 0.0435 -1.0000 -1.0000 0706552 1583579261.50 151.5580 59.9965 32.0000 1.9704 1.9715 416.8506 417.1392 0.0435 -1.0000 -1.0000 0706630 1583579261.60 151.5397 59.9965 32.0000 1.9710 1.9721 416.8100 417.0985 0.0434 -1.0000 -1.0000 0706692 1583579261.70 151.5397 59.9965 32.0000 1.9709 1.9721 416.6742 416.9633 0.0435 -1.0000 -1.0000 0706926 1583579261.80 151.5397 59.9965 32.0000 1.9705 1.9716 416.6565 416.9443 0.0435 -1.0000 -1.0000 0707005 1583579261.90 151.5397 59.9965 32.0000 1.9711 1.9723 416.6253 416.9151 0.0436 -1.0000 -1.0000 0707067 1583579262.00 151.5397 59.9965 32.0000 1.9712 1.9724 416.8240 417.1140 0.0436 -1.0000 -1.0000 0707130 1583579262.10 151.4935 59.9965 32.0000 1.9704 1.9716 416.8936 417.1826 0.0435 -1.0000 -1.0000 0707192 1583579262.20 151.4548 59.9965 32.0000 1.9699 1.9710 416.8689 417.1581 0.0435 -1.0000 -1.0000 0707255 1583579262.30 151.4548 59.9965 32.0000 1.9702 1.9713 416.9263 417.2149 0.0435 -1.0000 -1.0000 0707676 1583579262.40 151.4548 59.9965 32.0000 1.9707 1.9718 416.7258 417.0148 0.0435 -1.0000 -1.0000 0707755 1583579262.50 151.4548 59.9965 32.0000 1.9711 1.9723 416.7065 416.9947 0.0434 -1.0000 -1.0000 0707817 1583579262.60 151.4548 59.9965 32.0000 1.9712 1.9723 416.8325 417.1226 0.0436 -1.0000 -1.0000 0707880 1583579262.70 151.4366 59.9965 32.0000 1.9706 1.9717 416.7850 417.0744 0.0435 -1.0000 -1.0000 0707958 1583579262.80 151.4366 59.9965 32.0000 1.9699 1.9710 416.8867 417.1756 0.0435 -1.0000 -1.0000 0708020 1583579262.90 151.4366 59.9965 32.0000 1.9702 1.9713 416.7608 417.0500 0.0435 -1.0000 -1.0000 0708083 1583579263.00 151.4366 59.9965 32.0000 1.9707 1.9719 416.8308 417.1188 0.0433 -1.0000 -1.0000 0708145 1583579263.10 151.4366 59.9965 32.0000 1.9711 1.9722 416.7217 417.0107 0.0435 -1.0000 -1.0000 0708208 1583579263.20 151.4562 59.9965 32.0000 1.9713 1.9724 416.6826 416.9705 0.0434 -1.0000 -1.0000 0708286 1583579263.30 151.4645 59.9965 32.0000 1.9706 1.9717 416.6349 416.9231 0.0434 -1.0000 -1.0000 0708426 1583579263.40 151.4645 59.9965 32.0000 1.9711 1.9722 416.7678 417.0563 0.0435 -1.0000 -1.0000 0708489 1583579263.50 151.4645 59.9965 32.0000 1.9703 1.9714 416.8761 417.1653 0.0435 -1.0000 -1.0000 0708567 1583579263.60 151.4645 59.9965 32.0000 1.9713 1.9724 416.8390 417.1282 0.0436 -1.0000 -1.0000 0708614 1583579263.70 151.4645 59.9965 32.0000 1.9717 1.9728 416.7683 417.0569 0.0434 -1.0000 -1.0000 0708692 1583579263.80 151.5225 59.9965 32.0000 1.9720 1.9732 416.6617 416.9509 0.0435 -1.0000 -1.0000 0708942 1583579263.90 151.5225 59.9965 32.0000 1.9717 1.9728 416.7749 417.0637 0.0434 -1.0000 -1.0000 0709005 1583579264.00 151.5225 59.9965 32.0000 1.9709 1.9720 416.7875 417.0757 0.0434 -1.0000 -1.0000 0709067 1583579264.10 151.5225 59.9965 32.0000 1.9710 1.9721 416.8508 417.1389 0.0434 -1.0000 -1.0000 0709145 1583579264.20 151.5225 59.9965 32.0000 1.9706 1.9717 416.8822 417.1706 0.0434 -1.0000 -1.0000 0709208 1583579264.30 151.4942 59.9965 32.0000 1.9704 1.9715 416.8298 417.1189 0.0435 -1.0000 -1.0000 0709426 1583579264.40 151.4942 59.9965 32.0000 1.9706 1.9717 416.7954 417.0840 0.0435 -1.0000 -1.0000 0709505 1583579264.50 151.4942 59.9965 32.0000 1.9709 1.9720 416.6741 416.9627 0.0434 -1.0000 -1.0000 0709567 1583579264.60 151.4942 59.9965 32.0000 1.9709 1.9720 416.6117 416.9004 0.0435 -1.0000 -1.0000 0709630 1583579264.70 151.4942 59.9965 32.0000 1.9706 1.9717 416.8324 417.1206 0.0434 -1.0000 -1.0000 0709708 1583579264.80 151.5171 59.9964 32.0000 1.9702 1.9713 416.8621 417.1504 0.0434 -1.0000 -1.0000 0710239 1583579264.90 151.5447 59.9964 32.0000 1.9700 1.9711 416.8641 417.1527 0.0435 -1.0000 -1.0000 0710302 1583579265.00 151.5447 59.9964 32.0000 1.9704 1.9715 416.7831 417.0720 0.0435 -1.0000 -1.0000 0710380 1583579265.10 151.5447 59.9964 32.0000 1.9712 1.9723 416.7643 417.0531 0.0434 -1.0000 -1.0000 0710442 1583579265.20 151.5447 59.9964 32.0000 1.9717 1.9729 416.6651 416.9534 0.0434 -1.0000 -1.0000 0710505 1583579265.30 151.5447 59.9964 32.0000 1.9710 1.9721 416.7398 417.0285 0.0435 -1.0000 -1.0000 0710708 1583579265.40 151.5743 59.9964 32.0000 1.9720 1.9731 416.7324 417.0210 0.0435 -1.0000 -1.0000 0710770 1583579265.50 151.5743 59.9964 32.0000 1.9701 1.9713 416.9009 417.1900 0.0435 -1.0000 -1.0000 0710848 1583579265.60 151.5743 59.9964 32.0000 1.9705 1.9717 416.8881 417.1765 0.0434 -1.0000 -1.0000 0710911 1583579265.70 151.5743 59.9964 32.0000 1.9702 1.9713 416.9495 417.2386 0.0435 -1.0000 -1.0000 0710973 1583579265.80 151.5743 59.9964 32.0000 1.9711 1.9723 416.7865 417.0764 0.0437 -1.0000 -1.0000 0711052 1583579265.90 151.4768 59.9964 32.0000 1.9714 1.9725 416.6264 416.9157 0.0435 -1.0000 -1.0000 0711114 1583579266.00 151.4768 59.9964 32.0000 1.9712 1.9723 416.6075 416.8963 0.0435 -1.0000 -1.0000 0711223 1583579266.10 151.4768 59.9964 32.0000 1.9702 1.9713 416.7622 417.0521 0.0436 -1.0000 -1.0000 0711286 1583579266.20 151.4768 59.9964 32.0000 1.9700 1.9711 416.8544 417.1434 0.0435 -1.0000 -1.0000 0711348 1583579266.30 151.4768 59.9964 32.0000 1.9701 1.9713 416.8899 417.1790 0.0436 -1.0000 -1.0000 0711411 1583579266.40 151.4768 59.9964 32.0000 1.9696 1.9707 416.8840 417.1732 0.0435 -1.0000 -1.0000 0711489 1583579266.50 151.5364 59.9964 32.0000 1.9711 1.9723 416.8932 417.1828 0.0435 -1.0000 -1.0000 0711552 1583579266.60 151.5364 59.9964 32.0000 1.9714 1.9725 416.6813 416.9700 0.0435 -1.0000 -1.0000 0711614 1583579266.70 151.5364 59.9964 32.0000 1.9704 1.9716 416.5661 416.8554 0.0436 -1.0000 -1.0000 0711692 1583579266.80 151.5364 59.9964 32.0000 1.9707 1.9719 416.7255 417.0143 0.0435 -1.0000 -1.0000 0711755 1583579266.90 151.5364 59.9964 32.0000 1.9703 1.9714 416.8714 417.1601 0.0434 -1.0000 -1.0000 0711942 1583579267.00 151.5220 59.9964 32.0000 1.9703 1.9714 416.9006 417.1886 0.0434 -1.0000 -1.0000 0712005 1583579267.10 151.5194 59.9964 32.0000 1.9703 1.9714 416.8135 417.1025 0.0435 -1.0000 -1.0000 0712067 1583579267.20 151.5194 59.9964 32.0000 1.9703 1.9714 416.7255 417.0152 0.0436 -1.0000 -1.0000 0712145 1583579267.30 151.5194 59.9964 32.0000 1.9706 1.9717 416.7189 417.0068 0.0433 -1.0000 -1.0000 0712208 1583579267.40 151.5194 59.9964 32.0000 1.9708 1.9720 416.7297 417.0166 0.0433 -1.0000 -1.0000 0712489 1583579267.50 151.5194 59.9964 32.0000 1.9710 1.9721 416.8355 417.1240 0.0433 -1.0000 -1.0000 0712567 1583579267.60 151.5014 59.9964 32.0000 1.9701 1.9712 416.8640 417.1539 0.0436 -1.0000 -1.0000 0712630 1583579267.70 151.5014 59.9964 32.0000 1.9696 1.9708 416.8595 417.1482 0.0434 -1.0000 -1.0000 0712692 1583579267.80 151.5014 59.9964 32.0000 1.9707 1.9718 416.8550 417.1435 0.0435 -1.0000 -1.0000 0712770 1583579267.90 151.5014 59.9964 32.0000 1.9704 1.9715 416.7997 417.0881 0.0434 -1.0000 -1.0000 0713177 1583579268.00 151.5014 59.9964 32.0000 1.9713 1.9724 416.7542 417.0425 0.0434 -1.0000 -1.0000 0713239 1583579268.10 151.4714 59.9964 32.0000 1.9704 1.9715 416.8413 417.1299 0.0434 -1.0000 -1.0000 0713317 1583579268.20 151.4455 59.9964 32.0000 1.9707 1.9718 416.7595 417.0485 0.0435 -1.0000 -1.0000 0713380 1583579268.30 151.4455 59.9964 32.0000 1.9699 1.9710 416.8499 417.1375 0.0433 -1.0000 -1.0000 0713442 1583579268.40 151.4455 59.9964 32.0000 1.9697 1.9708 417.0180 417.3070 0.0435 -1.0000 -1.0000 0713723 1583579268.50 151.4455 59.9964 32.0000 1.9712 1.9724 417.0331 417.3216 0.0434 -1.0000 -1.0000 0713786 1583579268.60 151.4455 59.9964 32.0000 1.9712 1.9724 416.9219 417.2106 0.0435 -1.0000 -1.0000 0713848 1583579268.70 151.4921 59.9964 32.0000 1.9710 1.9721 416.8793 417.1687 0.0435 -1.0000 -1.0000 0713926 1583579268.80 151.4921 59.9964 32.0000 1.9709 1.9720 416.7396 417.0279 0.0434 -1.0000 -1.0000 0713989 1583579268.90 151.4921 59.9964 32.0000 1.9711 1.9722 416.7345 417.0221 0.0434 -1.0000 -1.0000 0714052 1583579269.00 151.4921 59.9964 32.0000 1.9714 1.9725 416.8205 417.1093 0.0435 -1.0000 -1.0000 0714192 1583579269.10 151.4921 59.9964 32.0000 1.9702 1.9714 416.7346 417.0231 0.0434 -1.0000 -1.0000 0714255 1583579269.20 151.4729 59.9964 32.0000 1.9707 1.9718 416.8647 417.1533 0.0434 -1.0000 -1.0000 0714333 1583579269.30 151.4729 59.9964 32.0000 1.9705 1.9717 416.8895 417.1779 0.0434 -1.0000 -1.0000 0714395 1583579269.40 151.4729 59.9964 32.0000 1.9710 1.9722 416.8121 417.1010 0.0434 -1.0000 -1.0000 0714458 1583579269.50 151.4729 59.9964 32.0000 1.9715 1.9726 416.7239 417.0119 0.0434 -1.0000 -1.0000 0714958 1583579269.60 151.4729 59.9964 32.0000 1.9704 1.9715 416.6735 416.9614 0.0433 -1.0000 -1.0000 0715020 1583579269.70 151.4860 59.9964 32.0000 1.9709 1.9721 416.7005 416.9884 0.0434 -1.0000 -1.0000 0715083 1583579269.80 151.5487 59.9965 32.0000 1.9712 1.9723 416.7610 417.0504 0.0435 -1.0000 -1.0000 0715161 1583579269.90 151.5487 59.9965 32.0000 1.9707 1.9718 416.8602 417.1490 0.0435 -1.0000 -1.0000 0715223 1583579270.00 151.5487 59.9965 32.0000 1.9703 1.9714 416.8855 417.1753 0.0435 -1.0000 -1.0000 0715442 1583579270.10 151.5487 59.9965 32.0000 1.9706 1.9717 416.9060 417.1943 0.0434 -1.0000 -1.0000 0715520 1583579270.20 151.5487 59.9965 32.0000 1.9708 1.9719 416.8280 417.1157 0.0433 -1.0000 -1.0000 0715583 1583579270.30 151.5487 59.9965 32.0000 1.9704 1.9715 416.7613 417.0504 0.0435 -1.0000 -1.0000 0715661 1583579270.40 151.5528 59.9965 32.0000 1.9706 1.9717 416.8334 417.1219 0.0435 -1.0000 -1.0000 0715723 1583579270.50 151.5679 59.9965 32.0000 1.9700 1.9712 416.8785 417.1672 0.0434 -1.0000 -1.0000 0715958 1583579270.60 151.5679 59.9965 32.0000 1.9703 1.9714 416.9293 417.2170 0.0433 -1.0000 -1.0000 0716020 1583579270.70 151.5679 59.9965 32.0000 1.9707 1.9718 416.8672 417.1555 0.0434 -1.0000 -1.0000 0716083 1583579270.80 151.5679 59.9965 32.0000 1.9706 1.9717 416.8166 417.1058 0.0436 -1.0000 -1.0000 0716145 1583579270.90 151.5679 59.9965 32.0000 1.9705 1.9716 416.6235 416.9113 0.0433 -1.0000 -1.0000 0716208 1583579271.00 151.5231 59.9965 32.0000 1.9711 1.9722 416.6692 416.9567 0.0433 -1.0000 -1.0000 0716286 1583579271.10 151.5231 59.9965 32.0000 1.9703 1.9715 416.7778 417.0657 0.0434 -1.0000 -1.0000 0716348 1583579271.20 151.5231 59.9965 32.0000 1.9704 1.9715 416.8424 417.1312 0.0434 -1.0000 -1.0000 0716442 1583579271.30 151.5231 59.9965 32.0000 1.9698 1.9709 416.8776 417.1663 0.0435 -1.0000 -1.0000 0716505 1583579271.40 151.5231 59.9965 32.0000 1.9702 1.9713 416.7448 417.0330 0.0433 -1.0000 -1.0000 0716567 1583579271.50 151.4491 59.9965 32.0000 1.9721 1.9732 416.7361 417.0244 0.0434 -1.0000 -1.0000 0716630 1583579271.60 151.4285 59.9965 32.0000 1.9714 1.9725 416.7044 416.9929 0.0434 -1.0000 -1.0000 0716692 1583579271.70 151.4285 59.9965 32.0000 1.9707 1.9719 416.7254 417.0139 0.0435 -1.0000 -1.0000 0716770 1583579271.80 151.4285 59.9965 32.0000 1.9692 1.9703 416.8249 417.1139 0.0435 -1.0000 -1.0000 0716833 1583579271.90 151.4285 59.9965 32.0000 1.9697 1.9708 416.9059 417.1945 0.0434 -1.0000 -1.0000 0716895 1583579272.00 151.4285 59.9965 32.0000 1.9703 1.9714 416.9446 417.2325 0.0433 -1.0000 -1.0000 0716958 1583579272.10 151.4246 59.9965 32.0000 1.9716 1.9728 416.8273 417.1158 0.0435 -1.0000 -1.0000 0717036 1583579272.20 151.4246 59.9965 32.0000 1.9718 1.9729 416.7438 417.0325 0.0434 -1.0000 -1.0000 0717099 1583579272.30 151.4246 59.9965 32.0000 1.9713 1.9724 416.6714 416.9594 0.0434 -1.0000 -1.0000 0717161 1583579272.40 151.4246 59.9965 32.0000 1.9712 1.9723 416.7137 417.0016 0.0434 -1.0000 -1.0000 0717239 1583579272.50 151.4246 59.9965 32.0000 1.9708 1.9719 416.6856 416.9735 0.0433 -1.0000 -1.0000 0717926 1583579272.60 151.4246 59.9965 32.0000 1.9705 1.9716 416.8451 417.1332 0.0434 -1.0000 -1.0000 0717989 1583579272.70 151.4554 59.9965 32.0000 1.9707 1.9718 416.9353 417.2242 0.0435 -1.0000 -1.0000 0718067 1583579272.80 151.4554 59.9965 32.0000 1.9707 1.9718 416.8993 417.1883 0.0435 -1.0000 -1.0000 0718130 1583579272.90 151.4554 59.9965 32.0000 1.9712 1.9723 416.8352 417.1243 0.0435 -1.0000 -1.0000 0718192 1583579273.00 151.4554 59.9965 32.0000 1.9710 1.9721 416.7966 417.0849 0.0434 -1.0000 -1.0000 0718270 1583579273.10 151.4554 59.9965 32.0000 1.9711 1.9722 416.7730 417.0608 0.0434 -1.0000 -1.0000 0718333 1583579273.20 151.4456 59.9965 32.0000 1.9718 1.9729 416.7167 417.0042 0.0433 -1.0000 -1.0000 0718411 1583579273.30 151.4456 59.9965 32.0000 1.9713 1.9724 416.7288 417.0167 0.0433 -1.0000 -1.0000 0718473 1583579273.40 151.4456 59.9965 32.0000 1.9714 1.9725 416.7996 417.0869 0.0432 -1.0000 -1.0000 0718536 1583579273.50 151.4456 59.9965 32.0000 1.9709 1.9720 416.8473 417.1356 0.0434 -1.0000 -1.0000 0718708 1583579273.60 151.4456 59.9965 32.0000 1.9699 1.9711 416.8393 417.1272 0.0434 -1.0000 -1.0000 0718770 1583579273.70 151.4528 59.9965 32.0000 1.9710 1.9721 416.8086 417.0982 0.0437 -1.0000 -1.0000 0718848 1583579273.80 151.5585 59.9965 32.0000 1.9710 1.9721 416.7764 417.0654 0.0435 -1.0000 -1.0000 0718911 1583579273.90 151.5585 59.9965 32.0000 1.9715 1.9727 416.7311 417.0203 0.0435 -1.0000 -1.0000 0718973 1583579274.00 151.5585 59.9965 32.0000 1.9710 1.9721 416.7156 417.0042 0.0434 -1.0000 -1.0000 0719208 1583579274.10 151.5585 59.9965 32.0000 1.9704 1.9716 416.6744 416.9637 0.0436 -1.0000 -1.0000 0719286 1583579274.20 151.5585 59.9965 32.0000 1.9698 1.9709 416.7775 417.0664 0.0434 -1.0000 -1.0000 0719348 1583579274.30 151.5378 59.9965 32.0000 1.9701 1.9712 416.8055 417.0938 0.0434 -1.0000 -1.0000 0719411 1583579274.40 151.5378 59.9965 32.0000 1.9702 1.9713 416.8242 417.1134 0.0435 -1.0000 -1.0000 0719473 1583579274.50 151.5378 59.9965 32.0000 1.9700 1.9711 416.9030 417.1917 0.0434 -1.0000 -1.0000 0719708 1583579274.60 151.5378 59.9965 32.0000 1.9701 1.9712 416.7678 417.0542 0.0432 -1.0000 -1.0000 0719770 1583579274.70 151.5378 59.9965 32.0000 1.9708 1.9720 416.7668 417.0552 0.0435 -1.0000 -1.0000 0719833 1583579274.80 151.5392 59.9965 32.0000 1.9708 1.9719 416.6333 416.9220 0.0434 -1.0000 -1.0000 0719911 1583579274.90 151.5797 59.9971 32.0000 1.9709 1.9721 416.7426 417.0308 0.0434 -1.0000 -1.0000 0719973 1583579275.00 151.5797 59.9971 32.0000 1.9702 1.9713 416.7765 417.0651 0.0434 -1.0000 -1.0000 0720052 1583579275.10 151.5797 59.9971 32.0000 1.9704 1.9715 416.8829 417.1705 0.0433 -1.0000 -1.0000 0720426 1583579275.20 151.5797 59.9971 32.0000 1.9699 1.9710 416.9367 417.2249 0.0434 -1.0000 -1.0000 0720505 1583579275.30 151.5797 59.9971 32.0000 1.9709 1.9721 416.9432 417.2319 0.0434 -1.0000 -1.0000 0720567 1583579275.40 151.5797 59.9971 32.0000 1.9709 1.9720 416.8731 417.1611 0.0434 -1.0000 -1.0000 0720630 1583579275.50 151.4747 59.9971 32.0000 1.9713 1.9724 416.6914 416.9802 0.0435 -1.0000 -1.0000 0720692 1583579275.60 151.4747 59.9971 32.0000 1.9706 1.9717 416.6975 416.9858 0.0434 -1.0000 -1.0000 0720942 1583579275.70 151.4747 59.9971 32.0000 1.9708 1.9719 416.7228 417.0109 0.0434 -1.0000 -1.0000 0721005 1583579275.80 151.4747 59.9971 32.0000 1.9707 1.9718 416.7537 417.0424 0.0435 -1.0000 -1.0000 0721083 1583579275.90 151.4747 59.9971 32.0000 1.9698 1.9709 416.8712 417.1598 0.0434 -1.0000 -1.0000 0721145 1583579276.00 151.5259 59.9971 32.0000 1.9713 1.9724 416.7710 417.0583 0.0433 -1.0000 -1.0000 0721208 1583579276.10 151.5259 59.9971 32.0000 1.9714 1.9726 416.7601 417.0487 0.0434 -1.0000 -1.0000 0721458 1583579276.20 151.5259 59.9971 32.0000 1.9712 1.9723 416.6884 416.9768 0.0434 -1.0000 -1.0000 0721520 1583579276.30 151.5259 59.9971 32.0000 1.9711 1.9722 416.7647 417.0534 0.0435 -1.0000 -1.0000 0721583 1583579276.40 151.5259 59.9971 32.0000 1.9712 1.9723 416.8402 417.1282 0.0434 -1.0000 -1.0000 0721645 1583579276.50 151.5259 59.9971 32.0000 1.9706 1.9717 416.9470 417.2361 0.0435 -1.0000 -1.0000 0721708 1583579276.60 151.4449 59.9971 32.0000 1.9703 1.9715 416.9245 417.2127 0.0433 -1.0000 -1.0000 0721942 1583579276.70 151.4449 59.9971 32.0000 1.9709 1.9720 416.8203 417.1084 0.0434 -1.0000 -1.0000 0722020 1583579276.80 151.4449 59.9971 32.0000 1.9707 1.9719 416.8714 417.1601 0.0435 -1.0000 -1.0000 0722083 1583579276.90 151.4449 59.9971 32.0000 1.9714 1.9726 416.6824 416.9714 0.0435 -1.0000 -1.0000 0722145 1583579277.00 151.4449 59.9971 32.0000 1.9710 1.9721 416.7593 417.0473 0.0434 -1.0000 -1.0000 0722223 1583579277.10 151.4612 59.9971 32.0000 1.9707 1.9719 416.8563 417.1452 0.0435 -1.0000 -1.0000 0722942 1583579277.20 151.4612 59.9971 32.0000 1.9706 1.9717 416.9847 417.2733 0.0434 -1.0000 -1.0000 0723020 1583579277.30 151.4612 59.9971 32.0000 1.9705 1.9716 416.8885 417.1780 0.0436 -1.0000 -1.0000 0723145 1583579277.40 151.4612 59.9971 32.0000 1.9709 1.9720 416.9377 417.2270 0.0435 -1.0000 -1.0000 0723208 1583579277.50 151.4612 59.9971 32.0000 1.9719 1.9730 416.7991 417.0881 0.0435 -1.0000 -1.0000 0723270 1583579277.60 151.4581 59.9971 32.0000 1.9717 1.9728 416.7143 417.0019 0.0434 -1.0000 -1.0000 0723348 1583579277.70 151.4199 59.9971 32.0000 1.9708 1.9719 416.6810 416.9692 0.0434 -1.0000 -1.0000 0723395 1583579277.80 151.4199 59.9971 32.0000 1.9707 1.9719 416.7206 417.0089 0.0434 -1.0000 -1.0000 0723473 1583579277.90 151.4199 59.9971 32.0000 1.9706 1.9717 416.6750 416.9637 0.0434 -1.0000 -1.0000 0723536 1583579278.00 151.4199 59.9971 32.0000 1.9710 1.9721 416.6851 416.9734 0.0434 -1.0000 -1.0000 0723598 1583579278.10 151.4199 59.9971 32.0000 1.9707 1.9718 416.8611 417.1488 0.0433 -1.0000 -1.0000 0723676 1583579278.20 151.4819 59.9971 32.0000 1.9712 1.9724 416.8590 417.1473 0.0434 -1.0000 -1.0000 0723739 1583579278.30 151.5021 59.9971 32.0000 1.9708 1.9719 416.7163 417.0051 0.0435 -1.0000 -1.0000 0723802 1583579278.40 151.5021 59.9971 32.0000 1.9710 1.9721 416.6445 416.9337 0.0435 -1.0000 -1.0000 0723880 1583579278.50 151.5021 59.9971 32.0000 1.9710 1.9721 416.6541 416.9424 0.0434 -1.0000 -1.0000 0723942 1583579278.60 151.5021 59.9971 32.0000 1.9714 1.9725 416.6296 416.9177 0.0434 -1.0000 -1.0000 0724005 1583579278.70 151.5021 59.9971 32.0000 1.9704 1.9715 416.8147 417.1019 0.0433 -1.0000 -1.0000 0724083 1583579278.80 151.5102 59.9971 32.0000 1.9705 1.9716 416.8236 417.1119 0.0433 -1.0000 -1.0000 0724130 1583579278.90 151.5102 59.9971 32.0000 1.9700 1.9711 416.9509 417.2382 0.0432 -1.0000 -1.0000 0724208 1583579279.00 151.5102 59.9971 32.0000 1.9702 1.9713 416.8568 417.1454 0.0435 -1.0000 -1.0000 0724270 1583579279.10 151.5102 59.9971 32.0000 1.9701 1.9712 416.8418 417.1312 0.0435 -1.0000 -1.0000 0724333 1583579279.20 151.5102 59.9971 32.0000 1.9704 1.9715 416.6957 416.9841 0.0434 -1.0000 -1.0000 0724411 1583579279.30 151.5102 59.9971 32.0000 1.9711 1.9722 416.5966 416.8848 0.0434 -1.0000 -1.0000 0724473 1583579279.40 151.5102 59.9971 32.0000 1.9701 1.9712 416.7386 417.0266 0.0433 -1.0000 -1.0000 0724536 1583579279.50 151.5102 59.9971 32.0000 1.9700 1.9711 416.7870 417.0754 0.0434 -1.0000 -1.0000 0724614 1583579279.60 151.5102 59.9971 32.0000 1.9698 1.9709 416.8570 417.1463 0.0436 -1.0000 -1.0000 0724676 1583579279.70 151.5102 59.9971 32.0000 1.9690 1.9701 416.8233 417.1123 0.0434 -1.0000 -1.0000 0724958 1583579279.80 151.5102 59.9971 32.0000 1.9693 1.9705 416.8417 417.1300 0.0435 -1.0000 -1.0000 0725020 1583579279.90 151.5316 59.9973 32.0000 1.9717 1.9729 416.8276 417.1172 0.0435 -1.0000 -1.0000 0725083 1583579280.00 151.5316 59.9973 32.0000 1.9706 1.9717 416.7011 416.9896 0.0434 -1.0000 -1.0000 0725145 1583579280.10 151.5316 59.9973 32.0000 1.9707 1.9718 416.6615 416.9513 0.0436 -1.0000 -1.0000 0725223 1583579280.20 151.5316 59.9973 32.0000 1.9705 1.9717 416.6971 416.9854 0.0434 -1.0000 -1.0000 0725458 1583579280.30 151.5316 59.9973 32.0000 1.9701 1.9712 416.8635 417.1520 0.0435 -1.0000 -1.0000 0725520 1583579280.40 151.5316 59.9973 32.0000 1.9702 1.9713 416.8785 417.1672 0.0434 -1.0000 -1.0000 0725599 1583579280.50 151.5228 59.9973 32.0000 1.9716 1.9727 416.8144 417.1029 0.0434 -1.0000 -1.0000 0725645 1583579280.60 151.5184 59.9973 32.0000 1.9709 1.9720 416.7439 417.0330 0.0435 -1.0000 -1.0000 0725708 1583579280.70 151.5184 59.9973 32.0000 1.9711 1.9723 416.6766 416.9652 0.0434 -1.0000 -1.0000 0725958 1583579280.80 151.5184 59.9973 32.0000 1.9707 1.9718 416.7273 417.0160 0.0435 -1.0000 -1.0000 0726020 1583579280.90 151.5184 59.9973 32.0000 1.9701 1.9713 416.8281 417.1162 0.0433 -1.0000 -1.0000 0726083 1583579281.00 151.5051 59.9973 32.0000 1.9704 1.9715 416.7769 417.0655 0.0434 -1.0000 -1.0000 0726161 1583579281.10 151.3805 59.9973 32.0000 1.9702 1.9713 416.9295 417.2180 0.0435 -1.0000 -1.0000 0726223 1583579281.20 151.3805 59.9973 32.0000 1.9702 1.9713 416.8763 417.1649 0.0434 -1.0000 -1.0000 0726489 1583579281.30 151.3805 59.9973 32.0000 1.9704 1.9716 416.8618 417.1503 0.0434 -1.0000 -1.0000 0726552 1583579281.40 151.3805 59.9973 32.0000 1.9699 1.9710 416.7395 417.0278 0.0434 -1.0000 -1.0000 0726614 1583579281.50 151.3805 59.9973 32.0000 1.9698 1.9709 416.6944 416.9824 0.0434 -1.0000 -1.0000 0726692 1583579281.60 151.3686 59.9973 32.0000 1.9707 1.9718 416.7579 417.0472 0.0435 -1.0000 -1.0000 0726755 1583579281.70 151.3686 59.9973 32.0000 1.9707 1.9718 416.8916 417.1798 0.0435 -1.0000 -1.0000 0726817 1583579281.80 151.3686 59.9973 32.0000 1.9700 1.9711 416.8724 417.1613 0.0435 -1.0000 -1.0000 0726958 1583579281.90 151.3686 59.9973 32.0000 1.9702 1.9713 416.9235 417.2117 0.0434 -1.0000 -1.0000 0727020 1583579282.00 151.3686 59.9973 32.0000 1.9705 1.9716 416.8229 417.1116 0.0434 -1.0000 -1.0000 0727083 1583579282.10 151.3783 59.9973 32.0000 1.9704 1.9715 416.8431 417.1320 0.0435 -1.0000 -1.0000 0727145 1583579282.20 151.4115 59.9973 32.0000 1.9708 1.9719 416.6653 416.9527 0.0433 -1.0000 -1.0000 0727208 1583579282.30 151.4115 59.9973 32.0000 1.9707 1.9718 416.7022 416.9903 0.0434 -1.0000 -1.0000 0727489 1583579282.40 151.4115 59.9973 32.0000 1.9703 1.9714 416.7416 417.0304 0.0435 -1.0000 -1.0000 0727567 1583579282.50 151.4115 59.9973 32.0000 1.9703 1.9714 416.8097 417.0980 0.0434 -1.0000 -1.0000 0727630 1583579282.60 151.4115 59.9973 32.0000 1.9702 1.9713 416.8952 417.1840 0.0436 -1.0000 -1.0000 0727692 1583579282.70 151.4259 59.9973 32.0000 1.9710 1.9721 416.8916 417.1810 0.0436 -1.0000 -1.0000 0727770 1583579282.80 151.4259 59.9973 32.0000 1.9705 1.9716 416.8383 417.1275 0.0435 -1.0000 -1.0000 0727942 1583579282.90 151.4259 59.9973 32.0000 1.9714 1.9725 416.7202 417.0085 0.0434 -1.0000 -1.0000 0728005 1583579283.00 151.4259 59.9973 32.0000 1.9707 1.9718 416.5879 416.8760 0.0434 -1.0000 -1.0000 0728083 1583579283.10 151.4259 59.9973 32.0000 1.9701 1.9712 416.7297 417.0185 0.0435 -1.0000 -1.0000 0728145 1583579283.20 151.4288 59.9973 32.0000 1.9704 1.9715 416.8054 417.0940 0.0435 -1.0000 -1.0000 0728208 1583579283.30 151.4294 59.9973 32.0000 1.9701 1.9713 416.9047 417.1920 0.0432 -1.0000 -1.0000 0728692 1583579283.40 151.4294 59.9973 32.0000 1.9702 1.9713 416.8719 417.1608 0.0434 -1.0000 -1.0000 0728755 1583579283.50 151.4294 59.9973 32.0000 1.9706 1.9717 416.8109 417.0994 0.0435 -1.0000 -1.0000 0728833 1583579283.60 151.4294 59.9973 32.0000 1.9701 1.9712 416.7071 416.9960 0.0435 -1.0000 -1.0000 0728880 1583579283.70 151.4311 59.9973 32.0000 1.9699 1.9711 416.6996 416.9878 0.0434 -1.0000 -1.0000 0728942 1583579283.80 151.4811 59.9973 32.0000 1.9701 1.9712 416.7879 417.0761 0.0434 -1.0000 -1.0000 0729192 1583579283.90 151.4811 59.9973 32.0000 1.9693 1.9705 416.8327 417.1217 0.0436 -1.0000 -1.0000 0729255 1583579284.00 151.4811 59.9973 32.0000 1.9705 1.9716 416.8648 417.1524 0.0433 -1.0000 -1.0000 0729317 1583579284.10 151.4811 59.9973 32.0000 1.9702 1.9714 416.6436 416.9311 0.0434 -1.0000 -1.0000 0729380 1583579284.20 151.4811 59.9973 32.0000 1.9707 1.9719 416.7249 417.0131 0.0434 -1.0000 -1.0000 0729458 1583579284.30 151.5305 59.9973 32.0000 1.9706 1.9718 416.6767 416.9662 0.0436 -1.0000 -1.0000 0729677 1583579284.40 151.5305 59.9973 32.0000 1.9696 1.9707 416.7258 417.0150 0.0435 -1.0000 -1.0000 0729739 1583579284.50 151.5305 59.9973 32.0000 1.9697 1.9708 416.8614 417.1505 0.0435 -1.0000 -1.0000 0729802 1583579284.60 151.5305 59.9973 32.0000 1.9693 1.9704 416.9328 417.2207 0.0434 -1.0000 -1.0000 0729864 1583579284.70 151.5305 59.9973 32.0000 1.9702 1.9713 416.9436 417.2330 0.0435 -1.0000 -1.0000 0729942 1583579284.80 151.5305 59.9973 32.0000 1.9704 1.9716 416.7706 417.0599 0.0436 -1.0000 -1.0000 0730176 1583579284.90 151.5593 59.9968 32.0000 1.9707 1.9718 416.6743 416.9617 0.0433 -1.0000 -1.0000 0730239 1583579285.00 151.5593 59.9968 32.0000 1.9713 1.9724 416.6445 416.9326 0.0435 -1.0000 -1.0000 0730317 1583579285.10 151.5593 59.9968 32.0000 1.9704 1.9716 416.7216 417.0108 0.0435 -1.0000 -1.0000 0730380 1583579285.20 151.5593 59.9968 32.0000 1.9699 1.9711 416.8613 417.1500 0.0434 -1.0000 -1.0000 0730458 1583579285.30 151.5593 59.9968 32.0000 1.9704 1.9716 416.9349 417.2236 0.0435 -1.0000 -1.0000 0730520 1583579285.40 151.5517 59.9968 32.0000 1.9696 1.9707 416.9019 417.1910 0.0435 -1.0000 -1.0000 0730583 1583579285.50 151.5514 59.9968 32.0000 1.9705 1.9716 416.8765 417.1658 0.0435 -1.0000 -1.0000 0730661 1583579285.60 151.5514 59.9968 32.0000 1.9711 1.9722 416.7031 416.9919 0.0435 -1.0000 -1.0000 0730723 1583579285.70 151.5514 59.9968 32.0000 1.9714 1.9725 416.6563 416.9454 0.0435 -1.0000 -1.0000 0730786 1583579285.80 151.5514 59.9968 32.0000 1.9711 1.9722 416.6390 416.9276 0.0434 -1.0000 -1.0000 0730848 1583579285.90 151.5528 59.9968 32.0000 1.9716 1.9727 416.9270 417.2158 0.0435 -1.0000 -1.0000 0730911 1583579286.00 151.5583 59.9968 32.0000 1.9710 1.9721 417.0239 417.3124 0.0434 -1.0000 -1.0000 0730973 1583579286.10 151.5583 59.9968 32.0000 1.9710 1.9721 416.9312 417.2201 0.0435 -1.0000 -1.0000 0731052 1583579286.20 151.5583 59.9968 32.0000 1.9705 1.9717 416.8062 417.0949 0.0434 -1.0000 -1.0000 0731114 1583579286.30 151.5583 59.9968 32.0000 1.9714 1.9725 416.7531 417.0411 0.0434 -1.0000 -1.0000 0731192 1583579286.40 151.5583 59.9968 32.0000 1.9716 1.9727 416.6827 416.9714 0.0434 -1.0000 -1.0000 0731270 1583579286.50 151.4824 59.9968 32.0000 1.9714 1.9726 416.7290 417.0164 0.0432 -1.0000 -1.0000 0731333 1583579286.60 151.4824 59.9968 32.0000 1.9712 1.9723 416.6955 416.9841 0.0435 -1.0000 -1.0000 0731395 1583579286.70 151.4824 59.9968 32.0000 1.9714 1.9725 416.8533 417.1421 0.0434 -1.0000 -1.0000 0731458 1583579286.80 151.4824 59.9968 32.0000 1.9703 1.9715 416.8810 417.1694 0.0434 -1.0000 -1.0000 0731536 1583579286.90 151.4824 59.9968 32.0000 1.9714 1.9725 416.9223 417.2105 0.0434 -1.0000 -1.0000 0731708 1583579287.00 151.4942 59.9968 32.0000 1.9711 1.9722 416.8337 417.1219 0.0434 -1.0000 -1.0000 0731770 1583579287.10 151.4952 59.9968 32.0000 1.9721 1.9732 416.7613 417.0499 0.0434 -1.0000 -1.0000 0731833 1583579287.20 151.4952 59.9968 32.0000 1.9715 1.9726 416.7357 417.0247 0.0435 -1.0000 -1.0000 0731911 1583579287.30 151.4952 59.9968 32.0000 1.9712 1.9723 416.7547 417.0430 0.0434 -1.0000 -1.0000 0731973 1583579287.40 151.4952 59.9968 32.0000 1.9700 1.9711 416.9222 417.2118 0.0436 -1.0000 -1.0000 0732708 1583579287.50 151.4952 59.9968 32.0000 1.9707 1.9718 416.9073 417.1960 0.0434 -1.0000 -1.0000 0732786 1583579287.60 151.4787 59.9968 32.0000 1.9716 1.9727 416.9093 417.1976 0.0434 -1.0000 -1.0000 0732848 1583579287.70 151.4787 59.9968 32.0000 1.9705 1.9716 416.8410 417.1295 0.0434 -1.0000 -1.0000 0732911 1583579287.80 151.4787 59.9968 32.0000 1.9711 1.9722 416.7642 417.0525 0.0434 -1.0000 -1.0000 0732989 1583579287.90 151.4787 59.9968 32.0000 1.9713 1.9725 416.6745 416.9638 0.0436 -1.0000 -1.0000 0733223 1583579288.00 151.4787 59.9968 32.0000 1.9721 1.9732 416.6951 416.9838 0.0435 -1.0000 -1.0000 0733286 1583579288.10 151.5086 59.9968 32.0000 1.9718 1.9729 416.7150 417.0033 0.0434 -1.0000 -1.0000 0733348 1583579288.20 151.5086 59.9968 32.0000 1.9701 1.9712 416.9711 417.2590 0.0434 -1.0000 -1.0000 0733411 1583579288.30 151.5086 59.9968 32.0000 1.9702 1.9713 416.8402 417.1286 0.0434 -1.0000 -1.0000 0733473 1583579288.40 151.5086 59.9968 32.0000 1.9701 1.9712 416.8939 417.1812 0.0433 -1.0000 -1.0000 0733552 1583579288.50 151.5086 59.9968 32.0000 1.9713 1.9725 416.8180 417.1067 0.0435 -1.0000 -1.0000 0733614 1583579288.60 151.5363 59.9968 32.0000 1.9713 1.9724 416.7537 417.0430 0.0435 -1.0000 -1.0000 0733677 1583579288.70 151.5651 59.9968 32.0000 1.9717 1.9728 416.6647 416.9525 0.0434 -1.0000 -1.0000 0733770 1583579288.80 151.5651 59.9968 32.0000 1.9711 1.9723 416.7742 417.0626 0.0434 -1.0000 -1.0000 0733833 1583579288.90 151.5651 59.9968 32.0000 1.9703 1.9715 416.8410 417.1299 0.0435 -1.0000 -1.0000 0733958 1583579289.00 151.5651 59.9968 32.0000 1.9706 1.9717 416.9569 417.2455 0.0435 -1.0000 -1.0000 0734036 1583579289.10 151.5651 59.9968 32.0000 1.9702 1.9713 416.8666 417.1552 0.0434 -1.0000 -1.0000 0734083 1583579289.20 151.5143 59.9968 32.0000 1.9708 1.9719 416.7761 417.0648 0.0435 -1.0000 -1.0000 0734161 1583579289.30 151.5143 59.9968 32.0000 1.9708 1.9720 416.5807 416.8693 0.0435 -1.0000 -1.0000 0734223 1583579289.40 151.5143 59.9968 32.0000 1.9709 1.9720 416.7776 417.0671 0.0436 -1.0000 -1.0000 0734505 1583579289.50 151.5143 59.9968 32.0000 1.9704 1.9715 416.8403 417.1290 0.0434 -1.0000 -1.0000 0734583 1583579289.60 151.5143 59.9968 32.0000 1.9706 1.9717 416.9388 417.2276 0.0435 -1.0000 -1.0000 0734645 1583579289.70 151.4981 59.9968 32.0000 1.9714 1.9726 416.8942 417.1827 0.0434 -1.0000 -1.0000 0734708 1583579289.80 151.4957 59.9968 32.0000 1.9711 1.9723 416.7656 417.0547 0.0436 -1.0000 -1.0000 0734786 1583579289.90 151.4957 59.9968 32.0000 1.9702 1.9713 416.7383 417.0269 0.0435 -1.0000 -1.0000 0734973 1583579290.00 151.4957 59.9968 32.0000 1.9711 1.9722 416.7223 417.0113 0.0435 -1.0000 -1.0000 0735036 1583579290.10 151.4957 59.9968 32.0000 1.9706 1.9718 416.8193 417.1066 0.0432 -1.0000 -1.0000 0735099 1583579290.20 151.4952 59.9968 32.0000 1.9703 1.9714 416.9253 417.2130 0.0434 -1.0000 -1.0000 0735176 1583579290.30 151.4927 59.9968 32.0000 1.9702 1.9714 416.9351 417.2243 0.0435 -1.0000 -1.0000 0735239 1583579290.40 151.4927 59.9968 32.0000 1.9711 1.9722 416.8263 417.1158 0.0436 -1.0000 -1.0000 0735473 1583579290.50 151.4927 59.9968 32.0000 1.9712 1.9723 416.7146 417.0037 0.0435 -1.0000 -1.0000 0735536 1583579290.60 151.4927 59.9968 32.0000 1.9711 1.9723 416.6706 416.9587 0.0434 -1.0000 -1.0000 0735599 1583579290.70 151.4927 59.9968 32.0000 1.9703 1.9715 416.7760 417.0644 0.0434 -1.0000 -1.0000 0735661 1583579290.80 151.4639 59.9968 32.0000 1.9705 1.9716 416.8379 417.1265 0.0434 -1.0000 -1.0000 0735723 1583579290.90 151.4639 59.9968 32.0000 1.9702 1.9713 416.9816 417.2693 0.0433 -1.0000 -1.0000 0735802 1583579291.00 151.4639 59.9968 32.0000 1.9698 1.9709 417.0017 417.2897 0.0433 -1.0000 -1.0000 0736505 1583579291.10 151.4639 59.9968 32.0000 1.9699 1.9710 416.9309 417.2193 0.0434 -1.0000 -1.0000 0736567 1583579291.20 151.4639 59.9968 32.0000 1.9712 1.9723 416.8842 417.1717 0.0432 -1.0000 -1.0000 0736630 1583579291.30 151.4142 59.9968 32.0000 1.9708 1.9719 416.8143 417.1029 0.0435 -1.0000 -1.0000 0736692 1583579291.40 151.4142 59.9968 32.0000 1.9704 1.9715 416.8293 417.1177 0.0434 -1.0000 -1.0000 0736755 1583579291.50 151.4142 59.9968 32.0000 1.9711 1.9722 416.8286 417.1170 0.0434 -1.0000 -1.0000 0736864 1583579291.60 151.4142 59.9968 32.0000 1.9699 1.9710 416.9410 417.2294 0.0434 -1.0000 -1.0000 0736942 1583579291.70 151.4142 59.9968 32.0000 1.9699 1.9710 416.9484 417.2375 0.0435 -1.0000 -1.0000 0737005 1583579291.80 151.4168 59.9968 32.0000 1.9704 1.9716 416.9990 417.2877 0.0435 -1.0000 -1.0000 0737083 1583579291.90 151.4419 59.9968 32.0000 1.9712 1.9723 416.8722 417.1608 0.0434 -1.0000 -1.0000 0737161 1583579292.00 151.4419 59.9968 32.0000 1.9709 1.9721 416.8401 417.1288 0.0435 -1.0000 -1.0000 0737223 1583579292.10 151.4419 59.9968 32.0000 1.9712 1.9723 416.8282 417.1166 0.0434 -1.0000 -1.0000 0737286 1583579292.20 151.4419 59.9968 32.0000 1.9719 1.9730 416.8240 417.1118 0.0433 -1.0000 -1.0000 0737348 1583579292.30 151.4419 59.9968 32.0000 1.9713 1.9725 416.7279 417.0162 0.0435 -1.0000 -1.0000 0737411 1583579292.40 151.5407 59.9968 32.0000 1.9701 1.9712 416.8168 417.1048 0.0433 -1.0000 -1.0000 0737489 1583579292.50 151.5407 59.9968 32.0000 1.9704 1.9715 416.7859 417.0753 0.0435 -1.0000 -1.0000 0737677 1583579292.60 151.5407 59.9968 32.0000 1.9711 1.9722 416.8651 417.1540 0.0435 -1.0000 -1.0000 0737739 1583579292.70 151.5407 59.9968 32.0000 1.9705 1.9716 416.8437 417.1326 0.0435 -1.0000 -1.0000 0737817 1583579292.80 151.5407 59.9968 32.0000 1.9705 1.9716 416.7733 417.0616 0.0435 -1.0000 -1.0000 0737880 1583579292.90 151.5407 59.9968 32.0000 1.9707 1.9718 416.6895 416.9781 0.0434 -1.0000 -1.0000 0737942 1583579293.00 151.5355 59.9968 32.0000 1.9711 1.9722 416.7769 417.0653 0.0435 -1.0000 -1.0000 0738192 1583579293.10 151.5331 59.9968 32.0000 1.9707 1.9718 416.8358 417.1239 0.0434 -1.0000 -1.0000 0738255 1583579293.20 151.5331 59.9968 32.0000 1.9702 1.9713 416.8694 417.1577 0.0434 -1.0000 -1.0000 0738317 1583579293.30 151.5331 59.9968 32.0000 1.9698 1.9709 417.0049 417.2947 0.0436 -1.0000 -1.0000 0738380 1583579293.40 151.5331 59.9968 32.0000 1.9704 1.9715 416.8834 417.1728 0.0435 -1.0000 -1.0000 0738442 1583579293.50 151.5331 59.9968 32.0000 1.9707 1.9719 416.7568 417.0448 0.0433 -1.0000 -1.0000 0738520 1583579293.60 151.5200 59.9968 32.0000 1.9705 1.9716 416.6638 416.9513 0.0433 -1.0000 -1.0000 0738708 1583579293.70 151.5200 59.9968 32.0000 1.9710 1.9722 416.6689 416.9568 0.0433 -1.0000 -1.0000 0738770 1583579293.80 151.5200 59.9968 32.0000 1.9704 1.9715 416.8896 417.1774 0.0433 -1.0000 -1.0000 0738848 1583579293.90 151.5200 59.9968 32.0000 1.9700 1.9711 416.8480 417.1362 0.0434 -1.0000 -1.0000 0738911 1583579294.00 151.5200 59.9968 32.0000 1.9701 1.9712 416.9809 417.2692 0.0435 -1.0000 -1.0000 0738973 1583579294.10 151.5157 59.9968 32.0000 1.9706 1.9717 416.8745 417.1641 0.0436 -1.0000 -1.0000 0739458 1583579294.20 151.5152 59.9968 32.0000 1.9710 1.9721 416.6847 416.9729 0.0434 -1.0000 -1.0000 0739520 1583579294.30 151.5152 59.9968 32.0000 1.9706 1.9717 416.8449 417.1332 0.0434 -1.0000 -1.0000 0739599 1583579294.40 151.5152 59.9968 32.0000 1.9710 1.9721 416.7150 417.0036 0.0435 -1.0000 -1.0000 0739677 1583579294.50 151.5152 59.9968 32.0000 1.9707 1.9718 416.8126 417.1017 0.0435 -1.0000 -1.0000 0739739 1583579294.60 151.5156 59.9967 32.0000 1.9708 1.9719 416.9016 417.1894 0.0433 -1.0000 -1.0000 0739802 1583579294.70 151.5176 59.9964 32.0000 1.9700 1.9711 416.9651 417.2537 0.0435 -1.0000 -1.0000 0739864 1583579294.80 151.5176 59.9964 32.0000 1.9705 1.9717 416.8816 417.1707 0.0435 -1.0000 -1.0000 0739926 1583579294.90 151.5176 59.9964 32.0000 1.9713 1.9724 416.6912 416.9798 0.0434 -1.0000 -1.0000 0739989 1583579295.00 151.5176 59.9964 32.0000 1.9705 1.9716 416.7169 417.0055 0.0435 -1.0000 -1.0000 0740067 1583579295.10 151.5176 59.9964 32.0000 1.9708 1.9719 416.7901 417.0792 0.0435 -1.0000 -1.0000 0740161 1583579295.20 151.5067 59.9964 32.0000 1.9701 1.9713 416.9064 417.1959 0.0435 -1.0000 -1.0000 0740239 1583579295.30 151.5067 59.9964 32.0000 1.9701 1.9713 416.9613 417.2494 0.0434 -1.0000 -1.0000 0740302 1583579295.40 151.5067 59.9964 32.0000 1.9702 1.9713 416.8461 417.1343 0.0433 -1.0000 -1.0000 0740364 1583579295.50 151.5067 59.9964 32.0000 1.9714 1.9726 416.7671 417.0562 0.0435 -1.0000 -1.0000 0740442 1583579295.60 151.5067 59.9964 32.0000 1.9723 1.9734 416.7774 417.0665 0.0435 -1.0000 -1.0000 0740708 1583579295.70 151.4722 59.9964 32.0000 1.9708 1.9720 416.7182 417.0060 0.0433 -1.0000 -1.0000 0740770 1583579295.80 151.4664 59.9964 32.0000 1.9705 1.9716 416.8339 417.1218 0.0434 -1.0000 -1.0000 0740848 1583579295.90 151.4664 59.9964 32.0000 1.9706 1.9717 416.9115 417.2003 0.0435 -1.0000 -1.0000 0740926 1583579296.00 151.4664 59.9964 32.0000 1.9706 1.9717 416.8846 417.1733 0.0435 -1.0000 -1.0000 0740989 1583579296.10 151.4664 59.9964 32.0000 1.9714 1.9725 416.7683 417.0569 0.0434 -1.0000 -1.0000 0741177 1583579296.20 151.4664 59.9964 32.0000 1.9716 1.9727 416.7879 417.0761 0.0434 -1.0000 -1.0000 0741239 1583579296.30 151.4664 59.9964 32.0000 1.9712 1.9723 416.7032 416.9912 0.0433 -1.0000 -1.0000 0741302 1583579296.40 151.4395 59.9964 32.0000 1.9705 1.9716 416.7581 417.0466 0.0434 -1.0000 -1.0000 0741364 1583579296.50 151.4395 59.9964 32.0000 1.9707 1.9718 416.7676 417.0560 0.0435 -1.0000 -1.0000 0741426 1583579296.60 151.4395 59.9964 32.0000 1.9707 1.9718 416.9856 417.2749 0.0436 -1.0000 -1.0000 0741926 1583579296.70 151.4395 59.9964 32.0000 1.9699 1.9711 416.8577 417.1465 0.0435 -1.0000 -1.0000 0742005 1583579296.80 151.4395 59.9964 32.0000 1.9709 1.9720 416.8879 417.1767 0.0435 -1.0000 -1.0000 0742067 1583579296.90 151.4213 59.9964 32.0000 1.9710 1.9721 416.9635 417.2516 0.0434 -1.0000 -1.0000 0742130 1583579297.00 151.4213 59.9964 32.0000 1.9712 1.9723 416.7827 417.0706 0.0433 -1.0000 -1.0000 0742192 1583579297.10 151.4213 59.9964 32.0000 1.9700 1.9711 416.7979 417.0862 0.0435 -1.0000 -1.0000 0742255 1583579297.20 151.4213 59.9964 32.0000 1.9703 1.9714 416.7760 417.0648 0.0435 -1.0000 -1.0000 0742333 1583579297.30 151.4213 59.9964 32.0000 1.9706 1.9717 416.9562 417.2444 0.0434 -1.0000 -1.0000 0742395 1583579297.40 151.4574 59.9964 32.0000 1.9708 1.9719 416.9120 417.2009 0.0435 -1.0000 -1.0000 0742458 1583579297.50 151.5205 59.9964 32.0000 1.9699 1.9711 416.9291 417.2181 0.0435 -1.0000 -1.0000 0742536 1583579297.60 151.5205 59.9964 32.0000 1.9703 1.9714 416.9972 417.2859 0.0434 -1.0000 -1.0000 0742958 1583579297.70 151.5205 59.9964 32.0000 1.9711 1.9722 416.8705 417.1596 0.0435 -1.0000 -1.0000 0743020 1583579297.80 151.5205 59.9964 32.0000 1.9708 1.9719 416.8195 417.1094 0.0436 -1.0000 -1.0000 0743099 1583579297.90 151.5205 59.9964 32.0000 1.9706 1.9717 416.6515 416.9397 0.0434 -1.0000 -1.0000 0743161 1583579298.00 151.5408 59.9964 32.0000 1.9712 1.9723 416.7009 416.9892 0.0434 -1.0000 -1.0000 0743223 1583579298.10 151.5408 59.9964 32.0000 1.9712 1.9723 416.6693 416.9586 0.0435 -1.0000 -1.0000 0743302 1583579298.20 151.5408 59.9964 32.0000 1.9708 1.9719 416.7487 417.0370 0.0434 -1.0000 -1.0000 0743473 1583579298.30 151.5408 59.9964 32.0000 1.9701 1.9712 416.9387 417.2267 0.0433 -1.0000 -1.0000 0743536 1583579298.40 151.5408 59.9964 32.0000 1.9696 1.9707 416.8706 417.1582 0.0433 -1.0000 -1.0000 0743614 1583579298.50 151.5341 59.9964 32.0000 1.9711 1.9722 416.8922 417.1805 0.0434 -1.0000 -1.0000 0743677 1583579298.60 151.5252 59.9964 32.0000 1.9713 1.9724 416.8393 417.1275 0.0434 -1.0000 -1.0000 0743739 1583579298.70 151.5252 59.9964 32.0000 1.9707 1.9719 416.7542 417.0433 0.0435 -1.0000 -1.0000 0744098 1583579298.80 151.5252 59.9964 32.0000 1.9710 1.9722 416.7423 417.0310 0.0435 -1.0000 -1.0000 0744161 1583579298.90 151.5252 59.9964 32.0000 1.9711 1.9722 416.7241 417.0127 0.0434 -1.0000 -1.0000 0744223 1583579299.00 151.5252 59.9964 32.0000 1.9702 1.9713 416.8567 417.1454 0.0435 -1.0000 -1.0000 0744302 1583579299.10 151.5512 59.9964 32.0000 1.9708 1.9720 416.9112 417.1999 0.0434 -1.0000 -1.0000 0744364 1583579299.20 151.5512 59.9964 32.0000 1.9700 1.9711 416.8941 417.1815 0.0433 -1.0000 -1.0000 0744442 1583579299.30 151.5512 59.9964 32.0000 1.9702 1.9713 416.8815 417.1705 0.0435 -1.0000 -1.0000 0744505 1583579299.40 151.5512 59.9964 32.0000 1.9715 1.9726 416.7298 417.0185 0.0434 -1.0000 -1.0000 0744567 1583579299.50 151.5512 59.9964 32.0000 1.9709 1.9720 416.6606 416.9482 0.0433 -1.0000 -1.0000 0744645 1583579299.60 151.5098 59.9967 32.0000 1.9705 1.9716 416.7395 417.0279 0.0434 -1.0000 -1.0000 0744708 1583579299.70 151.4771 59.9969 32.0000 1.9697 1.9709 416.8564 417.1452 0.0435 -1.0000 -1.0000 0744958 1583579299.80 151.4771 59.9969 32.0000 1.9698 1.9709 416.8645 417.1531 0.0434 -1.0000 -1.0000 0745020 1583579299.90 151.4771 59.9969 32.0000 1.9702 1.9713 416.8665 417.1558 0.0435 -1.0000 -1.0000 0745083 1583579300.00 151.4771 59.9969 32.0000 1.9697 1.9708 416.9445 417.2331 0.0434 -1.0000 -1.0000 0745145 1583579300.10 151.4771 59.9969 32.0000 1.9707 1.9719 416.8559 417.1442 0.0434 -1.0000 -1.0000 0745223 1583579300.20 151.4771 59.9969 32.0000 1.9716 1.9728 416.8189 417.1072 0.0434 -1.0000 -1.0000 0745286 1583579300.30 151.4490 59.9969 32.0000 1.9713 1.9725 416.7115 416.9997 0.0434 -1.0000 -1.0000 0745348 1583579300.40 151.4490 59.9969 32.0000 1.9711 1.9723 416.7036 416.9912 0.0433 -1.0000 -1.0000 0745426 1583579300.50 151.4490 59.9969 32.0000 1.9705 1.9716 416.9075 417.1955 0.0434 -1.0000 -1.0000 0745489 1583579300.60 151.4490 59.9969 32.0000 1.9700 1.9711 417.0201 417.3083 0.0434 -1.0000 -1.0000 0745552 1583579300.70 151.4490 59.9969 32.0000 1.9709 1.9720 416.9653 417.2538 0.0434 -1.0000 -1.0000 0745739 1583579300.80 151.4490 59.9969 32.0000 1.9717 1.9728 416.7682 417.0573 0.0435 -1.0000 -1.0000 0745802 1583579300.90 151.4759 59.9969 32.0000 1.9710 1.9722 416.7398 417.0285 0.0434 -1.0000 -1.0000 0745864 1583579301.00 151.4759 59.9969 32.0000 1.9714 1.9725 416.6569 416.9455 0.0434 -1.0000 -1.0000 0745942 1583579301.10 151.4759 59.9969 32.0000 1.9711 1.9723 416.7860 417.0742 0.0435 -1.0000 -1.0000 0746005 1583579301.20 151.4759 59.9969 32.0000 1.9706 1.9717 416.9139 417.2032 0.0435 -1.0000 -1.0000 0746239 1583579301.30 151.4759 59.9969 32.0000 1.9705 1.9717 416.9916 417.2810 0.0435 -1.0000 -1.0000 0746302 1583579301.40 151.5037 59.9969 32.0000 1.9705 1.9716 416.9526 417.2408 0.0434 -1.0000 -1.0000 0746364 1583579301.50 151.5119 59.9969 32.0000 1.9706 1.9718 416.9130 417.2016 0.0434 -1.0000 -1.0000 0746426 1583579301.60 151.5119 59.9969 32.0000 1.9716 1.9727 416.7618 417.0501 0.0434 -1.0000 -1.0000 0746489 1583579301.70 151.5119 59.9969 32.0000 1.9720 1.9731 416.7508 417.0398 0.0435 -1.0000 -1.0000 0746552 1583579301.80 151.5119 59.9969 32.0000 1.9713 1.9724 416.7130 417.0017 0.0435 -1.0000 -1.0000 0747005 1583579301.90 151.5113 59.9969 32.0000 1.9706 1.9717 416.8640 417.1524 0.0434 -1.0000 -1.0000 0747067 1583579302.00 151.4983 59.9969 32.0000 1.9706 1.9717 416.8752 417.1627 0.0433 -1.0000 -1.0000 0747130 1583579302.10 151.4983 59.9969 32.0000 1.9701 1.9712 416.9375 417.2254 0.0433 -1.0000 -1.0000 0747208 1583579302.20 151.4983 59.9969 32.0000 1.9702 1.9713 416.9440 417.2326 0.0435 -1.0000 -1.0000 0747270 1583579302.30 151.4983 59.9969 32.0000 1.9716 1.9727 416.8795 417.1682 0.0434 -1.0000 -1.0000 0747489 1583579302.40 151.4983 59.9969 32.0000 1.9715 1.9726 416.7838 417.0727 0.0435 -1.0000 -1.0000 0747567 1583579302.50 151.5346 59.9969 32.0000 1.9713 1.9724 416.7810 417.0696 0.0434 -1.0000 -1.0000 0747630 1583579302.60 151.5354 59.9969 32.0000 1.9712 1.9723 416.7132 417.0011 0.0434 -1.0000 -1.0000 0747692 1583579302.70 151.5354 59.9969 32.0000 1.9706 1.9717 416.8527 417.1411 0.0434 -1.0000 -1.0000 0747770 1583579302.80 151.5354 59.9969 32.0000 1.9701 1.9712 416.8475 417.1361 0.0435 -1.0000 -1.0000 0748755 1583579302.90 151.5354 59.9969 32.0000 1.9703 1.9714 416.9125 417.2013 0.0435 -1.0000 -1.0000 0748817 1583579303.00 151.5341 59.9969 32.0000 1.9702 1.9713 417.0080 417.2964 0.0434 -1.0000 -1.0000 0748895 1583579303.10 151.5238 59.9969 32.0000 1.9706 1.9717 416.9704 417.2586 0.0434 -1.0000 -1.0000 0748958 1583579303.20 151.5238 59.9969 32.0000 1.9708 1.9719 416.9237 417.2121 0.0434 -1.0000 -1.0000 0749020 1583579303.30 151.5238 59.9969 32.0000 1.9712 1.9723 416.7844 417.0729 0.0434 -1.0000 -1.0000 0749083 1583579303.40 151.5238 59.9969 32.0000 1.9716 1.9728 416.7962 417.0849 0.0435 -1.0000 -1.0000 0749145 1583579303.50 151.5238 59.9969 32.0000 1.9706 1.9717 416.7458 417.0342 0.0434 -1.0000 -1.0000 0749223 1583579303.60 151.4882 59.9969 32.0000 1.9706 1.9717 416.8841 417.1737 0.0435 -1.0000 -1.0000 0749286 1583579303.70 151.4882 59.9969 32.0000 1.9700 1.9712 416.9322 417.2204 0.0433 -1.0000 -1.0000 0749349 1583579303.80 151.4882 59.9969 32.0000 1.9699 1.9710 416.9151 417.2035 0.0434 -1.0000 -1.0000 0749426 1583579303.90 151.4882 59.9969 32.0000 1.9703 1.9714 416.8900 417.1784 0.0434 -1.0000 -1.0000 0749489 1583579304.00 151.4882 59.9969 32.0000 1.9708 1.9719 416.8302 417.1188 0.0434 -1.0000 -1.0000 0749552 1583579304.10 151.4882 59.9969 32.0000 1.9709 1.9721 416.6968 416.9866 0.0436 -1.0000 -1.0000 0749614 1583579304.20 151.4287 59.9969 32.0000 1.9706 1.9717 416.8110 417.0987 0.0433 -1.0000 -1.0000 0749677 1583579304.30 151.4560 59.9962 32.0000 1.9705 1.9716 416.7560 417.0447 0.0435 -1.0000 -1.0000 0749739 1583579304.40 151.4560 59.9962 32.0000 1.9701 1.9712 416.7761 417.0648 0.0434 -1.0000 -1.0000 0749817 1583579304.50 151.4560 59.9962 32.0000 1.9700 1.9712 416.9528 417.2410 0.0434 -1.0000 -1.0000 0749880 1583579304.60 151.4560 59.9962 32.0000 1.9699 1.9710 417.0323 417.3208 0.0434 -1.0000 -1.0000 0749942 1583579304.70 151.4560 59.9962 32.0000 1.9702 1.9713 416.9072 417.1965 0.0435 -1.0000 -1.0000 0750020 1583579304.80 151.4560 59.9962 32.0000 1.9703 1.9714 416.8962 417.1850 0.0435 -1.0000 -1.0000 0750192 1583579304.90 151.4560 59.9962 32.0000 1.9707 1.9719 416.7904 417.0788 0.0434 -1.0000 -1.0000 0750255 1583579305.00 151.4560 59.9962 32.0000 1.9710 1.9721 416.8797 417.1674 0.0434 -1.0000 -1.0000 0750333 1583579305.10 151.4560 59.9962 32.0000 1.9710 1.9721 416.8959 417.1856 0.0436 -1.0000 -1.0000 0750395 1583579305.20 151.4560 59.9962 32.0000 1.9705 1.9716 416.9723 417.2606 0.0433 -1.0000 -1.0000 0750473 1583579305.30 151.4560 59.9962 32.0000 1.9707 1.9718 416.9968 417.2860 0.0435 -1.0000 -1.0000 0750536 1583579305.40 151.4398 59.9962 32.0000 1.9709 1.9720 416.8907 417.1788 0.0435 -1.0000 -1.0000 0750598 1583579305.50 151.4398 59.9962 32.0000 1.9710 1.9722 416.8121 417.1010 0.0434 -1.0000 -1.0000 0750661 1583579305.60 151.4398 59.9962 32.0000 1.9711 1.9722 416.8451 417.1333 0.0434 -1.0000 -1.0000 0750723 1583579305.70 151.4398 59.9962 32.0000 1.9701 1.9712 416.8841 417.1724 0.0434 -1.0000 -1.0000 0750786 1583579305.80 151.4398 59.9962 32.0000 1.9700 1.9711 417.0221 417.3111 0.0435 -1.0000 -1.0000 0750864 1583579305.90 151.4398 59.9962 32.0000 1.9704 1.9715 416.9777 417.2673 0.0436 -1.0000 -1.0000 0750926 1583579306.00 151.4556 59.9962 32.0000 1.9706 1.9717 416.9351 417.2240 0.0435 -1.0000 -1.0000 0750989 1583579306.10 151.4556 59.9962 32.0000 1.9719 1.9730 416.8013 417.0898 0.0435 -1.0000 -1.0000 0751067 1583579306.20 151.4556 59.9962 32.0000 1.9710 1.9721 416.7559 417.0441 0.0434 -1.0000 -1.0000 0751130 1583579306.30 151.4556 59.9962 32.0000 1.9715 1.9727 416.8345 417.1227 0.0434 -1.0000 -1.0000 0751192 1583579306.40 151.4556 59.9962 32.0000 1.9698 1.9709 416.9780 417.2666 0.0434 -1.0000 -1.0000 0752036 1583579306.50 151.4820 59.9962 32.0000 1.9704 1.9715 417.0968 417.3855 0.0434 -1.0000 -1.0000 0752098 1583579306.60 151.4820 59.9962 32.0000 1.9709 1.9721 417.0980 417.3870 0.0435 -1.0000 -1.0000 0752161 1583579306.70 151.4820 59.9962 32.0000 1.9712 1.9723 416.9563 417.2452 0.0435 -1.0000 -1.0000 0752239 1583579306.80 151.4820 59.9962 32.0000 1.9713 1.9724 416.8014 417.0883 0.0432 -1.0000 -1.0000 0752302 1583579306.90 151.4820 59.9962 32.0000 1.9713 1.9724 416.7843 417.0726 0.0434 -1.0000 -1.0000 0752364 1583579307.00 151.4889 59.9962 32.0000 1.9713 1.9724 416.7177 417.0059 0.0434 -1.0000 -1.0000 0752442 1583579307.10 151.5543 59.9962 32.0000 1.9707 1.9718 416.7667 417.0542 0.0433 -1.0000 -1.0000 0752505 1583579307.20 151.5543 59.9962 32.0000 1.9698 1.9709 416.9724 417.2610 0.0434 -1.0000 -1.0000 0752567 1583579307.30 151.5543 59.9962 32.0000 1.9706 1.9717 416.9474 417.2354 0.0433 -1.0000 -1.0000 0752630 1583579307.40 151.5543 59.9962 32.0000 1.9708 1.9719 416.9327 417.2210 0.0434 -1.0000 -1.0000 0752692 1583579307.50 151.5543 59.9962 32.0000 1.9709 1.9721 416.8267 417.1145 0.0433 -1.0000 -1.0000 0752770 1583579307.60 151.5013 59.9962 32.0000 1.9707 1.9718 416.6887 416.9761 0.0432 -1.0000 -1.0000 0752833 1583579307.70 151.5013 59.9962 32.0000 1.9713 1.9724 416.7369 417.0249 0.0434 -1.0000 -1.0000 0752895 1583579307.80 151.5013 59.9962 32.0000 1.9696 1.9707 416.8865 417.1747 0.0434 -1.0000 -1.0000 0752973 1583579307.90 151.5013 59.9962 32.0000 1.9693 1.9704 416.8743 417.1623 0.0434 -1.0000 -1.0000 0753036 1583579308.00 151.5013 59.9962 32.0000 1.9695 1.9706 416.9793 417.2659 0.0431 -1.0000 -1.0000 0753099 1583579308.10 151.5013 59.9962 32.0000 1.9698 1.9709 416.8164 417.1040 0.0434 -1.0000 -1.0000 0753177 1583579308.20 151.5013 59.9962 32.0000 1.9711 1.9723 416.7837 417.0721 0.0434 -1.0000 -1.0000 0753239 1583579308.30 151.5013 59.9962 32.0000 1.9710 1.9721 416.8327 417.1215 0.0434 -1.0000 -1.0000 0753302 1583579308.40 151.5013 59.9962 32.0000 1.9698 1.9709 416.9081 417.1962 0.0434 -1.0000 -1.0000 0754255 1583579308.50 151.5013 59.9962 32.0000 1.9701 1.9712 416.9735 417.2624 0.0434 -1.0000 -1.0000 0754317 1583579308.60 151.5013 59.9962 32.0000 1.9702 1.9714 416.8989 417.1878 0.0435 -1.0000 -1.0000 0754380 1583579308.70 151.5029 59.9962 32.0000 1.9713 1.9724 416.8305 417.1192 0.0434 -1.0000 -1.0000 0754458 1583579308.80 151.5029 59.9962 32.0000 1.9709 1.9720 416.7058 416.9943 0.0435 -1.0000 -1.0000 0754520 1583579308.90 151.5029 59.9962 32.0000 1.9701 1.9712 416.6694 416.9567 0.0433 -1.0000 -1.0000 0754630 1583579309.00 151.5029 59.9962 32.0000 1.9705 1.9716 416.7110 416.9990 0.0434 -1.0000 -1.0000 0754708 1583579309.10 151.5029 59.9962 32.0000 1.9708 1.9719 416.9445 417.2328 0.0434 -1.0000 -1.0000 0754755 1583579309.20 151.5029 59.9962 32.0000 1.9696 1.9707 416.9825 417.2702 0.0433 -1.0000 -1.0000 0754833 1583579309.30 151.4609 59.9962 32.0000 1.9697 1.9708 416.9037 417.1909 0.0432 -1.0000 -1.0000 0754895 1583579309.40 151.4577 59.9962 32.0000 1.9700 1.9711 416.8118 417.0997 0.0434 -1.0000 -1.0000 0754958 1583579309.50 151.4577 59.9962 32.0000 1.9707 1.9718 416.6775 416.9654 0.0433 -1.0000 -1.0000 0755036 1583579309.60 151.4577 59.9962 32.0000 1.9706 1.9717 416.7042 416.9924 0.0434 -1.0000 -1.0000 0755099 1583579309.70 151.4577 59.9962 32.0000 1.9701 1.9713 416.8259 417.1137 0.0433 -1.0000 -1.0000 0755161 1583579309.80 151.4520 59.9963 32.0000 1.9694 1.9706 416.8897 417.1785 0.0435 -1.0000 -1.0000 0755255 1583579309.90 151.4367 59.9966 32.0000 1.9702 1.9713 416.8798 417.1687 0.0435 -1.0000 -1.0000 0755317 1583579310.00 151.4367 59.9966 32.0000 1.9707 1.9719 416.7914 417.0801 0.0435 -1.0000 -1.0000 0755380 1583579310.10 151.4367 59.9966 32.0000 1.9711 1.9722 416.8605 417.1478 0.0432 -1.0000 -1.0000 0755442 1583579310.20 151.4367 59.9966 32.0000 1.9714 1.9725 416.7448 417.0324 0.0433 -1.0000 -1.0000 0755505 1583579310.30 151.4367 59.9966 32.0000 1.9712 1.9723 416.6872 416.9754 0.0434 -1.0000 -1.0000 0755583 1583579310.40 151.4367 59.9966 32.0000 1.9711 1.9722 416.7732 417.0612 0.0433 -1.0000 -1.0000 0755645 1583579310.50 151.4367 59.9966 32.0000 1.9719 1.9730 416.8138 417.1013 0.0433 -1.0000 -1.0000 0755708 1583579310.60 151.4367 59.9966 32.0000 1.9699 1.9710 416.9957 417.2845 0.0434 -1.0000 -1.0000 0755770 1583579310.70 151.4367 59.9966 32.0000 1.9711 1.9722 416.8853 417.1733 0.0433 -1.0000 -1.0000 0755848 1583579310.80 151.4367 59.9966 32.0000 1.9712 1.9724 416.7324 417.0209 0.0434 -1.0000 -1.0000 0755911 1583579310.90 151.5035 59.9966 32.0000 1.9709 1.9720 416.7446 417.0325 0.0434 -1.0000 -1.0000 0755973 1583579311.00 151.5679 59.9966 32.0000 1.9711 1.9722 416.7924 417.0792 0.0431 -1.0000 -1.0000 0757052 1583579311.10 151.5679 59.9966 32.0000 1.9710 1.9721 416.8462 417.1334 0.0433 -1.0000 -1.0000 0757114 1583579311.20 151.5679 59.9966 32.0000 1.9710 1.9721 416.8316 417.1196 0.0433 -1.0000 -1.0000 0757177 1583579311.30 151.5679 59.9966 32.0000 1.9703 1.9715 416.8942 417.1822 0.0434 -1.0000 -1.0000 0757239 1583579311.40 151.5679 59.9966 32.0000 1.9706 1.9717 417.0292 417.3174 0.0434 -1.0000 -1.0000 0757302 1583579311.50 151.5383 59.9966 32.0000 1.9705 1.9716 416.9688 417.2571 0.0434 -1.0000 -1.0000 0757380 1583579311.60 151.5320 59.9966 32.0000 1.9706 1.9717 416.9720 417.2606 0.0434 -1.0000 -1.0000 0757442 1583579311.70 151.5320 59.9966 32.0000 1.9712 1.9723 416.7573 417.0463 0.0436 -1.0000 -1.0000 0757505 1583579311.80 151.5320 59.9966 32.0000 1.9710 1.9721 416.7739 417.0632 0.0434 -1.0000 -1.0000 0757583 1583579311.90 151.5320 59.9966 32.0000 1.9707 1.9719 416.7545 417.0426 0.0434 -1.0000 -1.0000 0757661 1583579312.00 151.5320 59.9966 32.0000 1.9702 1.9713 416.9257 417.2145 0.0435 -1.0000 -1.0000 0757723 1583579312.10 151.5611 59.9966 32.0000 1.9700 1.9712 416.9325 417.2208 0.0434 -1.0000 -1.0000 0757817 1583579312.20 151.5611 59.9966 32.0000 1.9702 1.9713 416.8977 417.1858 0.0434 -1.0000 -1.0000 0757880 1583579312.30 151.5611 59.9966 32.0000 1.9703 1.9715 416.9038 417.1924 0.0433 -1.0000 -1.0000 0757942 1583579312.40 151.5611 59.9966 32.0000 1.9705 1.9717 416.8209 417.1094 0.0434 -1.0000 -1.0000 0758020 1583579312.50 151.5611 59.9966 32.0000 1.9712 1.9723 416.6679 416.9555 0.0434 -1.0000 -1.0000 0758083 1583579312.60 151.5134 59.9966 32.0000 1.9714 1.9725 416.6838 416.9719 0.0434 -1.0000 -1.0000 0758145 1583579312.70 151.4924 59.9966 32.0000 1.9713 1.9724 416.6656 416.9538 0.0434 -1.0000 -1.0000 0758223 1583579312.80 151.4924 59.9966 32.0000 1.9700 1.9711 416.9176 417.2062 0.0435 -1.0000 -1.0000 0758286 1583579312.90 151.4924 59.9966 32.0000 1.9703 1.9714 416.9502 417.2394 0.0435 -1.0000 -1.0000 0758348 1583579313.00 151.4924 59.9966 32.0000 1.9705 1.9716 416.9722 417.2615 0.0436 -1.0000 -1.0000 0758849 1583579313.10 151.4924 59.9966 32.0000 1.9705 1.9717 416.7941 417.0832 0.0435 -1.0000 -1.0000 0758911 1583579313.20 151.4924 59.9966 32.0000 1.9712 1.9723 416.6837 416.9717 0.0434 -1.0000 -1.0000 0758989 1583579313.30 151.4924 59.9966 32.0000 1.9713 1.9724 416.6696 416.9574 0.0433 -1.0000 -1.0000 0759052 1583579313.40 151.4924 59.9966 32.0000 1.9707 1.9718 416.7341 417.0222 0.0434 -1.0000 -1.0000 0759114 1583579313.50 151.4924 59.9966 32.0000 1.9705 1.9716 416.7655 417.0543 0.0435 -1.0000 -1.0000 0759192 1583579313.60 151.4924 59.9966 32.0000 1.9705 1.9716 416.8988 417.1877 0.0435 -1.0000 -1.0000 0759270 1583579313.70 151.4715 59.9966 32.0000 1.9703 1.9714 417.0091 417.2982 0.0435 -1.0000 -1.0000 0759333 1583579313.80 151.4687 59.9966 32.0000 1.9717 1.9728 416.7807 417.0691 0.0434 -1.0000 -1.0000 0759395 1583579313.90 151.4687 59.9966 32.0000 1.9708 1.9719 416.8091 417.0965 0.0432 -1.0000 -1.0000 0759458 1583579314.00 151.4687 59.9966 32.0000 1.9704 1.9715 416.9633 417.2522 0.0435 -1.0000 -1.0000 0759520 1583579314.10 151.4687 59.9966 32.0000 1.9703 1.9715 417.0243 417.3124 0.0434 -1.0000 -1.0000 0759599 1583579314.20 151.4687 59.9966 32.0000 1.9707 1.9718 416.9578 417.2465 0.0435 -1.0000 -1.0000 0759661 1583579314.30 151.4687 59.9966 32.0000 1.9716 1.9727 416.8691 417.1567 0.0433 -1.0000 -1.0000 0759723 1583579314.40 151.5069 59.9962 32.0000 1.9710 1.9721 416.7558 417.0434 0.0433 -1.0000 -1.0000 0759802 1583579314.50 151.5069 59.9962 32.0000 1.9719 1.9730 416.7228 417.0103 0.0433 -1.0000 -1.0000 0800270 1583579314.60 151.5069 59.9962 32.0000 1.9719 1.9730 416.7556 417.0424 0.0432 -1.0000 -1.0000 0800333 1583579314.70 151.5069 59.9962 32.0000 1.9709 1.9721 416.8355 417.1240 0.0435 -1.0000 -1.0000 0800395 1583579314.80 151.5069 59.9962 32.0000 1.9709 1.9721 416.8975 417.1856 0.0433 -1.0000 -1.0000 0800473 1583579314.90 151.5069 59.9962 32.0000 1.9716 1.9728 417.0250 417.3123 0.0432 -1.0000 -1.0000 0800536 1583579315.00 151.5069 59.9962 32.0000 1.9710 1.9722 416.9027 417.1900 0.0433 -1.0000 -1.0000 0800598 1583579315.10 151.5069 59.9962 32.0000 1.9718 1.9729 416.7612 417.0490 0.0433 -1.0000 -1.0000 0800677 1583579315.20 151.5069 59.9962 32.0000 1.9716 1.9727 416.7136 417.0016 0.0434 -1.0000 -1.0000 0800739 1583579315.30 151.5069 59.9962 32.0000 1.9711 1.9722 416.7677 417.0563 0.0435 -1.0000 -1.0000 0800802 1583579315.40 151.5069 59.9962 32.0000 1.9705 1.9716 416.9307 417.2198 0.0435 -1.0000 -1.0000 0800864 1583579315.50 151.5069 59.9962 32.0000 1.9708 1.9719 417.0561 417.3443 0.0433 -1.0000 -1.0000 0800942 1583579315.60 151.5593 59.9962 32.0000 1.9702 1.9713 417.0268 417.3157 0.0435 -1.0000 -1.0000 0801192 1583579315.70 151.5593 59.9962 32.0000 1.9712 1.9723 416.9246 417.2131 0.0434 -1.0000 -1.0000 0801255 1583579315.80 151.5593 59.9962 32.0000 1.9715 1.9726 416.7154 417.0036 0.0434 -1.0000 -1.0000 0801333 1583579315.90 151.5593 59.9962 32.0000 1.9706 1.9718 416.7819 417.0709 0.0435 -1.0000 -1.0000 0801395 1583579316.00 151.5593 59.9962 32.0000 1.9713 1.9724 416.7445 417.0323 0.0433 -1.0000 -1.0000 0801458 1583579316.10 151.5593 59.9962 32.0000 1.9710 1.9722 416.7746 417.0624 0.0433 -1.0000 -1.0000 0801536 1583579316.20 151.4957 59.9962 32.0000 1.9705 1.9716 416.9068 417.1948 0.0433 -1.0000 -1.0000 0801583 1583579316.30 151.4957 59.9962 32.0000 1.9708 1.9719 416.9551 417.2430 0.0434 -1.0000 -1.0000 0801645 1583579316.40 151.4957 59.9962 32.0000 1.9706 1.9717 416.9264 417.2144 0.0433 -1.0000 -1.0000 0801723 1583579316.50 151.4957 59.9962 32.0000 1.9709 1.9720 416.8774 417.1653 0.0434 -1.0000 -1.0000 0801786 1583579316.60 151.4957 59.9962 32.0000 1.9716 1.9727 416.7422 417.0306 0.0434 -1.0000 -1.0000 0801849 1583579316.70 151.4957 59.9962 32.0000 1.9713 1.9724 416.7625 417.0511 0.0434 -1.0000 -1.0000 0801926 1583579316.80 151.4957 59.9962 32.0000 1.9718 1.9729 416.7204 417.0080 0.0433 -1.0000 -1.0000 0801989 1583579316.90 151.4957 59.9962 32.0000 1.9713 1.9725 416.7708 417.0590 0.0434 -1.0000 -1.0000 0802052 1583579317.00 151.4957 59.9962 32.0000 1.9708 1.9719 416.8040 417.0924 0.0434 -1.0000 -1.0000 0802130 1583579317.10 151.4957 59.9962 32.0000 1.9708 1.9719 416.8920 417.1794 0.0432 -1.0000 -1.0000 0802505 1583579317.20 151.4939 59.9962 32.0000 1.9703 1.9714 416.9299 417.2182 0.0434 -1.0000 -1.0000 0802567 1583579317.30 151.4717 59.9962 32.0000 1.9702 1.9713 416.9027 417.1907 0.0434 -1.0000 -1.0000 0802630 1583579317.40 151.4717 59.9962 32.0000 1.9703 1.9715 416.9177 417.2063 0.0434 -1.0000 -1.0000 0802692 1583579317.50 151.4717 59.9962 32.0000 1.9712 1.9723 416.8580 417.1457 0.0433 -1.0000 -1.0000 0802770 1583579317.60 151.4717 59.9962 32.0000 1.9712 1.9723 416.8289 417.1164 0.0433 -1.0000 -1.0000 0802974 1583579317.70 151.4717 59.9962 32.0000 1.9714 1.9725 416.7973 417.0853 0.0434 -1.0000 -1.0000 0803036 1583579317.80 151.4717 59.9962 32.0000 1.9706 1.9717 416.7846 417.0722 0.0433 -1.0000 -1.0000 0803099 1583579317.90 151.4536 59.9962 32.0000 1.9704 1.9715 416.9908 417.2786 0.0433 -1.0000 -1.0000 0803161 1583579318.00 151.4536 59.9962 32.0000 1.9709 1.9720 416.9666 417.2549 0.0434 -1.0000 -1.0000 0803223 1583579318.10 151.4536 59.9962 32.0000 1.9704 1.9715 416.9329 417.2212 0.0434 -1.0000 -1.0000 0803474 1583579318.20 151.4536 59.9962 32.0000 1.9714 1.9725 416.9211 417.2090 0.0433 -1.0000 -1.0000 0803536 1583579318.30 151.4536 59.9962 32.0000 1.9713 1.9724 416.7837 417.0725 0.0435 -1.0000 -1.0000 0803599 1583579318.40 151.4631 59.9962 32.0000 1.9708 1.9719 416.8574 417.1459 0.0433 -1.0000 -1.0000 0803661 1583579318.50 151.4644 59.9962 32.0000 1.9709 1.9720 416.9393 417.2266 0.0433 -1.0000 -1.0000 0803723 1583579318.60 151.4644 59.9962 32.0000 1.9704 1.9716 417.0035 417.2922 0.0434 -1.0000 -1.0000 0803958 1583579318.70 151.4644 59.9962 32.0000 1.9705 1.9716 417.0168 417.3051 0.0434 -1.0000 -1.0000 0804036 1583579318.80 151.4644 59.9962 32.0000 1.9705 1.9716 416.8856 417.1735 0.0433 -1.0000 -1.0000 0804098 1583579318.90 151.4644 59.9962 32.0000 1.9715 1.9727 416.8824 417.1706 0.0434 -1.0000 -1.0000 0804161 1583579319.00 151.4488 59.9962 32.0000 1.9709 1.9720 416.7639 417.0530 0.0435 -1.0000 -1.0000 0804239 1583579319.10 151.4488 59.9962 32.0000 1.9713 1.9724 416.7002 416.9884 0.0433 -1.0000 -1.0000 0804302 1583579319.20 151.4488 59.9962 32.0000 1.9714 1.9725 416.7538 417.0417 0.0434 -1.0000 -1.0000 0804364 1583579319.30 151.4488 59.9962 32.0000 1.9707 1.9718 416.7521 417.0397 0.0434 -1.0000 -1.0000 0804426 1583579319.40 151.4488 59.9962 32.0000 1.9706 1.9717 416.7670 417.0553 0.0434 -1.0000 -1.0000 0804489 1583579319.50 151.4488 59.9962 32.0000 1.9706 1.9717 416.9091 417.1982 0.0435 -1.0000 -1.0000 0804567 1583579319.60 151.4527 59.9962 32.0000 1.9708 1.9719 416.9067 417.1944 0.0433 -1.0000 -1.0000 0804630 1583579319.70 151.5419 59.9966 32.0000 1.9710 1.9721 416.8720 417.1609 0.0435 -1.0000 -1.0000 0804692 1583579319.80 151.5419 59.9966 32.0000 1.9714 1.9725 416.7364 417.0252 0.0434 -1.0000 -1.0000 0804770 1583579319.90 151.5419 59.9966 32.0000 1.9711 1.9722 416.7908 417.0783 0.0433 -1.0000 -1.0000 0804833 1583579320.00 151.5419 59.9966 32.0000 1.9699 1.9710 416.8669 417.1551 0.0433 -1.0000 -1.0000 0804895 1583579320.10 151.5419 59.9966 32.0000 1.9701 1.9712 416.9129 417.2009 0.0433 -1.0000 -1.0000 0804958 1583579320.20 151.5419 59.9966 32.0000 1.9704 1.9715 416.9947 417.2823 0.0434 -1.0000 -1.0000 0805020 1583579320.30 151.5797 59.9966 32.0000 1.9709 1.9720 416.8517 417.1410 0.0435 -1.0000 -1.0000 0805083 1583579320.40 151.5840 59.9966 32.0000 1.9714 1.9725 416.8070 417.0956 0.0434 -1.0000 -1.0000 0805161 1583579320.50 151.5840 59.9966 32.0000 1.9709 1.9720 416.7563 417.0441 0.0433 -1.0000 -1.0000 0805223 1583579320.60 151.5840 59.9966 32.0000 1.9719 1.9731 416.8594 417.1469 0.0433 -1.0000 -1.0000 0805286 1583579320.70 151.5840 59.9966 32.0000 1.9699 1.9710 416.9542 417.2422 0.0434 -1.0000 -1.0000 0805474 1583579320.80 151.5764 59.9966 32.0000 1.9700 1.9711 417.0246 417.3118 0.0433 -1.0000 -1.0000 0805536 1583579320.90 151.5352 59.9966 32.0000 1.9701 1.9712 416.9613 417.2491 0.0433 -1.0000 -1.0000 0805599 1583579321.00 151.5352 59.9966 32.0000 1.9708 1.9719 416.8419 417.1297 0.0433 -1.0000 -1.0000 0805677 1583579321.10 151.5352 59.9966 32.0000 1.9711 1.9722 416.7489 417.0379 0.0435 -1.0000 -1.0000 0805739 1583579321.20 151.5352 59.9966 32.0000 1.9711 1.9722 416.7027 416.9914 0.0435 -1.0000 -1.0000 0806223 1583579321.30 151.5352 59.9966 32.0000 1.9714 1.9725 416.7829 417.0713 0.0434 -1.0000 -1.0000 0806286 1583579321.40 151.4848 59.9966 32.0000 1.9712 1.9723 416.7597 417.0484 0.0434 -1.0000 -1.0000 0806348 1583579321.50 151.4848 59.9966 32.0000 1.9708 1.9719 416.7804 417.0685 0.0434 -1.0000 -1.0000 0806426 1583579321.60 151.4848 59.9966 32.0000 1.9709 1.9720 416.8530 417.1404 0.0433 -1.0000 -1.0000 0806473 1583579321.70 151.4848 59.9966 32.0000 1.9705 1.9717 416.8744 417.1625 0.0434 -1.0000 -1.0000 0806770 1583579321.80 151.4848 59.9966 32.0000 1.9712 1.9723 416.9023 417.1907 0.0434 -1.0000 -1.0000 0806833 1583579321.90 151.4835 59.9966 32.0000 1.9713 1.9724 416.8262 417.1138 0.0433 -1.0000 -1.0000 0806895 1583579322.00 151.4830 59.9966 32.0000 1.9705 1.9717 416.8348 417.1225 0.0433 -1.0000 -1.0000 0806958 1583579322.10 151.4830 59.9966 32.0000 1.9711 1.9722 416.7747 417.0626 0.0434 -1.0000 -1.0000 0807036 1583579322.20 151.4830 59.9966 32.0000 1.9711 1.9722 416.7518 417.0398 0.0433 -1.0000 -1.0000 0807099 1583579322.30 151.4830 59.9966 32.0000 1.9709 1.9720 416.7971 417.0849 0.0433 -1.0000 -1.0000 0807223 1583579322.40 151.4830 59.9966 32.0000 1.9706 1.9717 416.9259 417.2139 0.0434 -1.0000 -1.0000 0807286 1583579322.50 151.4518 59.9966 32.0000 1.9706 1.9718 416.9945 417.2845 0.0436 -1.0000 -1.0000 0807349 1583579322.60 151.4418 59.9966 32.0000 1.9715 1.9726 416.9394 417.2277 0.0434 -1.0000 -1.0000 0807411 1583579322.70 151.4418 59.9966 32.0000 1.9704 1.9715 416.8998 417.1881 0.0434 -1.0000 -1.0000 0807489 1583579322.80 151.4418 59.9966 32.0000 1.9703 1.9714 416.9022 417.1917 0.0435 -1.0000 -1.0000 0808005 1583579322.90 151.4418 59.9966 32.0000 1.9712 1.9723 416.8294 417.1173 0.0434 -1.0000 -1.0000 0808067 1583579323.00 151.4317 59.9966 32.0000 1.9710 1.9721 416.9083 417.1969 0.0435 -1.0000 -1.0000 0808145 1583579323.10 151.4310 59.9966 32.0000 1.9699 1.9710 416.8962 417.1838 0.0433 -1.0000 -1.0000 0808208 1583579323.20 151.4310 59.9966 32.0000 1.9702 1.9713 417.0121 417.3005 0.0434 -1.0000 -1.0000 0808270 1583579323.30 151.4310 59.9966 32.0000 1.9704 1.9715 417.0373 417.3249 0.0433 -1.0000 -1.0000 0808333 1583579323.40 151.4310 59.9966 32.0000 1.9700 1.9712 416.8672 417.1559 0.0434 -1.0000 -1.0000 0808395 1583579323.50 151.4310 59.9966 32.0000 1.9711 1.9722 416.9564 417.2456 0.0436 -1.0000 -1.0000 0808473 1583579323.60 151.5324 59.9966 32.0000 1.9717 1.9728 416.8184 417.1069 0.0434 -1.0000 -1.0000 0808536 1583579323.70 151.5324 59.9966 32.0000 1.9712 1.9723 416.7640 417.0516 0.0433 -1.0000 -1.0000 0808598 1583579323.80 151.5324 59.9966 32.0000 1.9714 1.9726 416.7660 417.0546 0.0435 -1.0000 -1.0000 0808723 1583579323.90 151.5324 59.9966 32.0000 1.9706 1.9717 416.7755 417.0649 0.0435 -1.0000 -1.0000 0808801 1583579324.00 151.5324 59.9966 32.0000 1.9702 1.9714 416.9756 417.2639 0.0433 -1.0000 -1.0000 0808864 1583579324.10 151.5408 59.9966 32.0000 1.9702 1.9714 417.0070 417.2949 0.0433 -1.0000 -1.0000 0808926 1583579324.20 151.5408 59.9966 32.0000 1.9704 1.9715 416.9495 417.2379 0.0434 -1.0000 -1.0000 0808989 1583579324.30 151.5408 59.9966 32.0000 1.9710 1.9721 416.8019 417.0897 0.0434 -1.0000 -1.0000 0809489 1583579324.40 151.5408 59.9966 32.0000 1.9713 1.9725 416.7225 417.0112 0.0435 -1.0000 -1.0000 0809552 1583579324.50 151.5408 59.9966 32.0000 1.9707 1.9718 416.6628 416.9502 0.0433 -1.0000 -1.0000 0809614 1583579324.60 151.5358 59.9960 32.0000 1.9702 1.9713 416.7400 417.0278 0.0433 -1.0000 -1.0000 0809677 1583579324.70 151.5315 59.9955 32.0000 1.9701 1.9713 416.8903 417.1779 0.0433 -1.0000 -1.0000 0809755 1583579324.80 151.5315 59.9955 32.0000 1.9702 1.9714 416.9685 417.2563 0.0433 -1.0000 -1.0000 0809817 1583579324.90 151.5315 59.9955 32.0000 1.9691 1.9702 416.9934 417.2813 0.0433 -1.0000 -1.0000 0809989 1583579325.00 151.5315 59.9955 32.0000 1.9703 1.9715 416.9781 417.2661 0.0433 -1.0000 -1.0000 0810067 1583579325.10 151.5315 59.9955 32.0000 1.9713 1.9725 416.7750 417.0629 0.0434 -1.0000 -1.0000 0810130 1583579325.20 151.5359 59.9955 32.0000 1.9713 1.9724 416.7450 417.0333 0.0434 -1.0000 -1.0000 0810208 1583579325.30 151.5361 59.9955 32.0000 1.9714 1.9725 416.7009 416.9893 0.0434 -1.0000 -1.0000 0810270 1583579325.40 151.5361 59.9955 32.0000 1.9712 1.9724 416.7716 417.0598 0.0434 -1.0000 -1.0000 0810489 1583579325.50 151.5361 59.9955 32.0000 1.9704 1.9716 416.8538 417.1430 0.0436 -1.0000 -1.0000 0810567 1583579325.60 151.5361 59.9955 32.0000 1.9704 1.9716 416.9185 417.2069 0.0434 -1.0000 -1.0000 0810630 1583579325.70 151.5393 59.9955 32.0000 1.9705 1.9716 416.9902 417.2784 0.0434 -1.0000 -1.0000 0810692 1583579325.80 151.5523 59.9955 32.0000 1.9706 1.9717 416.9101 417.1979 0.0433 -1.0000 -1.0000 0810755 1583579325.90 151.5523 59.9955 32.0000 1.9710 1.9721 416.8052 417.0941 0.0434 -1.0000 -1.0000 0811005 1583579326.00 151.4969 59.9955 32.0000 1.9705 1.9716 416.7589 417.0461 0.0432 -1.0000 -1.0000 0811067 1583579326.10 151.4969 59.9955 32.0000 1.9715 1.9726 416.7222 417.0098 0.0433 -1.0000 -1.0000 0811130 1583579326.20 151.4969 59.9955 32.0000 1.9708 1.9719 416.9924 417.2807 0.0434 -1.0000 -1.0000 0811192 1583579326.30 151.4682 59.9955 32.0000 1.9706 1.9717 417.0087 417.2976 0.0435 -1.0000 -1.0000 0811255 1583579326.40 151.4682 59.9955 32.0000 1.9702 1.9713 417.0178 417.3056 0.0432 -1.0000 -1.0000 0811458 1583579326.50 151.4682 59.9955 32.0000 1.9703 1.9714 416.9898 417.2793 0.0435 -1.0000 -1.0000 0811520 1583579326.60 151.4682 59.9955 32.0000 1.9719 1.9731 416.7882 417.0762 0.0434 -1.0000 -1.0000 0811583 1583579326.70 151.4682 59.9955 32.0000 1.9712 1.9724 416.8087 417.0978 0.0435 -1.0000 -1.0000 0811661 1583579326.80 151.4693 59.9955 32.0000 1.9714 1.9725 416.7196 417.0072 0.0433 -1.0000 -1.0000 0811723 1583579326.90 151.4745 59.9955 32.0000 1.9715 1.9726 416.7122 416.9999 0.0433 -1.0000 -1.0000 0812208 1583579327.00 151.4745 59.9955 32.0000 1.9708 1.9719 416.7824 417.0701 0.0433 -1.0000 -1.0000 0812286 1583579327.10 151.4745 59.9955 32.0000 1.9707 1.9718 416.8370 417.1259 0.0434 -1.0000 -1.0000 0812333 1583579327.20 151.4745 59.9955 32.0000 1.9708 1.9719 416.8629 417.1508 0.0433 -1.0000 -1.0000 0812411 1583579327.30 151.4745 59.9955 32.0000 1.9706 1.9717 416.9382 417.2260 0.0434 -1.0000 -1.0000 0812489 1583579327.40 151.5202 59.9955 32.0000 1.9712 1.9723 416.9363 417.2262 0.0435 -1.0000 -1.0000 0812552 1583579327.50 151.5202 59.9955 32.0000 1.9710 1.9721 416.7853 417.0738 0.0435 -1.0000 -1.0000 0812723 1583579327.60 151.5202 59.9955 32.0000 1.9715 1.9726 416.7684 417.0560 0.0433 -1.0000 -1.0000 0812786 1583579327.70 151.5202 59.9955 32.0000 1.9709 1.9720 416.8119 417.1000 0.0434 -1.0000 -1.0000 0812849 1583579327.80 151.5202 59.9955 32.0000 1.9715 1.9727 416.8470 417.1360 0.0435 -1.0000 -1.0000 0812926 1583579327.90 151.5339 59.9955 32.0000 1.9705 1.9716 416.9589 417.2470 0.0433 -1.0000 -1.0000 0812989 1583579328.00 151.5415 59.9955 32.0000 1.9702 1.9713 417.0281 417.3153 0.0433 -1.0000 -1.0000 0813474 1583579328.10 151.5415 59.9955 32.0000 1.9707 1.9718 416.9587 417.2464 0.0433 -1.0000 -1.0000 0813552 1583579328.20 151.5415 59.9955 32.0000 1.9712 1.9724 416.8557 417.1427 0.0432 -1.0000 -1.0000 0813614 1583579328.30 151.5415 59.9955 32.0000 1.9714 1.9726 416.8471 417.1348 0.0434 -1.0000 -1.0000 0813677 1583579328.40 151.5415 59.9955 32.0000 1.9712 1.9723 416.8101 417.0990 0.0435 -1.0000 -1.0000 0813755 1583579328.50 151.5460 59.9955 32.0000 1.9706 1.9717 416.8638 417.1514 0.0433 -1.0000 -1.0000 0813973 1583579328.60 151.5460 59.9955 32.0000 1.9695 1.9706 416.9338 417.2218 0.0434 -1.0000 -1.0000 0814036 1583579328.70 151.5460 59.9955 32.0000 1.9703 1.9714 416.8804 417.1685 0.0434 -1.0000 -1.0000 0814114 1583579328.80 151.5460 59.9955 32.0000 1.9714 1.9725 416.8104 417.0979 0.0433 -1.0000 -1.0000 0814255 1583579328.90 151.5460 59.9955 32.0000 1.9717 1.9728 416.8277 417.1161 0.0434 -1.0000 -1.0000 0814317 1583579329.00 151.5623 59.9955 32.0000 1.9699 1.9711 416.7724 417.0603 0.0433 -1.0000 -1.0000 0814458 1583579329.10 151.5628 59.9955 32.0000 1.9710 1.9722 416.7146 417.0023 0.0433 -1.0000 -1.0000 0814520 1583579329.20 151.5628 59.9955 32.0000 1.9704 1.9715 416.9310 417.2189 0.0433 -1.0000 -1.0000 0814598 1583579329.30 151.5628 59.9955 32.0000 1.9703 1.9715 416.9664 417.2551 0.0435 -1.0000 -1.0000 0814661 1583579329.40 151.5628 59.9955 32.0000 1.9702 1.9713 417.0630 417.3516 0.0434 -1.0000 -1.0000 0814723 1583579329.50 151.5617 59.9955 32.0000 1.9694 1.9706 416.9366 417.2247 0.0433 -1.0000 -1.0000 0814958 1583579329.60 151.5139 59.9955 32.0000 1.9711 1.9723 416.7608 417.0487 0.0434 -1.0000 -1.0000 0815020 1583579329.70 151.5139 59.9955 32.0000 1.9710 1.9721 416.7348 417.0235 0.0435 -1.0000 -1.0000 0815083 1583579329.80 151.5139 59.9955 32.0000 1.9718 1.9729 416.7351 417.0238 0.0435 -1.0000 -1.0000 0815161 1583579329.90 151.5139 59.9955 32.0000 1.9705 1.9716 416.8151 417.1039 0.0435 -1.0000 -1.0000 0815208 1583579330.00 151.5139 59.9955 32.0000 1.9707 1.9718 416.9388 417.2266 0.0433 -1.0000 -1.0000 0815270 1583579330.10 151.5049 59.9961 32.0000 1.9704 1.9716 417.0186 417.3068 0.0433 -1.0000 -1.0000 0815349 1583579330.20 151.5049 59.9961 32.0000 1.9707 1.9718 416.9617 417.2494 0.0433 -1.0000 -1.0000 0815411 1583579330.30 151.5049 59.9961 32.0000 1.9710 1.9721 416.8501 417.1382 0.0434 -1.0000 -1.0000 0815474 1583579330.40 151.5049 59.9961 32.0000 1.9715 1.9727 416.8559 417.1447 0.0435 -1.0000 -1.0000 0815552 1583579330.50 151.5049 59.9961 32.0000 1.9714 1.9725 416.8394 417.1276 0.0434 -1.0000 -1.0000 0815614 1583579330.60 151.4923 59.9961 32.0000 1.9713 1.9724 416.7330 417.0216 0.0434 -1.0000 -1.0000 0815677 1583579330.70 151.4633 59.9961 32.0000 1.9707 1.9718 416.8586 417.1468 0.0434 -1.0000 -1.0000 0815739 1583579330.80 151.4633 59.9961 32.0000 1.9705 1.9716 416.8611 417.1486 0.0432 -1.0000 -1.0000 0815802 1583579330.90 151.4633 59.9961 32.0000 1.9706 1.9717 416.9345 417.2228 0.0434 -1.0000 -1.0000 0815864 1583579331.00 151.4633 59.9961 32.0000 1.9710 1.9721 416.9366 417.2261 0.0436 -1.0000 -1.0000 0815958 1583579331.10 151.4633 59.9961 32.0000 1.9710 1.9721 416.8037 417.0936 0.0437 -1.0000 -1.0000 0816223 1583579331.20 151.4313 59.9961 32.0000 1.9711 1.9722 416.7510 417.0393 0.0434 -1.0000 -1.0000 0816302 1583579331.30 151.4313 59.9961 32.0000 1.9718 1.9729 416.6936 416.9811 0.0433 -1.0000 -1.0000 0816364 1583579331.40 151.4313 59.9961 32.0000 1.9710 1.9721 416.8177 417.1058 0.0434 -1.0000 -1.0000 0816426 1583579331.50 151.4313 59.9961 32.0000 1.9703 1.9715 416.8856 417.1749 0.0435 -1.0000 -1.0000 0816505 1583579331.60 151.4313 59.9961 32.0000 1.9705 1.9716 416.8633 417.1515 0.0434 -1.0000 -1.0000 0816770 1583579331.70 151.4313 59.9961 32.0000 1.9699 1.9710 416.9779 417.2657 0.0433 -1.0000 -1.0000 0816833 1583579331.80 151.4859 59.9961 32.0000 1.9712 1.9723 416.9244 417.2133 0.0435 -1.0000 -1.0000 0816911 1583579331.90 151.4859 59.9961 32.0000 1.9715 1.9727 416.8419 417.1309 0.0435 -1.0000 -1.0000 0816974 1583579332.00 151.4859 59.9961 32.0000 1.9715 1.9727 416.6566 416.9439 0.0432 -1.0000 -1.0000 0817036 1583579332.10 151.4859 59.9961 32.0000 1.9711 1.9722 416.7275 417.0159 0.0434 -1.0000 -1.0000 0817270 1583579332.20 151.4859 59.9961 32.0000 1.9706 1.9717 416.8951 417.1833 0.0434 -1.0000 -1.0000 0817333 1583579332.30 151.4859 59.9961 32.0000 1.9700 1.9711 416.9177 417.2059 0.0433 -1.0000 -1.0000 0817395 1583579332.40 151.4859 59.9961 32.0000 1.9696 1.9708 416.9750 417.2631 0.0434 -1.0000 -1.0000 0817520 1583579332.50 151.4859 59.9961 32.0000 1.9701 1.9712 416.9125 417.2015 0.0435 -1.0000 -1.0000 0817583 1583579332.60 151.5345 59.9961 32.0000 1.9707 1.9718 416.8502 417.1383 0.0434 -1.0000 -1.0000 0817708 1583579332.70 151.5388 59.9961 32.0000 1.9705 1.9717 416.7245 417.0126 0.0434 -1.0000 -1.0000 0817786 1583579332.80 151.5374 59.9961 32.0000 1.9711 1.9722 416.6747 416.9623 0.0433 -1.0000 -1.0000 0817848 1583579332.90 151.5139 59.9961 32.0000 1.9699 1.9710 416.8427 417.1305 0.0433 -1.0000 -1.0000 0817911 1583579333.00 151.5139 59.9961 32.0000 1.9693 1.9704 417.0144 417.3029 0.0434 -1.0000 -1.0000 0817989 1583579333.10 151.5139 59.9961 32.0000 1.9706 1.9717 416.8509 417.1392 0.0434 -1.0000 -1.0000 0818208 1583579333.20 151.5139 59.9961 32.0000 1.9703 1.9714 416.8263 417.1146 0.0434 -1.0000 -1.0000 0818286 1583579333.30 151.5139 59.9961 32.0000 1.9707 1.9719 416.5651 416.8527 0.0434 -1.0000 -1.0000 0818348 1583579333.40 151.4814 59.9961 32.0000 1.9702 1.9713 416.7150 417.0035 0.0434 -1.0000 -1.0000 0818411 1583579333.50 151.4814 59.9961 32.0000 1.9706 1.9717 416.7238 417.0118 0.0434 -1.0000 -1.0000 0818473 1583579333.60 151.4814 59.9961 32.0000 1.9704 1.9715 416.8703 417.1578 0.0433 -1.0000 -1.0000 0818802 1583579333.70 151.4814 59.9961 32.0000 1.9696 1.9707 416.9548 417.2431 0.0435 -1.0000 -1.0000 0818864 1583579333.80 151.4814 59.9961 32.0000 1.9699 1.9710 416.9113 417.2007 0.0436 -1.0000 -1.0000 0818942 1583579333.90 151.4731 59.9961 32.0000 1.9705 1.9716 416.9300 417.2187 0.0434 -1.0000 -1.0000 0819005 1583579334.00 151.4641 59.9961 32.0000 1.9708 1.9720 416.8080 417.0965 0.0435 -1.0000 -1.0000 0819067 1583579334.10 151.4641 59.9961 32.0000 1.9710 1.9721 416.7177 417.0052 0.0433 -1.0000 -1.0000 0819239 1583579334.20 151.4641 59.9961 32.0000 1.9712 1.9724 416.6969 416.9843 0.0433 -1.0000 -1.0000 0819302 1583579334.30 151.4641 59.9961 32.0000 1.9706 1.9717 416.7283 417.0170 0.0435 -1.0000 -1.0000 0819364 1583579334.40 151.4641 59.9961 32.0000 1.9703 1.9714 416.7801 417.0690 0.0435 -1.0000 -1.0000 0819442 1583579334.50 151.4303 59.9961 32.0000 1.9692 1.9703 416.8946 417.1836 0.0434 -1.0000 -1.0000 0819505 1583579334.60 151.4303 59.9961 32.0000 1.9701 1.9713 416.9393 417.2275 0.0434 -1.0000 -1.0000 0820239 1583579334.70 151.4303 59.9961 32.0000 1.9708 1.9719 416.8884 417.1768 0.0434 -1.0000 -1.0000 0820317 1583579334.80 151.4303 59.9961 32.0000 1.9707 1.9718 416.8218 417.1102 0.0434 -1.0000 -1.0000 0820380 1583579334.90 151.4303 59.9961 32.0000 1.9709 1.9720 416.7391 417.0278 0.0435 -1.0000 -1.0000 0820442 1583579335.00 151.4474 59.9959 32.0000 1.9711 1.9722 416.6621 416.9504 0.0434 -1.0000 -1.0000 0820520 1583579335.10 151.4537 59.9958 32.0000 1.9719 1.9730 416.7894 417.0777 0.0434 -1.0000 -1.0000 0820567 1583579335.20 151.4537 59.9958 32.0000 1.9706 1.9717 416.9355 417.2237 0.0433 -1.0000 -1.0000 0820645 1583579335.30 151.4537 59.9958 32.0000 1.9705 1.9716 416.9760 417.2641 0.0434 -1.0000 -1.0000 0820708 1583579335.40 151.4537 59.9958 32.0000 1.9702 1.9713 416.8821 417.1707 0.0435 -1.0000 -1.0000 0820770 1583579335.50 151.4537 59.9958 32.0000 1.9703 1.9714 416.8183 417.1063 0.0433 -1.0000 -1.0000 0820849 1583579335.60 151.4443 59.9958 32.0000 1.9708 1.9719 416.8175 417.1048 0.0433 -1.0000 -1.0000 0820942 1583579335.70 151.4443 59.9958 32.0000 1.9712 1.9724 416.7279 417.0162 0.0435 -1.0000 -1.0000 0821020 1583579335.80 151.4443 59.9958 32.0000 1.9716 1.9727 416.7302 417.0187 0.0434 -1.0000 -1.0000 0821099 1583579335.90 151.4443 59.9958 32.0000 1.9702 1.9714 416.8763 417.1643 0.0434 -1.0000 -1.0000 0821161 1583579336.00 151.4443 59.9958 32.0000 1.9694 1.9705 416.8963 417.1848 0.0434 -1.0000 -1.0000 0821223 1583579336.10 151.5036 59.9958 32.0000 1.9697 1.9708 416.9523 417.2408 0.0434 -1.0000 -1.0000 0821302 1583579336.20 151.5065 59.9958 32.0000 1.9702 1.9713 416.9275 417.2153 0.0434 -1.0000 -1.0000 0821489 1583579336.30 151.5065 59.9958 32.0000 1.9713 1.9725 416.8061 417.0940 0.0433 -1.0000 -1.0000 0821567 1583579336.40 151.5065 59.9958 32.0000 1.9715 1.9726 416.7714 417.0589 0.0433 -1.0000 -1.0000 0821645 1583579336.50 151.5065 59.9958 32.0000 1.9704 1.9715 416.7214 417.0096 0.0435 -1.0000 -1.0000 0821708 1583579336.60 151.5065 59.9958 32.0000 1.9704 1.9715 416.8500 417.1393 0.0435 -1.0000 -1.0000 0821770 1583579336.70 151.5065 59.9958 32.0000 1.9700 1.9711 416.9427 417.2309 0.0433 -1.0000 -1.0000 0821833 1583579336.80 151.5331 59.9958 32.0000 1.9698 1.9710 416.9658 417.2538 0.0434 -1.0000 -1.0000 0821895 1583579336.90 151.5331 59.9958 32.0000 1.9698 1.9710 416.9811 417.2694 0.0433 -1.0000 -1.0000 0821958 1583579337.00 151.5331 59.9958 32.0000 1.9704 1.9715 416.8570 417.1466 0.0436 -1.0000 -1.0000 0822036 1583579337.10 151.5331 59.9958 32.0000 1.9710 1.9721 416.6930 416.9814 0.0434 -1.0000 -1.0000 0822098 1583579337.20 151.5331 59.9958 32.0000 1.9711 1.9722 416.7382 417.0254 0.0432 -1.0000 -1.0000 0822286 1583579337.30 151.5121 59.9958 32.0000 1.9713 1.9725 416.6722 416.9598 0.0433 -1.0000 -1.0000 0822348 1583579337.40 151.5121 59.9958 32.0000 1.9705 1.9717 416.9700 417.2581 0.0433 -1.0000 -1.0000 0822411 1583579337.50 151.5121 59.9958 32.0000 1.9700 1.9712 416.9137 417.2019 0.0434 -1.0000 -1.0000 0822489 1583579337.60 151.5121 59.9958 32.0000 1.9700 1.9711 416.9484 417.2366 0.0434 -1.0000 -1.0000 0822552 1583579337.70 151.5121 59.9958 32.0000 1.9705 1.9716 416.8168 417.1048 0.0433 -1.0000 -1.0000 0822723 1583579337.80 151.5121 59.9958 32.0000 1.9703 1.9714 416.6860 416.9738 0.0434 -1.0000 -1.0000 0822802 1583579337.90 151.5121 59.9958 32.0000 1.9709 1.9721 416.8115 417.1016 0.0436 -1.0000 -1.0000 0822864 1583579338.00 151.5121 59.9958 32.0000 1.9712 1.9723 416.7502 417.0378 0.0434 -1.0000 -1.0000 0822926 1583579338.10 151.5121 59.9958 32.0000 1.9703 1.9714 416.8004 417.0889 0.0434 -1.0000 -1.0000 0823005 1583579338.20 151.5220 59.9958 32.0000 1.9699 1.9710 416.8863 417.1744 0.0433 -1.0000 -1.0000 0823255 1583579338.30 151.5220 59.9958 32.0000 1.9700 1.9712 416.9011 417.1889 0.0434 -1.0000 -1.0000 0823317 1583579338.40 151.5044 59.9958 32.0000 1.9705 1.9716 416.9256 417.2144 0.0435 -1.0000 -1.0000 0823395 1583579338.50 151.5044 59.9958 32.0000 1.9705 1.9717 416.7618 417.0500 0.0434 -1.0000 -1.0000 0823458 1583579338.60 151.5044 59.9958 32.0000 1.9707 1.9719 416.7242 417.0123 0.0434 -1.0000 -1.0000 0823520 1583579338.70 151.5044 59.9958 32.0000 1.9712 1.9724 416.7426 417.0307 0.0434 -1.0000 -1.0000 0823770 1583579338.80 151.5044 59.9958 32.0000 1.9706 1.9717 416.7825 417.0706 0.0435 -1.0000 -1.0000 0823833 1583579338.90 151.5044 59.9958 32.0000 1.9701 1.9712 416.8889 417.1791 0.0436 -1.0000 -1.0000 0823895 1583579339.00 151.4520 59.9958 32.0000 1.9703 1.9714 416.9374 417.2260 0.0434 -1.0000 -1.0000 0823958 1583579339.10 151.4520 59.9958 32.0000 1.9700 1.9711 416.9998 417.2888 0.0434 -1.0000 -1.0000 0824036 1583579339.20 151.4520 59.9958 32.0000 1.9708 1.9720 416.9237 417.2119 0.0434 -1.0000 -1.0000 0824958 1583579339.30 151.4520 59.9958 32.0000 1.9714 1.9725 416.7597 417.0478 0.0434 -1.0000 -1.0000 0825020 1583579339.40 151.4520 59.9958 32.0000 1.9713 1.9724 416.7672 417.0549 0.0434 -1.0000 -1.0000 0825083 1583579339.50 151.4243 59.9958 32.0000 1.9716 1.9727 416.7375 417.0258 0.0434 -1.0000 -1.0000 0825161 1583579339.60 151.4212 59.9958 32.0000 1.9708 1.9720 416.9742 417.2623 0.0434 -1.0000 -1.0000 0825223 1583579339.70 151.4212 59.9958 32.0000 1.9699 1.9710 417.0170 417.3054 0.0435 -1.0000 -1.0000 0825286 1583579339.80 151.4212 59.9958 32.0000 1.9705 1.9716 417.0379 417.3262 0.0433 -1.0000 -1.0000 0825364 1583579339.90 151.4212 59.9958 32.0000 1.9708 1.9719 416.9570 417.2448 0.0434 -1.0000 -1.0000 0825426 1583579340.00 151.4286 59.9958 32.0000 1.9709 1.9721 416.8311 417.1196 0.0434 -1.0000 -1.0000 0825489 1583579340.10 151.4704 59.9958 32.0000 1.9704 1.9715 416.7936 417.0816 0.0433 -1.0000 -1.0000 0825552 1583579340.20 151.4704 59.9958 32.0000 1.9709 1.9720 416.7470 417.0348 0.0433 -1.0000 -1.0000 0825614 1583579340.30 151.4704 59.9958 32.0000 1.9709 1.9721 416.8191 417.1061 0.0432 -1.0000 -1.0000 0825723 1583579340.40 151.4704 59.9958 32.0000 1.9701 1.9713 416.9418 417.2292 0.0433 -1.0000 -1.0000 0825786 1583579340.50 151.4704 59.9958 32.0000 1.9701 1.9713 416.9430 417.2309 0.0433 -1.0000 -1.0000 0825848 1583579340.60 151.4986 59.9958 32.0000 1.9707 1.9718 416.9426 417.2301 0.0433 -1.0000 -1.0000 0825911 1583579340.70 151.4986 59.9958 32.0000 1.9709 1.9720 416.9107 417.1989 0.0434 -1.0000 -1.0000 0825989 1583579340.80 151.4986 59.9958 32.0000 1.9706 1.9717 416.8614 417.1495 0.0434 -1.0000 -1.0000 0826223 1583579340.90 151.5249 59.9958 32.0000 1.9706 1.9718 416.9350 417.2222 0.0433 -1.0000 -1.0000 0826286 1583579341.00 151.5249 59.9958 32.0000 1.9702 1.9713 416.9385 417.2275 0.0435 -1.0000 -1.0000 0826348 1583579341.10 151.5249 59.9958 32.0000 1.9703 1.9714 416.9857 417.2749 0.0435 -1.0000 -1.0000 0826411 1583579341.20 151.5249 59.9958 32.0000 1.9708 1.9720 416.9468 417.2350 0.0434 -1.0000 -1.0000 0826489 1583579341.30 151.5249 59.9958 32.0000 1.9708 1.9720 416.8832 417.1719 0.0434 -1.0000 -1.0000 0826723 1583579341.40 151.5249 59.9958 32.0000 1.9712 1.9723 416.7810 417.0692 0.0434 -1.0000 -1.0000 0826786 1583579341.50 151.5249 59.9958 32.0000 1.9707 1.9718 416.7585 417.0468 0.0433 -1.0000 -1.0000 0826849 1583579341.60 151.5249 59.9958 32.0000 1.9714 1.9725 416.8522 417.1395 0.0433 -1.0000 -1.0000 0826911 1583579341.70 151.5249 59.9958 32.0000 1.9700 1.9711 416.9797 417.2683 0.0435 -1.0000 -1.0000 0826974 1583579341.80 151.5667 59.9958 32.0000 1.9698 1.9709 416.9368 417.2258 0.0434 -1.0000 -1.0000 0827223 1583579341.90 151.5667 59.9958 32.0000 1.9704 1.9715 416.7324 417.0202 0.0434 -1.0000 -1.0000 0827286 1583579342.00 151.5667 59.9958 32.0000 1.9707 1.9718 416.7017 416.9905 0.0435 -1.0000 -1.0000 0827349 1583579342.10 151.5667 59.9958 32.0000 1.9718 1.9730 416.7395 417.0267 0.0433 -1.0000 -1.0000 0827411 1583579342.20 151.5667 59.9958 32.0000 1.9697 1.9709 416.8436 417.1318 0.0434 -1.0000 -1.0000 0827489 1583579342.30 151.5639 59.9958 32.0000 1.9703 1.9714 416.8800 417.1684 0.0434 -1.0000 -1.0000 0827552 1583579342.40 151.5269 59.9958 32.0000 1.9694 1.9706 416.9852 417.2720 0.0432 -1.0000 -1.0000 0827614 1583579342.50 151.5269 59.9958 32.0000 1.9701 1.9713 416.9898 417.2780 0.0434 -1.0000 -1.0000 0827677 1583579342.60 151.5269 59.9958 32.0000 1.9700 1.9711 416.9661 417.2545 0.0434 -1.0000 -1.0000 0827755 1583579342.70 151.5269 59.9958 32.0000 1.9709 1.9720 416.8710 417.1599 0.0435 -1.0000 -1.0000 0827833 1583579342.80 151.5269 59.9958 32.0000 1.9705 1.9716 416.9007 417.1883 0.0432 -1.0000 -1.0000 0827895 1583579342.90 151.5406 59.9958 32.0000 1.9710 1.9721 416.7166 417.0046 0.0433 -1.0000 -1.0000 0827958 1583579343.00 151.5406 59.9958 32.0000 1.9709 1.9720 416.8105 417.0977 0.0433 -1.0000 -1.0000 0828020 1583579343.10 151.5406 59.9958 32.0000 1.9700 1.9712 416.8939 417.1824 0.0434 -1.0000 -1.0000 0828083 1583579343.20 151.5406 59.9958 32.0000 1.9706 1.9717 416.9400 417.2274 0.0433 -1.0000 -1.0000 0828161 1583579343.30 151.5406 59.9958 32.0000 1.9710 1.9721 416.9452 417.2330 0.0433 -1.0000 -1.0000 0828223 1583579343.40 151.5406 59.9958 32.0000 1.9709 1.9720 416.8327 417.1209 0.0434 -1.0000 -1.0000 0828286 1583579343.50 151.4605 59.9958 32.0000 1.9711 1.9722 416.7725 417.0604 0.0434 -1.0000 -1.0000 0828364 1583579343.60 151.4605 59.9958 32.0000 1.9711 1.9722 416.7156 417.0042 0.0434 -1.0000 -1.0000 0828426 1583579343.70 151.4605 59.9958 32.0000 1.9719 1.9730 416.8145 417.1028 0.0434 -1.0000 -1.0000 0828489 1583579343.80 151.4605 59.9958 32.0000 1.9709 1.9720 416.9211 417.2099 0.0434 -1.0000 -1.0000 0828567 1583579343.90 151.4605 59.9958 32.0000 1.9710 1.9721 416.8379 417.1263 0.0434 -1.0000 -1.0000 0828802 1583579344.00 151.4074 59.9958 32.0000 1.9705 1.9716 417.0066 417.2950 0.0434 -1.0000 -1.0000 0828864 1583579344.10 151.4074 59.9958 32.0000 1.9705 1.9716 416.8016 417.0901 0.0434 -1.0000 -1.0000 0828926 1583579344.20 151.4074 59.9958 32.0000 1.9716 1.9727 416.7738 417.0621 0.0434 -1.0000 -1.0000 0828989 1583579344.30 151.4074 59.9958 32.0000 1.9716 1.9727 416.7253 417.0139 0.0435 -1.0000 -1.0000 0829067 1583579344.40 151.4074 59.9958 32.0000 1.9713 1.9724 416.6416 416.9294 0.0433 -1.0000 -1.0000 0829239 1583579344.50 151.4122 59.9958 32.0000 1.9712 1.9723 416.9260 417.2134 0.0432 -1.0000 -1.0000 0829302 1583579344.60 151.4427 59.9958 32.0000 1.9706 1.9717 416.9510 417.2383 0.0432 -1.0000 -1.0000 0829364 1583579344.70 151.4427 59.9958 32.0000 1.9702 1.9713 416.8671 417.1543 0.0433 -1.0000 -1.0000 0829442 1583579344.80 151.4427 59.9958 32.0000 1.9710 1.9721 416.9237 417.2120 0.0434 -1.0000 -1.0000 0829505 1583579344.90 151.4427 59.9958 32.0000 1.9707 1.9718 416.9520 417.2416 0.0436 -1.0000 -1.0000 0829989 1583579345.00 151.4427 59.9958 32.0000 1.9702 1.9714 417.0001 417.2886 0.0435 -1.0000 -1.0000 0830067 1583579345.10 151.4597 59.9957 32.0000 1.9703 1.9715 416.8774 417.1659 0.0434 -1.0000 -1.0000 0830130 1583579345.20 151.4597 59.9957 32.0000 1.9715 1.9726 416.7418 417.0293 0.0433 -1.0000 -1.0000 0830208 1583579345.30 151.4597 59.9957 32.0000 1.9710 1.9721 416.8367 417.1248 0.0433 -1.0000 -1.0000 0830270 1583579345.40 151.4597 59.9957 32.0000 1.9701 1.9712 416.9093 417.1971 0.0433 -1.0000 -1.0000 0830489 1583579345.50 151.4597 59.9957 32.0000 1.9703 1.9714 416.9968 417.2837 0.0432 -1.0000 -1.0000 0830567 1583579345.60 151.4888 59.9957 32.0000 1.9701 1.9713 416.8232 417.1112 0.0434 -1.0000 -1.0000 0830630 1583579345.70 151.5121 59.9957 32.0000 1.9704 1.9715 416.8994 417.1872 0.0433 -1.0000 -1.0000 0830692 1583579345.80 151.5121 59.9957 32.0000 1.9715 1.9726 416.7788 417.0677 0.0434 -1.0000 -1.0000 0830771 1583579345.90 151.5121 59.9957 32.0000 1.9714 1.9725 416.7734 417.0611 0.0433 -1.0000 -1.0000 0830833 1583579346.00 151.5121 59.9957 32.0000 1.9715 1.9726 416.7425 417.0298 0.0432 -1.0000 -1.0000 0831052 1583579346.10 151.5121 59.9957 32.0000 1.9711 1.9722 416.7273 417.0151 0.0434 -1.0000 -1.0000 0831130 1583579346.20 151.5121 59.9957 32.0000 1.9706 1.9717 416.8002 417.0890 0.0435 -1.0000 -1.0000 0831192 1583579346.30 151.5121 59.9957 32.0000 1.9708 1.9719 416.9183 417.2066 0.0433 -1.0000 -1.0000 0831255 1583579346.40 151.5121 59.9957 32.0000 1.9707 1.9719 416.9019 417.1894 0.0433 -1.0000 -1.0000 0831317 1583579346.50 151.5544 59.9957 32.0000 1.9713 1.9724 416.8804 417.1686 0.0433 -1.0000 -1.0000 0831505 1583579346.60 151.5544 59.9957 32.0000 1.9706 1.9717 416.8198 417.1088 0.0436 -1.0000 -1.0000 0831567 1583579346.70 151.5150 59.9957 32.0000 1.9711 1.9722 416.6685 416.9560 0.0433 -1.0000 -1.0000 0831630 1583579346.80 151.4832 59.9957 32.0000 1.9702 1.9714 416.8028 417.0903 0.0433 -1.0000 -1.0000 0831692 1583579346.90 151.4832 59.9957 32.0000 1.9701 1.9712 416.8598 417.1470 0.0432 -1.0000 -1.0000 0831755 1583579347.00 151.4832 59.9957 32.0000 1.9697 1.9709 416.9981 417.2859 0.0434 -1.0000 -1.0000 0832005 1583579347.10 151.4832 59.9957 32.0000 1.9701 1.9712 416.9033 417.1925 0.0435 -1.0000 -1.0000 0832067 1583579347.20 151.4832 59.9957 32.0000 1.9708 1.9719 416.8565 417.1457 0.0435 -1.0000 -1.0000 0832145 1583579347.30 151.5211 59.9957 32.0000 1.9708 1.9719 416.7866 417.0751 0.0434 -1.0000 -1.0000 0832208 1583579347.40 151.5211 59.9957 32.0000 1.9709 1.9720 416.7491 417.0367 0.0432 -1.0000 -1.0000 0832270 1583579347.50 151.5211 59.9957 32.0000 1.9705 1.9716 416.8441 417.1315 0.0433 -1.0000 -1.0000 0832520 1583579347.60 151.5211 59.9957 32.0000 1.9703 1.9714 416.9480 417.2354 0.0433 -1.0000 -1.0000 0832583 1583579347.70 151.5211 59.9957 32.0000 1.9699 1.9710 416.9481 417.2363 0.0434 -1.0000 -1.0000 0832645 1583579347.80 151.5188 59.9957 32.0000 1.9704 1.9715 416.8917 417.1800 0.0434 -1.0000 -1.0000 0832708 1583579347.90 151.5188 59.9957 32.0000 1.9708 1.9719 416.8731 417.1606 0.0433 -1.0000 -1.0000 0832771 1583579348.00 151.5188 59.9957 32.0000 1.9711 1.9722 416.7475 417.0349 0.0432 -1.0000 -1.0000 0833005 1583579348.10 151.5188 59.9957 32.0000 1.9713 1.9724 416.7082 416.9958 0.0433 -1.0000 -1.0000 0833083 1583579348.20 151.5188 59.9957 32.0000 1.9706 1.9717 416.7756 417.0628 0.0433 -1.0000 -1.0000 0833145 1583579348.30 151.4849 59.9957 32.0000 1.9706 1.9718 416.9087 417.1969 0.0434 -1.0000 -1.0000 0833208 1583579348.40 151.4397 59.9957 32.0000 1.9703 1.9715 416.7626 417.0506 0.0433 -1.0000 -1.0000 0833271 1583579348.50 151.4397 59.9957 32.0000 1.9701 1.9712 416.8976 417.1855 0.0434 -1.0000 -1.0000 0833973 1583579348.60 151.4397 59.9957 32.0000 1.9713 1.9725 416.8438 417.1320 0.0433 -1.0000 -1.0000 0834036 1583579348.70 151.4397 59.9957 32.0000 1.9703 1.9714 416.7746 417.0626 0.0434 -1.0000 -1.0000 0834114 1583579348.80 151.4397 59.9957 32.0000 1.9715 1.9726 416.7211 417.0096 0.0434 -1.0000 -1.0000 0834177 1583579348.90 151.4698 59.9957 32.0000 1.9710 1.9721 416.6891 416.9771 0.0433 -1.0000 -1.0000 0834239 1583579349.00 151.4698 59.9957 32.0000 1.9714 1.9725 416.7595 417.0466 0.0432 -1.0000 -1.0000 0834302 1583579349.10 151.4698 59.9957 32.0000 1.9709 1.9720 416.8707 417.1581 0.0433 -1.0000 -1.0000 0834364 1583579349.20 151.4698 59.9957 32.0000 1.9710 1.9721 416.8757 417.1640 0.0434 -1.0000 -1.0000 0834442 1583579349.30 151.4698 59.9957 32.0000 1.9704 1.9715 416.9236 417.2128 0.0435 -1.0000 -1.0000 0834505 1583579349.40 151.4189 59.9957 32.0000 1.9703 1.9714 416.9189 417.2073 0.0434 -1.0000 -1.0000 0834567 1583579349.50 151.4189 59.9957 32.0000 1.9702 1.9713 416.8885 417.1764 0.0433 -1.0000 -1.0000 0834645 1583579349.60 151.4189 59.9957 32.0000 1.9708 1.9719 416.8193 417.1070 0.0433 -1.0000 -1.0000 0834739 1583579349.70 151.4189 59.9957 32.0000 1.9715 1.9726 416.7420 417.0301 0.0433 -1.0000 -1.0000 0834802 1583579349.80 151.4189 59.9957 32.0000 1.9704 1.9715 416.7635 417.0510 0.0433 -1.0000 -1.0000 0834880 1583579349.90 151.4243 59.9958 32.0000 1.9705 1.9716 416.7855 417.0736 0.0433 -1.0000 -1.0000 0834942 1583579350.00 151.4712 59.9964 32.0000 1.9700 1.9712 416.9662 417.2532 0.0433 -1.0000 -1.0000 0835005 1583579350.10 151.4712 59.9964 32.0000 1.9710 1.9721 416.8135 417.1012 0.0433 -1.0000 -1.0000 0835239 1583579350.20 151.4712 59.9964 32.0000 1.9707 1.9718 416.7408 417.0295 0.0434 -1.0000 -1.0000 0835302 1583579350.30 151.4712 59.9964 32.0000 1.9719 1.9730 416.7284 417.0159 0.0433 -1.0000 -1.0000 0835364 1583579350.40 151.4712 59.9964 32.0000 1.9709 1.9720 416.6576 416.9460 0.0434 -1.0000 -1.0000 0835442 1583579350.50 151.4712 59.9964 32.0000 1.9701 1.9712 416.7130 416.9995 0.0432 -1.0000 -1.0000 0835505 1583579350.60 151.5496 59.9964 32.0000 1.9698 1.9709 416.9178 417.2052 0.0432 -1.0000 -1.0000 0836223 1583579350.70 151.5496 59.9964 32.0000 1.9702 1.9714 416.8880 417.1759 0.0434 -1.0000 -1.0000 0836302 1583579350.80 151.5496 59.9964 32.0000 1.9712 1.9723 416.8058 417.0939 0.0433 -1.0000 -1.0000 0836364 1583579350.90 151.5496 59.9964 32.0000 1.9709 1.9720 416.8091 417.0966 0.0433 -1.0000 -1.0000 0836426 1583579351.00 151.5496 59.9964 32.0000 1.9714 1.9725 416.6558 416.9436 0.0434 -1.0000 -1.0000 0836505 1583579351.10 151.5496 59.9964 32.0000 1.9711 1.9722 416.7610 417.0512 0.0436 -1.0000 -1.0000 0836567 1583579351.20 151.5130 59.9964 32.0000 1.9703 1.9714 416.8576 417.1455 0.0433 -1.0000 -1.0000 0836645 1583579351.30 151.5130 59.9964 32.0000 1.9700 1.9712 416.8814 417.1696 0.0434 -1.0000 -1.0000 0836708 1583579351.40 151.5130 59.9964 32.0000 1.9698 1.9709 416.9225 417.2102 0.0433 -1.0000 -1.0000 0836771 1583579351.50 151.5130 59.9964 32.0000 1.9706 1.9718 416.8207 417.1087 0.0433 -1.0000 -1.0000 0836833 1583579351.60 151.5130 59.9964 32.0000 1.9712 1.9724 416.6572 416.9462 0.0437 -1.0000 -1.0000 0836911 1583579351.70 151.5130 59.9964 32.0000 1.9711 1.9722 416.6777 416.9666 0.0435 -1.0000 -1.0000 0836974 1583579351.80 151.5130 59.9964 32.0000 1.9708 1.9719 416.7308 417.0195 0.0435 -1.0000 -1.0000 0837036 1583579351.90 151.5130 59.9964 32.0000 1.9702 1.9713 416.8045 417.0931 0.0434 -1.0000 -1.0000 0837099 1583579352.00 151.5130 59.9964 32.0000 1.9698 1.9709 416.8959 417.1835 0.0433 -1.0000 -1.0000 0837177 1583579352.10 151.5130 59.9964 32.0000 1.9703 1.9714 416.7852 417.0730 0.0434 -1.0000 -1.0000 0837239 1583579352.20 151.5130 59.9964 32.0000 1.9709 1.9720 416.7857 417.0739 0.0434 -1.0000 -1.0000 0837302 1583579352.30 151.4610 59.9964 32.0000 1.9713 1.9725 416.6840 416.9723 0.0434 -1.0000 -1.0000 0837364 1583579352.40 151.4610 59.9964 32.0000 1.9711 1.9723 416.6117 416.8994 0.0433 -1.0000 -1.0000 0837442 1583579352.50 151.4610 59.9964 32.0000 1.9705 1.9716 416.6462 416.9338 0.0433 -1.0000 -1.0000 0837505 1583579352.60 151.4779 59.9964 32.0000 1.9712 1.9724 416.7288 417.0168 0.0434 -1.0000 -1.0000 0837567 1583579352.70 151.4570 59.9964 32.0000 1.9702 1.9713 416.8393 417.1278 0.0434 -1.0000 -1.0000 0837630 1583579352.80 151.4570 59.9964 32.0000 1.9702 1.9714 416.9361 417.2247 0.0434 -1.0000 -1.0000 0837708 1583579352.90 151.4570 59.9964 32.0000 1.9701 1.9712 416.9688 417.2567 0.0434 -1.0000 -1.0000 0837755 1583579353.00 151.4570 59.9964 32.0000 1.9705 1.9717 416.8136 417.1017 0.0434 -1.0000 -1.0000 0837833 1583579353.10 151.4570 59.9964 32.0000 1.9712 1.9723 416.6916 416.9795 0.0434 -1.0000 -1.0000 0837895 1583579353.20 151.4570 59.9964 32.0000 1.9709 1.9720 416.7314 417.0190 0.0433 -1.0000 -1.0000 0838239 1583579353.30 151.4644 59.9964 32.0000 1.9711 1.9723 416.9109 417.1987 0.0433 -1.0000 -1.0000 0838302 1583579353.40 151.4965 59.9964 32.0000 1.9711 1.9722 416.9531 417.2411 0.0433 -1.0000 -1.0000 0838364 1583579353.50 151.4965 59.9964 32.0000 1.9715 1.9727 416.9009 417.1883 0.0433 -1.0000 -1.0000 0838442 1583579353.60 151.4965 59.9964 32.0000 1.9711 1.9722 416.8780 417.1660 0.0433 -1.0000 -1.0000 0838505 1583579353.70 151.4965 59.9964 32.0000 1.9717 1.9728 416.7809 417.0689 0.0434 -1.0000 -1.0000 0838567 1583579353.80 151.4965 59.9964 32.0000 1.9714 1.9726 416.6899 416.9781 0.0434 -1.0000 -1.0000 0838630 1583579353.90 151.4511 59.9964 32.0000 1.9720 1.9731 416.7084 416.9971 0.0434 -1.0000 -1.0000 0838692 1583579354.00 151.4511 59.9964 32.0000 1.9706 1.9717 416.7300 417.0182 0.0434 -1.0000 -1.0000 0838755 1583579354.10 151.4511 59.9964 32.0000 1.9703 1.9714 416.7935 417.0818 0.0434 -1.0000 -1.0000 0838833 1583579354.20 151.4511 59.9964 32.0000 1.9704 1.9715 416.8800 417.1685 0.0433 -1.0000 -1.0000 0839255 1583579354.30 151.4511 59.9964 32.0000 1.9716 1.9727 416.8366 417.1236 0.0432 -1.0000 -1.0000 0839317 1583579354.40 151.4654 59.9964 32.0000 1.9710 1.9721 416.7781 417.0662 0.0433 -1.0000 -1.0000 0839395 1583579354.50 151.5225 59.9964 32.0000 1.9713 1.9724 416.6854 416.9725 0.0432 -1.0000 -1.0000 0839458 1583579354.60 151.5225 59.9964 32.0000 1.9711 1.9722 416.6853 416.9724 0.0433 -1.0000 -1.0000 0839520 1583579354.70 151.5225 59.9964 32.0000 1.9711 1.9722 416.8733 417.1623 0.0435 -1.0000 -1.0000 0839786 1583579354.80 151.5225 59.9964 32.0000 1.9707 1.9719 416.8551 417.1439 0.0435 -1.0000 -1.0000 0839848 1583579354.90 151.5225 59.9964 32.0000 1.9708 1.9719 417.0159 417.3033 0.0432 -1.0000 -1.0000 0839911 1583579355.00 151.5225 59.9964 32.0000 1.9707 1.9718 416.9606 417.2492 0.0434 -1.0000 -1.0000 0839973 1583579355.10 151.5225 59.9964 32.0000 1.9705 1.9716 416.9067 417.1948 0.0433 -1.0000 -1.0000 0840036 1583579355.20 151.5225 59.9964 32.0000 1.9708 1.9720 416.8408 417.1296 0.0434 -1.0000 -1.0000 0840489 1583579355.30 151.5225 59.9964 32.0000 1.9711 1.9722 416.6702 416.9577 0.0434 -1.0000 -1.0000 0840551 1583579355.40 151.5225 59.9964 32.0000 1.9723 1.9734 416.7412 417.0291 0.0433 -1.0000 -1.0000 0840614 1583579355.50 151.5523 59.9964 32.0000 1.9713 1.9725 416.7863 417.0755 0.0435 -1.0000 -1.0000 0840677 1583579355.60 151.5915 59.9965 32.0000 1.9706 1.9717 416.9002 417.1890 0.0435 -1.0000 -1.0000 0840755 1583579355.70 151.5962 59.9965 32.0000 1.9708 1.9720 416.9168 417.2052 0.0434 -1.0000 -1.0000 0840974 1583579355.80 151.5962 59.9965 32.0000 1.9710 1.9721 416.8722 417.1596 0.0433 -1.0000 -1.0000 0841051 1583579355.90 151.5962 59.9965 32.0000 1.9717 1.9728 416.7715 417.0596 0.0434 -1.0000 -1.0000 0841114 1583579356.00 151.5962 59.9965 32.0000 1.9714 1.9725 416.6687 416.9570 0.0434 -1.0000 -1.0000 0841177 1583579356.10 151.5625 59.9965 32.0000 1.9712 1.9723 416.6941 416.9827 0.0435 -1.0000 -1.0000 0841239 1583579356.20 151.5625 59.9965 32.0000 1.9706 1.9717 416.6999 416.9878 0.0432 -1.0000 -1.0000 0841536 1583579356.30 151.5625 59.9965 32.0000 1.9702 1.9713 416.7149 417.0033 0.0435 -1.0000 -1.0000 0841599 1583579356.40 151.5625 59.9965 32.0000 1.9705 1.9716 416.9692 417.2568 0.0433 -1.0000 -1.0000 0841661 1583579356.50 151.5625 59.9965 32.0000 1.9704 1.9715 416.8583 417.1468 0.0435 -1.0000 -1.0000 0841770 1583579356.60 151.5695 59.9965 32.0000 1.9708 1.9720 416.7965 417.0852 0.0434 -1.0000 -1.0000 0841817 1583579356.70 151.5695 59.9965 32.0000 1.9709 1.9720 416.6839 416.9713 0.0433 -1.0000 -1.0000 0841895 1583579356.80 151.5695 59.9965 32.0000 1.9701 1.9713 416.6684 416.9565 0.0434 -1.0000 -1.0000 0841958 1583579356.90 151.5695 59.9965 32.0000 1.9702 1.9713 416.7651 417.0542 0.0436 -1.0000 -1.0000 0842020 1583579357.00 151.5695 59.9965 32.0000 1.9706 1.9717 416.8552 417.1423 0.0432 -1.0000 -1.0000 0842098 1583579357.10 151.5436 59.9965 32.0000 1.9707 1.9718 416.8420 417.1291 0.0433 -1.0000 -1.0000 0842161 1583579357.20 151.4978 59.9965 32.0000 1.9705 1.9716 416.7194 417.0081 0.0435 -1.0000 -1.0000 0842270 1583579357.30 151.4978 59.9965 32.0000 1.9712 1.9723 416.8684 417.1569 0.0434 -1.0000 -1.0000 0842333 1583579357.40 151.4978 59.9965 32.0000 1.9707 1.9718 416.7359 417.0235 0.0433 -1.0000 -1.0000 0842395 1583579357.50 151.4978 59.9965 32.0000 1.9715 1.9726 416.7526 417.0410 0.0435 -1.0000 -1.0000 0842473 1583579357.60 151.4978 59.9965 32.0000 1.9705 1.9716 416.8207 417.1086 0.0434 -1.0000 -1.0000 0842536 1583579357.70 151.4646 59.9965 32.0000 1.9708 1.9719 416.9105 417.1990 0.0434 -1.0000 -1.0000 0842598 1583579357.80 151.4646 59.9965 32.0000 1.9703 1.9714 416.9061 417.1941 0.0433 -1.0000 -1.0000 0842989 1583579357.90 151.4646 59.9965 32.0000 1.9707 1.9719 416.8574 417.1458 0.0434 -1.0000 -1.0000 0843051 1583579358.00 151.4646 59.9965 32.0000 1.9721 1.9732 416.7625 417.0507 0.0434 -1.0000 -1.0000 0843114 1583579358.10 151.4646 59.9965 32.0000 1.9713 1.9724 416.7914 417.0791 0.0433 -1.0000 -1.0000 0843192 1583579358.20 151.4857 59.9965 32.0000 1.9717 1.9729 416.7295 417.0171 0.0433 -1.0000 -1.0000 0843255 1583579358.30 151.4922 59.9965 32.0000 1.9719 1.9730 416.6666 416.9546 0.0434 -1.0000 -1.0000 0843739 1583579358.40 151.4922 59.9965 32.0000 1.9713 1.9724 416.7469 417.0348 0.0434 -1.0000 -1.0000 0843801 1583579358.50 151.4922 59.9965 32.0000 1.9710 1.9722 416.8129 417.1017 0.0435 -1.0000 -1.0000 0843864 1583579358.60 151.4922 59.9965 32.0000 1.9708 1.9720 416.8552 417.1437 0.0434 -1.0000 -1.0000 0843942 1583579358.70 151.4922 59.9965 32.0000 1.9705 1.9716 416.8484 417.1371 0.0435 -1.0000 -1.0000 0844005 1583579358.80 151.4922 59.9965 32.0000 1.9706 1.9717 416.8165 417.1047 0.0433 -1.0000 -1.0000 0844067 1583579358.90 151.4922 59.9965 32.0000 1.9712 1.9723 416.7334 417.0212 0.0434 -1.0000 -1.0000 0844130 1583579359.00 151.4922 59.9965 32.0000 1.9717 1.9729 416.7590 417.0472 0.0434 -1.0000 -1.0000 0844208 1583579359.10 151.4922 59.9965 32.0000 1.9722 1.9733 416.7749 417.0636 0.0434 -1.0000 -1.0000 0844270 1583579359.20 151.4922 59.9965 32.0000 1.9708 1.9719 416.7619 417.0500 0.0434 -1.0000 -1.0000 0844348 1583579359.30 151.4798 59.9965 32.0000 1.9702 1.9714 416.9431 417.2304 0.0433 -1.0000 -1.0000 0844786 1583579359.40 151.4798 59.9965 32.0000 1.9705 1.9716 416.9068 417.1946 0.0433 -1.0000 -1.0000 0844849 1583579359.50 151.4798 59.9965 32.0000 1.9706 1.9718 416.8975 417.1851 0.0433 -1.0000 -1.0000 0844911 1583579359.60 151.4798 59.9965 32.0000 1.9707 1.9718 416.8683 417.1563 0.0433 -1.0000 -1.0000 0844989 1583579359.70 151.4798 59.9965 32.0000 1.9717 1.9728 416.7699 417.0576 0.0433 -1.0000 -1.0000 0845051 1583579359.80 151.4853 59.9964 32.0000 1.9707 1.9718 416.7493 417.0366 0.0433 -1.0000 -1.0000 0845114 1583579359.90 151.5008 59.9964 32.0000 1.9708 1.9719 416.7248 417.0131 0.0434 -1.0000 -1.0000 0845177 1583579360.00 151.5008 59.9964 32.0000 1.9705 1.9716 416.9161 417.2049 0.0434 -1.0000 -1.0000 0845239 1583579360.10 151.5008 59.9964 32.0000 1.9695 1.9706 416.8900 417.1781 0.0433 -1.0000 -1.0000 0845317 1583579360.20 151.5008 59.9964 32.0000 1.9709 1.9720 416.9126 417.2018 0.0435 -1.0000 -1.0000 0845380 1583579360.30 151.5008 59.9964 32.0000 1.9710 1.9721 416.8260 417.1140 0.0434 -1.0000 -1.0000 0845442 1583579360.40 151.5376 59.9964 32.0000 1.9709 1.9720 416.7116 417.0012 0.0436 -1.0000 -1.0000 0845520 1583579360.50 151.5376 59.9964 32.0000 1.9712 1.9724 416.6942 416.9830 0.0434 -1.0000 -1.0000 0845583 1583579360.60 151.5376 59.9964 32.0000 1.9715 1.9726 416.6814 416.9693 0.0433 -1.0000 -1.0000 0845645 1583579360.70 151.5376 59.9964 32.0000 1.9711 1.9722 416.8031 417.0920 0.0435 -1.0000 -1.0000 0845708 1583579360.80 151.5376 59.9964 32.0000 1.9708 1.9719 416.8152 417.1030 0.0434 -1.0000 -1.0000 0845770 1583579360.90 151.5247 59.9964 32.0000 1.9702 1.9713 416.7955 417.0839 0.0434 -1.0000 -1.0000 0845833 1583579361.00 151.4348 59.9964 32.0000 1.9705 1.9717 416.7433 417.0310 0.0433 -1.0000 -1.0000 0845911 1583579361.10 151.4348 59.9964 32.0000 1.9709 1.9720 416.6401 416.9277 0.0433 -1.0000 -1.0000 0845973 1583579361.20 151.4348 59.9964 32.0000 1.9708 1.9719 416.5897 416.8773 0.0434 -1.0000 -1.0000 0846051 1583579361.30 151.4348 59.9964 32.0000 1.9707 1.9718 416.7409 417.0293 0.0434 -1.0000 -1.0000 0846270 1583579361.40 151.4348 59.9964 32.0000 1.9708 1.9720 416.8552 417.1432 0.0434 -1.0000 -1.0000 0846333 1583579361.50 151.4524 59.9964 32.0000 1.9697 1.9708 416.9375 417.2257 0.0434 -1.0000 -1.0000 0846411 1583579361.60 151.4527 59.9964 32.0000 1.9712 1.9724 416.8759 417.1630 0.0432 -1.0000 -1.0000 0846473 1583579361.70 151.4527 59.9964 32.0000 1.9710 1.9721 416.7632 417.0516 0.0435 -1.0000 -1.0000 0846536 1583579361.80 151.4527 59.9964 32.0000 1.9712 1.9723 416.7199 417.0089 0.0435 -1.0000 -1.0000 0846598 1583579361.90 151.4527 59.9964 32.0000 1.9712 1.9723 416.6547 416.9433 0.0435 -1.0000 -1.0000 0847036 1583579362.00 151.4527 59.9964 32.0000 1.9706 1.9717 416.8681 417.1565 0.0434 -1.0000 -1.0000 0847099 1583579362.10 151.4527 59.9964 32.0000 1.9701 1.9712 416.9460 417.2346 0.0434 -1.0000 -1.0000 0847177 1583579362.20 151.4527 59.9964 32.0000 1.9699 1.9710 417.0018 417.2903 0.0434 -1.0000 -1.0000 0847239 1583579362.30 151.4527 59.9964 32.0000 1.9705 1.9717 416.9386 417.2269 0.0433 -1.0000 -1.0000 0847301 1583579362.40 151.4527 59.9964 32.0000 1.9701 1.9713 416.9036 417.1919 0.0434 -1.0000 -1.0000 0847536 1583579362.50 151.4527 59.9964 32.0000 1.9712 1.9723 416.7704 417.0590 0.0434 -1.0000 -1.0000 0847599 1583579362.60 151.4340 59.9964 32.0000 1.9708 1.9719 416.7213 417.0105 0.0435 -1.0000 -1.0000 0847661 1583579362.70 151.4340 59.9964 32.0000 1.9712 1.9724 416.7016 416.9897 0.0433 -1.0000 -1.0000 0847739 1583579362.80 151.4340 59.9964 32.0000 1.9711 1.9722 416.7120 417.0004 0.0434 -1.0000 -1.0000 0847801 1583579362.90 151.4340 59.9964 32.0000 1.9705 1.9716 416.7439 417.0319 0.0434 -1.0000 -1.0000 0848083 1583579363.00 151.4766 59.9964 32.0000 1.9706 1.9718 416.8416 417.1298 0.0434 -1.0000 -1.0000 0848145 1583579363.10 151.4785 59.9964 32.0000 1.9704 1.9715 416.8810 417.1699 0.0435 -1.0000 -1.0000 0848208 1583579363.20 151.4802 59.9964 32.0000 1.9708 1.9719 416.8074 417.0958 0.0434 -1.0000 -1.0000 0848286 1583579363.30 151.4802 59.9964 32.0000 1.9710 1.9721 416.8227 417.1112 0.0434 -1.0000 -1.0000 0848348 1583579363.40 151.4802 59.9964 32.0000 1.9712 1.9723 416.7384 417.0270 0.0435 -1.0000 -1.0000 0848520 1583579363.50 151.4802 59.9964 32.0000 1.9711 1.9722 416.7151 417.0034 0.0434 -1.0000 -1.0000 0848598 1583579363.60 151.4802 59.9964 32.0000 1.9698 1.9710 416.7590 417.0470 0.0433 -1.0000 -1.0000 0848661 1583579363.70 151.5973 59.9964 32.0000 1.9707 1.9719 416.8619 417.1510 0.0435 -1.0000 -1.0000 0848723 1583579363.80 151.5973 59.9964 32.0000 1.9699 1.9711 416.8695 417.1579 0.0434 -1.0000 -1.0000 0848801 1583579363.90 151.5973 59.9964 32.0000 1.9704 1.9715 416.9060 417.1925 0.0430 -1.0000 -1.0000 0849020 1583579364.00 151.5973 59.9964 32.0000 1.9705 1.9717 416.8132 417.1031 0.0436 -1.0000 -1.0000 0849083 1583579364.10 151.5973 59.9964 32.0000 1.9702 1.9713 416.7727 417.0615 0.0435 -1.0000 -1.0000 0849161 1583579364.20 151.5730 59.9964 32.0000 1.9702 1.9713 416.7140 417.0024 0.0434 -1.0000 -1.0000 0849239 1583579364.30 151.5684 59.9964 32.0000 1.9702 1.9713 416.8239 417.1122 0.0434 -1.0000 -1.0000 0849301 1583579364.40 151.5684 59.9964 32.0000 1.9700 1.9711 416.8602 417.1482 0.0434 -1.0000 -1.0000 0849536 1583579364.50 151.5684 59.9964 32.0000 1.9700 1.9712 416.9678 417.2563 0.0435 -1.0000 -1.0000 0849599 1583579364.60 151.5684 59.9964 32.0000 1.9703 1.9714 416.8525 417.1422 0.0436 -1.0000 -1.0000 0849661 1583579364.70 151.5661 59.9963 32.0000 1.9704 1.9715 416.7477 417.0363 0.0434 -1.0000 -1.0000 0849739 1583579364.80 151.5480 59.9957 32.0000 1.9717 1.9728 416.7389 417.0265 0.0432 -1.0000 -1.0000 0849801 1583579364.90 151.5480 59.9957 32.0000 1.9706 1.9717 416.6948 416.9834 0.0434 -1.0000 -1.0000 0849864 1583579365.00 151.5480 59.9957 32.0000 1.9706 1.9717 416.7581 417.0461 0.0434 -1.0000 -1.0000 0850489 1583579365.10 151.5480 59.9957 32.0000 1.9704 1.9715 416.8474 417.1356 0.0433 -1.0000 -1.0000 0850551 1583579365.20 151.5480 59.9957 32.0000 1.9693 1.9704 416.7722 417.0606 0.0435 -1.0000 -1.0000 0850630 1583579365.30 151.4734 59.9957 32.0000 1.9697 1.9709 416.8196 417.1083 0.0434 -1.0000 -1.0000 0850692 1583579365.40 151.4734 59.9957 32.0000 1.9711 1.9722 416.7040 416.9917 0.0433 -1.0000 -1.0000 0850755 1583579365.50 151.4734 59.9957 32.0000 1.9705 1.9717 416.7019 416.9896 0.0434 -1.0000 -1.0000 0850833 1583579365.60 151.4734 59.9957 32.0000 1.9706 1.9717 416.6864 416.9752 0.0435 -1.0000 -1.0000 0850895 1583579365.70 151.4734 59.9957 32.0000 1.9708 1.9720 416.6294 416.9183 0.0435 -1.0000 -1.0000 0850958 1583579365.80 151.4534 59.9957 32.0000 1.9710 1.9722 416.7623 417.0497 0.0433 -1.0000 -1.0000 0851020 1583579365.90 151.3825 59.9957 32.0000 1.9708 1.9719 416.8273 417.1161 0.0435 -1.0000 -1.0000 0851099 1583579366.00 151.3825 59.9957 32.0000 1.9706 1.9717 416.8440 417.1320 0.0434 -1.0000 -1.0000 0851271 1583579366.10 151.3825 59.9957 32.0000 1.9706 1.9717 416.8992 417.1876 0.0434 -1.0000 -1.0000 0851349 1583579366.20 151.3825 59.9957 32.0000 1.9703 1.9714 416.8920 417.1796 0.0433 -1.0000 -1.0000 0851411 1583579366.30 151.3825 59.9957 32.0000 1.9705 1.9716 417.0033 417.2915 0.0434 -1.0000 -1.0000 0851473 1583579366.40 151.4763 59.9957 32.0000 1.9706 1.9717 416.7807 417.0686 0.0434 -1.0000 -1.0000 0851536 1583579366.50 151.4763 59.9957 32.0000 1.9713 1.9724 416.7397 417.0285 0.0435 -1.0000 -1.0000 0851770 1583579366.60 151.4763 59.9957 32.0000 1.9709 1.9720 416.8348 417.1227 0.0433 -1.0000 -1.0000 0851817 1583579366.70 151.4806 59.9957 32.0000 1.9709 1.9720 416.9447 417.2334 0.0434 -1.0000 -1.0000 0851895 1583579366.80 151.4806 59.9957 32.0000 1.9706 1.9717 416.9432 417.2311 0.0434 -1.0000 -1.0000 0851958 1583579366.90 151.4806 59.9957 32.0000 1.9704 1.9715 416.9893 417.2777 0.0434 -1.0000 -1.0000 0852020 1583579367.00 151.4806 59.9957 32.0000 1.9696 1.9707 416.8625 417.1505 0.0434 -1.0000 -1.0000 0852255 1583579367.10 151.4806 59.9957 32.0000 1.9700 1.9712 416.8975 417.1861 0.0435 -1.0000 -1.0000 0852333 1583579367.20 151.4806 59.9957 32.0000 1.9713 1.9724 416.7561 417.0454 0.0435 -1.0000 -1.0000 0852395 1583579367.30 151.4806 59.9957 32.0000 1.9712 1.9723 416.7007 416.9884 0.0433 -1.0000 -1.0000 0852458 1583579367.40 151.4806 59.9957 32.0000 1.9714 1.9725 416.7787 417.0673 0.0435 -1.0000 -1.0000 0852520 1583579367.50 151.5119 59.9957 32.0000 1.9710 1.9721 416.7610 417.0493 0.0433 -1.0000 -1.0000 0852989 1583579367.60 151.5119 59.9957 32.0000 1.9708 1.9719 416.8536 417.1411 0.0434 -1.0000 -1.0000 0853051 1583579367.70 151.5119 59.9957 32.0000 1.9702 1.9713 416.9406 417.2293 0.0434 -1.0000 -1.0000 0853114 1583579367.80 151.5119 59.9957 32.0000 1.9702 1.9713 416.8048 417.0927 0.0433 -1.0000 -1.0000 0853192 1583579367.90 151.5119 59.9957 32.0000 1.9711 1.9722 416.6855 416.9734 0.0433 -1.0000 -1.0000 0853255 1583579368.00 151.5185 59.9957 32.0000 1.9708 1.9720 416.6122 416.9006 0.0435 -1.0000 -1.0000 0853301 1583579368.10 151.5185 59.9957 32.0000 1.9706 1.9717 416.7139 417.0020 0.0434 -1.0000 -1.0000 0853380 1583579368.20 151.5185 59.9957 32.0000 1.9708 1.9719 416.6892 416.9776 0.0435 -1.0000 -1.0000 0853442 1583579368.30 151.5185 59.9957 32.0000 1.9706 1.9717 416.8902 417.1777 0.0432 -1.0000 -1.0000 0853505 1583579368.40 151.5185 59.9957 32.0000 1.9704 1.9715 416.9167 417.2051 0.0434 -1.0000 -1.0000 0853583 1583579368.50 151.5191 59.9957 32.0000 1.9701 1.9712 416.9506 417.2396 0.0435 -1.0000 -1.0000 0853755 1583579368.60 151.5214 59.9957 32.0000 1.9700 1.9711 416.9216 417.2101 0.0434 -1.0000 -1.0000 0853817 1583579368.70 151.5214 59.9957 32.0000 1.9709 1.9720 416.7240 417.0116 0.0434 -1.0000 -1.0000 0853911 1583579368.80 151.5214 59.9957 32.0000 1.9708 1.9720 416.6787 416.9672 0.0434 -1.0000 -1.0000 0853973 1583579368.90 151.5214 59.9957 32.0000 1.9706 1.9717 416.7288 417.0171 0.0434 -1.0000 -1.0000 0854036 1583579369.00 151.5214 59.9957 32.0000 1.9697 1.9708 416.8141 417.1016 0.0433 -1.0000 -1.0000 0854114 1583579369.10 151.5289 59.9957 32.0000 1.9701 1.9713 416.8410 417.1289 0.0434 -1.0000 -1.0000 0854177 1583579369.20 151.5289 59.9957 32.0000 1.9700 1.9712 416.8940 417.1826 0.0434 -1.0000 -1.0000 0854239 1583579369.30 151.5289 59.9957 32.0000 1.9709 1.9720 416.8252 417.1143 0.0434 -1.0000 -1.0000 0854301 1583579369.40 151.5289 59.9957 32.0000 1.9712 1.9724 416.8075 417.0956 0.0434 -1.0000 -1.0000 0854364 1583579369.50 151.5289 59.9957 32.0000 1.9712 1.9723 416.7076 416.9963 0.0434 -1.0000 -1.0000 0854505 1583579369.60 151.5020 59.9963 32.0000 1.9714 1.9725 416.6154 416.9035 0.0435 -1.0000 -1.0000 0854583 1583579369.70 151.4705 59.9970 32.0000 1.9715 1.9726 416.6370 416.9252 0.0434 -1.0000 -1.0000 0854645 1583579369.80 151.4705 59.9970 32.0000 1.9710 1.9721 416.9196 417.2087 0.0435 -1.0000 -1.0000 0854708 1583579369.90 151.4705 59.9970 32.0000 1.9707 1.9718 416.9351 417.2233 0.0434 -1.0000 -1.0000 0854786 1583579370.00 151.4705 59.9970 32.0000 1.9699 1.9710 416.9399 417.2285 0.0434 -1.0000 -1.0000 0854848 1583579370.10 151.4705 59.9970 32.0000 1.9709 1.9720 416.9115 417.1997 0.0433 -1.0000 -1.0000 0855020 1583579370.20 151.4705 59.9970 32.0000 1.9709 1.9721 416.7609 417.0491 0.0435 -1.0000 -1.0000 0855083 1583579370.30 151.4306 59.9970 32.0000 1.9715 1.9727 416.7159 417.0044 0.0433 -1.0000 -1.0000 0855145 1583579370.40 151.4275 59.9970 32.0000 1.9717 1.9728 416.6755 416.9635 0.0434 -1.0000 -1.0000 0855223 1583579370.50 151.4275 59.9970 32.0000 1.9710 1.9722 416.6455 416.9337 0.0434 -1.0000 -1.0000 0855286 1583579370.60 151.4275 59.9970 32.0000 1.9711 1.9722 416.7845 417.0727 0.0434 -1.0000 -1.0000 0855770 1583579370.70 151.4275 59.9970 32.0000 1.9703 1.9714 416.7610 417.0481 0.0433 -1.0000 -1.0000 0855833 1583579370.80 151.4275 59.9970 32.0000 1.9708 1.9720 416.8929 417.1806 0.0432 -1.0000 -1.0000 0855895 1583579370.90 151.5284 59.9970 32.0000 1.9710 1.9722 416.7959 417.0845 0.0435 -1.0000 -1.0000 0855958 1583579371.00 151.5284 59.9970 32.0000 1.9713 1.9724 416.7524 417.0411 0.0435 -1.0000 -1.0000 0856036 1583579371.10 151.5284 59.9970 32.0000 1.9713 1.9724 416.6842 416.9726 0.0434 -1.0000 -1.0000 0856270 1583579371.20 151.5284 59.9970 32.0000 1.9715 1.9726 416.7217 417.0106 0.0435 -1.0000 -1.0000 0856348 1583579371.30 151.5284 59.9970 32.0000 1.9708 1.9719 416.7292 417.0178 0.0434 -1.0000 -1.0000 0856411 1583579371.40 151.5406 59.9970 32.0000 1.9708 1.9720 416.9151 417.2033 0.0434 -1.0000 -1.0000 0856473 1583579371.50 151.5406 59.9970 32.0000 1.9699 1.9710 416.9569 417.2444 0.0432 -1.0000 -1.0000 0856536 1583579371.60 151.5406 59.9970 32.0000 1.9703 1.9714 416.8580 417.1466 0.0435 -1.0000 -1.0000 0856723 1583579371.70 151.5406 59.9970 32.0000 1.9718 1.9729 416.7322 417.0209 0.0433 -1.0000 -1.0000 0856786 1583579371.80 151.5406 59.9970 32.0000 1.9714 1.9726 416.6600 416.9471 0.0432 -1.0000 -1.0000 0856864 1583579371.90 151.5557 59.9970 32.0000 1.9713 1.9724 416.5942 416.8818 0.0433 -1.0000 -1.0000 0856926 1583579372.00 151.5557 59.9970 32.0000 1.9713 1.9724 416.8104 417.0983 0.0434 -1.0000 -1.0000 0856989 1583579372.10 151.5557 59.9970 32.0000 1.9699 1.9710 417.0079 417.2960 0.0433 -1.0000 -1.0000 0857223 1583579372.20 151.5557 59.9970 32.0000 1.9704 1.9715 416.9006 417.1887 0.0434 -1.0000 -1.0000 0857286 1583579372.30 151.5557 59.9970 32.0000 1.9704 1.9715 416.8946 417.1829 0.0434 -1.0000 -1.0000 0857348 1583579372.40 151.5557 59.9970 32.0000 1.9707 1.9718 416.7995 417.0883 0.0435 -1.0000 -1.0000 0857426 1583579372.50 151.5655 59.9970 32.0000 1.9709 1.9720 416.7249 417.0131 0.0433 -1.0000 -1.0000 0857489 1583579372.60 151.5655 59.9970 32.0000 1.9715 1.9726 416.7189 417.0066 0.0434 -1.0000 -1.0000 0858286 1583579372.70 151.5655 59.9970 32.0000 1.9711 1.9723 416.7147 417.0038 0.0435 -1.0000 -1.0000 0858348 1583579372.80 151.5655 59.9970 32.0000 1.9703 1.9714 416.8034 417.0910 0.0434 -1.0000 -1.0000 0858411 1583579372.90 151.5655 59.9970 32.0000 1.9705 1.9717 416.8700 417.1586 0.0434 -1.0000 -1.0000 0858473 1583579373.00 151.5655 59.9970 32.0000 1.9698 1.9709 416.9114 417.1991 0.0433 -1.0000 -1.0000 0858551 1583579373.10 151.5377 59.9970 32.0000 1.9704 1.9716 416.7811 417.0699 0.0435 -1.0000 -1.0000 0858645 1583579373.20 151.5343 59.9970 32.0000 1.9710 1.9721 416.6640 416.9524 0.0434 -1.0000 -1.0000 0858723 1583579373.30 151.5343 59.9970 32.0000 1.9712 1.9723 416.6650 416.9533 0.0434 -1.0000 -1.0000 0858786 1583579373.40 151.5343 59.9970 32.0000 1.9712 1.9724 416.8073 417.0957 0.0434 -1.0000 -1.0000 0858849 1583579373.50 151.5343 59.9970 32.0000 1.9697 1.9708 416.9055 417.1945 0.0435 -1.0000 -1.0000 0858911 1583579373.60 151.5241 59.9970 32.0000 1.9702 1.9713 416.9437 417.2323 0.0434 -1.0000 -1.0000 0859005 1583579373.70 151.4270 59.9970 32.0000 1.9702 1.9713 416.9149 417.2031 0.0434 -1.0000 -1.0000 0859067 1583579373.80 151.4270 59.9970 32.0000 1.9708 1.9719 416.8710 417.1591 0.0433 -1.0000 -1.0000 0859145 1583579373.90 151.4270 59.9970 32.0000 1.9711 1.9723 416.7405 417.0277 0.0433 -1.0000 -1.0000 0859192 1583579374.00 151.4270 59.9970 32.0000 1.9705 1.9716 416.7223 417.0108 0.0434 -1.0000 -1.0000 0859271 1583579374.10 151.4270 59.9970 32.0000 1.9712 1.9724 416.6757 416.9636 0.0434 -1.0000 -1.0000 0859348 1583579374.20 151.4372 59.9967 32.0000 1.9707 1.9718 416.6807 416.9680 0.0434 -1.0000 -1.0000 0859395 1583579374.30 151.4372 59.9967 32.0000 1.9701 1.9713 416.9812 417.2709 0.0435 -1.0000 -1.0000 0859474 1583579374.40 151.4372 59.9967 32.0000 1.9703 1.9714 417.0519 417.3401 0.0433 -1.0000 -1.0000 0859551 1583579374.50 151.4372 59.9967 32.0000 1.9700 1.9711 417.0120 417.2994 0.0432 -1.0000 -1.0000 0859598 1583579374.60 151.4372 59.9967 32.0000 1.9704 1.9715 416.8370 417.1249 0.0434 -1.0000 -1.0000 0859661 1583579374.70 151.4372 59.9967 32.0000 1.9710 1.9721 416.6945 416.9835 0.0435 -1.0000 -1.0000 0859770 1583579374.80 151.4488 59.9967 32.0000 1.9712 1.9723 416.8126 417.1014 0.0434 -1.0000 -1.0000 0859833 1583579374.90 151.5126 59.9967 32.0000 1.9708 1.9719 416.7713 417.0598 0.0435 -1.0000 -1.0000 0859895 1583579375.00 151.5126 59.9967 32.0000 1.9713 1.9724 416.7433 417.0306 0.0432 -1.0000 -1.0000 0859973 1583579375.10 151.5126 59.9967 32.0000 1.9712 1.9723 416.8220 417.1096 0.0433 -1.0000 -1.0000 0900036 1583579375.20 151.5126 59.9967 32.0000 1.9711 1.9722 416.8431 417.1309 0.0433 -1.0000 -1.0000 0900926 1583579375.30 151.5126 59.9967 32.0000 1.9702 1.9713 416.8409 417.1302 0.0435 -1.0000 -1.0000 0900989 1583579375.40 151.5815 59.9967 32.0000 1.9708 1.9720 416.8846 417.1733 0.0434 -1.0000 -1.0000 0901051 1583579375.50 151.5815 59.9967 32.0000 1.9715 1.9727 416.8005 417.0888 0.0434 -1.0000 -1.0000 0901130 1583579375.60 151.5815 59.9967 32.0000 1.9708 1.9719 416.7584 417.0468 0.0434 -1.0000 -1.0000 0901192 1583579375.70 151.5815 59.9967 32.0000 1.9707 1.9718 416.7025 416.9907 0.0434 -1.0000 -1.0000 0901255 1583579375.80 151.5815 59.9967 32.0000 1.9706 1.9717 416.7715 417.0602 0.0435 -1.0000 -1.0000 0901348 1583579375.90 151.5815 59.9967 32.0000 1.9699 1.9710 416.9519 417.2396 0.0433 -1.0000 -1.0000 0901411 1583579376.00 151.5632 59.9967 32.0000 1.9693 1.9705 416.9024 417.1906 0.0433 -1.0000 -1.0000 0901474 1583579376.10 151.5632 59.9967 32.0000 1.9705 1.9717 416.9379 417.2260 0.0434 -1.0000 -1.0000 0901551 1583579376.20 151.5632 59.9967 32.0000 1.9710 1.9721 416.8771 417.1655 0.0434 -1.0000 -1.0000 0901614 1583579376.30 151.5632 59.9967 32.0000 1.9704 1.9716 416.8135 417.1015 0.0433 -1.0000 -1.0000 0901677 1583579376.40 151.5632 59.9967 32.0000 1.9715 1.9726 416.6820 416.9704 0.0435 -1.0000 -1.0000 0901755 1583579376.50 151.5209 59.9967 32.0000 1.9708 1.9720 416.7532 417.0416 0.0434 -1.0000 -1.0000 0901817 1583579376.60 151.5209 59.9967 32.0000 1.9701 1.9712 416.8225 417.1111 0.0434 -1.0000 -1.0000 0901880 1583579376.70 151.5209 59.9967 32.0000 1.9706 1.9717 416.8380 417.1258 0.0433 -1.0000 -1.0000 0901958 1583579376.80 151.5209 59.9967 32.0000 1.9704 1.9715 416.8607 417.1488 0.0435 -1.0000 -1.0000 0902020 1583579376.90 151.5209 59.9967 32.0000 1.9700 1.9711 416.9043 417.1939 0.0435 -1.0000 -1.0000 0902083 1583579377.00 151.5209 59.9967 32.0000 1.9714 1.9725 416.7183 417.0067 0.0435 -1.0000 -1.0000 0902145 1583579377.10 151.5209 59.9967 32.0000 1.9719 1.9730 416.6051 416.8936 0.0434 -1.0000 -1.0000 0902208 1583579377.20 151.5209 59.9967 32.0000 1.9705 1.9716 416.6728 416.9610 0.0434 -1.0000 -1.0000 0902286 1583579377.30 151.5209 59.9967 32.0000 1.9711 1.9722 416.6107 416.8991 0.0434 -1.0000 -1.0000 0902348 1583579377.40 151.5209 59.9967 32.0000 1.9711 1.9722 416.7413 417.0297 0.0434 -1.0000 -1.0000 0902411 1583579377.50 151.5209 59.9967 32.0000 1.9707 1.9718 416.8328 417.1204 0.0433 -1.0000 -1.0000 0902489 1583579377.60 151.4906 59.9967 32.0000 1.9702 1.9713 416.8024 417.0906 0.0434 -1.0000 -1.0000 0902551 1583579377.70 151.4906 59.9967 32.0000 1.9713 1.9724 416.7989 417.0877 0.0435 -1.0000 -1.0000 0902614 1583579377.80 151.4906 59.9967 32.0000 1.9712 1.9723 416.7399 417.0288 0.0434 -1.0000 -1.0000 0903005 1583579377.90 151.4906 59.9967 32.0000 1.9713 1.9724 416.6306 416.9192 0.0435 -1.0000 -1.0000 0903067 1583579378.00 151.4906 59.9967 32.0000 1.9706 1.9717 416.7565 417.0456 0.0435 -1.0000 -1.0000 0903130 1583579378.10 151.4049 59.9967 32.0000 1.9708 1.9720 416.8150 417.1034 0.0434 -1.0000 -1.0000 0903208 1583579378.20 151.3964 59.9967 32.0000 1.9707 1.9719 416.8613 417.1501 0.0435 -1.0000 -1.0000 0903270 1583579378.30 151.3964 59.9967 32.0000 1.9708 1.9719 416.8798 417.1685 0.0434 -1.0000 -1.0000 0903505 1583579378.40 151.3964 59.9967 32.0000 1.9704 1.9716 416.9139 417.2018 0.0433 -1.0000 -1.0000 0903583 1583579378.50 151.3964 59.9967 32.0000 1.9708 1.9719 416.9744 417.2636 0.0435 -1.0000 -1.0000 0903645 1583579378.60 151.3964 59.9967 32.0000 1.9711 1.9722 416.8751 417.1631 0.0433 -1.0000 -1.0000 0903708 1583579378.70 151.4082 59.9967 32.0000 1.9715 1.9726 416.7999 417.0876 0.0433 -1.0000 -1.0000 0903786 1583579378.80 151.4303 59.9967 32.0000 1.9710 1.9721 416.7048 416.9922 0.0433 -1.0000 -1.0000 0904005 1583579378.90 151.4303 59.9967 32.0000 1.9704 1.9715 416.7169 417.0051 0.0434 -1.0000 -1.0000 0904067 1583579379.00 151.4303 59.9967 32.0000 1.9709 1.9721 416.8725 417.1607 0.0434 -1.0000 -1.0000 0904145 1583579379.10 151.4773 59.9967 32.0000 1.9704 1.9716 416.9201 417.2085 0.0434 -1.0000 -1.0000 0904208 1583579379.20 151.4773 59.9967 32.0000 1.9712 1.9723 416.9187 417.2073 0.0434 -1.0000 -1.0000 0904270 1583579379.30 151.5512 59.9967 32.0000 1.9714 1.9725 416.8807 417.1688 0.0433 -1.0000 -1.0000 0904333 1583579379.40 151.5512 59.9967 32.0000 1.9721 1.9732 416.7192 417.0077 0.0435 -1.0000 -1.0000 0904395 1583579379.50 151.5512 59.9967 32.0000 1.9716 1.9727 416.6599 416.9483 0.0434 -1.0000 -1.0000 0904473 1583579379.60 151.5512 59.9967 32.0000 1.9718 1.9730 416.7394 417.0270 0.0433 -1.0000 -1.0000 0904536 1583579379.70 151.5512 59.9967 32.0000 1.9719 1.9730 416.7298 417.0174 0.0433 -1.0000 -1.0000 0904598 1583579379.80 151.5562 59.9966 32.0000 1.9704 1.9715 416.8503 417.1383 0.0433 -1.0000 -1.0000 0904786 1583579379.90 151.5591 59.9966 32.0000 1.9709 1.9721 416.8430 417.1305 0.0433 -1.0000 -1.0000 0904848 1583579380.00 151.5591 59.9966 32.0000 1.9708 1.9719 416.7627 417.0507 0.0434 -1.0000 -1.0000 0904911 1583579380.10 151.5591 59.9966 32.0000 1.9720 1.9731 416.7077 416.9960 0.0434 -1.0000 -1.0000 0904989 1583579380.20 151.5591 59.9966 32.0000 1.9710 1.9721 416.7126 417.0003 0.0433 -1.0000 -1.0000 0905051 1583579380.30 151.5591 59.9966 32.0000 1.9713 1.9724 416.7337 417.0213 0.0433 -1.0000 -1.0000 0905286 1583579380.40 151.5591 59.9966 32.0000 1.9716 1.9727 416.8522 417.1402 0.0434 -1.0000 -1.0000 0905348 1583579380.50 151.5053 59.9966 32.0000 1.9703 1.9714 416.7771 417.0647 0.0433 -1.0000 -1.0000 0905442 1583579380.60 151.5053 59.9966 32.0000 1.9700 1.9711 416.9578 417.2455 0.0433 -1.0000 -1.0000 0905489 1583579380.70 151.5053 59.9966 32.0000 1.9712 1.9724 416.9448 417.2336 0.0435 -1.0000 -1.0000 0905567 1583579380.80 151.5053 59.9966 32.0000 1.9705 1.9717 416.8132 417.1019 0.0435 -1.0000 -1.0000 0905630 1583579380.90 151.5053 59.9966 32.0000 1.9700 1.9711 416.8992 417.1877 0.0434 -1.0000 -1.0000 0906364 1583579381.00 151.5505 59.9966 32.0000 1.9712 1.9723 416.6745 416.9624 0.0434 -1.0000 -1.0000 0906426 1583579381.10 151.5616 59.9966 32.0000 1.9708 1.9719 416.7994 417.0872 0.0433 -1.0000 -1.0000 0906489 1583579381.20 151.5496 59.9966 32.0000 1.9705 1.9717 416.7746 417.0623 0.0434 -1.0000 -1.0000 0906567 1583579381.30 151.5496 59.9966 32.0000 1.9703 1.9714 416.8347 417.1235 0.0434 -1.0000 -1.0000 0906630 1583579381.40 151.5496 59.9966 32.0000 1.9703 1.9715 416.8028 417.0911 0.0434 -1.0000 -1.0000 0906755 1583579381.50 151.5496 59.9966 32.0000 1.9701 1.9712 416.7889 417.0770 0.0434 -1.0000 -1.0000 0906833 1583579381.60 151.4842 59.9966 32.0000 1.9705 1.9716 416.8248 417.1146 0.0437 -1.0000 -1.0000 0906895 1583579381.70 151.4842 59.9966 32.0000 1.9712 1.9723 416.6735 416.9611 0.0433 -1.0000 -1.0000 0906958 1583579381.80 151.4842 59.9966 32.0000 1.9709 1.9720 416.7065 416.9944 0.0434 -1.0000 -1.0000 0907036 1583579381.90 151.4842 59.9966 32.0000 1.9710 1.9721 416.6966 416.9845 0.0433 -1.0000 -1.0000 0907098 1583579382.00 151.4842 59.9966 32.0000 1.9712 1.9723 416.7481 417.0365 0.0434 -1.0000 -1.0000 0907161 1583579382.10 151.4805 59.9966 32.0000 1.9704 1.9715 416.8754 417.1640 0.0434 -1.0000 -1.0000 0907223 1583579382.20 151.4805 59.9966 32.0000 1.9705 1.9717 416.9277 417.2158 0.0433 -1.0000 -1.0000 0907301 1583579382.30 151.4805 59.9966 32.0000 1.9711 1.9722 416.7936 417.0818 0.0434 -1.0000 -1.0000 0907364 1583579382.40 151.4805 59.9966 32.0000 1.9719 1.9730 416.7831 417.0713 0.0434 -1.0000 -1.0000 0907489 1583579382.50 151.4805 59.9966 32.0000 1.9711 1.9723 416.7274 417.0150 0.0433 -1.0000 -1.0000 0907551 1583579382.60 151.4805 59.9966 32.0000 1.9719 1.9730 416.6678 416.9550 0.0433 -1.0000 -1.0000 0907614 1583579382.70 151.4805 59.9966 32.0000 1.9714 1.9725 416.7636 417.0515 0.0434 -1.0000 -1.0000 0907692 1583579382.80 151.4805 59.9966 32.0000 1.9713 1.9724 416.8352 417.1242 0.0435 -1.0000 -1.0000 0907755 1583579382.90 151.4805 59.9966 32.0000 1.9708 1.9719 416.8814 417.1692 0.0434 -1.0000 -1.0000 0908536 1583579383.00 151.4805 59.9966 32.0000 1.9709 1.9720 416.9049 417.1937 0.0434 -1.0000 -1.0000 0908614 1583579383.10 151.4805 59.9966 32.0000 1.9707 1.9719 416.8546 417.1430 0.0434 -1.0000 -1.0000 0908677 1583579383.20 151.4805 59.9966 32.0000 1.9716 1.9727 416.7139 417.0025 0.0435 -1.0000 -1.0000 0908801 1583579383.30 151.4805 59.9966 32.0000 1.9719 1.9730 416.6560 416.9442 0.0433 -1.0000 -1.0000 0908864 1583579383.40 151.4805 59.9966 32.0000 1.9717 1.9729 416.6499 416.9378 0.0434 -1.0000 -1.0000 0909036 1583579383.50 151.4805 59.9966 32.0000 1.9711 1.9722 416.7720 417.0606 0.0434 -1.0000 -1.0000 0909114 1583579383.60 151.4805 59.9966 32.0000 1.9702 1.9714 416.8129 417.1006 0.0434 -1.0000 -1.0000 0909177 1583579383.70 151.4726 59.9966 32.0000 1.9700 1.9711 416.8553 417.1435 0.0434 -1.0000 -1.0000 0909239 1583579383.80 151.4500 59.9966 32.0000 1.9703 1.9715 416.9641 417.2537 0.0436 -1.0000 -1.0000 0909317 1583579383.90 151.4500 59.9966 32.0000 1.9714 1.9725 416.8674 417.1566 0.0435 -1.0000 -1.0000 0909380 1583579384.00 151.4500 59.9966 32.0000 1.9720 1.9731 416.7034 416.9920 0.0434 -1.0000 -1.0000 0909442 1583579384.10 151.4566 59.9966 32.0000 1.9715 1.9726 416.6519 416.9400 0.0434 -1.0000 -1.0000 0909505 1583579384.20 151.5511 59.9966 32.0000 1.9716 1.9727 416.7206 417.0087 0.0434 -1.0000 -1.0000 0909583 1583579384.30 151.5347 59.9976 32.0000 1.9708 1.9719 417.0178 417.3057 0.0433 -1.0000 -1.0000 0909645 1583579384.40 151.5347 59.9976 32.0000 1.9703 1.9715 416.8418 417.1299 0.0434 -1.0000 -1.0000 0909755 1583579384.50 151.5347 59.9976 32.0000 1.9700 1.9711 416.9045 417.1930 0.0434 -1.0000 -1.0000 0909817 1583579384.60 151.5347 59.9976 32.0000 1.9705 1.9717 416.9648 417.2548 0.0436 -1.0000 -1.0000 0909880 1583579384.70 151.5347 59.9976 32.0000 1.9711 1.9722 416.8230 417.1118 0.0435 -1.0000 -1.0000 0909942 1583579384.80 151.5347 59.9976 32.0000 1.9711 1.9722 416.6917 416.9816 0.0436 -1.0000 -1.0000 0910020 1583579384.90 151.5347 59.9976 32.0000 1.9711 1.9722 416.7578 417.0461 0.0434 -1.0000 -1.0000 0910083 1583579385.00 151.5347 59.9976 32.0000 1.9703 1.9715 416.7043 416.9932 0.0435 -1.0000 -1.0000 0910270 1583579385.10 151.5347 59.9976 32.0000 1.9698 1.9709 416.7646 417.0533 0.0434 -1.0000 -1.0000 0910333 1583579385.20 151.5347 59.9976 32.0000 1.9699 1.9710 416.8300 417.1177 0.0434 -1.0000 -1.0000 0910395 1583579385.30 151.5347 59.9976 32.0000 1.9702 1.9713 416.8867 417.1759 0.0436 -1.0000 -1.0000 0910473 1583579385.40 151.5168 59.9976 32.0000 1.9707 1.9718 416.7864 417.0755 0.0435 -1.0000 -1.0000 0910551 1583579385.50 151.5168 59.9976 32.0000 1.9710 1.9721 416.7299 417.0182 0.0434 -1.0000 -1.0000 0910739 1583579385.60 151.5168 59.9976 32.0000 1.9716 1.9727 416.6751 416.9635 0.0434 -1.0000 -1.0000 0910801 1583579385.70 151.5168 59.9976 32.0000 1.9712 1.9724 416.7577 417.0454 0.0433 -1.0000 -1.0000 0910864 1583579385.80 151.5168 59.9976 32.0000 1.9710 1.9721 416.8240 417.1121 0.0433 -1.0000 -1.0000 0910942 1583579385.90 151.4678 59.9976 32.0000 1.9705 1.9716 416.8413 417.1295 0.0434 -1.0000 -1.0000 0911051 1583579386.00 151.4678 59.9976 32.0000 1.9704 1.9715 416.9170 417.2055 0.0434 -1.0000 -1.0000 0911286 1583579386.10 151.4678 59.9976 32.0000 1.9701 1.9712 416.8636 417.1519 0.0434 -1.0000 -1.0000 0911348 1583579386.20 151.4678 59.9976 32.0000 1.9704 1.9715 416.9170 417.2058 0.0435 -1.0000 -1.0000 0911411 1583579386.30 151.4678 59.9976 32.0000 1.9706 1.9718 416.9184 417.2068 0.0434 -1.0000 -1.0000 0911489 1583579386.40 151.4604 59.9976 32.0000 1.9715 1.9726 416.8598 417.1483 0.0434 -1.0000 -1.0000 0911567 1583579386.50 151.4352 59.9976 32.0000 1.9716 1.9728 416.7559 417.0445 0.0435 -1.0000 -1.0000 0911786 1583579386.60 151.4352 59.9976 32.0000 1.9714 1.9726 416.7673 417.0563 0.0434 -1.0000 -1.0000 0911848 1583579386.70 151.4352 59.9976 32.0000 1.9714 1.9725 416.8399 417.1271 0.0433 -1.0000 -1.0000 0911926 1583579386.80 151.4352 59.9976 32.0000 1.9702 1.9713 416.9523 417.2410 0.0435 -1.0000 -1.0000 0911989 1583579386.90 151.4352 59.9976 32.0000 1.9700 1.9711 416.9875 417.2754 0.0433 -1.0000 -1.0000 0912051 1583579387.00 151.4870 59.9976 32.0000 1.9704 1.9715 416.9520 417.2400 0.0434 -1.0000 -1.0000 0912771 1583579387.10 151.4870 59.9976 32.0000 1.9707 1.9718 416.8900 417.1779 0.0433 -1.0000 -1.0000 0912833 1583579387.20 151.4870 59.9976 32.0000 1.9714 1.9726 416.8566 417.1449 0.0434 -1.0000 -1.0000 0912911 1583579387.30 151.4870 59.9976 32.0000 1.9714 1.9725 416.7433 417.0313 0.0434 -1.0000 -1.0000 0912974 1583579387.40 151.4870 59.9976 32.0000 1.9711 1.9722 416.7625 417.0506 0.0433 -1.0000 -1.0000 0913036 1583579387.50 151.4957 59.9976 32.0000 1.9708 1.9719 416.6178 416.9054 0.0434 -1.0000 -1.0000 0913098 1583579387.60 151.5053 59.9976 32.0000 1.9712 1.9724 416.7467 417.0349 0.0434 -1.0000 -1.0000 0913177 1583579387.70 151.5053 59.9976 32.0000 1.9703 1.9714 416.8997 417.1877 0.0434 -1.0000 -1.0000 0913223 1583579387.80 151.5053 59.9976 32.0000 1.9703 1.9714 416.9285 417.2183 0.0436 -1.0000 -1.0000 0913301 1583579387.90 151.5053 59.9976 32.0000 1.9711 1.9722 416.7859 417.0743 0.0433 -1.0000 -1.0000 0913364 1583579388.00 151.5053 59.9976 32.0000 1.9713 1.9724 416.7221 417.0105 0.0434 -1.0000 -1.0000 0913426 1583579388.10 151.5412 59.9976 32.0000 1.9712 1.9723 416.7167 417.0047 0.0434 -1.0000 -1.0000 0913505 1583579388.20 151.5412 59.9976 32.0000 1.9719 1.9730 416.7306 417.0192 0.0434 -1.0000 -1.0000 0913567 1583579388.30 151.5412 59.9976 32.0000 1.9712 1.9724 416.7693 417.0577 0.0434 -1.0000 -1.0000 0913630 1583579388.40 151.5412 59.9976 32.0000 1.9704 1.9715 416.7985 417.0867 0.0434 -1.0000 -1.0000 0913692 1583579388.50 151.5412 59.9976 32.0000 1.9698 1.9709 416.9045 417.1927 0.0433 -1.0000 -1.0000 0913770 1583579388.60 151.4883 59.9976 32.0000 1.9693 1.9704 416.9272 417.2156 0.0434 -1.0000 -1.0000 0913833 1583579388.70 151.4847 59.9976 32.0000 1.9697 1.9708 416.8674 417.1549 0.0433 -1.0000 -1.0000 0913895 1583579388.80 151.4847 59.9976 32.0000 1.9713 1.9725 416.7514 417.0394 0.0434 -1.0000 -1.0000 0913958 1583579388.90 151.4847 59.9976 32.0000 1.9707 1.9719 416.5587 416.8464 0.0434 -1.0000 -1.0000 0914020 1583579389.00 151.4847 59.9976 32.0000 1.9710 1.9721 416.7439 417.0327 0.0435 -1.0000 -1.0000 0914098 1583579389.10 151.4847 59.9976 32.0000 1.9696 1.9707 416.8201 417.1082 0.0433 -1.0000 -1.0000 0914161 1583579389.20 151.4847 59.9976 32.0000 1.9698 1.9709 416.9392 417.2272 0.0434 -1.0000 -1.0000 0914239 1583579389.30 151.4847 59.9976 32.0000 1.9698 1.9709 416.8670 417.1553 0.0433 -1.0000 -1.0000 0914301 1583579389.40 151.4847 59.9976 32.0000 1.9704 1.9716 416.8519 417.1420 0.0437 -1.0000 -1.0000 0914364 1583579389.50 151.4847 59.9976 32.0000 1.9706 1.9717 416.7841 417.0743 0.0437 -1.0000 -1.0000 0914426 1583579389.60 151.4847 59.9976 32.0000 1.9700 1.9711 416.6586 416.9476 0.0435 -1.0000 -1.0000 0915067 1583579389.70 151.4672 59.9986 32.0000 1.9709 1.9720 416.7128 417.0000 0.0433 -1.0000 -1.0000 0915130 1583579389.80 151.4672 59.9986 32.0000 1.9716 1.9727 416.7010 416.9892 0.0434 -1.0000 -1.0000 0915208 1583579389.90 151.4672 59.9986 32.0000 1.9702 1.9714 416.9930 417.2817 0.0434 -1.0000 -1.0000 0915271 1583579390.00 151.4672 59.9986 32.0000 1.9701 1.9712 416.9244 417.2126 0.0434 -1.0000 -1.0000 0915333 1583579390.10 151.4672 59.9986 32.0000 1.9705 1.9716 416.8224 417.1104 0.0434 -1.0000 -1.0000 0915411 1583579390.20 151.4672 59.9986 32.0000 1.9704 1.9716 416.7685 417.0572 0.0435 -1.0000 -1.0000 0915474 1583579390.30 151.4565 59.9986 32.0000 1.9713 1.9724 416.6087 416.8967 0.0433 -1.0000 -1.0000 0915536 1583579390.40 151.3988 59.9986 32.0000 1.9714 1.9725 416.6060 416.8939 0.0434 -1.0000 -1.0000 0915598 1583579390.50 151.3988 59.9986 32.0000 1.9716 1.9727 416.6688 416.9574 0.0435 -1.0000 -1.0000 0915661 1583579390.60 151.3988 59.9986 32.0000 1.9707 1.9718 416.7465 417.0349 0.0434 -1.0000 -1.0000 0915755 1583579390.70 151.3988 59.9986 32.0000 1.9704 1.9715 416.8132 417.1020 0.0434 -1.0000 -1.0000 0915833 1583579390.80 151.3988 59.9986 32.0000 1.9705 1.9717 416.8658 417.1546 0.0435 -1.0000 -1.0000 0915895 1583579390.90 151.4386 59.9986 32.0000 1.9705 1.9716 416.9025 417.1904 0.0433 -1.0000 -1.0000 0915958 1583579391.00 151.4386 59.9986 32.0000 1.9708 1.9719 416.6482 416.9363 0.0435 -1.0000 -1.0000 0916036 1583579391.10 151.4386 59.9986 32.0000 1.9719 1.9730 416.6399 416.9289 0.0435 -1.0000 -1.0000 0916270 1583579391.20 151.4386 59.9986 32.0000 1.9708 1.9719 416.6646 416.9536 0.0435 -1.0000 -1.0000 0916333 1583579391.30 151.4386 59.9986 32.0000 1.9702 1.9713 416.8833 417.1722 0.0434 -1.0000 -1.0000 0916395 1583579391.40 151.4386 59.9986 32.0000 1.9701 1.9712 416.8455 417.1338 0.0434 -1.0000 -1.0000 0916458 1583579391.50 151.4386 59.9986 32.0000 1.9701 1.9713 416.9819 417.2718 0.0436 -1.0000 -1.0000 0916536 1583579391.60 151.4386 59.9986 32.0000 1.9707 1.9718 416.9153 417.2043 0.0435 -1.0000 -1.0000 0917286 1583579391.70 151.4386 59.9986 32.0000 1.9704 1.9715 416.7661 417.0547 0.0435 -1.0000 -1.0000 0917348 1583579391.80 151.4386 59.9986 32.0000 1.9707 1.9718 416.6222 416.9105 0.0434 -1.0000 -1.0000 0917426 1583579391.90 151.4386 59.9986 32.0000 1.9711 1.9722 416.6221 416.9102 0.0434 -1.0000 -1.0000 0917489 1583579392.00 151.5224 59.9986 32.0000 1.9708 1.9719 416.6628 416.9505 0.0433 -1.0000 -1.0000 0917551 1583579392.10 151.5331 59.9986 32.0000 1.9701 1.9712 416.8336 417.1217 0.0434 -1.0000 -1.0000 0917630 1583579392.20 151.5331 59.9986 32.0000 1.9703 1.9715 416.9202 417.2077 0.0433 -1.0000 -1.0000 0917692 1583579392.30 151.5331 59.9986 32.0000 1.9703 1.9715 416.8830 417.1717 0.0435 -1.0000 -1.0000 0917755 1583579392.40 151.5331 59.9986 32.0000 1.9697 1.9709 416.8094 417.0977 0.0434 -1.0000 -1.0000 0917833 1583579392.50 151.5331 59.9986 32.0000 1.9708 1.9720 416.7077 416.9954 0.0434 -1.0000 -1.0000 0917895 1583579392.60 151.4853 59.9986 32.0000 1.9710 1.9721 416.6612 416.9491 0.0433 -1.0000 -1.0000 0917958 1583579392.70 151.4853 59.9986 32.0000 1.9713 1.9724 416.6217 416.9113 0.0436 -1.0000 -1.0000 0918036 1583579392.80 151.4853 59.9986 32.0000 1.9697 1.9708 416.6376 416.9264 0.0434 -1.0000 -1.0000 0918098 1583579392.90 151.4853 59.9986 32.0000 1.9702 1.9713 416.6271 416.9154 0.0434 -1.0000 -1.0000 0918161 1583579393.00 151.4853 59.9986 32.0000 1.9700 1.9711 416.7692 417.0575 0.0435 -1.0000 -1.0000 0918239 1583579393.10 151.4838 59.9986 32.0000 1.9697 1.9708 416.8056 417.0940 0.0434 -1.0000 -1.0000 0918301 1583579393.20 151.4838 59.9986 32.0000 1.9701 1.9712 416.7237 417.0111 0.0433 -1.0000 -1.0000 0918489 1583579393.30 151.4838 59.9986 32.0000 1.9707 1.9718 416.6671 416.9564 0.0435 -1.0000 -1.0000 0918551 1583579393.40 151.4838 59.9986 32.0000 1.9702 1.9713 416.6358 416.9244 0.0434 -1.0000 -1.0000 0918614 1583579393.50 151.4838 59.9986 32.0000 1.9706 1.9717 416.7183 417.0077 0.0436 -1.0000 -1.0000 0918692 1583579393.60 151.4838 59.9986 32.0000 1.9702 1.9714 416.7214 417.0094 0.0434 -1.0000 -1.0000 0918755 1583579393.70 151.4838 59.9986 32.0000 1.9700 1.9712 416.7668 417.0552 0.0434 -1.0000 -1.0000 0918817 1583579393.80 151.4679 59.9986 32.0000 1.9696 1.9707 416.7977 417.0861 0.0434 -1.0000 -1.0000 0918895 1583579393.90 151.4679 59.9986 32.0000 1.9693 1.9704 416.8270 417.1161 0.0435 -1.0000 -1.0000 0918942 1583579394.00 151.4679 59.9986 32.0000 1.9701 1.9713 416.8221 417.1104 0.0433 -1.0000 -1.0000 0919020 1583579394.10 151.4679 59.9986 32.0000 1.9710 1.9721 416.7988 417.0874 0.0435 -1.0000 -1.0000 0919083 1583579394.20 151.4679 59.9986 32.0000 1.9708 1.9720 416.6904 416.9789 0.0434 -1.0000 -1.0000 0919145 1583579394.30 151.4361 59.9986 32.0000 1.9716 1.9727 416.7159 417.0044 0.0435 -1.0000 -1.0000 0919208 1583579394.40 151.4339 59.9986 32.0000 1.9713 1.9724 416.8117 417.1001 0.0434 -1.0000 -1.0000 0919286 1583579394.50 151.4339 59.9986 32.0000 1.9703 1.9715 416.8506 417.1392 0.0434 -1.0000 -1.0000 0919348 1583579394.60 151.4339 59.9986 32.0000 1.9704 1.9715 416.8723 417.1606 0.0434 -1.0000 -1.0000 0919411 1583579394.70 151.4339 59.9986 32.0000 1.9701 1.9712 416.8529 417.1413 0.0434 -1.0000 -1.0000 0920020 1583579394.80 151.4339 59.9986 32.0000 1.9706 1.9717 416.7935 417.0821 0.0435 -1.0000 -1.0000 0920083 1583579394.90 151.4788 59.9982 32.0000 1.9708 1.9719 416.6432 416.9315 0.0434 -1.0000 -1.0000 0920161 1583579395.00 151.4788 59.9982 32.0000 1.9721 1.9732 416.7247 417.0141 0.0436 -1.0000 -1.0000 0920239 1583579395.10 151.4788 59.9982 32.0000 1.9714 1.9726 416.7285 417.0173 0.0434 -1.0000 -1.0000 0920301 1583579395.20 151.4788 59.9982 32.0000 1.9710 1.9722 416.7070 416.9956 0.0435 -1.0000 -1.0000 0920364 1583579395.30 151.4788 59.9982 32.0000 1.9708 1.9719 416.6961 416.9852 0.0435 -1.0000 -1.0000 0920426 1583579395.40 151.5159 59.9982 32.0000 1.9701 1.9712 416.8208 417.1096 0.0435 -1.0000 -1.0000 0920489 1583579395.50 151.5159 59.9982 32.0000 1.9704 1.9716 416.8633 417.1521 0.0435 -1.0000 -1.0000 0920567 1583579395.60 151.5159 59.9982 32.0000 1.9704 1.9715 416.8812 417.1702 0.0435 -1.0000 -1.0000 0920630 1583579395.70 151.5159 59.9982 32.0000 1.9704 1.9716 416.8467 417.1351 0.0434 -1.0000 -1.0000 0920771 1583579395.80 151.5159 59.9982 32.0000 1.9712 1.9723 416.6109 416.8992 0.0435 -1.0000 -1.0000 0920833 1583579395.90 151.5772 59.9982 32.0000 1.9716 1.9727 416.5930 416.8824 0.0436 -1.0000 -1.0000 0920895 1583579396.00 151.6034 59.9982 32.0000 1.9713 1.9724 416.6411 416.9300 0.0435 -1.0000 -1.0000 0920958 1583579396.10 151.6034 59.9982 32.0000 1.9706 1.9717 416.7591 417.0483 0.0435 -1.0000 -1.0000 0921036 1583579396.20 151.6034 59.9982 32.0000 1.9709 1.9721 416.9053 417.1933 0.0433 -1.0000 -1.0000 0921098 1583579396.30 151.6034 59.9982 32.0000 1.9706 1.9717 416.9092 417.1960 0.0431 -1.0000 -1.0000 0921395 1583579396.40 151.5967 59.9982 32.0000 1.9708 1.9719 416.9249 417.2133 0.0435 -1.0000 -1.0000 0921473 1583579396.50 151.5385 59.9982 32.0000 1.9699 1.9710 416.8290 417.1176 0.0434 -1.0000 -1.0000 0921536 1583579396.60 151.5385 59.9982 32.0000 1.9717 1.9728 416.7396 417.0276 0.0434 -1.0000 -1.0000 0921598 1583579396.70 151.5385 59.9982 32.0000 1.9711 1.9722 416.6586 416.9466 0.0434 -1.0000 -1.0000 0921661 1583579396.80 151.5385 59.9982 32.0000 1.9710 1.9722 416.6766 416.9650 0.0434 -1.0000 -1.0000 0921801 1583579396.90 151.5385 59.9982 32.0000 1.9703 1.9715 416.8335 417.1207 0.0432 -1.0000 -1.0000 0921864 1583579397.00 151.5234 59.9982 32.0000 1.9703 1.9715 416.8405 417.1290 0.0434 -1.0000 -1.0000 0921926 1583579397.10 151.5058 59.9982 32.0000 1.9697 1.9708 416.8528 417.1415 0.0434 -1.0000 -1.0000 0921989 1583579397.20 151.5058 59.9982 32.0000 1.9704 1.9715 416.8227 417.1117 0.0435 -1.0000 -1.0000 0922067 1583579397.30 151.5058 59.9982 32.0000 1.9710 1.9722 416.6897 416.9778 0.0434 -1.0000 -1.0000 0922848 1583579397.40 151.5058 59.9982 32.0000 1.9715 1.9726 416.7452 417.0336 0.0434 -1.0000 -1.0000 0922911 1583579397.50 151.5058 59.9982 32.0000 1.9706 1.9718 416.6630 416.9516 0.0435 -1.0000 -1.0000 0923005 1583579397.60 151.4164 59.9982 32.0000 1.9709 1.9721 416.7250 417.0139 0.0435 -1.0000 -1.0000 0923067 1583579397.70 151.4110 59.9982 32.0000 1.9701 1.9712 416.9093 417.1975 0.0434 -1.0000 -1.0000 0923130 1583579397.80 151.4110 59.9982 32.0000 1.9702 1.9713 416.8690 417.1575 0.0434 -1.0000 -1.0000 0923208 1583579397.90 151.4110 59.9982 32.0000 1.9700 1.9712 416.6762 416.9646 0.0434 -1.0000 -1.0000 0923271 1583579398.00 151.4110 59.9982 32.0000 1.9707 1.9719 416.6856 416.9741 0.0435 -1.0000 -1.0000 0923333 1583579398.10 151.4110 59.9982 32.0000 1.9708 1.9720 416.5824 416.8710 0.0434 -1.0000 -1.0000 0923411 1583579398.20 151.4240 59.9982 32.0000 1.9709 1.9720 416.6381 416.9256 0.0434 -1.0000 -1.0000 0923474 1583579398.30 151.4240 59.9982 32.0000 1.9712 1.9723 416.8117 417.1006 0.0435 -1.0000 -1.0000 0923536 1583579398.40 151.4240 59.9982 32.0000 1.9705 1.9717 416.8844 417.1732 0.0435 -1.0000 -1.0000 0923614 1583579398.50 151.4240 59.9982 32.0000 1.9702 1.9714 416.9081 417.1957 0.0433 -1.0000 -1.0000 0923677 1583579398.60 151.4240 59.9982 32.0000 1.9704 1.9715 416.7647 417.0533 0.0434 -1.0000 -1.0000 0923739 1583579398.70 151.4346 59.9982 32.0000 1.9710 1.9722 416.7467 417.0350 0.0434 -1.0000 -1.0000 0923817 1583579398.80 151.4346 59.9982 32.0000 1.9712 1.9724 416.6992 416.9876 0.0434 -1.0000 -1.0000 0923880 1583579398.90 151.4346 59.9982 32.0000 1.9708 1.9719 416.9455 417.2346 0.0435 -1.0000 -1.0000 0924255 1583579399.00 151.4346 59.9982 32.0000 1.9709 1.9720 416.9654 417.2542 0.0434 -1.0000 -1.0000 0924333 1583579399.10 151.4346 59.9982 32.0000 1.9705 1.9716 416.9237 417.2127 0.0435 -1.0000 -1.0000 0924395 1583579399.20 151.4346 59.9982 32.0000 1.9712 1.9724 416.7722 417.0614 0.0435 -1.0000 -1.0000 0924458 1583579399.30 151.4743 59.9982 32.0000 1.9714 1.9725 416.7098 416.9982 0.0434 -1.0000 -1.0000 0924520 1583579399.40 151.5180 59.9982 32.0000 1.9717 1.9728 416.7555 417.0434 0.0434 -1.0000 -1.0000 0924661 1583579399.50 151.5180 59.9982 32.0000 1.9713 1.9724 416.6935 416.9823 0.0434 -1.0000 -1.0000 0924739 1583579399.60 151.5180 59.9982 32.0000 1.9708 1.9720 416.8392 417.1280 0.0435 -1.0000 -1.0000 0924801 1583579399.70 151.5180 59.9982 32.0000 1.9709 1.9720 416.9189 417.2072 0.0434 -1.0000 -1.0000 0924864 1583579399.80 151.5180 59.9982 32.0000 1.9705 1.9716 416.8895 417.1787 0.0435 -1.0000 -1.0000 0924926 1583579399.90 151.5098 59.9978 32.0000 1.9709 1.9720 416.7849 417.0734 0.0434 -1.0000 -1.0000 0925317 1583579400.00 151.5098 59.9978 32.0000 1.9713 1.9724 416.7046 416.9943 0.0436 -1.0000 -1.0000 0925380 1583579400.10 151.5098 59.9978 32.0000 1.9714 1.9726 416.7604 417.0492 0.0434 -1.0000 -1.0000 0925458 1583579400.20 151.5098 59.9978 32.0000 1.9720 1.9731 416.7111 416.9989 0.0433 -1.0000 -1.0000 0925520 1583579400.30 151.5098 59.9978 32.0000 1.9716 1.9727 416.7231 417.0117 0.0434 -1.0000 -1.0000 0925583 1583579400.40 151.5098 59.9978 32.0000 1.9706 1.9717 416.8373 417.1250 0.0434 -1.0000 -1.0000 0925661 1583579400.50 151.5254 59.9978 32.0000 1.9705 1.9716 416.8429 417.1309 0.0434 -1.0000 -1.0000 0925723 1583579400.60 151.5396 59.9978 32.0000 1.9714 1.9725 416.9087 417.1981 0.0436 -1.0000 -1.0000 0925786 1583579400.70 151.5396 59.9978 32.0000 1.9717 1.9729 416.8255 417.1145 0.0434 -1.0000 -1.0000 0925864 1583579400.80 151.5396 59.9978 32.0000 1.9712 1.9723 416.7132 417.0016 0.0435 -1.0000 -1.0000 0925926 1583579400.90 151.5396 59.9978 32.0000 1.9709 1.9720 416.8192 417.1081 0.0435 -1.0000 -1.0000 0926020 1583579401.00 151.5396 59.9978 32.0000 1.9710 1.9721 416.8235 417.1120 0.0434 -1.0000 -1.0000 0926083 1583579401.10 151.5122 59.9978 32.0000 1.9705 1.9716 416.8044 417.0926 0.0434 -1.0000 -1.0000 0926145 1583579401.20 151.5122 59.9978 32.0000 1.9700 1.9711 416.8436 417.1318 0.0434 -1.0000 -1.0000 0926223 1583579401.30 151.5122 59.9978 32.0000 1.9692 1.9703 416.9496 417.2378 0.0434 -1.0000 -1.0000 0926286 1583579401.40 151.5122 59.9978 32.0000 1.9700 1.9711 416.8482 417.1363 0.0434 -1.0000 -1.0000 0926771 1583579401.50 151.5122 59.9978 32.0000 1.9704 1.9715 416.7727 417.0624 0.0435 -1.0000 -1.0000 0926848 1583579401.60 151.5123 59.9978 32.0000 1.9717 1.9728 416.6707 416.9576 0.0432 -1.0000 -1.0000 0926911 1583579401.70 151.5324 59.9978 32.0000 1.9711 1.9722 416.5700 416.8579 0.0434 -1.0000 -1.0000 0926974 1583579401.80 151.5324 59.9978 32.0000 1.9713 1.9725 416.8167 417.1057 0.0435 -1.0000 -1.0000 0927051 1583579401.90 151.5324 59.9978 32.0000 1.9705 1.9716 416.9219 417.2108 0.0435 -1.0000 -1.0000 0927286 1583579402.00 151.5324 59.9978 32.0000 1.9704 1.9716 416.9409 417.2294 0.0434 -1.0000 -1.0000 0927348 1583579402.10 151.5324 59.9978 32.0000 1.9699 1.9711 416.8816 417.1706 0.0435 -1.0000 -1.0000 0927411 1583579402.20 151.4781 59.9978 32.0000 1.9708 1.9719 416.6629 416.9516 0.0435 -1.0000 -1.0000 0927474 1583579402.30 151.4777 59.9978 32.0000 1.9715 1.9726 416.6601 416.9486 0.0435 -1.0000 -1.0000 0927536 1583579402.40 151.4777 59.9978 32.0000 1.9715 1.9726 416.7598 417.0477 0.0433 -1.0000 -1.0000 0927614 1583579402.50 151.4777 59.9978 32.0000 1.9712 1.9723 416.8015 417.0896 0.0434 -1.0000 -1.0000 0927786 1583579402.60 151.4777 59.9978 32.0000 1.9701 1.9712 416.8711 417.1596 0.0434 -1.0000 -1.0000 0927848 1583579402.70 151.4603 59.9978 32.0000 1.9703 1.9714 416.7903 417.0782 0.0434 -1.0000 -1.0000 0927926 1583579402.80 151.4446 59.9978 32.0000 1.9705 1.9717 416.8502 417.1393 0.0436 -1.0000 -1.0000 0927989 1583579402.90 151.4446 59.9978 32.0000 1.9712 1.9724 416.8103 417.0993 0.0435 -1.0000 -1.0000 0928051 1583579403.00 151.4446 59.9978 32.0000 1.9721 1.9733 416.6890 416.9781 0.0435 -1.0000 -1.0000 0928286 1583579403.10 151.4446 59.9978 32.0000 1.9714 1.9725 416.7235 417.0127 0.0435 -1.0000 -1.0000 0928348 1583579403.20 151.4446 59.9978 32.0000 1.9719 1.9730 416.6886 416.9772 0.0435 -1.0000 -1.0000 0928426 1583579403.30 151.4836 59.9978 32.0000 1.9714 1.9725 416.8335 417.1228 0.0435 -1.0000 -1.0000 0928489 1583579403.40 151.4836 59.9978 32.0000 1.9705 1.9716 416.9165 417.2048 0.0434 -1.0000 -1.0000 0928551 1583579403.50 151.4836 59.9978 32.0000 1.9709 1.9720 416.9005 417.1885 0.0434 -1.0000 -1.0000 0928786 1583579403.60 151.4836 59.9978 32.0000 1.9716 1.9727 416.7662 417.0556 0.0436 -1.0000 -1.0000 0928848 1583579403.70 151.4836 59.9978 32.0000 1.9713 1.9725 416.6785 416.9682 0.0437 -1.0000 -1.0000 0928911 1583579403.80 151.5241 59.9978 32.0000 1.9718 1.9729 416.6727 416.9625 0.0436 -1.0000 -1.0000 0928989 1583579403.90 151.5462 59.9978 32.0000 1.9719 1.9730 416.6508 416.9395 0.0434 -1.0000 -1.0000 0929051 1583579404.00 151.5462 59.9978 32.0000 1.9709 1.9721 416.6648 416.9535 0.0436 -1.0000 -1.0000 0929286 1583579404.10 151.5462 59.9978 32.0000 1.9708 1.9719 416.7448 417.0338 0.0435 -1.0000 -1.0000 0929348 1583579404.20 151.5462 59.9978 32.0000 1.9701 1.9713 416.8675 417.1558 0.0434 -1.0000 -1.0000 0929411 1583579404.30 151.5462 59.9978 32.0000 1.9706 1.9717 416.7938 417.0823 0.0434 -1.0000 -1.0000 0929474 1583579404.40 151.5302 59.9978 32.0000 1.9704 1.9716 416.6307 416.9188 0.0434 -1.0000 -1.0000 0929551 1583579404.50 151.5302 59.9978 32.0000 1.9706 1.9717 416.5973 416.8859 0.0435 -1.0000 -1.0000 0929614 1583579404.60 151.5302 59.9978 32.0000 1.9709 1.9720 416.6292 416.9185 0.0436 -1.0000 -1.0000 0930317 1583579404.70 151.5302 59.9978 32.0000 1.9712 1.9723 416.7018 416.9891 0.0433 -1.0000 -1.0000 0930380 1583579404.80 151.5302 59.9978 32.0000 1.9703 1.9715 416.7957 417.0844 0.0435 -1.0000 -1.0000 0930442 1583579404.90 151.5302 59.9978 32.0000 1.9694 1.9706 416.8127 417.1015 0.0434 -1.0000 -1.0000 0930505 1583579405.00 151.5802 59.9978 32.0000 1.9694 1.9705 416.8969 417.1853 0.0434 -1.0000 -1.0000 0930583 1583579405.10 151.5802 59.9978 32.0000 1.9702 1.9713 416.8378 417.1259 0.0434 -1.0000 -1.0000 0930645 1583579405.20 151.5802 59.9978 32.0000 1.9707 1.9718 416.8150 417.1043 0.0435 -1.0000 -1.0000 0930723 1583579405.30 151.5802 59.9978 32.0000 1.9702 1.9714 416.7127 417.0007 0.0434 -1.0000 -1.0000 0930786 1583579405.40 151.5802 59.9978 32.0000 1.9710 1.9721 416.6534 416.9418 0.0434 -1.0000 -1.0000 0930848 1583579405.50 151.4627 59.9978 32.0000 1.9706 1.9717 416.7511 417.0404 0.0436 -1.0000 -1.0000 0930926 1583579405.60 151.4627 59.9978 32.0000 1.9704 1.9715 416.8437 417.1319 0.0434 -1.0000 -1.0000 0930989 1583579405.70 151.4627 59.9978 32.0000 1.9702 1.9713 416.8730 417.1619 0.0435 -1.0000 -1.0000 0931067 1583579405.80 151.4627 59.9978 32.0000 1.9707 1.9718 416.8271 417.1165 0.0435 -1.0000 -1.0000 0931145 1583579405.90 151.4627 59.9978 32.0000 1.9705 1.9716 416.7207 417.0090 0.0434 -1.0000 -1.0000 0931208 1583579406.00 151.4399 59.9978 32.0000 1.9714 1.9726 416.6037 416.8918 0.0434 -1.0000 -1.0000 0931271 1583579406.10 151.4399 59.9978 32.0000 1.9717 1.9728 416.6736 416.9622 0.0435 -1.0000 -1.0000 0931348 1583579406.20 151.4399 59.9978 32.0000 1.9706 1.9717 416.7127 417.0007 0.0433 -1.0000 -1.0000 0931411 1583579406.30 151.4399 59.9978 32.0000 1.9707 1.9718 416.7921 417.0803 0.0435 -1.0000 -1.0000 0931474 1583579406.40 151.4399 59.9978 32.0000 1.9709 1.9720 416.9087 417.1983 0.0436 -1.0000 -1.0000 0931536 1583579406.50 151.4399 59.9978 32.0000 1.9705 1.9717 416.8350 417.1239 0.0435 -1.0000 -1.0000 0931598 1583579406.60 151.4399 59.9978 32.0000 1.9703 1.9714 416.7718 417.0610 0.0435 -1.0000 -1.0000 0931786 1583579406.70 151.4399 59.9978 32.0000 1.9706 1.9717 416.6453 416.9331 0.0433 -1.0000 -1.0000 0931848 1583579406.80 151.4399 59.9978 32.0000 1.9714 1.9725 416.6633 416.9523 0.0435 -1.0000 -1.0000 0931911 1583579406.90 151.4399 59.9978 32.0000 1.9713 1.9725 416.6816 416.9699 0.0434 -1.0000 -1.0000 0931974 1583579407.00 151.4399 59.9978 32.0000 1.9699 1.9711 416.6949 416.9837 0.0435 -1.0000 -1.0000 0932051 1583579407.10 151.4007 59.9978 32.0000 1.9696 1.9707 416.8545 417.1428 0.0434 -1.0000 -1.0000 0932239 1583579407.20 151.4007 59.9978 32.0000 1.9700 1.9712 416.9184 417.2074 0.0435 -1.0000 -1.0000 0932317 1583579407.30 151.4007 59.9978 32.0000 1.9701 1.9712 416.8609 417.1504 0.0436 -1.0000 -1.0000 0932380 1583579407.40 151.4007 59.9978 32.0000 1.9705 1.9717 416.7519 417.0409 0.0435 -1.0000 -1.0000 0932442 1583579407.50 151.4007 59.9978 32.0000 1.9706 1.9718 416.7665 417.0553 0.0434 -1.0000 -1.0000 0932505 1583579407.60 151.4007 59.9978 32.0000 1.9715 1.9726 416.7561 417.0448 0.0435 -1.0000 -1.0000 0932739 1583579407.70 151.5442 59.9978 32.0000 1.9713 1.9724 416.7502 417.0392 0.0435 -1.0000 -1.0000 0932801 1583579407.80 151.5548 59.9978 32.0000 1.9704 1.9715 416.8844 417.1727 0.0433 -1.0000 -1.0000 0932864 1583579407.90 151.5548 59.9978 32.0000 1.9698 1.9710 416.9239 417.2129 0.0435 -1.0000 -1.0000 0932926 1583579408.00 151.5548 59.9978 32.0000 1.9702 1.9713 416.9054 417.1943 0.0435 -1.0000 -1.0000 0932989 1583579408.10 151.5548 59.9978 32.0000 1.9707 1.9719 416.8880 417.1774 0.0435 -1.0000 -1.0000 0933067 1583579408.20 151.5548 59.9978 32.0000 1.9704 1.9715 416.8204 417.1101 0.0436 -1.0000 -1.0000 0933130 1583579408.30 151.5548 59.9978 32.0000 1.9699 1.9710 416.8393 417.1285 0.0435 -1.0000 -1.0000 0933192 1583579408.40 151.5548 59.9978 32.0000 1.9715 1.9726 416.7583 417.0466 0.0434 -1.0000 -1.0000 0933271 1583579408.50 151.5164 59.9978 32.0000 1.9708 1.9719 416.6281 416.9172 0.0435 -1.0000 -1.0000 0933333 1583579408.60 151.5164 59.9978 32.0000 1.9706 1.9717 416.6400 416.9285 0.0434 -1.0000 -1.0000 0933567 1583579408.70 151.5164 59.9978 32.0000 1.9707 1.9719 416.6427 416.9317 0.0435 -1.0000 -1.0000 0933630 1583579408.80 151.5164 59.9978 32.0000 1.9706 1.9717 416.7933 417.0812 0.0434 -1.0000 -1.0000 0933708 1583579408.90 151.5164 59.9978 32.0000 1.9705 1.9717 416.8764 417.1652 0.0435 -1.0000 -1.0000 0933770 1583579409.00 151.5164 59.9978 32.0000 1.9699 1.9710 416.8733 417.1625 0.0435 -1.0000 -1.0000 0933833 1583579409.10 151.5164 59.9978 32.0000 1.9703 1.9715 416.7733 417.0625 0.0435 -1.0000 -1.0000 0934083 1583579409.20 151.5485 59.9978 32.0000 1.9717 1.9728 416.6813 416.9698 0.0434 -1.0000 -1.0000 0934145 1583579409.30 151.5367 59.9978 32.0000 1.9715 1.9727 416.6503 416.9377 0.0433 -1.0000 -1.0000 0934208 1583579409.40 151.5367 59.9978 32.0000 1.9710 1.9721 416.5968 416.8854 0.0435 -1.0000 -1.0000 0934270 1583579409.50 151.5367 59.9978 32.0000 1.9706 1.9717 416.6949 416.9835 0.0434 -1.0000 -1.0000 0934348 1583579409.60 151.5367 59.9978 32.0000 1.9701 1.9713 416.8143 417.1045 0.0436 -1.0000 -1.0000 0934411 1583579409.70 151.5367 59.9978 32.0000 1.9700 1.9711 416.8508 417.1389 0.0433 -1.0000 -1.0000 0934551 1583579409.80 151.5282 59.9982 32.0000 1.9704 1.9715 416.9196 417.2080 0.0434 -1.0000 -1.0000 0934614 1583579409.90 151.5167 59.9986 32.0000 1.9706 1.9717 416.8518 417.1409 0.0435 -1.0000 -1.0000 0934677 1583579410.00 151.5167 59.9986 32.0000 1.9721 1.9733 416.7061 416.9945 0.0434 -1.0000 -1.0000 0934739 1583579410.10 151.5167 59.9986 32.0000 1.9712 1.9723 416.6955 416.9835 0.0434 -1.0000 -1.0000 0934817 1583579410.20 151.5167 59.9986 32.0000 1.9702 1.9713 416.7961 417.0854 0.0435 -1.0000 -1.0000 0935067 1583579410.30 151.5167 59.9986 32.0000 1.9709 1.9721 416.8396 417.1276 0.0433 -1.0000 -1.0000 0935130 1583579410.40 151.5167 59.9986 32.0000 1.9701 1.9712 416.8696 417.1574 0.0433 -1.0000 -1.0000 0935208 1583579410.50 151.5167 59.9986 32.0000 1.9704 1.9715 416.8707 417.1595 0.0434 -1.0000 -1.0000 0935271 1583579410.60 151.4738 59.9986 32.0000 1.9706 1.9717 416.9210 417.2093 0.0434 -1.0000 -1.0000 0935333 1583579410.70 151.4392 59.9986 32.0000 1.9706 1.9717 416.8666 417.1567 0.0436 -1.0000 -1.0000 0935817 1583579410.80 151.4392 59.9986 32.0000 1.9706 1.9717 416.8752 417.1643 0.0435 -1.0000 -1.0000 0935880 1583579410.90 151.4392 59.9986 32.0000 1.9712 1.9723 416.7323 417.0199 0.0433 -1.0000 -1.0000 0935942 1583579411.00 151.4392 59.9986 32.0000 1.9716 1.9727 416.6990 416.9880 0.0435 -1.0000 -1.0000 0936005 1583579411.10 151.4705 59.9986 32.0000 1.9708 1.9719 416.8506 417.1401 0.0435 -1.0000 -1.0000 0936067 1583579411.20 151.4587 59.9986 32.0000 1.9705 1.9716 416.9054 417.1938 0.0434 -1.0000 -1.0000 0936317 1583579411.30 151.4587 59.9986 32.0000 1.9698 1.9709 416.8044 417.0940 0.0436 -1.0000 -1.0000 0936380 1583579411.40 151.4587 59.9986 32.0000 1.9715 1.9726 416.8714 417.1606 0.0435 -1.0000 -1.0000 0936442 1583579411.50 151.4587 59.9986 32.0000 1.9719 1.9730 416.7108 416.9991 0.0434 -1.0000 -1.0000 0936520 1583579411.60 151.4587 59.9986 32.0000 1.9716 1.9727 416.6073 416.8954 0.0434 -1.0000 -1.0000 0936583 1583579411.70 151.4926 59.9986 32.0000 1.9727 1.9739 416.6637 416.9525 0.0435 -1.0000 -1.0000 0936801 1583579411.80 151.4929 59.9986 32.0000 1.9711 1.9723 416.7228 417.0106 0.0433 -1.0000 -1.0000 0936880 1583579411.90 151.4929 59.9986 32.0000 1.9706 1.9718 416.9147 417.2030 0.0434 -1.0000 -1.0000 0936942 1583579412.00 151.4929 59.9986 32.0000 1.9699 1.9710 416.9437 417.2317 0.0434 -1.0000 -1.0000 0937005 1583579412.10 151.5318 59.9986 32.0000 1.9700 1.9711 416.8662 417.1554 0.0436 -1.0000 -1.0000 0937083 1583579412.20 151.5318 59.9986 32.0000 1.9708 1.9720 416.7003 416.9900 0.0436 -1.0000 -1.0000 0937770 1583579412.30 151.5318 59.9986 32.0000 1.9715 1.9726 416.6535 416.9427 0.0435 -1.0000 -1.0000 0937848 1583579412.40 151.5318 59.9986 32.0000 1.9719 1.9730 416.6433 416.9329 0.0437 -1.0000 -1.0000 0937942 1583579412.50 151.5318 59.9986 32.0000 1.9710 1.9721 416.6894 416.9786 0.0435 -1.0000 -1.0000 0938005 1583579412.60 151.5329 59.9986 32.0000 1.9708 1.9719 416.7346 417.0234 0.0435 -1.0000 -1.0000 0938067 1583579412.70 151.5466 59.9986 32.0000 1.9705 1.9716 416.8514 417.1407 0.0436 -1.0000 -1.0000 0938130 1583579412.80 151.5466 59.9986 32.0000 1.9701 1.9713 416.7905 417.0787 0.0435 -1.0000 -1.0000 0938208 1583579412.90 151.5466 59.9986 32.0000 1.9704 1.9716 416.8138 417.1036 0.0436 -1.0000 -1.0000 0938271 1583579413.00 151.5466 59.9986 32.0000 1.9714 1.9726 416.7358 417.0240 0.0433 -1.0000 -1.0000 0938348 1583579413.10 151.5466 59.9986 32.0000 1.9709 1.9720 416.7602 417.0481 0.0434 -1.0000 -1.0000 0938411 1583579413.20 151.5093 59.9986 32.0000 1.9708 1.9719 416.6780 416.9665 0.0434 -1.0000 -1.0000 0938474 1583579413.30 151.5093 59.9986 32.0000 1.9707 1.9718 416.7822 417.0706 0.0434 -1.0000 -1.0000 0938536 1583579413.40 151.5093 59.9986 32.0000 1.9700 1.9711 416.8926 417.1813 0.0435 -1.0000 -1.0000 0938598 1583579413.50 151.5093 59.9986 32.0000 1.9697 1.9708 416.8826 417.1713 0.0435 -1.0000 -1.0000 0938677 1583579413.60 151.5093 59.9986 32.0000 1.9705 1.9717 416.8349 417.1238 0.0435 -1.0000 -1.0000 0938739 1583579413.70 151.4244 59.9986 32.0000 1.9709 1.9721 416.6469 416.9355 0.0435 -1.0000 -1.0000 0938802 1583579413.80 151.4055 59.9986 32.0000 1.9714 1.9725 416.7019 416.9910 0.0435 -1.0000 -1.0000 0938880 1583579413.90 151.4055 59.9986 32.0000 1.9713 1.9724 416.6545 416.9429 0.0434 -1.0000 -1.0000 0938942 1583579414.00 151.4055 59.9986 32.0000 1.9713 1.9725 416.7374 417.0260 0.0435 -1.0000 -1.0000 0939005 1583579414.10 151.4055 59.9986 32.0000 1.9698 1.9709 416.9573 417.2464 0.0435 -1.0000 -1.0000 0939067 1583579414.20 151.4055 59.9986 32.0000 1.9709 1.9720 416.8318 417.1209 0.0435 -1.0000 -1.0000 0939130 1583579414.30 151.4055 59.9986 32.0000 1.9704 1.9715 416.8109 417.1004 0.0435 -1.0000 -1.0000 0939505 1583579414.40 151.4055 59.9986 32.0000 1.9708 1.9719 416.8076 417.0960 0.0434 -1.0000 -1.0000 0939583 1583579414.50 151.4055 59.9986 32.0000 1.9703 1.9714 416.6627 416.9506 0.0434 -1.0000 -1.0000 0939645 1583579414.60 151.4055 59.9986 32.0000 1.9711 1.9722 416.6224 416.9111 0.0435 -1.0000 -1.0000 0939708 1583579414.70 151.4055 59.9986 32.0000 1.9718 1.9729 416.6718 416.9607 0.0435 -1.0000 -1.0000 0939786 1583579414.80 151.4254 59.9980 32.0000 1.9713 1.9724 416.7903 417.0800 0.0436 -1.0000 -1.0000 0940020 1583579414.90 151.4254 59.9980 32.0000 1.9709 1.9720 416.8874 417.1752 0.0434 -1.0000 -1.0000 0940067 1583579415.00 151.4254 59.9980 32.0000 1.9703 1.9714 416.8273 417.1160 0.0435 -1.0000 -1.0000 0940145 1583579415.10 151.4254 59.9980 32.0000 1.9707 1.9718 416.8094 417.0981 0.0435 -1.0000 -1.0000 0940208 1583579415.20 151.4254 59.9980 32.0000 1.9709 1.9720 416.7293 417.0175 0.0434 -1.0000 -1.0000 0940286 1583579415.30 151.4334 59.9980 32.0000 1.9709 1.9720 416.6700 416.9586 0.0435 -1.0000 -1.0000 0940520 1583579415.40 151.4714 59.9980 32.0000 1.9714 1.9725 416.6039 416.8926 0.0434 -1.0000 -1.0000 0940583 1583579415.50 151.4714 59.9980 32.0000 1.9708 1.9719 416.7257 417.0133 0.0434 -1.0000 -1.0000 0940645 1583579415.60 151.4714 59.9980 32.0000 1.9698 1.9709 416.8734 417.1621 0.0434 -1.0000 -1.0000 0940708 1583579415.70 151.4714 59.9980 32.0000 1.9704 1.9715 416.8918 417.1805 0.0435 -1.0000 -1.0000 0940771 1583579415.80 151.4714 59.9980 32.0000 1.9704 1.9715 416.8325 417.1205 0.0433 -1.0000 -1.0000 0940848 1583579415.90 151.5202 59.9980 32.0000 1.9705 1.9716 416.7448 417.0321 0.0433 -1.0000 -1.0000 0940989 1583579416.00 151.5202 59.9980 32.0000 1.9705 1.9716 416.7040 416.9924 0.0434 -1.0000 -1.0000 0941051 1583579416.10 151.5202 59.9980 32.0000 1.9709 1.9720 416.6944 416.9820 0.0434 -1.0000 -1.0000 0941114 1583579416.20 151.5202 59.9980 32.0000 1.9713 1.9724 416.6913 416.9802 0.0435 -1.0000 -1.0000 0941177 1583579416.30 151.5202 59.9980 32.0000 1.9710 1.9722 416.6973 416.9863 0.0435 -1.0000 -1.0000 0941239 1583579416.40 151.5381 59.9980 32.0000 1.9706 1.9717 416.6427 416.9317 0.0435 -1.0000 -1.0000 0941536 1583579416.50 151.5515 59.9980 32.0000 1.9705 1.9717 416.7508 417.0392 0.0434 -1.0000 -1.0000 0941598 1583579416.60 151.5515 59.9980 32.0000 1.9706 1.9717 416.8151 417.1034 0.0434 -1.0000 -1.0000 0941661 1583579416.70 151.5515 59.9980 32.0000 1.9701 1.9712 416.9013 417.1897 0.0434 -1.0000 -1.0000 0941739 1583579416.80 151.5515 59.9980 32.0000 1.9700 1.9712 416.8691 417.1581 0.0435 -1.0000 -1.0000 0941786 1583579416.90 151.5515 59.9980 32.0000 1.9706 1.9717 416.7877 417.0767 0.0435 -1.0000 -1.0000 0942271 1583579417.00 151.4974 59.9980 32.0000 1.9713 1.9724 416.7066 416.9958 0.0436 -1.0000 -1.0000 0942348 1583579417.10 151.4974 59.9980 32.0000 1.9711 1.9722 416.6784 416.9669 0.0434 -1.0000 -1.0000 0942411 1583579417.20 151.4974 59.9980 32.0000 1.9712 1.9724 416.6410 416.9285 0.0433 -1.0000 -1.0000 0942474 1583579417.30 151.4974 59.9980 32.0000 1.9708 1.9720 416.6828 416.9703 0.0433 -1.0000 -1.0000 0942567 1583579417.40 151.4974 59.9980 32.0000 1.9709 1.9720 416.9013 417.1896 0.0434 -1.0000 -1.0000 0942630 1583579417.50 151.4644 59.9980 32.0000 1.9707 1.9718 416.8589 417.1476 0.0434 -1.0000 -1.0000 0942692 1583579417.60 151.4644 59.9980 32.0000 1.9702 1.9713 416.8290 417.1178 0.0435 -1.0000 -1.0000 0942755 1583579417.70 151.4644 59.9980 32.0000 1.9699 1.9711 416.7586 417.0464 0.0434 -1.0000 -1.0000 0942817 1583579417.80 151.4644 59.9980 32.0000 1.9707 1.9718 416.6576 416.9458 0.0434 -1.0000 -1.0000 0942895 1583579417.90 151.4644 59.9980 32.0000 1.9709 1.9720 416.7385 417.0267 0.0433 -1.0000 -1.0000 0942958 1583579418.00 151.4621 59.9980 32.0000 1.9713 1.9725 416.7261 417.0149 0.0435 -1.0000 -1.0000 0943020 1583579418.10 151.4562 59.9980 32.0000 1.9708 1.9719 416.8991 417.1882 0.0435 -1.0000 -1.0000 0943098 1583579418.20 151.4562 59.9980 32.0000 1.9704 1.9715 416.8907 417.1795 0.0434 -1.0000 -1.0000 0943161 1583579418.30 151.4562 59.9980 32.0000 1.9703 1.9714 416.9407 417.2298 0.0435 -1.0000 -1.0000 0943223 1583579418.40 151.4562 59.9980 32.0000 1.9705 1.9716 416.8372 417.1259 0.0435 -1.0000 -1.0000 0943364 1583579418.50 151.4562 59.9980 32.0000 1.9712 1.9723 416.7459 417.0349 0.0435 -1.0000 -1.0000 0943426 1583579418.60 151.5284 59.9980 32.0000 1.9718 1.9729 416.7155 417.0042 0.0434 -1.0000 -1.0000 0943489 1583579418.70 151.5284 59.9980 32.0000 1.9711 1.9723 416.7121 417.0005 0.0435 -1.0000 -1.0000 0943567 1583579418.80 151.5284 59.9980 32.0000 1.9720 1.9731 416.7791 417.0679 0.0435 -1.0000 -1.0000 0943630 1583579418.90 151.5284 59.9980 32.0000 1.9710 1.9721 417.0719 417.3608 0.0434 -1.0000 -1.0000 0943692 1583579419.00 151.5284 59.9980 32.0000 1.9702 1.9713 417.0158 417.3036 0.0433 -1.0000 -1.0000 0944333 1583579419.10 151.5284 59.9980 32.0000 1.9702 1.9713 416.9637 417.2520 0.0434 -1.0000 -1.0000 0944395 1583579419.20 151.5310 59.9980 32.0000 1.9700 1.9712 416.9373 417.2265 0.0436 -1.0000 -1.0000 0944474 1583579419.30 151.5344 59.9980 32.0000 1.9702 1.9713 416.9181 417.2068 0.0433 -1.0000 -1.0000 0944536 1583579419.40 151.5344 59.9980 32.0000 1.9704 1.9715 416.8239 417.1130 0.0435 -1.0000 -1.0000 0944598 1583579419.50 151.5344 59.9980 32.0000 1.9702 1.9713 416.8126 417.1009 0.0434 -1.0000 -1.0000 0944771 1583579419.60 151.5344 59.9980 32.0000 1.9709 1.9720 416.7042 416.9919 0.0434 -1.0000 -1.0000 0944833 1583579419.70 151.5344 59.9980 32.0000 1.9709 1.9720 416.7415 417.0307 0.0435 -1.0000 -1.0000 0944895 1583579419.80 151.5342 59.9983 32.0000 1.9713 1.9725 416.6971 416.9857 0.0434 -1.0000 -1.0000 0944974 1583579419.90 151.5342 59.9983 32.0000 1.9705 1.9716 416.6530 416.9417 0.0434 -1.0000 -1.0000 0945036 1583579420.00 151.5342 59.9983 32.0000 1.9708 1.9719 416.8675 417.1555 0.0434 -1.0000 -1.0000 0945098 1583579420.10 151.5342 59.9983 32.0000 1.9696 1.9708 416.8951 417.1838 0.0434 -1.0000 -1.0000 0945177 1583579420.20 151.5342 59.9983 32.0000 1.9706 1.9718 416.8387 417.1275 0.0435 -1.0000 -1.0000 0945239 1583579420.30 151.5342 59.9983 32.0000 1.9710 1.9721 416.6524 416.9397 0.0433 -1.0000 -1.0000 0945301 1583579420.40 151.5055 59.9983 32.0000 1.9710 1.9722 416.6156 416.9036 0.0434 -1.0000 -1.0000 0945380 1583579420.50 151.4839 59.9983 32.0000 1.9707 1.9718 416.6872 416.9766 0.0436 -1.0000 -1.0000 0945755 1583579420.60 151.4839 59.9983 32.0000 1.9703 1.9714 416.7734 417.0612 0.0434 -1.0000 -1.0000 0945817 1583579420.70 151.4839 59.9983 32.0000 1.9696 1.9707 416.8737 417.1618 0.0434 -1.0000 -1.0000 0945895 1583579420.80 151.4839 59.9983 32.0000 1.9697 1.9708 416.8665 417.1550 0.0434 -1.0000 -1.0000 0945958 1583579420.90 151.4839 59.9983 32.0000 1.9700 1.9712 416.9063 417.1945 0.0434 -1.0000 -1.0000 0946020 1583579421.00 151.5182 59.9983 32.0000 1.9702 1.9714 416.7858 417.0747 0.0435 -1.0000 -1.0000 0946271 1583579421.10 151.5182 59.9983 32.0000 1.9704 1.9716 416.7197 417.0078 0.0434 -1.0000 -1.0000 0946333 1583579421.20 151.5182 59.9983 32.0000 1.9701 1.9712 416.7424 417.0307 0.0434 -1.0000 -1.0000 0946411 1583579421.30 151.5182 59.9983 32.0000 1.9695 1.9706 416.8640 417.1526 0.0434 -1.0000 -1.0000 0946474 1583579421.40 151.5182 59.9983 32.0000 1.9702 1.9713 416.8621 417.1510 0.0435 -1.0000 -1.0000 0946536 1583579421.50 151.4251 59.9983 32.0000 1.9704 1.9716 416.7536 417.0416 0.0433 -1.0000 -1.0000 0946614 1583579421.60 151.4251 59.9983 32.0000 1.9706 1.9717 416.7253 417.0130 0.0433 -1.0000 -1.0000 0946677 1583579421.70 151.4251 59.9983 32.0000 1.9712 1.9723 416.6946 416.9831 0.0435 -1.0000 -1.0000 0946739 1583579421.80 151.4251 59.9983 32.0000 1.9707 1.9718 416.6926 416.9809 0.0434 -1.0000 -1.0000 0946817 1583579421.90 151.4251 59.9983 32.0000 1.9704 1.9716 416.7601 417.0491 0.0435 -1.0000 -1.0000 0946880 1583579422.00 151.4251 59.9983 32.0000 1.9703 1.9714 416.7766 417.0657 0.0435 -1.0000 -1.0000 0947051 1583579422.10 151.4362 59.9983 32.0000 1.9709 1.9720 416.8652 417.1537 0.0435 -1.0000 -1.0000 0947130 1583579422.20 151.4362 59.9983 32.0000 1.9709 1.9721 416.8895 417.1792 0.0436 -1.0000 -1.0000 0947192 1583579422.30 151.4362 59.9983 32.0000 1.9709 1.9721 416.8351 417.1232 0.0434 -1.0000 -1.0000 0947255 1583579422.40 151.4362 59.9983 32.0000 1.9706 1.9717 416.7296 417.0184 0.0435 -1.0000 -1.0000 0947333 1583579422.50 151.4362 59.9983 32.0000 1.9716 1.9727 416.7346 417.0234 0.0434 -1.0000 -1.0000 0947551 1583579422.60 151.4327 59.9983 32.0000 1.9711 1.9722 416.7553 417.0436 0.0434 -1.0000 -1.0000 0947614 1583579422.70 151.4327 59.9983 32.0000 1.9709 1.9720 416.7477 417.0363 0.0435 -1.0000 -1.0000 0947692 1583579422.80 151.4327 59.9983 32.0000 1.9707 1.9718 416.7959 417.0848 0.0435 -1.0000 -1.0000 0947755 1583579422.90 151.4327 59.9983 32.0000 1.9705 1.9717 416.8644 417.1542 0.0435 -1.0000 -1.0000 0947817 1583579423.00 151.4327 59.9983 32.0000 1.9704 1.9715 416.9498 417.2385 0.0435 -1.0000 -1.0000 0948098 1583579423.10 151.4426 59.9983 32.0000 1.9707 1.9718 416.8917 417.1801 0.0434 -1.0000 -1.0000 0948161 1583579423.20 151.5019 59.9983 32.0000 1.9706 1.9717 416.7973 417.0864 0.0435 -1.0000 -1.0000 0948239 1583579423.30 151.5019 59.9983 32.0000 1.9711 1.9723 416.7509 417.0395 0.0435 -1.0000 -1.0000 0948301 1583579423.40 151.5019 59.9983 32.0000 1.9705 1.9717 416.7636 417.0518 0.0433 -1.0000 -1.0000 0948364 1583579423.50 151.5019 59.9983 32.0000 1.9705 1.9716 416.9025 417.1900 0.0433 -1.0000 -1.0000 0948426 1583579423.60 151.5019 59.9983 32.0000 1.9699 1.9711 416.8693 417.1579 0.0434 -1.0000 -1.0000 0948551 1583579423.70 151.5295 59.9983 32.0000 1.9707 1.9718 416.9021 417.1904 0.0434 -1.0000 -1.0000 0948614 1583579423.80 151.5295 59.9983 32.0000 1.9714 1.9725 416.8706 417.1589 0.0435 -1.0000 -1.0000 0948692 1583579423.90 151.5295 59.9983 32.0000 1.9711 1.9722 416.7940 417.0827 0.0434 -1.0000 -1.0000 0948755 1583579424.00 151.5295 59.9983 32.0000 1.9710 1.9722 416.6786 416.9677 0.0435 -1.0000 -1.0000 0948817 1583579424.10 151.5295 59.9983 32.0000 1.9715 1.9726 416.6231 416.9099 0.0433 -1.0000 -1.0000 0949114 1583579424.20 151.5383 59.9983 32.0000 1.9704 1.9715 416.7725 417.0619 0.0435 -1.0000 -1.0000 0949177 1583579424.30 151.5495 59.9983 32.0000 1.9703 1.9714 416.8028 417.0913 0.0435 -1.0000 -1.0000 0949239 1583579424.40 151.5495 59.9983 32.0000 1.9697 1.9708 416.8873 417.1764 0.0434 -1.0000 -1.0000 0949301 1583579424.50 151.5495 59.9983 32.0000 1.9698 1.9709 416.9101 417.1981 0.0434 -1.0000 -1.0000 0949364 1583579424.60 151.5495 59.9983 32.0000 1.9699 1.9710 416.7747 417.0632 0.0435 -1.0000 -1.0000 0949598 1583579424.70 151.5495 59.9983 32.0000 1.9704 1.9716 416.7700 417.0585 0.0434 -1.0000 -1.0000 0949661 1583579424.80 151.5296 59.9994 32.0000 1.9705 1.9716 416.6679 416.9558 0.0434 -1.0000 -1.0000 0949723 1583579424.90 151.5296 59.9994 32.0000 1.9708 1.9719 416.6617 416.9509 0.0436 -1.0000 -1.0000 0949786 1583579425.00 151.5296 59.9994 32.0000 1.9714 1.9725 416.6816 416.9701 0.0434 -1.0000 -1.0000 0949864 1583579425.10 151.5296 59.9994 32.0000 1.9703 1.9714 416.7318 417.0205 0.0435 -1.0000 -1.0000 0950098 1583579425.20 151.5296 59.9994 32.0000 1.9705 1.9716 416.9618 417.2507 0.0435 -1.0000 -1.0000 0950161 1583579425.30 151.5051 59.9994 32.0000 1.9703 1.9715 416.8652 417.1539 0.0434 -1.0000 -1.0000 0950223 1583579425.40 151.4635 59.9994 32.0000 1.9707 1.9718 416.8449 417.1338 0.0435 -1.0000 -1.0000 0950286 1583579425.50 151.4635 59.9994 32.0000 1.9703 1.9715 416.7269 417.0151 0.0434 -1.0000 -1.0000 0950364 1583579425.60 151.4635 59.9994 32.0000 1.9705 1.9716 416.6653 416.9535 0.0434 -1.0000 -1.0000 0950848 1583579425.70 151.4635 59.9994 32.0000 1.9705 1.9716 416.7957 417.0847 0.0436 -1.0000 -1.0000 0950911 1583579425.80 151.4635 59.9994 32.0000 1.9703 1.9714 416.8738 417.1622 0.0434 -1.0000 -1.0000 0950974 1583579425.90 151.4329 59.9994 32.0000 1.9706 1.9717 416.9203 417.2098 0.0435 -1.0000 -1.0000 0951051 1583579426.00 151.4329 59.9994 32.0000 1.9702 1.9714 416.8670 417.1555 0.0435 -1.0000 -1.0000 0951114 1583579426.10 151.4329 59.9994 32.0000 1.9706 1.9718 416.7765 417.0652 0.0434 -1.0000 -1.0000 0951348 1583579426.20 151.4329 59.9994 32.0000 1.9708 1.9719 416.7739 417.0620 0.0434 -1.0000 -1.0000 0951411 1583579426.30 151.4329 59.9994 32.0000 1.9716 1.9727 416.7054 416.9937 0.0434 -1.0000 -1.0000 0951474 1583579426.40 151.4180 59.9994 32.0000 1.9713 1.9724 416.6405 416.9291 0.0434 -1.0000 -1.0000 0951551 1583579426.50 151.4142 59.9994 32.0000 1.9711 1.9722 416.6886 416.9762 0.0433 -1.0000 -1.0000 0951614 1583579426.60 151.4142 59.9994 32.0000 1.9709 1.9721 416.7459 417.0349 0.0436 -1.0000 -1.0000 0951801 1583579426.70 151.4142 59.9994 32.0000 1.9701 1.9712 416.8352 417.1240 0.0435 -1.0000 -1.0000 0951880 1583579426.80 151.4142 59.9994 32.0000 1.9701 1.9712 416.7997 417.0882 0.0434 -1.0000 -1.0000 0951942 1583579426.90 151.4142 59.9994 32.0000 1.9706 1.9718 416.7555 417.0435 0.0434 -1.0000 -1.0000 0952005 1583579427.00 151.4833 59.9994 32.0000 1.9709 1.9720 416.7428 417.0317 0.0435 -1.0000 -1.0000 0952067 1583579427.10 151.4833 59.9994 32.0000 1.9708 1.9719 416.7296 417.0177 0.0434 -1.0000 -1.0000 0952130 1583579427.20 151.4833 59.9994 32.0000 1.9718 1.9729 416.6945 416.9816 0.0432 -1.0000 -1.0000 0952333 1583579427.30 151.4833 59.9994 32.0000 1.9705 1.9717 416.7045 416.9930 0.0434 -1.0000 -1.0000 0952395 1583579427.40 151.4833 59.9994 32.0000 1.9702 1.9714 416.7360 417.0243 0.0434 -1.0000 -1.0000 0952458 1583579427.50 151.5365 59.9994 32.0000 1.9702 1.9713 416.8877 417.1756 0.0433 -1.0000 -1.0000 0952520 1583579427.60 151.5365 59.9994 32.0000 1.9708 1.9719 417.0187 417.3073 0.0434 -1.0000 -1.0000 0952583 1583579427.70 151.5365 59.9994 32.0000 1.9703 1.9715 416.9267 417.2161 0.0436 -1.0000 -1.0000 0952817 1583579427.80 151.5365 59.9994 32.0000 1.9707 1.9718 416.7235 417.0119 0.0434 -1.0000 -1.0000 0952880 1583579427.90 151.5365 59.9994 32.0000 1.9714 1.9726 416.7432 417.0321 0.0435 -1.0000 -1.0000 0952942 1583579428.00 151.5321 59.9994 32.0000 1.9708 1.9719 416.6812 416.9699 0.0435 -1.0000 -1.0000 0953005 1583579428.10 151.5138 59.9994 32.0000 1.9707 1.9718 416.8076 417.0956 0.0434 -1.0000 -1.0000 0953083 1583579428.20 151.5138 59.9994 32.0000 1.9704 1.9715 416.8648 417.1532 0.0434 -1.0000 -1.0000 0953317 1583579428.30 151.5138 59.9994 32.0000 1.9700 1.9711 416.9090 417.1975 0.0434 -1.0000 -1.0000 0953380 1583579428.40 151.5138 59.9994 32.0000 1.9701 1.9712 417.0083 417.2969 0.0434 -1.0000 -1.0000 0953442 1583579428.50 151.5138 59.9994 32.0000 1.9708 1.9719 416.8908 417.1794 0.0434 -1.0000 -1.0000 0953505 1583579428.60 151.5216 59.9994 32.0000 1.9711 1.9723 416.6546 416.9431 0.0435 -1.0000 -1.0000 0953583 1583579428.70 151.5216 59.9994 32.0000 1.9710 1.9722 416.6199 416.9075 0.0433 -1.0000 -1.0000 0953817 1583579428.80 151.5216 59.9994 32.0000 1.9712 1.9724 416.6511 416.9391 0.0433 -1.0000 -1.0000 0953880 1583579428.90 151.5216 59.9994 32.0000 1.9709 1.9721 416.8009 417.0891 0.0434 -1.0000 -1.0000 0953942 1583579429.00 151.5216 59.9994 32.0000 1.9702 1.9713 416.9501 417.2390 0.0435 -1.0000 -1.0000 0954005 1583579429.10 151.4780 59.9994 32.0000 1.9700 1.9711 416.8688 417.1575 0.0435 -1.0000 -1.0000 0954083 1583579429.20 151.4644 59.9994 32.0000 1.9702 1.9713 416.8832 417.1722 0.0434 -1.0000 -1.0000 0954333 1583579429.30 151.4644 59.9994 32.0000 1.9711 1.9722 416.7403 417.0283 0.0434 -1.0000 -1.0000 0954395 1583579429.40 151.4644 59.9994 32.0000 1.9710 1.9721 416.7516 417.0403 0.0434 -1.0000 -1.0000 0954458 1583579429.50 151.4644 59.9994 32.0000 1.9710 1.9721 416.6775 416.9653 0.0433 -1.0000 -1.0000 0954520 1583579429.60 151.4622 59.9994 32.0000 1.9714 1.9725 416.7150 417.0040 0.0435 -1.0000 -1.0000 0954583 1583579429.70 151.4278 59.9994 32.0000 1.9711 1.9722 416.7572 417.0458 0.0434 -1.0000 -1.0000 0955005 1583579429.80 151.4278 59.9994 32.0000 1.9705 1.9717 416.8551 417.1433 0.0434 -1.0000 -1.0000 0955083 1583579429.90 151.4278 59.9994 32.0000 1.9708 1.9719 416.9042 417.1931 0.0435 -1.0000 -1.0000 0955145 1583579430.00 151.4278 59.9994 32.0000 1.9701 1.9712 416.8740 417.1628 0.0435 -1.0000 -1.0000 0955208 1583579430.10 151.4278 59.9994 32.0000 1.9712 1.9724 416.7757 417.0637 0.0433 -1.0000 -1.0000 0955286 1583579430.20 151.4400 59.9994 32.0000 1.9711 1.9722 416.7076 416.9968 0.0435 -1.0000 -1.0000 0955567 1583579430.30 151.4400 59.9994 32.0000 1.9714 1.9725 416.7381 417.0269 0.0434 -1.0000 -1.0000 0955630 1583579430.40 151.4400 59.9994 32.0000 1.9706 1.9717 416.8876 417.1761 0.0434 -1.0000 -1.0000 0955692 1583579430.50 151.4400 59.9994 32.0000 1.9704 1.9715 416.9200 417.2087 0.0435 -1.0000 -1.0000 0955755 1583579430.60 151.4400 59.9994 32.0000 1.9704 1.9716 416.9583 417.2477 0.0436 -1.0000 -1.0000 0955817 1583579430.70 151.4556 59.9994 32.0000 1.9702 1.9713 416.8516 417.1395 0.0433 -1.0000 -1.0000 0955895 1583579430.80 151.4820 59.9994 32.0000 1.9705 1.9717 416.7176 417.0054 0.0434 -1.0000 -1.0000 0955958 1583579430.90 151.4820 59.9994 32.0000 1.9705 1.9716 416.7975 417.0860 0.0434 -1.0000 -1.0000 0956020 1583579431.00 151.4820 59.9994 32.0000 1.9715 1.9726 416.8200 417.1080 0.0434 -1.0000 -1.0000 0956098 1583579431.10 151.4820 59.9994 32.0000 1.9716 1.9727 416.7684 417.0570 0.0435 -1.0000 -1.0000 0956161 1583579431.20 151.4820 59.9994 32.0000 1.9694 1.9706 416.8135 417.1023 0.0434 -1.0000 -1.0000 0956301 1583579431.30 151.5106 59.9994 32.0000 1.9698 1.9709 416.9057 417.1939 0.0434 -1.0000 -1.0000 0956364 1583579431.40 151.5106 59.9994 32.0000 1.9708 1.9719 416.8783 417.1672 0.0435 -1.0000 -1.0000 0956426 1583579431.50 151.5106 59.9994 32.0000 1.9706 1.9717 416.7597 417.0483 0.0434 -1.0000 -1.0000 0956489 1583579431.60 151.5106 59.9994 32.0000 1.9707 1.9718 416.7522 417.0411 0.0435 -1.0000 -1.0000 0956551 1583579431.70 151.5106 59.9994 32.0000 1.9706 1.9717 416.6064 416.8946 0.0435 -1.0000 -1.0000 0956614 1583579431.80 151.5501 59.9994 32.0000 1.9706 1.9717 416.6393 416.9274 0.0434 -1.0000 -1.0000 0956817 1583579431.90 151.5501 59.9994 32.0000 1.9708 1.9719 416.7268 417.0150 0.0434 -1.0000 -1.0000 0956880 1583579432.00 151.5501 59.9994 32.0000 1.9702 1.9713 416.8218 417.1104 0.0435 -1.0000 -1.0000 0956942 1583579432.10 151.5501 59.9994 32.0000 1.9696 1.9707 416.9459 417.2351 0.0435 -1.0000 -1.0000 0957005 1583579432.20 151.5501 59.9994 32.0000 1.9696 1.9707 416.9204 417.2099 0.0436 -1.0000 -1.0000 0957067 1583579432.30 151.5501 59.9994 32.0000 1.9705 1.9716 416.6995 416.9884 0.0435 -1.0000 -1.0000 0957583 1583579432.40 151.5501 59.9994 32.0000 1.9710 1.9721 416.6657 416.9543 0.0434 -1.0000 -1.0000 0957661 1583579432.50 151.5595 59.9994 32.0000 1.9705 1.9716 416.6214 416.9079 0.0432 -1.0000 -1.0000 0957739 1583579432.60 151.5595 59.9994 32.0000 1.9701 1.9712 416.8016 417.0900 0.0434 -1.0000 -1.0000 0957801 1583579432.70 151.5595 59.9994 32.0000 1.9698 1.9710 416.9237 417.2118 0.0433 -1.0000 -1.0000 0957880 1583579432.80 151.5595 59.9994 32.0000 1.9705 1.9716 416.8392 417.1271 0.0434 -1.0000 -1.0000 0958067 1583579432.90 151.5595 59.9994 32.0000 1.9699 1.9710 416.8786 417.1673 0.0435 -1.0000 -1.0000 0958130 1583579433.00 151.5042 59.9994 32.0000 1.9704 1.9715 416.8187 417.1078 0.0435 -1.0000 -1.0000 0958192 1583579433.10 151.5018 59.9994 32.0000 1.9709 1.9720 416.6925 416.9810 0.0434 -1.0000 -1.0000 0958255 1583579433.20 151.5018 59.9994 32.0000 1.9709 1.9720 416.6521 416.9396 0.0433 -1.0000 -1.0000 0958348 1583579433.30 151.5018 59.9994 32.0000 1.9711 1.9722 416.6737 416.9612 0.0433 -1.0000 -1.0000 0958520 1583579433.40 151.5018 59.9994 32.0000 1.9703 1.9715 416.8638 417.1523 0.0434 -1.0000 -1.0000 0958583 1583579433.50 151.5018 59.9994 32.0000 1.9700 1.9711 416.9248 417.2120 0.0432 -1.0000 -1.0000 0958661 1583579433.60 151.4547 59.9994 32.0000 1.9697 1.9709 416.9936 417.2821 0.0435 -1.0000 -1.0000 0958723 1583579433.70 151.4547 59.9994 32.0000 1.9703 1.9714 416.8612 417.1498 0.0434 -1.0000 -1.0000 0958817 1583579433.80 151.4547 59.9994 32.0000 1.9700 1.9711 416.8169 417.1040 0.0431 -1.0000 -1.0000 0959051 1583579433.90 151.4547 59.9994 32.0000 1.9709 1.9721 416.8045 417.0920 0.0433 -1.0000 -1.0000 0959114 1583579434.00 151.4547 59.9994 32.0000 1.9701 1.9712 416.7331 417.0218 0.0435 -1.0000 -1.0000 0959177 1583579434.10 151.4332 59.9994 32.0000 1.9707 1.9719 416.7185 417.0067 0.0434 -1.0000 -1.0000 0959255 1583579434.20 151.4325 59.9994 32.0000 1.9705 1.9716 416.6694 416.9576 0.0434 -1.0000 -1.0000 0959317 1583579434.30 151.4325 59.9994 32.0000 1.9704 1.9715 416.7379 417.0257 0.0433 -1.0000 -1.0000 0959567 1583579434.40 151.4325 59.9994 32.0000 1.9708 1.9720 416.8173 417.1053 0.0434 -1.0000 -1.0000 0959630 1583579434.50 151.4325 59.9994 32.0000 1.9706 1.9717 416.9608 417.2485 0.0433 -1.0000 -1.0000 0959692 1583579434.60 151.4325 59.9994 32.0000 1.9707 1.9718 416.9063 417.1948 0.0434 -1.0000 -1.0000 0959755 1583579434.70 151.4422 59.9987 32.0000 1.9702 1.9713 416.8265 417.1156 0.0435 -1.0000 -1.0000 0959833 1583579434.80 151.4422 59.9987 32.0000 1.9715 1.9726 416.6840 416.9721 0.0434 -1.0000 -1.0000 1000270 1583579434.90 151.4422 59.9987 32.0000 1.9718 1.9730 416.6865 416.9747 0.0434 -1.0000 -1.0000 1000317 1583579435.00 151.4422 59.9987 32.0000 1.9709 1.9720 416.7144 417.0028 0.0434 -1.0000 -1.0000 1000395 1583579435.10 151.4422 59.9987 32.0000 1.9704 1.9715 416.7937 417.0808 0.0432 -1.0000 -1.0000 1000458 1583579435.20 151.4524 59.9987 32.0000 1.9701 1.9712 416.8216 417.1095 0.0434 -1.0000 -1.0000 1000536 1583579435.30 151.5801 59.9987 32.0000 1.9707 1.9718 417.0024 417.2905 0.0433 -1.0000 -1.0000 1000770 1583579435.40 151.5801 59.9987 32.0000 1.9701 1.9712 416.9669 417.2552 0.0433 -1.0000 -1.0000 1000833 1583579435.50 151.5801 59.9987 32.0000 1.9708 1.9720 416.8848 417.1725 0.0434 -1.0000 -1.0000 1000911 1583579435.60 151.5801 59.9987 32.0000 1.9715 1.9726 416.8738 417.1623 0.0434 -1.0000 -1.0000 1000974 1583579435.70 151.5801 59.9987 32.0000 1.9709 1.9720 416.8745 417.1624 0.0433 -1.0000 -1.0000 1001036 1583579435.80 151.5432 59.9987 32.0000 1.9700 1.9711 416.8795 417.1672 0.0434 -1.0000 -1.0000 1001271 1583579435.90 151.5432 59.9987 32.0000 1.9704 1.9716 416.8959 417.1853 0.0436 -1.0000 -1.0000 1001333 1583579436.00 151.5432 59.9987 32.0000 1.9701 1.9713 416.9883 417.2764 0.0433 -1.0000 -1.0000 1001395 1583579436.10 151.5432 59.9987 32.0000 1.9708 1.9719 417.0323 417.3204 0.0434 -1.0000 -1.0000 1001458 1583579436.20 151.5432 59.9987 32.0000 1.9705 1.9717 416.8672 417.1552 0.0433 -1.0000 -1.0000 1001583 1583579436.30 151.5620 59.9987 32.0000 1.9714 1.9725 416.7283 417.0160 0.0433 -1.0000 -1.0000 1001645 1583579436.40 151.6075 59.9987 32.0000 1.9712 1.9723 416.8012 417.0895 0.0435 -1.0000 -1.0000 1001708 1583579436.50 151.6075 59.9987 32.0000 1.9711 1.9722 416.9735 417.2619 0.0433 -1.0000 -1.0000 1001771 1583579436.60 151.6075 59.9987 32.0000 1.9705 1.9716 416.9419 417.2309 0.0435 -1.0000 -1.0000 1001833 1583579436.70 151.6075 59.9987 32.0000 1.9706 1.9718 416.8819 417.1708 0.0435 -1.0000 -1.0000 1001911 1583579436.80 151.6075 59.9987 32.0000 1.9709 1.9720 416.7350 417.0238 0.0435 -1.0000 -1.0000 1001974 1583579436.90 151.5015 59.9987 32.0000 1.9710 1.9721 416.6613 416.9501 0.0435 -1.0000 -1.0000 1002051 1583579437.00 151.4897 59.9987 32.0000 1.9720 1.9731 416.7717 417.0608 0.0435 -1.0000 -1.0000 1002114 1583579437.10 151.4897 59.9987 32.0000 1.9702 1.9713 416.8890 417.1771 0.0433 -1.0000 -1.0000 1002177 1583579437.20 151.4897 59.9987 32.0000 1.9699 1.9710 416.8411 417.1287 0.0434 -1.0000 -1.0000 1002255 1583579437.30 151.4897 59.9987 32.0000 1.9700 1.9711 416.9787 417.2681 0.0435 -1.0000 -1.0000 1002380 1583579437.40 151.4897 59.9987 32.0000 1.9705 1.9716 416.9561 417.2449 0.0435 -1.0000 -1.0000 1002551 1583579437.50 151.4448 59.9987 32.0000 1.9711 1.9722 416.8163 417.1053 0.0435 -1.0000 -1.0000 1002630 1583579437.60 151.4448 59.9987 32.0000 1.9710 1.9721 416.8341 417.1227 0.0434 -1.0000 -1.0000 1002692 1583579437.70 151.4448 59.9987 32.0000 1.9707 1.9718 416.8026 417.0919 0.0436 -1.0000 -1.0000 1002755 1583579437.80 151.4448 59.9987 32.0000 1.9715 1.9726 416.7574 417.0460 0.0434 -1.0000 -1.0000 1002864 1583579437.90 151.4448 59.9987 32.0000 1.9707 1.9718 416.8693 417.1578 0.0434 -1.0000 -1.0000 1003098 1583579438.00 151.4427 59.9987 32.0000 1.9713 1.9724 416.9288 417.2170 0.0434 -1.0000 -1.0000 1003161 1583579438.10 151.4392 59.9987 32.0000 1.9703 1.9714 416.8848 417.1740 0.0435 -1.0000 -1.0000 1003239 1583579438.20 151.4392 59.9987 32.0000 1.9706 1.9717 416.9825 417.2712 0.0435 -1.0000 -1.0000 1003301 1583579438.30 151.4392 59.9987 32.0000 1.9704 1.9715 416.9105 417.2002 0.0436 -1.0000 -1.0000 1003364 1583579438.40 151.4392 59.9987 32.0000 1.9705 1.9716 416.8885 417.1770 0.0435 -1.0000 -1.0000 1003551 1583579438.50 151.4392 59.9987 32.0000 1.9716 1.9727 416.7545 417.0434 0.0435 -1.0000 -1.0000 1003614 1583579438.60 151.4641 59.9987 32.0000 1.9723 1.9735 416.7148 417.0036 0.0435 -1.0000 -1.0000 1003677 1583579438.70 151.4641 59.9987 32.0000 1.9716 1.9727 416.7798 417.0681 0.0434 -1.0000 -1.0000 1003755 1583579438.80 151.4641 59.9987 32.0000 1.9704 1.9715 416.8194 417.1083 0.0435 -1.0000 -1.0000 1003817 1583579438.90 151.4641 59.9987 32.0000 1.9704 1.9716 416.8285 417.1166 0.0434 -1.0000 -1.0000 1004645 1583579439.00 151.4641 59.9987 32.0000 1.9711 1.9722 416.9799 417.2687 0.0434 -1.0000 -1.0000 1004723 1583579439.10 151.5150 59.9987 32.0000 1.9707 1.9718 416.8755 417.1643 0.0435 -1.0000 -1.0000 1004786 1583579439.20 151.5241 59.9987 32.0000 1.9711 1.9722 416.7827 417.0698 0.0433 -1.0000 -1.0000 1004864 1583579439.30 151.5241 59.9987 32.0000 1.9713 1.9724 416.7508 417.0394 0.0434 -1.0000 -1.0000 1004926 1583579439.40 151.5241 59.9987 32.0000 1.9713 1.9724 416.7567 417.0452 0.0434 -1.0000 -1.0000 1004989 1583579439.50 151.5241 59.9987 32.0000 1.9709 1.9720 416.7827 417.0730 0.0436 -1.0000 -1.0000 1005098 1583579439.60 151.5241 59.9987 32.0000 1.9699 1.9710 416.7992 417.0877 0.0434 -1.0000 -1.0000 1005161 1583579439.70 151.5123 59.9991 32.0000 1.9704 1.9716 416.9268 417.2159 0.0435 -1.0000 -1.0000 1005223 1583579439.80 151.5123 59.9991 32.0000 1.9694 1.9706 416.9982 417.2875 0.0435 -1.0000 -1.0000 1005301 1583579439.90 151.5123 59.9991 32.0000 1.9707 1.9718 416.9563 417.2452 0.0435 -1.0000 -1.0000 1005364 1583579440.00 151.5123 59.9991 32.0000 1.9697 1.9708 416.9383 417.2278 0.0435 -1.0000 -1.0000 1005427 1583579440.10 151.5123 59.9991 32.0000 1.9703 1.9714 416.6635 416.9514 0.0434 -1.0000 -1.0000 1005505 1583579440.20 151.5123 59.9991 32.0000 1.9708 1.9720 416.6852 416.9742 0.0436 -1.0000 -1.0000 1005567 1583579440.30 151.5123 59.9991 32.0000 1.9704 1.9716 416.6600 416.9478 0.0433 -1.0000 -1.0000 1005630 1583579440.40 151.4930 59.9991 32.0000 1.9702 1.9714 416.7855 417.0730 0.0434 -1.0000 -1.0000 1005692 1583579440.50 151.4930 59.9991 32.0000 1.9698 1.9709 416.9315 417.2201 0.0434 -1.0000 -1.0000 1005770 1583579440.60 151.4930 59.9991 32.0000 1.9694 1.9706 416.9007 417.1891 0.0435 -1.0000 -1.0000 1005833 1583579440.70 151.4930 59.9991 32.0000 1.9699 1.9711 416.9470 417.2360 0.0435 -1.0000 -1.0000 1005895 1583579440.80 151.4930 59.9991 32.0000 1.9696 1.9707 416.8284 417.1177 0.0436 -1.0000 -1.0000 1005974 1583579440.90 151.4574 59.9991 32.0000 1.9702 1.9713 416.7739 417.0631 0.0435 -1.0000 -1.0000 1006036 1583579441.00 151.4574 59.9991 32.0000 1.9706 1.9717 416.7069 416.9946 0.0432 -1.0000 -1.0000 1006286 1583579441.10 151.4574 59.9991 32.0000 1.9703 1.9714 416.6197 416.9088 0.0436 -1.0000 -1.0000 1006348 1583579441.20 151.4574 59.9991 32.0000 1.9703 1.9714 416.8763 417.1646 0.0434 -1.0000 -1.0000 1006411 1583579441.30 151.4574 59.9991 32.0000 1.9696 1.9707 416.9623 417.2509 0.0434 -1.0000 -1.0000 1006474 1583579441.40 151.4583 59.9991 32.0000 1.9705 1.9716 416.9618 417.2501 0.0434 -1.0000 -1.0000 1006536 1583579441.50 151.4635 59.9991 32.0000 1.9702 1.9713 416.8931 417.1825 0.0436 -1.0000 -1.0000 1007567 1583579441.60 151.4635 59.9991 32.0000 1.9704 1.9715 416.7480 417.0377 0.0436 -1.0000 -1.0000 1007630 1583579441.70 151.4635 59.9991 32.0000 1.9715 1.9726 416.7148 417.0037 0.0435 -1.0000 -1.0000 1007692 1583579441.80 151.4635 59.9991 32.0000 1.9712 1.9723 416.8106 417.0995 0.0435 -1.0000 -1.0000 1007770 1583579441.90 151.4635 59.9991 32.0000 1.9710 1.9722 416.8106 417.1001 0.0436 -1.0000 -1.0000 1007833 1583579442.00 151.4663 59.9991 32.0000 1.9702 1.9714 416.8924 417.1817 0.0435 -1.0000 -1.0000 1007895 1583579442.10 151.4865 59.9991 32.0000 1.9700 1.9711 416.9770 417.2660 0.0435 -1.0000 -1.0000 1007974 1583579442.20 151.4865 59.9991 32.0000 1.9699 1.9710 416.9349 417.2227 0.0433 -1.0000 -1.0000 1008036 1583579442.30 151.4865 59.9991 32.0000 1.9708 1.9719 416.8306 417.1193 0.0435 -1.0000 -1.0000 1008098 1583579442.40 151.4865 59.9991 32.0000 1.9713 1.9725 416.7541 417.0423 0.0434 -1.0000 -1.0000 1008161 1583579442.50 151.4865 59.9991 32.0000 1.9713 1.9724 416.6946 416.9830 0.0435 -1.0000 -1.0000 1008223 1583579442.60 151.4790 59.9991 32.0000 1.9716 1.9727 416.7014 416.9898 0.0434 -1.0000 -1.0000 1008286 1583579442.70 151.4790 59.9991 32.0000 1.9709 1.9720 416.8299 417.1190 0.0435 -1.0000 -1.0000 1008364 1583579442.80 151.4790 59.9991 32.0000 1.9699 1.9710 417.0075 417.2960 0.0434 -1.0000 -1.0000 1008427 1583579442.90 151.4790 59.9991 32.0000 1.9703 1.9714 416.9494 417.2379 0.0434 -1.0000 -1.0000 1008489 1583579443.00 151.4790 59.9991 32.0000 1.9715 1.9727 416.9711 417.2612 0.0436 -1.0000 -1.0000 1008567 1583579443.10 151.4905 59.9991 32.0000 1.9703 1.9715 416.9098 417.1990 0.0435 -1.0000 -1.0000 1008630 1583579443.20 151.5533 59.9991 32.0000 1.9713 1.9724 416.7678 417.0567 0.0435 -1.0000 -1.0000 1008692 1583579443.30 151.5778 59.9991 32.0000 1.9711 1.9722 416.7481 417.0366 0.0435 -1.0000 -1.0000 1008755 1583579443.40 151.5778 59.9991 32.0000 1.9711 1.9723 416.8447 417.1335 0.0434 -1.0000 -1.0000 1008833 1583579443.50 151.5778 59.9991 32.0000 1.9706 1.9717 416.9825 417.2714 0.0435 -1.0000 -1.0000 1008895 1583579443.60 151.5778 59.9991 32.0000 1.9698 1.9709 416.9380 417.2268 0.0435 -1.0000 -1.0000 1008958 1583579443.70 151.5778 59.9991 32.0000 1.9698 1.9709 416.9072 417.1965 0.0434 -1.0000 -1.0000 1009020 1583579443.80 151.5778 59.9991 32.0000 1.9713 1.9724 416.7466 417.0353 0.0435 -1.0000 -1.0000 1009098 1583579443.90 151.5778 59.9991 32.0000 1.9713 1.9724 416.7143 417.0022 0.0434 -1.0000 -1.0000 1009161 1583579444.00 151.5778 59.9991 32.0000 1.9713 1.9724 416.7947 417.0831 0.0434 -1.0000 -1.0000 1009223 1583579444.10 151.5778 59.9991 32.0000 1.9706 1.9718 416.8215 417.1102 0.0435 -1.0000 -1.0000 1009364 1583579444.20 151.5594 59.9991 32.0000 1.9701 1.9712 417.0003 417.2888 0.0435 -1.0000 -1.0000 1009427 1583579444.30 151.5444 59.9991 32.0000 1.9701 1.9713 416.9087 417.1978 0.0435 -1.0000 -1.0000 1009489 1583579444.40 151.5444 59.9991 32.0000 1.9704 1.9715 416.8920 417.1803 0.0434 -1.0000 -1.0000 1009551 1583579444.50 151.5444 59.9991 32.0000 1.9709 1.9720 416.8083 417.0966 0.0434 -1.0000 -1.0000 1009614 1583579444.60 151.5444 59.9991 32.0000 1.9700 1.9711 416.7440 417.0325 0.0435 -1.0000 -1.0000 1009864 1583579444.70 151.5444 59.9991 32.0000 1.9702 1.9713 416.8595 417.1495 0.0437 -1.0000 -1.0000 1009927 1583579444.80 151.5444 59.9991 32.0000 1.9706 1.9717 416.9221 417.2107 0.0435 -1.0000 -1.0000 1009989 1583579444.90 151.4964 59.9998 32.0000 1.9711 1.9722 416.8694 417.1580 0.0434 -1.0000 -1.0000 1010051 1583579445.00 151.4953 59.9998 32.0000 1.9709 1.9720 416.8446 417.1328 0.0434 -1.0000 -1.0000 1010130 1583579445.10 151.4953 59.9998 32.0000 1.9716 1.9728 416.8261 417.1161 0.0436 -1.0000 -1.0000 1010317 1583579445.20 151.4953 59.9998 32.0000 1.9714 1.9725 416.7230 417.0118 0.0435 -1.0000 -1.0000 1010395 1583579445.30 151.4953 59.9998 32.0000 1.9708 1.9719 416.7185 417.0072 0.0435 -1.0000 -1.0000 1010458 1583579445.40 151.4803 59.9998 32.0000 1.9707 1.9719 416.8171 417.1062 0.0435 -1.0000 -1.0000 1010520 1583579445.50 151.4352 59.9998 32.0000 1.9705 1.9716 416.8386 417.1275 0.0435 -1.0000 -1.0000 1010598 1583579445.60 151.4352 59.9998 32.0000 1.9705 1.9716 416.9255 417.2139 0.0434 -1.0000 -1.0000 1010833 1583579445.70 151.4352 59.9998 32.0000 1.9705 1.9716 416.7229 417.0113 0.0434 -1.0000 -1.0000 1010895 1583579445.80 151.4352 59.9998 32.0000 1.9714 1.9725 416.7269 417.0151 0.0433 -1.0000 -1.0000 1010958 1583579445.90 151.4352 59.9998 32.0000 1.9720 1.9731 416.7491 417.0375 0.0435 -1.0000 -1.0000 1011020 1583579446.00 151.4333 59.9998 32.0000 1.9712 1.9723 416.7682 417.0574 0.0435 -1.0000 -1.0000 1011083 1583579446.10 151.4333 59.9998 32.0000 1.9710 1.9721 416.8157 417.1041 0.0434 -1.0000 -1.0000 1011692 1583579446.20 151.4333 59.9998 32.0000 1.9707 1.9718 416.8860 417.1741 0.0433 -1.0000 -1.0000 1011755 1583579446.30 151.4333 59.9998 32.0000 1.9704 1.9715 416.9387 417.2281 0.0436 -1.0000 -1.0000 1011817 1583579446.40 151.4333 59.9998 32.0000 1.9695 1.9707 416.9765 417.2661 0.0436 -1.0000 -1.0000 1011880 1583579446.50 151.4376 59.9998 32.0000 1.9704 1.9715 416.9751 417.2640 0.0435 -1.0000 -1.0000 1011942 1583579446.60 151.4433 59.9998 32.0000 1.9703 1.9714 416.8828 417.1720 0.0435 -1.0000 -1.0000 1012005 1583579446.70 151.4433 59.9998 32.0000 1.9705 1.9717 416.7981 417.0872 0.0436 -1.0000 -1.0000 1012301 1583579446.80 151.4433 59.9998 32.0000 1.9710 1.9721 416.7912 417.0796 0.0434 -1.0000 -1.0000 1012364 1583579446.90 151.4433 59.9998 32.0000 1.9705 1.9716 416.7949 417.0825 0.0434 -1.0000 -1.0000 1012427 1583579447.00 151.4433 59.9998 32.0000 1.9702 1.9713 416.8620 417.1504 0.0434 -1.0000 -1.0000 1012489 1583579447.10 151.4754 59.9998 32.0000 1.9705 1.9716 416.9515 417.2409 0.0435 -1.0000 -1.0000 1012567 1583579447.20 151.5083 59.9998 32.0000 1.9701 1.9712 416.8537 417.1424 0.0434 -1.0000 -1.0000 1012630 1583579447.30 151.5083 59.9998 32.0000 1.9711 1.9723 416.8518 417.1406 0.0435 -1.0000 -1.0000 1012692 1583579447.40 151.5083 59.9998 32.0000 1.9712 1.9723 416.7828 417.0701 0.0434 -1.0000 -1.0000 1012755 1583579447.50 151.5083 59.9998 32.0000 1.9706 1.9717 416.7460 417.0349 0.0434 -1.0000 -1.0000 1012833 1583579447.60 151.5083 59.9998 32.0000 1.9709 1.9720 416.7329 417.0213 0.0435 -1.0000 -1.0000 1012895 1583579447.70 151.5508 59.9998 32.0000 1.9708 1.9719 416.8257 417.1156 0.0436 -1.0000 -1.0000 1013130 1583579447.80 151.5508 59.9998 32.0000 1.9701 1.9712 416.8803 417.1692 0.0435 -1.0000 -1.0000 1013208 1583579447.90 151.5508 59.9998 32.0000 1.9706 1.9717 416.8542 417.1435 0.0435 -1.0000 -1.0000 1013271 1583579448.00 151.5508 59.9998 32.0000 1.9709 1.9720 416.8537 417.1418 0.0434 -1.0000 -1.0000 1013333 1583579448.10 151.5508 59.9998 32.0000 1.9714 1.9726 416.7980 417.0867 0.0435 -1.0000 -1.0000 1013395 1583579448.20 151.4989 59.9998 32.0000 1.9705 1.9716 416.8065 417.0950 0.0434 -1.0000 -1.0000 1013474 1583579448.30 151.4904 59.9998 32.0000 1.9705 1.9716 416.6885 416.9764 0.0434 -1.0000 -1.0000 1013536 1583579448.40 151.4904 59.9998 32.0000 1.9709 1.9720 416.7831 417.0718 0.0435 -1.0000 -1.0000 1013598 1583579448.50 151.4904 59.9998 32.0000 1.9702 1.9713 416.8261 417.1157 0.0436 -1.0000 -1.0000 1013661 1583579448.60 151.4904 59.9998 32.0000 1.9696 1.9707 416.8607 417.1497 0.0435 -1.0000 -1.0000 1013723 1583579448.70 151.4904 59.9998 32.0000 1.9703 1.9714 416.9191 417.2081 0.0436 -1.0000 -1.0000 1013833 1583579448.80 151.5590 59.9998 32.0000 1.9702 1.9714 416.9844 417.2733 0.0435 -1.0000 -1.0000 1013895 1583579448.90 151.5590 59.9998 32.0000 1.9698 1.9709 416.9122 417.2013 0.0436 -1.0000 -1.0000 1013958 1583579449.00 151.5590 59.9998 32.0000 1.9707 1.9718 416.8127 417.1017 0.0434 -1.0000 -1.0000 1014036 1583579449.10 151.5590 59.9998 32.0000 1.9709 1.9720 416.7141 417.0028 0.0435 -1.0000 -1.0000 1014098 1583579449.20 151.5590 59.9998 32.0000 1.9716 1.9727 416.7453 417.0341 0.0435 -1.0000 -1.0000 1014348 1583579449.30 151.4769 59.9998 32.0000 1.9703 1.9714 416.8161 417.1049 0.0434 -1.0000 -1.0000 1014411 1583579449.40 151.4769 59.9998 32.0000 1.9692 1.9703 416.9900 417.2766 0.0432 -1.0000 -1.0000 1014474 1583579449.50 151.4769 59.9998 32.0000 1.9697 1.9708 416.8957 417.1841 0.0434 -1.0000 -1.0000 1014551 1583579449.60 151.4769 59.9998 32.0000 1.9697 1.9708 416.9222 417.2105 0.0434 -1.0000 -1.0000 1014614 1583579449.70 151.4769 59.9998 32.0000 1.9701 1.9712 416.8563 417.1458 0.0435 -1.0000 -1.0000 1014677 1583579449.80 151.4769 59.9998 32.0000 1.9713 1.9725 416.7197 417.0084 0.0435 -1.0000 -1.0000 1014911 1583579449.90 151.4818 59.9997 32.0000 1.9716 1.9728 416.7690 417.0577 0.0434 -1.0000 -1.0000 1014974 1583579450.00 151.4818 59.9997 32.0000 1.9714 1.9725 416.7214 417.0097 0.0435 -1.0000 -1.0000 1015036 1583579450.10 151.4818 59.9997 32.0000 1.9708 1.9719 416.8580 417.1476 0.0436 -1.0000 -1.0000 1015114 1583579450.20 151.4818 59.9997 32.0000 1.9705 1.9716 416.9796 417.2684 0.0434 -1.0000 -1.0000 1015177 1583579450.30 151.4818 59.9997 32.0000 1.9705 1.9716 416.9782 417.2668 0.0434 -1.0000 -1.0000 1015380 1583579450.40 151.4818 59.9997 32.0000 1.9704 1.9715 416.9360 417.2242 0.0434 -1.0000 -1.0000 1015442 1583579450.50 151.4818 59.9997 32.0000 1.9709 1.9721 416.7989 417.0883 0.0436 -1.0000 -1.0000 1015505 1583579450.60 151.4736 59.9997 32.0000 1.9721 1.9733 416.6900 416.9787 0.0435 -1.0000 -1.0000 1015567 1583579450.70 151.4736 59.9997 32.0000 1.9709 1.9721 416.6568 416.9453 0.0434 -1.0000 -1.0000 1015645 1583579450.80 151.4736 59.9997 32.0000 1.9708 1.9719 416.7731 417.0614 0.0434 -1.0000 -1.0000 1016380 1583579450.90 151.4736 59.9997 32.0000 1.9708 1.9719 416.8414 417.1301 0.0435 -1.0000 -1.0000 1016442 1583579451.00 151.4736 59.9997 32.0000 1.9701 1.9712 416.9183 417.2074 0.0435 -1.0000 -1.0000 1016520 1583579451.10 151.4731 59.9997 32.0000 1.9703 1.9714 416.9922 417.2817 0.0435 -1.0000 -1.0000 1016583 1583579451.20 151.4660 59.9997 32.0000 1.9706 1.9717 416.8341 417.1227 0.0434 -1.0000 -1.0000 1016661 1583579451.30 151.4660 59.9997 32.0000 1.9725 1.9736 416.7038 416.9920 0.0434 -1.0000 -1.0000 1016723 1583579451.40 151.4660 59.9997 32.0000 1.9715 1.9727 416.7374 417.0258 0.0435 -1.0000 -1.0000 1016786 1583579451.50 151.4660 59.9997 32.0000 1.9708 1.9720 416.7712 417.0598 0.0434 -1.0000 -1.0000 1016864 1583579451.60 151.4660 59.9997 32.0000 1.9704 1.9715 416.9036 417.1918 0.0434 -1.0000 -1.0000 1016927 1583579451.70 151.5189 59.9997 32.0000 1.9699 1.9710 416.9289 417.2178 0.0435 -1.0000 -1.0000 1016989 1583579451.80 151.5189 59.9997 32.0000 1.9702 1.9713 416.8573 417.1465 0.0435 -1.0000 -1.0000 1017067 1583579451.90 151.5189 59.9997 32.0000 1.9707 1.9718 416.8976 417.1864 0.0435 -1.0000 -1.0000 1017130 1583579452.00 151.5189 59.9997 32.0000 1.9717 1.9728 416.8044 417.0937 0.0436 -1.0000 -1.0000 1017192 1583579452.10 151.5189 59.9997 32.0000 1.9716 1.9727 416.6936 416.9825 0.0435 -1.0000 -1.0000 1017255 1583579452.20 151.5189 59.9997 32.0000 1.9712 1.9724 416.7502 417.0387 0.0434 -1.0000 -1.0000 1017317 1583579452.30 151.5311 59.9997 32.0000 1.9715 1.9727 416.6993 416.9881 0.0435 -1.0000 -1.0000 1017848 1583579452.40 151.5311 59.9997 32.0000 1.9712 1.9723 416.9273 417.2163 0.0436 -1.0000 -1.0000 1017927 1583579452.50 151.5311 59.9997 32.0000 1.9703 1.9715 416.9838 417.2732 0.0435 -1.0000 -1.0000 1017989 1583579452.60 151.5311 59.9997 32.0000 1.9703 1.9714 416.9069 417.1961 0.0436 -1.0000 -1.0000 1018067 1583579452.70 151.5311 59.9997 32.0000 1.9714 1.9725 416.7435 417.0329 0.0435 -1.0000 -1.0000 1018145 1583579452.80 151.5311 59.9997 32.0000 1.9713 1.9724 416.7106 416.9994 0.0435 -1.0000 -1.0000 1018333 1583579452.90 151.5311 59.9997 32.0000 1.9719 1.9730 416.7067 416.9956 0.0435 -1.0000 -1.0000 1018395 1583579453.00 151.5311 59.9997 32.0000 1.9713 1.9724 416.7156 417.0041 0.0434 -1.0000 -1.0000 1018458 1583579453.10 151.5311 59.9997 32.0000 1.9707 1.9718 416.7831 417.0720 0.0435 -1.0000 -1.0000 1018520 1583579453.20 151.5311 59.9997 32.0000 1.9697 1.9708 416.8885 417.1773 0.0434 -1.0000 -1.0000 1018598 1583579453.30 151.5311 59.9997 32.0000 1.9703 1.9715 416.9037 417.1920 0.0434 -1.0000 -1.0000 1018661 1583579453.40 151.5311 59.9997 32.0000 1.9700 1.9711 416.9932 417.2808 0.0433 -1.0000 -1.0000 1018723 1583579453.50 151.5274 59.9997 32.0000 1.9710 1.9721 416.7910 417.0788 0.0433 -1.0000 -1.0000 1018801 1583579453.60 151.5274 59.9997 32.0000 1.9713 1.9724 416.6836 416.9723 0.0436 -1.0000 -1.0000 1018864 1583579453.70 151.5274 59.9997 32.0000 1.9715 1.9726 416.7115 417.0003 0.0435 -1.0000 -1.0000 1018927 1583579453.80 151.5274 59.9997 32.0000 1.9708 1.9719 416.7765 417.0653 0.0434 -1.0000 -1.0000 1019005 1583579453.90 151.4628 59.9997 32.0000 1.9700 1.9711 416.9005 417.1892 0.0435 -1.0000 -1.0000 1019067 1583579454.00 151.4590 59.9997 32.0000 1.9702 1.9713 416.8709 417.1603 0.0435 -1.0000 -1.0000 1019130 1583579454.10 151.4590 59.9997 32.0000 1.9704 1.9716 416.9537 417.2417 0.0434 -1.0000 -1.0000 1019192 1583579454.20 151.4590 59.9997 32.0000 1.9709 1.9720 416.8650 417.1533 0.0433 -1.0000 -1.0000 1019255 1583579454.30 151.4590 59.9997 32.0000 1.9711 1.9723 416.6782 416.9674 0.0436 -1.0000 -1.0000 1019317 1583579454.40 151.4590 59.9997 32.0000 1.9717 1.9728 416.7195 417.0084 0.0435 -1.0000 -1.0000 1019395 1583579454.50 151.4611 59.9997 32.0000 1.9718 1.9729 416.7454 417.0346 0.0436 -1.0000 -1.0000 1019458 1583579454.60 151.4666 59.9997 32.0000 1.9711 1.9722 416.9491 417.2391 0.0436 -1.0000 -1.0000 1019520 1583579454.70 151.4666 59.9997 32.0000 1.9704 1.9715 416.9718 417.2598 0.0434 -1.0000 -1.0000 1019598 1583579454.80 151.4666 59.9997 32.0000 1.9707 1.9718 417.0245 417.3136 0.0435 -1.0000 -1.0000 1019661 1583579454.90 151.4666 59.9997 32.0000 1.9708 1.9719 416.8682 417.1572 0.0435 -1.0000 -1.0000 1019880 1583579455.00 151.4666 59.9997 32.0000 1.9714 1.9725 416.7884 417.0782 0.0436 -1.0000 -1.0000 1019958 1583579455.10 151.4613 59.9996 32.0000 1.9708 1.9719 416.7061 416.9956 0.0435 -1.0000 -1.0000 1020020 1583579455.20 151.4613 59.9996 32.0000 1.9707 1.9718 416.7443 417.0342 0.0436 -1.0000 -1.0000 1020098 1583579455.30 151.4613 59.9996 32.0000 1.9699 1.9710 416.8653 417.1540 0.0434 -1.0000 -1.0000 1020161 1583579455.40 151.4613 59.9996 32.0000 1.9706 1.9717 416.8963 417.1851 0.0436 -1.0000 -1.0000 1020380 1583579455.50 151.4613 59.9996 32.0000 1.9705 1.9716 416.9149 417.2034 0.0435 -1.0000 -1.0000 1020458 1583579455.60 151.5062 59.9996 32.0000 1.9709 1.9721 416.9066 417.1964 0.0436 -1.0000 -1.0000 1020520 1583579455.70 151.5261 59.9996 32.0000 1.9703 1.9715 416.8013 417.0899 0.0434 -1.0000 -1.0000 1020583 1583579455.80 151.5261 59.9996 32.0000 1.9715 1.9726 416.7232 417.0132 0.0437 -1.0000 -1.0000 1020645 1583579455.90 151.5261 59.9996 32.0000 1.9713 1.9725 416.8132 417.1021 0.0435 -1.0000 -1.0000 1020723 1583579456.00 151.5261 59.9996 32.0000 1.9703 1.9715 416.9329 417.2227 0.0437 -1.0000 -1.0000 1021098 1583579456.10 151.5261 59.9996 32.0000 1.9705 1.9716 416.9655 417.2547 0.0435 -1.0000 -1.0000 1021177 1583579456.20 151.5390 59.9996 32.0000 1.9700 1.9712 416.9638 417.2530 0.0435 -1.0000 -1.0000 1021239 1583579456.30 151.5390 59.9996 32.0000 1.9701 1.9712 416.9466 417.2349 0.0433 -1.0000 -1.0000 1021301 1583579456.40 151.5390 59.9996 32.0000 1.9707 1.9718 416.8504 417.1405 0.0436 -1.0000 -1.0000 1021380 1583579456.50 151.5390 59.9996 32.0000 1.9715 1.9726 416.7082 416.9972 0.0435 -1.0000 -1.0000 1021598 1583579456.60 151.5390 59.9996 32.0000 1.9712 1.9723 416.7452 417.0334 0.0434 -1.0000 -1.0000 1021661 1583579456.70 151.5496 59.9996 32.0000 1.9713 1.9724 416.6738 416.9622 0.0435 -1.0000 -1.0000 1021739 1583579456.80 151.5700 59.9996 32.0000 1.9712 1.9723 416.8024 417.0917 0.0436 -1.0000 -1.0000 1021801 1583579456.90 151.5700 59.9996 32.0000 1.9697 1.9708 416.9774 417.2664 0.0435 -1.0000 -1.0000 1021880 1583579457.00 151.5700 59.9996 32.0000 1.9699 1.9710 416.9570 417.2462 0.0434 -1.0000 -1.0000 1022114 1583579457.10 151.5700 59.9996 32.0000 1.9701 1.9712 416.9457 417.2338 0.0434 -1.0000 -1.0000 1022192 1583579457.20 151.5700 59.9996 32.0000 1.9705 1.9716 416.7965 417.0843 0.0433 -1.0000 -1.0000 1022255 1583579457.30 151.5034 59.9996 32.0000 1.9707 1.9718 416.7640 417.0530 0.0435 -1.0000 -1.0000 1022317 1583579457.40 151.5034 59.9996 32.0000 1.9705 1.9716 416.7201 417.0097 0.0437 -1.0000 -1.0000 1022380 1583579457.50 151.5034 59.9996 32.0000 1.9717 1.9728 416.6203 416.9085 0.0435 -1.0000 -1.0000 1022677 1583579457.60 151.5034 59.9996 32.0000 1.9705 1.9717 416.6592 416.9488 0.0435 -1.0000 -1.0000 1022739 1583579457.70 151.5034 59.9996 32.0000 1.9702 1.9713 416.6820 416.9706 0.0435 -1.0000 -1.0000 1022801 1583579457.80 151.5366 59.9996 32.0000 1.9701 1.9712 416.8410 417.1295 0.0435 -1.0000 -1.0000 1022864 1583579457.90 151.5471 59.9996 32.0000 1.9698 1.9709 416.8556 417.1445 0.0435 -1.0000 -1.0000 1022927 1583579458.00 151.5471 59.9996 32.0000 1.9704 1.9715 416.7598 417.0483 0.0434 -1.0000 -1.0000 1023098 1583579458.10 151.5471 59.9996 32.0000 1.9708 1.9719 416.5919 416.8798 0.0434 -1.0000 -1.0000 1023177 1583579458.20 151.5471 59.9996 32.0000 1.9708 1.9719 416.7401 417.0295 0.0434 -1.0000 -1.0000 1023239 1583579458.30 151.5471 59.9996 32.0000 1.9707 1.9718 416.7772 417.0655 0.0435 -1.0000 -1.0000 1023301 1583579458.40 151.5042 59.9996 32.0000 1.9700 1.9711 416.7918 417.0814 0.0436 -1.0000 -1.0000 1023380 1583579458.50 151.5042 59.9996 32.0000 1.9703 1.9715 416.9407 417.2301 0.0435 -1.0000 -1.0000 1024067 1583579458.60 151.5042 59.9996 32.0000 1.9706 1.9717 416.9716 417.2616 0.0436 -1.0000 -1.0000 1024145 1583579458.70 151.5042 59.9996 32.0000 1.9696 1.9708 416.9080 417.1969 0.0435 -1.0000 -1.0000 1024223 1583579458.80 151.5042 59.9996 32.0000 1.9708 1.9719 416.8883 417.1771 0.0435 -1.0000 -1.0000 1024286 1583579458.90 151.3979 59.9996 32.0000 1.9700 1.9711 416.7790 417.0685 0.0436 -1.0000 -1.0000 1024348 1583579459.00 151.3979 59.9996 32.0000 1.9712 1.9724 416.8098 417.0991 0.0435 -1.0000 -1.0000 1024411 1583579459.10 151.3979 59.9996 32.0000 1.9710 1.9721 416.7273 417.0161 0.0435 -1.0000 -1.0000 1024473 1583579459.20 151.3979 59.9996 32.0000 1.9708 1.9719 416.7587 417.0481 0.0435 -1.0000 -1.0000 1024552 1583579459.30 151.3979 59.9996 32.0000 1.9701 1.9712 416.8011 417.0894 0.0434 -1.0000 -1.0000 1024614 1583579459.40 151.4165 59.9996 32.0000 1.9699 1.9711 416.9824 417.2714 0.0435 -1.0000 -1.0000 1024677 1583579459.50 151.4377 59.9996 32.0000 1.9707 1.9718 416.8890 417.1782 0.0435 -1.0000 -1.0000 1024771 1583579459.60 151.4377 59.9996 32.0000 1.9706 1.9717 416.7457 417.0349 0.0436 -1.0000 -1.0000 1024833 1583579459.70 151.4377 59.9996 32.0000 1.9703 1.9715 416.7438 417.0322 0.0433 -1.0000 -1.0000 1024895 1583579459.80 151.4377 59.9996 32.0000 1.9711 1.9722 416.6740 416.9637 0.0436 -1.0000 -1.0000 1024974 1583579459.90 151.4377 59.9996 32.0000 1.9703 1.9714 416.6469 416.9361 0.0435 -1.0000 -1.0000 1025036 1583579460.00 151.4820 60.0005 32.0000 1.9707 1.9718 416.7525 417.0408 0.0434 -1.0000 -1.0000 1025333 1583579460.10 151.4820 60.0005 32.0000 1.9705 1.9716 416.7397 417.0287 0.0435 -1.0000 -1.0000 1025411 1583579460.20 151.4820 60.0005 32.0000 1.9702 1.9713 416.9169 417.2058 0.0434 -1.0000 -1.0000 1025474 1583579460.30 151.4820 60.0005 32.0000 1.9702 1.9714 416.9142 417.2030 0.0435 -1.0000 -1.0000 1025536 1583579460.40 151.4820 60.0005 32.0000 1.9703 1.9714 416.9051 417.1939 0.0435 -1.0000 -1.0000 1025614 1583579460.50 151.4820 60.0005 32.0000 1.9716 1.9728 416.6943 416.9833 0.0435 -1.0000 -1.0000 1025677 1583579460.60 151.5240 60.0005 32.0000 1.9718 1.9729 416.6896 416.9783 0.0435 -1.0000 -1.0000 1025739 1583579460.70 151.5526 60.0005 32.0000 1.9712 1.9723 416.7135 417.0032 0.0435 -1.0000 -1.0000 1025801 1583579460.80 151.5526 60.0005 32.0000 1.9710 1.9721 416.7085 416.9969 0.0434 -1.0000 -1.0000 1025864 1583579460.90 151.5526 60.0005 32.0000 1.9704 1.9716 416.8607 417.1492 0.0434 -1.0000 -1.0000 1025927 1583579461.00 151.5526 60.0005 32.0000 1.9704 1.9715 416.9581 417.2474 0.0435 -1.0000 -1.0000 1026005 1583579461.10 151.5526 60.0005 32.0000 1.9698 1.9710 416.9351 417.2243 0.0435 -1.0000 -1.0000 1026427 1583579461.20 151.5640 60.0005 32.0000 1.9701 1.9712 416.9127 417.2015 0.0435 -1.0000 -1.0000 1026505 1583579461.30 151.5640 60.0005 32.0000 1.9707 1.9718 416.6331 416.9221 0.0435 -1.0000 -1.0000 1026567 1583579461.40 151.5640 60.0005 32.0000 1.9708 1.9720 416.6957 416.9843 0.0434 -1.0000 -1.0000 1026630 1583579461.50 151.5640 60.0005 32.0000 1.9705 1.9717 416.7181 417.0065 0.0434 -1.0000 -1.0000 1026708 1583579461.60 151.5640 60.0005 32.0000 1.9699 1.9710 416.8458 417.1340 0.0433 -1.0000 -1.0000 1026771 1583579461.70 151.4921 60.0005 32.0000 1.9696 1.9707 416.8333 417.1214 0.0435 -1.0000 -1.0000 1026833 1583579461.80 151.4902 60.0005 32.0000 1.9697 1.9708 416.8878 417.1764 0.0434 -1.0000 -1.0000 1026895 1583579461.90 151.4902 60.0005 32.0000 1.9696 1.9708 416.7480 417.0359 0.0434 -1.0000 -1.0000 1026958 1583579462.00 151.4902 60.0005 32.0000 1.9712 1.9723 416.7270 417.0161 0.0435 -1.0000 -1.0000 1027020 1583579462.10 151.4902 60.0005 32.0000 1.9717 1.9728 416.7557 417.0436 0.0433 -1.0000 -1.0000 1027598 1583579462.20 151.4856 60.0005 32.0000 1.9708 1.9719 416.7143 417.0034 0.0435 -1.0000 -1.0000 1027661 1583579462.30 151.4696 60.0005 32.0000 1.9706 1.9717 416.6978 416.9863 0.0434 -1.0000 -1.0000 1027723 1583579462.40 151.4696 60.0005 32.0000 1.9697 1.9708 416.9035 417.1924 0.0435 -1.0000 -1.0000 1027801 1583579462.50 151.4696 60.0005 32.0000 1.9702 1.9713 416.9885 417.2775 0.0435 -1.0000 -1.0000 1027848 1583579462.60 151.4696 60.0005 32.0000 1.9700 1.9711 416.8976 417.1868 0.0435 -1.0000 -1.0000 1027911 1583579462.70 151.4696 60.0005 32.0000 1.9716 1.9727 416.8262 417.1167 0.0436 -1.0000 -1.0000 1027989 1583579462.80 151.4696 60.0005 32.0000 1.9700 1.9712 416.7721 417.0607 0.0434 -1.0000 -1.0000 1028052 1583579462.90 151.4696 60.0005 32.0000 1.9714 1.9726 416.7203 417.0087 0.0435 -1.0000 -1.0000 1028114 1583579463.00 151.4696 60.0005 32.0000 1.9715 1.9727 416.7722 417.0612 0.0435 -1.0000 -1.0000 1028192 1583579463.10 151.4696 60.0005 32.0000 1.9703 1.9714 416.7376 417.0261 0.0435 -1.0000 -1.0000 1028974 1583579463.20 151.4696 60.0005 32.0000 1.9703 1.9714 416.9231 417.2118 0.0434 -1.0000 -1.0000 1029052 1583579463.30 151.4694 60.0005 32.0000 1.9710 1.9721 416.8968 417.1856 0.0435 -1.0000 -1.0000 1029114 1583579463.40 151.4694 60.0005 32.0000 1.9703 1.9715 416.9012 417.1906 0.0436 -1.0000 -1.0000 1029177 1583579463.50 151.4694 60.0005 32.0000 1.9709 1.9720 416.7697 417.0588 0.0435 -1.0000 -1.0000 1029286 1583579463.60 151.4694 60.0005 32.0000 1.9718 1.9729 416.7369 417.0258 0.0435 -1.0000 -1.0000 1029348 1583579463.70 151.4694 60.0005 32.0000 1.9716 1.9727 416.7761 417.0653 0.0435 -1.0000 -1.0000 1029411 1583579463.80 151.4725 60.0005 32.0000 1.9706 1.9717 416.7782 417.0664 0.0434 -1.0000 -1.0000 1029489 1583579463.90 151.5028 60.0005 32.0000 1.9709 1.9720 416.8943 417.1834 0.0436 -1.0000 -1.0000 1029552 1583579464.00 151.5028 60.0005 32.0000 1.9705 1.9716 416.9099 417.2002 0.0437 -1.0000 -1.0000 1029614 1583579464.10 151.5028 60.0005 32.0000 1.9710 1.9721 416.9278 417.2179 0.0436 -1.0000 -1.0000 1029677 1583579464.20 151.5028 60.0005 32.0000 1.9706 1.9718 416.8584 417.1479 0.0435 -1.0000 -1.0000 1029739 1583579464.30 151.5028 60.0005 32.0000 1.9713 1.9725 416.7351 417.0236 0.0434 -1.0000 -1.0000 1029801 1583579464.40 151.4785 60.0011 32.0000 1.9714 1.9726 416.7110 416.9994 0.0434 -1.0000 -1.0000 1029880 1583579464.50 151.4785 60.0011 32.0000 1.9705 1.9716 416.6894 416.9779 0.0435 -1.0000 -1.0000 1029942 1583579464.60 151.4785 60.0011 32.0000 1.9710 1.9722 416.8440 417.1335 0.0436 -1.0000 -1.0000 1030005 1583579464.70 151.4785 60.0011 32.0000 1.9703 1.9714 416.9441 417.2321 0.0433 -1.0000 -1.0000 1030083 1583579464.80 151.4785 60.0011 32.0000 1.9704 1.9716 416.9460 417.2356 0.0435 -1.0000 -1.0000 1030145 1583579464.90 151.4785 60.0011 32.0000 1.9703 1.9714 416.8750 417.1638 0.0435 -1.0000 -1.0000 1030208 1583579465.00 151.4785 60.0011 32.0000 1.9706 1.9718 416.6932 416.9811 0.0434 -1.0000 -1.0000 1030286 1583579465.10 151.4785 60.0011 32.0000 1.9709 1.9720 416.6337 416.9232 0.0435 -1.0000 -1.0000 1030348 1583579465.20 151.4785 60.0011 32.0000 1.9700 1.9711 416.5919 416.8797 0.0433 -1.0000 -1.0000 1030427 1583579465.30 151.4785 60.0011 32.0000 1.9701 1.9713 416.6554 416.9447 0.0436 -1.0000 -1.0000 1030489 1583579465.40 151.4785 60.0011 32.0000 1.9695 1.9707 416.9308 417.2196 0.0434 -1.0000 -1.0000 1030551 1583579465.50 151.5482 60.0011 32.0000 1.9696 1.9707 416.8734 417.1612 0.0433 -1.0000 -1.0000 1030630 1583579465.60 151.5482 60.0011 32.0000 1.9694 1.9705 416.8961 417.1844 0.0434 -1.0000 -1.0000 1030692 1583579465.70 151.5482 60.0011 32.0000 1.9703 1.9715 416.7908 417.0793 0.0434 -1.0000 -1.0000 1030833 1583579465.80 151.5482 60.0011 32.0000 1.9711 1.9722 416.6784 416.9669 0.0434 -1.0000 -1.0000 1030911 1583579465.90 151.5482 60.0011 32.0000 1.9704 1.9715 416.7430 417.0327 0.0436 -1.0000 -1.0000 1030974 1583579466.00 151.5327 60.0011 32.0000 1.9697 1.9709 416.7652 417.0531 0.0434 -1.0000 -1.0000 1031036 1583579466.10 151.5231 60.0011 32.0000 1.9705 1.9717 416.8285 417.1179 0.0435 -1.0000 -1.0000 1031098 1583579466.20 151.5231 60.0011 32.0000 1.9715 1.9726 416.6817 416.9701 0.0434 -1.0000 -1.0000 1031333 1583579466.30 151.5231 60.0011 32.0000 1.9712 1.9724 416.6295 416.9179 0.0435 -1.0000 -1.0000 1031395 1583579466.40 151.5231 60.0011 32.0000 1.9710 1.9722 416.6943 416.9838 0.0435 -1.0000 -1.0000 1031474 1583579466.50 151.5231 60.0011 32.0000 1.9711 1.9723 416.6896 416.9778 0.0434 -1.0000 -1.0000 1031536 1583579466.60 151.5231 60.0011 32.0000 1.9699 1.9710 416.7464 417.0354 0.0435 -1.0000 -1.0000 1031598 1583579466.70 151.4376 60.0011 32.0000 1.9702 1.9714 416.8536 417.1425 0.0435 -1.0000 -1.0000 1031864 1583579466.80 151.4376 60.0011 32.0000 1.9705 1.9717 416.8346 417.1236 0.0435 -1.0000 -1.0000 1031927 1583579466.90 151.4376 60.0011 32.0000 1.9707 1.9718 416.7060 416.9947 0.0434 -1.0000 -1.0000 1031989 1583579467.00 151.4376 60.0011 32.0000 1.9711 1.9722 416.7338 417.0218 0.0434 -1.0000 -1.0000 1032051 1583579467.10 151.4376 60.0011 32.0000 1.9713 1.9724 416.6759 416.9640 0.0434 -1.0000 -1.0000 1032114 1583579467.20 151.4586 60.0011 32.0000 1.9705 1.9716 416.6317 416.9205 0.0434 -1.0000 -1.0000 1032411 1583579467.30 151.4586 60.0011 32.0000 1.9707 1.9718 416.8639 417.1524 0.0435 -1.0000 -1.0000 1032473 1583579467.40 151.4586 60.0011 32.0000 1.9703 1.9714 416.8764 417.1660 0.0436 -1.0000 -1.0000 1032536 1583579467.50 151.4586 60.0011 32.0000 1.9708 1.9720 416.8773 417.1667 0.0435 -1.0000 -1.0000 1032614 1583579467.60 151.4586 60.0011 32.0000 1.9713 1.9725 416.7861 417.0750 0.0435 -1.0000 -1.0000 1032677 1583579467.70 151.4608 60.0011 32.0000 1.9712 1.9724 416.7297 417.0185 0.0435 -1.0000 -1.0000 1032739 1583579467.80 151.4714 60.0011 32.0000 1.9714 1.9725 416.6209 416.9088 0.0435 -1.0000 -1.0000 1032880 1583579467.90 151.4714 60.0011 32.0000 1.9710 1.9721 416.6967 416.9854 0.0434 -1.0000 -1.0000 1032942 1583579468.00 151.4714 60.0011 32.0000 1.9706 1.9718 416.8685 417.1577 0.0436 -1.0000 -1.0000 1033020 1583579468.10 151.4714 60.0011 32.0000 1.9707 1.9718 416.9310 417.2201 0.0435 -1.0000 -1.0000 1033083 1583579468.20 151.4714 60.0011 32.0000 1.9701 1.9712 416.9099 417.1986 0.0435 -1.0000 -1.0000 1033145 1583579468.30 151.5322 60.0011 32.0000 1.9708 1.9719 416.7933 417.0831 0.0437 -1.0000 -1.0000 1033536 1583579468.40 151.5322 60.0011 32.0000 1.9713 1.9725 416.8241 417.1140 0.0436 -1.0000 -1.0000 1033614 1583579468.50 151.5322 60.0011 32.0000 1.9713 1.9724 416.6849 416.9739 0.0435 -1.0000 -1.0000 1033677 1583579468.60 151.5322 60.0011 32.0000 1.9712 1.9723 416.7144 417.0032 0.0435 -1.0000 -1.0000 1033739 1583579468.70 151.5322 60.0011 32.0000 1.9705 1.9716 416.7316 417.0200 0.0435 -1.0000 -1.0000 1033817 1583579468.80 151.4687 60.0011 32.0000 1.9698 1.9710 416.8931 417.1828 0.0436 -1.0000 -1.0000 1033880 1583579468.90 151.4610 60.0011 32.0000 1.9700 1.9711 416.8107 417.0985 0.0434 -1.0000 -1.0000 1033942 1583579469.00 151.4610 60.0011 32.0000 1.9694 1.9705 416.8742 417.1631 0.0435 -1.0000 -1.0000 1034005 1583579469.10 151.4610 60.0011 32.0000 1.9708 1.9719 416.7553 417.0438 0.0434 -1.0000 -1.0000 1034067 1583579469.20 151.4610 60.0011 32.0000 1.9708 1.9719 416.6858 416.9739 0.0434 -1.0000 -1.0000 1034145 1583579469.30 151.4728 60.0011 32.0000 1.9704 1.9715 416.7396 417.0284 0.0435 -1.0000 -1.0000 1034270 1583579469.40 151.5520 60.0011 32.0000 1.9706 1.9717 416.7400 417.0288 0.0435 -1.0000 -1.0000 1034333 1583579469.50 151.5520 60.0011 32.0000 1.9705 1.9717 416.8802 417.1690 0.0435 -1.0000 -1.0000 1034411 1583579469.60 151.5520 60.0011 32.0000 1.9695 1.9707 416.8540 417.1423 0.0434 -1.0000 -1.0000 1034473 1583579469.70 151.5520 60.0011 32.0000 1.9697 1.9708 416.8373 417.1263 0.0435 -1.0000 -1.0000 1034536 1583579469.80 151.5520 60.0011 32.0000 1.9698 1.9710 416.8646 417.1529 0.0434 -1.0000 -1.0000 1034817 1583579469.90 151.5611 60.0016 32.0000 1.9706 1.9717 416.7366 417.0254 0.0435 -1.0000 -1.0000 1034880 1583579470.00 151.5611 60.0016 32.0000 1.9711 1.9723 416.7044 416.9933 0.0435 -1.0000 -1.0000 1034942 1583579470.10 151.5611 60.0016 32.0000 1.9711 1.9723 416.7639 417.0520 0.0434 -1.0000 -1.0000 1035005 1583579470.20 151.5611 60.0016 32.0000 1.9699 1.9710 416.7421 417.0306 0.0435 -1.0000 -1.0000 1035067 1583579470.30 151.5611 60.0016 32.0000 1.9696 1.9708 416.8521 417.1413 0.0435 -1.0000 -1.0000 1035520 1583579470.40 151.5611 60.0016 32.0000 1.9698 1.9709 416.8612 417.1509 0.0435 -1.0000 -1.0000 1035598 1583579470.50 151.5611 60.0016 32.0000 1.9701 1.9712 416.9834 417.2714 0.0433 -1.0000 -1.0000 1035661 1583579470.60 151.5748 60.0016 32.0000 1.9706 1.9717 416.8800 417.1690 0.0436 -1.0000 -1.0000 1035723 1583579470.70 151.5748 60.0016 32.0000 1.9709 1.9720 416.6621 416.9506 0.0434 -1.0000 -1.0000 1035817 1583579470.80 151.5748 60.0016 32.0000 1.9717 1.9728 416.7144 417.0034 0.0436 -1.0000 -1.0000 1036098 1583579470.90 151.5748 60.0016 32.0000 1.9710 1.9721 416.6894 416.9778 0.0434 -1.0000 -1.0000 1036161 1583579471.00 151.5748 60.0016 32.0000 1.9706 1.9718 416.8381 417.1271 0.0435 -1.0000 -1.0000 1036223 1583579471.10 151.4970 60.0016 32.0000 1.9701 1.9712 416.8626 417.1519 0.0436 -1.0000 -1.0000 1036286 1583579471.20 151.4970 60.0016 32.0000 1.9699 1.9710 416.8970 417.1844 0.0433 -1.0000 -1.0000 1036364 1583579471.30 151.4970 60.0016 32.0000 1.9701 1.9712 416.9196 417.2089 0.0436 -1.0000 -1.0000 1036427 1583579471.40 151.4970 60.0016 32.0000 1.9713 1.9724 416.8146 417.1040 0.0435 -1.0000 -1.0000 1036551 1583579471.50 151.4970 60.0016 32.0000 1.9709 1.9721 416.6336 416.9214 0.0434 -1.0000 -1.0000 1036630 1583579471.60 151.4840 60.0016 32.0000 1.9712 1.9723 416.6625 416.9514 0.0435 -1.0000 -1.0000 1036692 1583579471.70 151.4775 60.0016 32.0000 1.9709 1.9720 416.7006 416.9899 0.0436 -1.0000 -1.0000 1036755 1583579471.80 151.4775 60.0016 32.0000 1.9712 1.9724 416.8241 417.1123 0.0434 -1.0000 -1.0000 1036833 1583579471.90 151.4775 60.0016 32.0000 1.9712 1.9723 416.8060 417.0948 0.0435 -1.0000 -1.0000 1036895 1583579472.00 151.4775 60.0016 32.0000 1.9702 1.9713 416.8463 417.1362 0.0437 -1.0000 -1.0000 1036958 1583579472.10 151.4775 60.0016 32.0000 1.9705 1.9717 416.8536 417.1440 0.0436 -1.0000 -1.0000 1037036 1583579472.20 151.4576 60.0016 32.0000 1.9714 1.9726 416.8879 417.1759 0.0433 -1.0000 -1.0000 1037098 1583579472.30 151.4576 60.0016 32.0000 1.9714 1.9725 416.8453 417.1344 0.0436 -1.0000 -1.0000 1037161 1583579472.40 151.4576 60.0016 32.0000 1.9707 1.9718 416.7449 417.0328 0.0434 -1.0000 -1.0000 1037395 1583579472.50 151.4576 60.0016 32.0000 1.9708 1.9719 416.7642 417.0530 0.0434 -1.0000 -1.0000 1037458 1583579472.60 151.4576 60.0016 32.0000 1.9705 1.9717 416.8663 417.1556 0.0436 -1.0000 -1.0000 1037520 1583579472.70 151.4611 60.0016 32.0000 1.9699 1.9710 416.8986 417.1886 0.0436 -1.0000 -1.0000 1037598 1583579472.80 151.4836 60.0016 32.0000 1.9700 1.9711 416.8862 417.1760 0.0436 -1.0000 -1.0000 1037661 1583579472.90 151.4836 60.0016 32.0000 1.9707 1.9718 416.9125 417.2022 0.0436 -1.0000 -1.0000 1038036 1583579473.00 151.4836 60.0016 32.0000 1.9708 1.9720 416.8274 417.1165 0.0435 -1.0000 -1.0000 1038114 1583579473.10 151.4836 60.0016 32.0000 1.9704 1.9715 416.7975 417.0865 0.0435 -1.0000 -1.0000 1038177 1583579473.20 151.4836 60.0016 32.0000 1.9711 1.9722 416.7222 417.0111 0.0435 -1.0000 -1.0000 1038255 1583579473.30 151.5463 60.0016 32.0000 1.9710 1.9722 416.7096 416.9988 0.0435 -1.0000 -1.0000 1038317 1583579473.40 151.5463 60.0016 32.0000 1.9712 1.9723 416.7222 417.0107 0.0434 -1.0000 -1.0000 1039286 1583579473.50 151.5463 60.0016 32.0000 1.9710 1.9721 416.7463 417.0358 0.0436 -1.0000 -1.0000 1039364 1583579473.60 151.5463 60.0016 32.0000 1.9704 1.9716 416.9850 417.2742 0.0435 -1.0000 -1.0000 1039411 1583579473.70 151.5463 60.0016 32.0000 1.9699 1.9711 416.8752 417.1641 0.0435 -1.0000 -1.0000 1039489 1583579473.80 151.5390 60.0016 32.0000 1.9706 1.9718 416.7657 417.0556 0.0436 -1.0000 -1.0000 1039552 1583579473.90 151.5313 60.0016 32.0000 1.9706 1.9717 416.6967 416.9860 0.0436 -1.0000 -1.0000 1039614 1583579474.00 151.5313 60.0016 32.0000 1.9709 1.9720 416.7259 417.0148 0.0435 -1.0000 -1.0000 1039676 1583579474.10 151.5313 60.0016 32.0000 1.9706 1.9717 416.7064 416.9954 0.0435 -1.0000 -1.0000 1039755 1583579474.20 151.5313 60.0016 32.0000 1.9699 1.9710 416.8674 417.1567 0.0435 -1.0000 -1.0000 1039817 1583579474.30 151.5313 60.0016 32.0000 1.9697 1.9708 416.8839 417.1726 0.0435 -1.0000 -1.0000 1039880 1583579474.40 151.5288 60.0016 32.0000 1.9697 1.9709 416.8538 417.1423 0.0434 -1.0000 -1.0000 1039942 1583579474.50 151.5288 60.0016 32.0000 1.9691 1.9702 416.8694 417.1585 0.0435 -1.0000 -1.0000 1040005 1583579474.60 151.5288 60.0016 32.0000 1.9705 1.9716 416.8437 417.1331 0.0436 -1.0000 -1.0000 1040083 1583579474.70 151.5288 60.0016 32.0000 1.9707 1.9719 416.6719 416.9610 0.0435 -1.0000 -1.0000 1040145 1583579474.80 151.5288 60.0016 32.0000 1.9708 1.9719 416.6811 416.9700 0.0435 -1.0000 -1.0000 1040208 1583579474.90 151.5258 60.0016 32.0000 1.9707 1.9718 416.7892 417.0773 0.0433 -1.0000 -1.0000 1040270 1583579475.00 151.5257 60.0016 32.0000 1.9698 1.9710 416.8817 417.1710 0.0435 -1.0000 -1.0000 1040348 1583579475.10 151.5257 60.0016 32.0000 1.9703 1.9714 416.8916 417.1810 0.0436 -1.0000 -1.0000 1040411 1583579475.20 151.5257 60.0016 32.0000 1.9704 1.9715 416.8606 417.1501 0.0436 -1.0000 -1.0000 1040489 1583579475.30 151.5257 60.0016 32.0000 1.9708 1.9719 416.7589 417.0485 0.0435 -1.0000 -1.0000 1040551 1583579475.40 151.5257 60.0016 32.0000 1.9720 1.9731 416.6658 416.9541 0.0435 -1.0000 -1.0000 1040645 1583579475.50 151.5112 60.0016 32.0000 1.9707 1.9718 416.6818 416.9705 0.0435 -1.0000 -1.0000 1040724 1583579475.60 151.5112 60.0016 32.0000 1.9704 1.9716 416.7351 417.0244 0.0436 -1.0000 -1.0000 1040786 1583579475.70 151.5112 60.0016 32.0000 1.9703 1.9714 416.7172 417.0068 0.0436 -1.0000 -1.0000 1040848 1583579475.80 151.5112 60.0016 32.0000 1.9703 1.9714 416.8789 417.1675 0.0434 -1.0000 -1.0000 1040911 1583579475.90 151.5112 60.0016 32.0000 1.9707 1.9718 416.9666 417.2564 0.0436 -1.0000 -1.0000 1040974 1583579476.00 151.4845 60.0016 32.0000 1.9702 1.9713 416.9416 417.2310 0.0436 -1.0000 -1.0000 1041301 1583579476.10 151.4816 60.0016 32.0000 1.9710 1.9722 416.7420 417.0304 0.0434 -1.0000 -1.0000 1041380 1583579476.20 151.4816 60.0016 32.0000 1.9717 1.9728 416.7192 417.0082 0.0435 -1.0000 -1.0000 1041442 1583579476.30 151.4816 60.0016 32.0000 1.9712 1.9723 416.6990 416.9880 0.0435 -1.0000 -1.0000 1041505 1583579476.40 151.4816 60.0016 32.0000 1.9714 1.9725 416.7789 417.0686 0.0436 -1.0000 -1.0000 1041583 1583579476.50 151.4813 60.0016 32.0000 1.9700 1.9711 416.9437 417.2328 0.0435 -1.0000 -1.0000 1041645 1583579476.60 151.4759 60.0016 32.0000 1.9696 1.9707 417.0016 417.2907 0.0435 -1.0000 -1.0000 1041692 1583579476.70 151.4759 60.0016 32.0000 1.9705 1.9717 416.9389 417.2275 0.0435 -1.0000 -1.0000 1041770 1583579476.80 151.4759 60.0016 32.0000 1.9714 1.9726 416.8716 417.1615 0.0436 -1.0000 -1.0000 1041833 1583579476.90 151.4759 60.0016 32.0000 1.9716 1.9728 416.8611 417.1502 0.0435 -1.0000 -1.0000 1041895 1583579477.00 151.4759 60.0016 32.0000 1.9714 1.9726 416.7426 417.0320 0.0436 -1.0000 -1.0000 1042614 1583579477.10 151.5039 60.0016 32.0000 1.9707 1.9718 416.8549 417.1450 0.0436 -1.0000 -1.0000 1042692 1583579477.20 151.5039 60.0016 32.0000 1.9711 1.9722 416.9668 417.2564 0.0436 -1.0000 -1.0000 1042755 1583579477.30 151.5039 60.0016 32.0000 1.9711 1.9722 416.9913 417.2811 0.0436 -1.0000 -1.0000 1042833 1583579477.40 151.5039 60.0016 32.0000 1.9708 1.9720 416.9328 417.2222 0.0435 -1.0000 -1.0000 1042895 1583579477.50 151.5039 60.0016 32.0000 1.9709 1.9720 416.8181 417.1069 0.0434 -1.0000 -1.0000 1042958 1583579477.60 151.5152 60.0016 32.0000 1.9713 1.9724 416.7179 417.0062 0.0434 -1.0000 -1.0000 1043020 1583579477.70 151.5738 60.0016 32.0000 1.9707 1.9719 416.6875 416.9765 0.0435 -1.0000 -1.0000 1043177 1583579477.80 151.5738 60.0016 32.0000 1.9708 1.9720 416.7395 417.0281 0.0434 -1.0000 -1.0000 1043255 1583579477.90 151.5738 60.0016 32.0000 1.9710 1.9721 416.7400 417.0285 0.0435 -1.0000 -1.0000 1043317 1583579478.00 151.5738 60.0016 32.0000 1.9703 1.9714 416.8066 417.0955 0.0434 -1.0000 -1.0000 1043380 1583579478.10 151.5738 60.0016 32.0000 1.9702 1.9714 416.9149 417.2034 0.0435 -1.0000 -1.0000 1043458 1583579478.20 151.5335 60.0016 32.0000 1.9707 1.9718 416.7878 417.0767 0.0435 -1.0000 -1.0000 1043520 1583579478.30 151.5335 60.0016 32.0000 1.9711 1.9723 416.6985 416.9876 0.0435 -1.0000 -1.0000 1043583 1583579478.40 151.5335 60.0016 32.0000 1.9709 1.9721 416.7091 416.9979 0.0435 -1.0000 -1.0000 1043661 1583579478.50 151.5503 60.0016 32.0000 1.9708 1.9719 416.7252 417.0145 0.0435 -1.0000 -1.0000 1043723 1583579478.60 151.4461 60.0016 32.0000 1.9703 1.9714 416.7973 417.0862 0.0435 -1.0000 -1.0000 1043786 1583579478.70 151.4461 60.0016 32.0000 1.9696 1.9707 416.7545 417.0430 0.0434 -1.0000 -1.0000 1043848 1583579478.80 151.4461 60.0016 32.0000 1.9694 1.9706 416.9897 417.2774 0.0434 -1.0000 -1.0000 1043911 1583579478.90 151.4461 60.0016 32.0000 1.9705 1.9716 416.8528 417.1419 0.0435 -1.0000 -1.0000 1043973 1583579479.00 151.4461 60.0016 32.0000 1.9693 1.9704 416.8163 417.1068 0.0437 -1.0000 -1.0000 1044114 1583579479.10 151.4461 60.0016 32.0000 1.9696 1.9707 416.8310 417.1199 0.0435 -1.0000 -1.0000 1044177 1583579479.20 151.4461 60.0016 32.0000 1.9705 1.9717 416.6123 416.9010 0.0435 -1.0000 -1.0000 1044255 1583579479.30 151.4461 60.0016 32.0000 1.9712 1.9723 416.7867 417.0753 0.0434 -1.0000 -1.0000 1044317 1583579479.40 151.4594 60.0016 32.0000 1.9705 1.9716 416.8291 417.1179 0.0435 -1.0000 -1.0000 1044380 1583579479.50 151.4594 60.0016 32.0000 1.9704 1.9716 416.8388 417.1270 0.0434 -1.0000 -1.0000 1044864 1583579479.60 151.4594 60.0016 32.0000 1.9709 1.9720 416.8119 417.1012 0.0436 -1.0000 -1.0000 1044927 1583579479.70 151.4594 60.0016 32.0000 1.9709 1.9720 416.7862 417.0754 0.0435 -1.0000 -1.0000 1044989 1583579479.80 151.4594 60.0016 32.0000 1.9709 1.9720 416.7393 417.0281 0.0435 -1.0000 -1.0000 1045051 1583579479.90 151.4193 60.0021 32.0000 1.9712 1.9723 416.7412 417.0300 0.0434 -1.0000 -1.0000 1045130 1583579480.00 151.4095 60.0022 32.0000 1.9715 1.9726 416.7490 417.0371 0.0434 -1.0000 -1.0000 1045192 1583579480.10 151.4095 60.0022 32.0000 1.9705 1.9716 416.7196 417.0086 0.0435 -1.0000 -1.0000 1045551 1583579480.20 151.4095 60.0022 32.0000 1.9713 1.9724 416.6649 416.9524 0.0433 -1.0000 -1.0000 1045614 1583579480.30 151.4095 60.0022 32.0000 1.9713 1.9724 416.9360 417.2245 0.0434 -1.0000 -1.0000 1045677 1583579480.40 151.4095 60.0022 32.0000 1.9701 1.9712 416.8643 417.1531 0.0435 -1.0000 -1.0000 1045755 1583579480.50 151.4641 60.0022 32.0000 1.9709 1.9721 416.8819 417.1722 0.0437 -1.0000 -1.0000 1045817 1583579480.60 151.4641 60.0022 32.0000 1.9713 1.9724 416.8332 417.1227 0.0436 -1.0000 -1.0000 1045880 1583579480.70 151.4641 60.0022 32.0000 1.9720 1.9731 416.7670 417.0566 0.0437 -1.0000 -1.0000 1045942 1583579480.80 151.4641 60.0022 32.0000 1.9711 1.9722 416.6966 416.9845 0.0434 -1.0000 -1.0000 1046005 1583579480.90 151.4641 60.0022 32.0000 1.9722 1.9733 416.7869 417.0764 0.0436 -1.0000 -1.0000 1046067 1583579481.00 151.4848 60.0022 32.0000 1.9717 1.9729 416.8172 417.1072 0.0436 -1.0000 -1.0000 1046145 1583579481.10 151.4871 60.0022 32.0000 1.9705 1.9716 416.9300 417.2189 0.0435 -1.0000 -1.0000 1046333 1583579481.20 151.4871 60.0022 32.0000 1.9703 1.9714 416.9610 417.2500 0.0435 -1.0000 -1.0000 1046395 1583579481.30 151.4871 60.0022 32.0000 1.9705 1.9716 416.9302 417.2198 0.0436 -1.0000 -1.0000 1046458 1583579481.40 151.4871 60.0022 32.0000 1.9711 1.9722 416.7310 417.0197 0.0434 -1.0000 -1.0000 1046521 1583579481.50 151.4871 60.0022 32.0000 1.9713 1.9724 416.7359 417.0246 0.0434 -1.0000 -1.0000 1046598 1583579481.60 151.5265 60.0022 32.0000 1.9712 1.9723 416.7180 417.0063 0.0434 -1.0000 -1.0000 1046833 1583579481.70 151.5265 60.0022 32.0000 1.9697 1.9709 416.7343 417.0231 0.0435 -1.0000 -1.0000 1046895 1583579481.80 151.5265 60.0022 32.0000 1.9705 1.9716 416.8432 417.1330 0.0436 -1.0000 -1.0000 1046974 1583579481.90 151.5265 60.0022 32.0000 1.9696 1.9707 416.8199 417.1101 0.0437 -1.0000 -1.0000 1047036 1583579482.00 151.5265 60.0022 32.0000 1.9700 1.9712 416.8346 417.1246 0.0436 -1.0000 -1.0000 1047098 1583579482.10 151.5684 60.0022 32.0000 1.9709 1.9720 416.7964 417.0854 0.0435 -1.0000 -1.0000 1047848 1583579482.20 151.5684 60.0022 32.0000 1.9716 1.9727 416.6935 416.9833 0.0437 -1.0000 -1.0000 1047911 1583579482.30 151.5684 60.0022 32.0000 1.9715 1.9726 416.6776 416.9659 0.0434 -1.0000 -1.0000 1048020 1583579482.40 151.5684 60.0022 32.0000 1.9711 1.9723 416.6845 416.9728 0.0435 -1.0000 -1.0000 1048098 1583579482.50 151.5684 60.0022 32.0000 1.9707 1.9719 416.8895 417.1789 0.0436 -1.0000 -1.0000 1048161 1583579482.60 151.5678 60.0022 32.0000 1.9699 1.9710 416.9213 417.2103 0.0435 -1.0000 -1.0000 1048223 1583579482.70 151.5132 60.0022 32.0000 1.9703 1.9714 416.8565 417.1454 0.0435 -1.0000 -1.0000 1048301 1583579482.80 151.5132 60.0022 32.0000 1.9699 1.9710 416.7773 417.0670 0.0436 -1.0000 -1.0000 1048364 1583579482.90 151.5132 60.0022 32.0000 1.9706 1.9718 416.7021 416.9908 0.0434 -1.0000 -1.0000 1048427 1583579483.00 151.5132 60.0022 32.0000 1.9714 1.9725 416.6562 416.9439 0.0434 -1.0000 -1.0000 1048489 1583579483.10 151.5132 60.0022 32.0000 1.9707 1.9718 416.6874 416.9759 0.0435 -1.0000 -1.0000 1048567 1583579483.20 151.4644 60.0022 32.0000 1.9701 1.9712 416.7712 417.0608 0.0436 -1.0000 -1.0000 1048645 1583579483.30 151.4644 60.0022 32.0000 1.9704 1.9716 416.9397 417.2289 0.0435 -1.0000 -1.0000 1048708 1583579483.40 151.4644 60.0022 32.0000 1.9694 1.9706 416.8913 417.1795 0.0434 -1.0000 -1.0000 1048771 1583579483.50 151.4644 60.0022 32.0000 1.9703 1.9715 416.9370 417.2263 0.0435 -1.0000 -1.0000 1048848 1583579483.60 151.4644 60.0022 32.0000 1.9704 1.9715 416.8219 417.1108 0.0435 -1.0000 -1.0000 1048911 1583579483.70 151.4656 60.0022 32.0000 1.9712 1.9724 416.6907 416.9797 0.0435 -1.0000 -1.0000 1048974 1583579483.80 151.4849 60.0022 32.0000 1.9712 1.9723 416.6646 416.9532 0.0435 -1.0000 -1.0000 1049051 1583579483.90 151.4849 60.0022 32.0000 1.9705 1.9717 416.7734 417.0619 0.0434 -1.0000 -1.0000 1049098 1583579484.00 151.4849 60.0022 32.0000 1.9703 1.9714 416.9200 417.2092 0.0436 -1.0000 -1.0000 1049161 1583579484.10 151.4849 60.0022 32.0000 1.9698 1.9709 416.8743 417.1647 0.0437 -1.0000 -1.0000 1049239 1583579484.20 151.4849 60.0022 32.0000 1.9713 1.9725 416.8981 417.1872 0.0435 -1.0000 -1.0000 1049301 1583579484.30 151.4437 60.0022 32.0000 1.9717 1.9728 416.8715 417.1618 0.0437 -1.0000 -1.0000 1049364 1583579484.40 151.4437 60.0022 32.0000 1.9711 1.9723 416.7189 417.0074 0.0435 -1.0000 -1.0000 1049458 1583579484.50 151.4437 60.0022 32.0000 1.9712 1.9723 416.7191 417.0085 0.0436 -1.0000 -1.0000 1049520 1583579484.60 151.4437 60.0022 32.0000 1.9707 1.9718 416.6152 416.9036 0.0434 -1.0000 -1.0000 1049583 1583579484.70 151.4437 60.0022 32.0000 1.9709 1.9720 416.7292 417.0175 0.0435 -1.0000 -1.0000 1049661 1583579484.80 151.4321 60.0023 32.0000 1.9717 1.9728 416.8160 417.1053 0.0436 -1.0000 -1.0000 1049723 1583579484.90 151.4260 60.0023 32.0000 1.9708 1.9719 416.7329 417.0214 0.0434 -1.0000 -1.0000 1049786 1583579485.00 151.4260 60.0023 32.0000 1.9712 1.9723 416.7582 417.0470 0.0434 -1.0000 -1.0000 1049848 1583579485.10 151.4260 60.0023 32.0000 1.9713 1.9724 416.6011 416.8894 0.0435 -1.0000 -1.0000 1049927 1583579485.20 151.4260 60.0023 32.0000 1.9710 1.9721 416.6005 416.8891 0.0435 -1.0000 -1.0000 1049989 1583579485.30 151.4260 60.0023 32.0000 1.9706 1.9717 416.6370 416.9256 0.0435 -1.0000 -1.0000 1050380 1583579485.40 151.5116 60.0023 32.0000 1.9705 1.9716 416.7193 417.0071 0.0433 -1.0000 -1.0000 1050442 1583579485.50 151.5459 60.0023 32.0000 1.9701 1.9712 416.8476 417.1366 0.0435 -1.0000 -1.0000 1050505 1583579485.60 151.5459 60.0023 32.0000 1.9699 1.9710 416.8272 417.1162 0.0435 -1.0000 -1.0000 1050583 1583579485.70 151.5459 60.0023 32.0000 1.9708 1.9719 416.8872 417.1759 0.0434 -1.0000 -1.0000 1050645 1583579485.80 151.5459 60.0023 32.0000 1.9707 1.9718 416.8999 417.1882 0.0434 -1.0000 -1.0000 1050880 1583579485.90 151.5459 60.0023 32.0000 1.9709 1.9720 416.6898 416.9792 0.0437 -1.0000 -1.0000 1050942 1583579486.00 151.6017 60.0023 32.0000 1.9716 1.9727 416.7094 416.9997 0.0437 -1.0000 -1.0000 1051005 1583579486.10 151.6017 60.0023 32.0000 1.9711 1.9722 416.5710 416.8593 0.0434 -1.0000 -1.0000 1051083 1583579486.20 151.6017 60.0023 32.0000 1.9702 1.9713 416.8329 417.1213 0.0435 -1.0000 -1.0000 1051145 1583579486.30 151.6017 60.0023 32.0000 1.9700 1.9712 416.9037 417.1932 0.0436 -1.0000 -1.0000 1051380 1583579486.40 151.6017 60.0023 32.0000 1.9711 1.9722 416.8949 417.1848 0.0436 -1.0000 -1.0000 1051458 1583579486.50 151.5343 60.0023 32.0000 1.9709 1.9720 416.8808 417.1702 0.0435 -1.0000 -1.0000 1051520 1583579486.60 151.5213 60.0023 32.0000 1.9705 1.9716 416.7385 417.0273 0.0435 -1.0000 -1.0000 1051583 1583579486.70 151.5213 60.0023 32.0000 1.9709 1.9720 416.6330 416.9218 0.0436 -1.0000 -1.0000 1051645 1583579486.80 151.5213 60.0023 32.0000 1.9711 1.9722 416.7115 417.0010 0.0434 -1.0000 -1.0000 1051927 1583579486.90 151.5213 60.0023 32.0000 1.9700 1.9711 416.8110 417.0996 0.0435 -1.0000 -1.0000 1051989 1583579487.00 151.5213 60.0023 32.0000 1.9704 1.9716 416.7796 417.0689 0.0435 -1.0000 -1.0000 1052067 1583579487.10 151.5008 60.0023 32.0000 1.9713 1.9724 416.7161 417.0045 0.0435 -1.0000 -1.0000 1052130 1583579487.20 151.5008 60.0023 32.0000 1.9704 1.9715 416.7318 417.0203 0.0434 -1.0000 -1.0000 1052208 1583579487.30 151.5008 60.0023 32.0000 1.9708 1.9720 416.6250 416.9133 0.0434 -1.0000 -1.0000 1052395 1583579487.40 151.5008 60.0023 32.0000 1.9707 1.9718 416.6673 416.9555 0.0434 -1.0000 -1.0000 1052458 1583579487.50 151.5008 60.0023 32.0000 1.9697 1.9708 416.7662 417.0554 0.0436 -1.0000 -1.0000 1052536 1583579487.60 151.5005 60.0023 32.0000 1.9701 1.9712 416.8349 417.1231 0.0434 -1.0000 -1.0000 1052598 1583579487.70 151.4994 60.0023 32.0000 1.9697 1.9708 416.8365 417.1254 0.0435 -1.0000 -1.0000 1052661 1583579487.80 151.4994 60.0023 32.0000 1.9703 1.9714 416.8538 417.1418 0.0433 -1.0000 -1.0000 1052911 1583579487.90 151.4994 60.0023 32.0000 1.9710 1.9721 416.9800 417.2691 0.0435 -1.0000 -1.0000 1052974 1583579488.00 151.4994 60.0023 32.0000 1.9702 1.9713 416.8049 417.0936 0.0434 -1.0000 -1.0000 1053083 1583579488.10 151.4994 60.0023 32.0000 1.9711 1.9722 416.6335 416.9226 0.0435 -1.0000 -1.0000 1053161 1583579488.20 151.4751 60.0023 32.0000 1.9714 1.9725 416.5392 416.8276 0.0435 -1.0000 -1.0000 1053224 1583579488.30 151.4707 60.0023 32.0000 1.9707 1.9718 416.7781 417.0667 0.0433 -1.0000 -1.0000 1053723 1583579488.40 151.4707 60.0023 32.0000 1.9704 1.9716 416.8371 417.1253 0.0434 -1.0000 -1.0000 1053801 1583579488.50 151.4707 60.0023 32.0000 1.9702 1.9713 416.9464 417.2348 0.0434 -1.0000 -1.0000 1053864 1583579488.60 151.4707 60.0023 32.0000 1.9702 1.9714 416.9538 417.2435 0.0436 -1.0000 -1.0000 1053927 1583579488.70 151.4711 60.0023 32.0000 1.9700 1.9711 416.9684 417.2575 0.0435 -1.0000 -1.0000 1054005 1583579488.80 151.4854 60.0023 32.0000 1.9713 1.9724 416.9237 417.2131 0.0436 -1.0000 -1.0000 1054067 1583579488.90 151.4854 60.0023 32.0000 1.9716 1.9728 416.7887 417.0775 0.0434 -1.0000 -1.0000 1054130 1583579489.00 151.4854 60.0023 32.0000 1.9710 1.9721 416.8192 417.1073 0.0435 -1.0000 -1.0000 1054208 1583579489.10 151.4854 60.0023 32.0000 1.9710 1.9721 416.7362 417.0254 0.0435 -1.0000 -1.0000 1054270 1583579489.20 151.4854 60.0023 32.0000 1.9708 1.9719 416.8746 417.1634 0.0435 -1.0000 -1.0000 1054348 1583579489.30 151.4856 60.0023 32.0000 1.9703 1.9714 416.8880 417.1775 0.0436 -1.0000 -1.0000 1054411 1583579489.40 151.4856 60.0023 32.0000 1.9704 1.9715 416.9156 417.2054 0.0436 -1.0000 -1.0000 1054567 1583579489.50 151.5118 60.0023 32.0000 1.9706 1.9718 417.0351 417.3246 0.0435 -1.0000 -1.0000 1054645 1583579489.60 151.5352 60.0023 32.0000 1.9705 1.9717 416.8134 417.1022 0.0435 -1.0000 -1.0000 1054708 1583579489.70 151.5352 60.0023 32.0000 1.9712 1.9723 416.8673 417.1559 0.0434 -1.0000 -1.0000 1054771 1583579489.80 151.5352 60.0023 32.0000 1.9715 1.9726 416.6787 416.9681 0.0435 -1.0000 -1.0000 1054833 1583579489.90 151.4985 60.0026 32.0000 1.9711 1.9722 416.7000 416.9885 0.0434 -1.0000 -1.0000 1054895 1583579490.00 151.4985 60.0026 32.0000 1.9704 1.9716 416.8384 417.1273 0.0435 -1.0000 -1.0000 1054958 1583579490.10 151.4985 60.0026 32.0000 1.9703 1.9714 416.9475 417.2365 0.0435 -1.0000 -1.0000 1055036 1583579490.20 151.4985 60.0026 32.0000 1.9700 1.9711 416.8086 417.0969 0.0434 -1.0000 -1.0000 1055098 1583579490.30 151.4985 60.0026 32.0000 1.9710 1.9721 416.7898 417.0783 0.0435 -1.0000 -1.0000 1055161 1583579490.40 151.4985 60.0026 32.0000 1.9714 1.9725 416.6891 416.9778 0.0435 -1.0000 -1.0000 1055989 1583579490.50 151.5397 60.0026 32.0000 1.9717 1.9728 416.6329 416.9220 0.0435 -1.0000 -1.0000 1056051 1583579490.60 151.5539 60.0026 32.0000 1.9714 1.9725 416.7147 417.0041 0.0435 -1.0000 -1.0000 1056114 1583579490.70 151.5539 60.0026 32.0000 1.9702 1.9713 416.8472 417.1368 0.0436 -1.0000 -1.0000 1056192 1583579490.80 151.5539 60.0026 32.0000 1.9699 1.9710 416.8662 417.1552 0.0435 -1.0000 -1.0000 1056255 1583579490.90 151.5539 60.0026 32.0000 1.9702 1.9713 416.9597 417.2492 0.0436 -1.0000 -1.0000 1056317 1583579491.00 151.5565 60.0026 32.0000 1.9696 1.9707 416.9387 417.2279 0.0435 -1.0000 -1.0000 1056395 1583579491.10 151.5774 60.0026 32.0000 1.9709 1.9720 416.8052 417.0943 0.0435 -1.0000 -1.0000 1056458 1583579491.20 151.5774 60.0026 32.0000 1.9709 1.9720 416.7416 417.0308 0.0435 -1.0000 -1.0000 1056536 1583579491.30 151.5774 60.0026 32.0000 1.9706 1.9717 416.6685 416.9582 0.0436 -1.0000 -1.0000 1056598 1583579491.40 151.5774 60.0026 32.0000 1.9704 1.9715 416.7839 417.0725 0.0434 -1.0000 -1.0000 1056661 1583579491.50 151.5774 60.0026 32.0000 1.9701 1.9712 416.9095 417.1976 0.0434 -1.0000 -1.0000 1056739 1583579491.60 151.5386 60.0026 32.0000 1.9706 1.9718 416.8582 417.1471 0.0435 -1.0000 -1.0000 1056801 1583579491.70 151.4881 60.0026 32.0000 1.9703 1.9715 416.7997 417.0897 0.0436 -1.0000 -1.0000 1056864 1583579491.80 151.4881 60.0026 32.0000 1.9706 1.9717 416.6732 416.9630 0.0437 -1.0000 -1.0000 1056942 1583579491.90 151.4881 60.0026 32.0000 1.9712 1.9724 416.5967 416.8839 0.0433 -1.0000 -1.0000 1057114 1583579492.00 151.4881 60.0026 32.0000 1.9719 1.9730 416.6620 416.9506 0.0435 -1.0000 -1.0000 1057177 1583579492.10 151.4881 60.0026 32.0000 1.9714 1.9725 416.6578 416.9464 0.0435 -1.0000 -1.0000 1057255 1583579492.20 151.4881 60.0026 32.0000 1.9706 1.9717 416.8209 417.1096 0.0434 -1.0000 -1.0000 1057317 1583579492.30 151.4881 60.0026 32.0000 1.9703 1.9714 416.8877 417.1766 0.0435 -1.0000 -1.0000 1057380 1583579492.40 151.4881 60.0026 32.0000 1.9705 1.9716 416.7740 417.0620 0.0433 -1.0000 -1.0000 1057442 1583579492.50 151.4881 60.0026 32.0000 1.9703 1.9714 416.8057 417.0941 0.0434 -1.0000 -1.0000 1057630 1583579492.60 151.4881 60.0026 32.0000 1.9708 1.9720 416.6008 416.8892 0.0434 -1.0000 -1.0000 1057692 1583579492.70 151.4516 60.0026 32.0000 1.9711 1.9722 416.5927 416.8812 0.0435 -1.0000 -1.0000 1057770 1583579492.80 151.4516 60.0026 32.0000 1.9709 1.9720 416.6631 416.9512 0.0434 -1.0000 -1.0000 1057833 1583579492.90 151.4516 60.0026 32.0000 1.9707 1.9718 416.8447 417.1326 0.0434 -1.0000 -1.0000 1057895 1583579493.00 151.4516 60.0026 32.0000 1.9702 1.9713 416.8735 417.1621 0.0435 -1.0000 -1.0000 1058677 1583579493.10 151.4516 60.0026 32.0000 1.9704 1.9715 416.8961 417.1858 0.0436 -1.0000 -1.0000 1058739 1583579493.20 151.4464 60.0026 32.0000 1.9704 1.9715 416.8413 417.1304 0.0436 -1.0000 -1.0000 1058801 1583579493.30 151.4241 60.0026 32.0000 1.9710 1.9721 416.6591 416.9475 0.0434 -1.0000 -1.0000 1058880 1583579493.40 151.4241 60.0026 32.0000 1.9712 1.9724 416.6553 416.9447 0.0435 -1.0000 -1.0000 1058942 1583579493.50 151.4241 60.0026 32.0000 1.9714 1.9726 416.6709 416.9591 0.0435 -1.0000 -1.0000 1059005 1583579493.60 151.4241 60.0026 32.0000 1.9710 1.9721 416.6082 416.8971 0.0435 -1.0000 -1.0000 1059067 1583579493.70 151.4241 60.0026 32.0000 1.9704 1.9715 416.8122 417.1011 0.0434 -1.0000 -1.0000 1059145 1583579493.80 151.4406 60.0026 32.0000 1.9699 1.9711 416.8778 417.1666 0.0436 -1.0000 -1.0000 1059208 1583579493.90 151.4473 60.0026 32.0000 1.9705 1.9716 416.8251 417.1131 0.0433 -1.0000 -1.0000 1059271 1583579494.00 151.4473 60.0026 32.0000 1.9717 1.9728 416.7395 417.0289 0.0436 -1.0000 -1.0000 1059349 1583579494.10 151.4473 60.0026 32.0000 1.9711 1.9723 416.7060 416.9949 0.0435 -1.0000 -1.0000 1059427 1583579494.20 151.4473 60.0026 32.0000 1.9713 1.9724 416.5896 416.8786 0.0435 -1.0000 -1.0000 1059489 1583579494.30 151.4473 60.0026 32.0000 1.9711 1.9722 416.6085 416.8979 0.0436 -1.0000 -1.0000 1059551 1583579494.40 151.4999 60.0025 32.0000 1.9710 1.9721 416.7324 417.0216 0.0435 -1.0000 -1.0000 1059614 1583579494.50 151.4999 60.0025 32.0000 1.9704 1.9715 416.8676 417.1566 0.0435 -1.0000 -1.0000 1059801 1583579494.60 151.4999 60.0025 32.0000 1.9699 1.9711 416.8597 417.1490 0.0435 -1.0000 -1.0000 1059864 1583579494.70 151.4999 60.0025 32.0000 1.9700 1.9711 416.8821 417.1705 0.0434 -1.0000 -1.0000 1059942 1583579494.80 151.4999 60.0025 32.0000 1.9708 1.9719 416.6829 416.9716 0.0435 -1.0000 -1.0000 1100005 1583579494.90 151.4999 60.0025 32.0000 1.9716 1.9727 416.6175 416.9071 0.0436 -1.0000 -1.0000 1100067 1583579495.00 151.4999 60.0025 32.0000 1.9710 1.9722 416.6718 416.9607 0.0435 -1.0000 -1.0000 1100833 1583579495.10 151.4999 60.0025 32.0000 1.9707 1.9718 416.7366 417.0244 0.0433 -1.0000 -1.0000 1100895 1583579495.20 151.4999 60.0025 32.0000 1.9702 1.9713 416.8466 417.1339 0.0433 -1.0000 -1.0000 1101005 1583579495.30 151.4999 60.0025 32.0000 1.9697 1.9708 416.8738 417.1624 0.0435 -1.0000 -1.0000 1101067 1583579495.40 151.4996 60.0025 32.0000 1.9707 1.9718 416.8695 417.1592 0.0436 -1.0000 -1.0000 1101130 1583579495.50 151.4917 60.0025 32.0000 1.9709 1.9720 416.8305 417.1193 0.0435 -1.0000 -1.0000 1101208 1583579495.60 151.4917 60.0025 32.0000 1.9707 1.9718 416.6934 416.9836 0.0437 -1.0000 -1.0000 1101271 1583579495.70 151.4917 60.0025 32.0000 1.9703 1.9715 416.6432 416.9316 0.0434 -1.0000 -1.0000 1101333 1583579495.80 151.4917 60.0025 32.0000 1.9708 1.9719 416.6378 416.9264 0.0436 -1.0000 -1.0000 1101411 1583579495.90 151.4917 60.0025 32.0000 1.9706 1.9717 416.7201 417.0098 0.0436 -1.0000 -1.0000 1101474 1583579496.00 151.4778 60.0025 32.0000 1.9702 1.9714 416.7499 417.0395 0.0436 -1.0000 -1.0000 1101536 1583579496.10 151.4605 60.0025 32.0000 1.9708 1.9719 416.7627 417.0519 0.0435 -1.0000 -1.0000 1101598 1583579496.20 151.4605 60.0025 32.0000 1.9708 1.9719 416.8764 417.1656 0.0435 -1.0000 -1.0000 1101661 1583579496.30 151.4605 60.0025 32.0000 1.9704 1.9715 416.7757 417.0646 0.0435 -1.0000 -1.0000 1101724 1583579496.40 151.4605 60.0025 32.0000 1.9705 1.9716 416.7440 417.0331 0.0435 -1.0000 -1.0000 1101801 1583579496.50 151.4605 60.0025 32.0000 1.9711 1.9723 416.6631 416.9520 0.0435 -1.0000 -1.0000 1101864 1583579496.60 151.4919 60.0025 32.0000 1.9715 1.9727 416.5874 416.8758 0.0435 -1.0000 -1.0000 1101927 1583579496.70 151.4919 60.0025 32.0000 1.9712 1.9723 416.6231 416.9112 0.0434 -1.0000 -1.0000 1102005 1583579496.80 151.4919 60.0025 32.0000 1.9703 1.9714 416.7053 416.9952 0.0436 -1.0000 -1.0000 1102067 1583579496.90 151.4919 60.0025 32.0000 1.9703 1.9715 416.7566 417.0455 0.0435 -1.0000 -1.0000 1102130 1583579497.00 151.4919 60.0025 32.0000 1.9707 1.9718 416.8478 417.1366 0.0435 -1.0000 -1.0000 1102208 1583579497.10 151.4919 60.0025 32.0000 1.9703 1.9714 416.8168 417.1057 0.0435 -1.0000 -1.0000 1102724 1583579497.20 151.4919 60.0025 32.0000 1.9707 1.9718 416.7078 416.9965 0.0435 -1.0000 -1.0000 1102801 1583579497.30 151.4919 60.0025 32.0000 1.9709 1.9720 416.6166 416.9058 0.0435 -1.0000 -1.0000 1102864 1583579497.40 151.4919 60.0025 32.0000 1.9714 1.9726 416.6664 416.9567 0.0436 -1.0000 -1.0000 1102927 1583579497.50 151.4919 60.0025 32.0000 1.9711 1.9723 416.6248 416.9132 0.0434 -1.0000 -1.0000 1102989 1583579497.60 151.4919 60.0025 32.0000 1.9714 1.9726 416.7159 417.0049 0.0435 -1.0000 -1.0000 1103051 1583579497.70 151.4919 60.0025 32.0000 1.9712 1.9723 416.7452 417.0334 0.0435 -1.0000 -1.0000 1103114 1583579497.80 151.5065 60.0025 32.0000 1.9700 1.9711 416.8675 417.1570 0.0436 -1.0000 -1.0000 1103192 1583579497.90 151.5065 60.0025 32.0000 1.9707 1.9718 416.8639 417.1537 0.0436 -1.0000 -1.0000 1103255 1583579498.00 151.5065 60.0025 32.0000 1.9713 1.9724 416.7773 417.0669 0.0436 -1.0000 -1.0000 1103317 1583579498.10 151.5065 60.0025 32.0000 1.9710 1.9721 416.7186 417.0073 0.0435 -1.0000 -1.0000 1103395 1583579498.20 151.5065 60.0025 32.0000 1.9709 1.9720 416.7392 417.0275 0.0434 -1.0000 -1.0000 1103458 1583579498.30 151.5065 60.0025 32.0000 1.9706 1.9717 416.7550 417.0434 0.0435 -1.0000 -1.0000 1103521 1583579498.40 151.5405 60.0025 32.0000 1.9702 1.9713 416.8538 417.1427 0.0435 -1.0000 -1.0000 1103583 1583579498.50 151.5405 60.0025 32.0000 1.9701 1.9712 416.9227 417.2121 0.0436 -1.0000 -1.0000 1103645 1583579498.60 151.5405 60.0025 32.0000 1.9701 1.9712 416.8256 417.1146 0.0435 -1.0000 -1.0000 1104130 1583579498.70 151.5405 60.0025 32.0000 1.9705 1.9716 416.7826 417.0722 0.0437 -1.0000 -1.0000 1104208 1583579498.80 151.5405 60.0025 32.0000 1.9713 1.9724 416.6777 416.9659 0.0434 -1.0000 -1.0000 1104301 1583579498.90 151.5405 60.0025 32.0000 1.9714 1.9726 416.6125 416.9012 0.0435 -1.0000 -1.0000 1104364 1583579499.00 151.5435 60.0025 32.0000 1.9706 1.9718 416.5790 416.8668 0.0433 -1.0000 -1.0000 1104442 1583579499.10 151.5450 60.0025 32.0000 1.9709 1.9720 416.6693 416.9588 0.0436 -1.0000 -1.0000 1104505 1583579499.20 151.5450 60.0025 32.0000 1.9702 1.9713 416.7160 417.0047 0.0434 -1.0000 -1.0000 1104567 1583579499.30 151.5450 60.0025 32.0000 1.9698 1.9709 416.8313 417.1196 0.0434 -1.0000 -1.0000 1104630 1583579499.40 151.5450 60.0025 32.0000 1.9710 1.9721 416.7020 416.9898 0.0433 -1.0000 -1.0000 1104692 1583579499.50 151.5450 60.0025 32.0000 1.9706 1.9717 416.6192 416.9076 0.0434 -1.0000 -1.0000 1104771 1583579499.60 151.5315 60.0025 32.0000 1.9698 1.9710 416.6850 416.9733 0.0434 -1.0000 -1.0000 1104833 1583579499.70 151.5315 60.0025 32.0000 1.9699 1.9710 416.6930 416.9815 0.0435 -1.0000 -1.0000 1104895 1583579499.80 151.5315 60.0025 32.0000 1.9694 1.9705 416.8183 417.1080 0.0436 -1.0000 -1.0000 1104974 1583579499.90 151.5315 60.0025 32.0000 1.9700 1.9711 416.7804 417.0689 0.0434 -1.0000 -1.0000 1105036 1583579500.00 151.5315 60.0025 32.0000 1.9701 1.9712 416.8610 417.1489 0.0433 -1.0000 -1.0000 1105098 1583579500.10 151.4444 60.0028 32.0000 1.9700 1.9711 416.8286 417.1172 0.0435 -1.0000 -1.0000 1105161 1583579500.20 151.4347 60.0029 32.0000 1.9705 1.9716 416.7414 417.0312 0.0437 -1.0000 -1.0000 1105645 1583579500.30 151.4347 60.0029 32.0000 1.9708 1.9719 416.6387 416.9287 0.0437 -1.0000 -1.0000 1105708 1583579500.40 151.4347 60.0029 32.0000 1.9709 1.9720 416.6426 416.9321 0.0436 -1.0000 -1.0000 1105786 1583579500.50 151.4347 60.0029 32.0000 1.9700 1.9711 416.6553 416.9449 0.0436 -1.0000 -1.0000 1105848 1583579500.60 151.4347 60.0029 32.0000 1.9707 1.9718 416.7459 417.0361 0.0436 -1.0000 -1.0000 1105911 1583579500.70 151.3962 60.0029 32.0000 1.9701 1.9712 416.7624 417.0509 0.0435 -1.0000 -1.0000 1105989 1583579500.80 151.3717 60.0029 32.0000 1.9705 1.9716 416.7445 417.0334 0.0435 -1.0000 -1.0000 1106051 1583579500.90 151.3717 60.0029 32.0000 1.9697 1.9708 416.8137 417.1041 0.0437 -1.0000 -1.0000 1106114 1583579501.00 151.3717 60.0029 32.0000 1.9711 1.9722 416.6844 416.9741 0.0437 -1.0000 -1.0000 1106177 1583579501.10 151.3717 60.0029 32.0000 1.9712 1.9723 416.6438 416.9334 0.0436 -1.0000 -1.0000 1106239 1583579501.20 151.3717 60.0029 32.0000 1.9710 1.9721 416.6813 416.9713 0.0437 -1.0000 -1.0000 1106317 1583579501.30 151.4031 60.0029 32.0000 1.9713 1.9725 416.7406 417.0301 0.0436 -1.0000 -1.0000 1106380 1583579501.40 151.4031 60.0029 32.0000 1.9699 1.9711 416.8139 417.1033 0.0435 -1.0000 -1.0000 1106442 1583579501.50 151.4031 60.0029 32.0000 1.9704 1.9716 416.7189 417.0077 0.0435 -1.0000 -1.0000 1106520 1583579501.60 151.4031 60.0029 32.0000 1.9710 1.9722 416.6617 416.9519 0.0437 -1.0000 -1.0000 1106583 1583579501.70 151.4031 60.0029 32.0000 1.9705 1.9717 416.5592 416.8483 0.0436 -1.0000 -1.0000 1106645 1583579501.80 151.4369 60.0029 32.0000 1.9715 1.9726 416.6648 416.9534 0.0434 -1.0000 -1.0000 1106708 1583579501.90 151.4369 60.0029 32.0000 1.9702 1.9713 416.8774 417.1652 0.0433 -1.0000 -1.0000 1106771 1583579502.00 151.4369 60.0029 32.0000 1.9695 1.9706 416.8411 417.1288 0.0433 -1.0000 -1.0000 1106833 1583579502.10 151.4369 60.0029 32.0000 1.9706 1.9718 416.8433 417.1337 0.0437 -1.0000 -1.0000 1106911 1583579502.20 151.4369 60.0029 32.0000 1.9707 1.9719 416.7893 417.0782 0.0434 -1.0000 -1.0000 1107145 1583579502.30 151.4369 60.0029 32.0000 1.9710 1.9721 416.7402 417.0288 0.0435 -1.0000 -1.0000 1107208 1583579502.40 151.3873 60.0029 32.0000 1.9714 1.9725 416.7730 417.0619 0.0435 -1.0000 -1.0000 1107286 1583579502.50 151.3873 60.0029 32.0000 1.9712 1.9723 416.6015 416.8903 0.0434 -1.0000 -1.0000 1107349 1583579502.60 151.3873 60.0029 32.0000 1.9705 1.9716 416.7458 417.0345 0.0435 -1.0000 -1.0000 1107411 1583579502.70 151.3873 60.0029 32.0000 1.9693 1.9704 416.8090 417.0968 0.0433 -1.0000 -1.0000 1107645 1583579502.80 151.3873 60.0029 32.0000 1.9695 1.9706 416.8128 417.1006 0.0433 -1.0000 -1.0000 1107708 1583579502.90 151.3873 60.0029 32.0000 1.9696 1.9707 416.7834 417.0714 0.0434 -1.0000 -1.0000 1107770 1583579503.00 151.4598 60.0029 32.0000 1.9709 1.9720 416.6132 416.9016 0.0434 -1.0000 -1.0000 1107848 1583579503.10 151.4598 60.0029 32.0000 1.9700 1.9711 416.6368 416.9251 0.0434 -1.0000 -1.0000 1107911 1583579503.20 151.4598 60.0029 32.0000 1.9708 1.9719 416.5574 416.8465 0.0436 -1.0000 -1.0000 1107989 1583579503.30 151.4598 60.0029 32.0000 1.9700 1.9711 416.7030 416.9917 0.0435 -1.0000 -1.0000 1108161 1583579503.40 151.4598 60.0029 32.0000 1.9705 1.9716 416.8365 417.1255 0.0435 -1.0000 -1.0000 1108223 1583579503.50 151.5181 60.0029 32.0000 1.9700 1.9711 416.8429 417.1320 0.0435 -1.0000 -1.0000 1108301 1583579503.60 151.5181 60.0029 32.0000 1.9696 1.9707 416.8552 417.1447 0.0435 -1.0000 -1.0000 1108364 1583579503.70 151.5181 60.0029 32.0000 1.9699 1.9710 416.7804 417.0697 0.0436 -1.0000 -1.0000 1108427 1583579503.80 151.5181 60.0029 32.0000 1.9712 1.9723 416.6640 416.9532 0.0435 -1.0000 -1.0000 1109301 1583579503.90 151.5181 60.0029 32.0000 1.9710 1.9721 416.5729 416.8612 0.0435 -1.0000 -1.0000 1109364 1583579504.00 151.5053 60.0029 32.0000 1.9702 1.9713 416.7017 416.9916 0.0435 -1.0000 -1.0000 1109427 1583579504.10 151.4924 60.0029 32.0000 1.9704 1.9715 416.7508 417.0395 0.0435 -1.0000 -1.0000 1109489 1583579504.20 151.4924 60.0029 32.0000 1.9704 1.9715 416.7883 417.0773 0.0435 -1.0000 -1.0000 1109567 1583579504.30 151.4924 60.0029 32.0000 1.9692 1.9704 416.8206 417.1097 0.0435 -1.0000 -1.0000 1109614 1583579504.40 151.4924 60.0029 32.0000 1.9699 1.9711 416.8044 417.0939 0.0436 -1.0000 -1.0000 1109692 1583579504.50 151.4924 60.0029 32.0000 1.9709 1.9720 416.7669 417.0561 0.0435 -1.0000 -1.0000 1109755 1583579504.60 151.4950 60.0029 32.0000 1.9709 1.9721 416.6785 416.9671 0.0435 -1.0000 -1.0000 1109817 1583579504.70 151.4950 60.0029 32.0000 1.9705 1.9716 416.6675 416.9566 0.0435 -1.0000 -1.0000 1109895 1583579504.80 151.4950 60.0029 32.0000 1.9700 1.9712 416.7386 417.0279 0.0435 -1.0000 -1.0000 1110286 1583579504.90 151.4950 60.0029 32.0000 1.9702 1.9714 416.8668 417.1559 0.0435 -1.0000 -1.0000 1110348 1583579505.00 151.4950 60.0029 32.0000 1.9698 1.9710 416.8488 417.1380 0.0435 -1.0000 -1.0000 1110427 1583579505.10 151.4327 60.0032 32.0000 1.9707 1.9718 416.7590 417.0495 0.0437 -1.0000 -1.0000 1110489 1583579505.20 151.4327 60.0032 32.0000 1.9715 1.9726 416.6970 416.9867 0.0436 -1.0000 -1.0000 1110567 1583579505.30 151.4327 60.0032 32.0000 1.9707 1.9718 416.6155 416.9051 0.0436 -1.0000 -1.0000 1110801 1583579505.40 151.4327 60.0032 32.0000 1.9704 1.9716 416.6484 416.9370 0.0434 -1.0000 -1.0000 1110864 1583579505.50 151.4327 60.0032 32.0000 1.9711 1.9723 416.6351 416.9233 0.0435 -1.0000 -1.0000 1110942 1583579505.60 151.4314 60.0032 32.0000 1.9707 1.9719 416.8374 417.1269 0.0436 -1.0000 -1.0000 1111005 1583579505.70 151.4208 60.0032 32.0000 1.9703 1.9714 416.9222 417.2109 0.0434 -1.0000 -1.0000 1111067 1583579505.80 151.4208 60.0032 32.0000 1.9697 1.9708 416.8590 417.1474 0.0434 -1.0000 -1.0000 1111161 1583579505.90 151.4208 60.0032 32.0000 1.9698 1.9709 416.8847 417.1751 0.0437 -1.0000 -1.0000 1111224 1583579506.00 151.4208 60.0032 32.0000 1.9711 1.9722 416.6497 416.9386 0.0435 -1.0000 -1.0000 1111286 1583579506.10 151.4208 60.0032 32.0000 1.9715 1.9726 416.6754 416.9643 0.0434 -1.0000 -1.0000 1111364 1583579506.20 151.4431 60.0032 32.0000 1.9713 1.9724 416.7170 417.0063 0.0436 -1.0000 -1.0000 1111427 1583579506.30 151.4431 60.0032 32.0000 1.9699 1.9710 416.8380 417.1265 0.0435 -1.0000 -1.0000 1111661 1583579506.40 151.4431 60.0032 32.0000 1.9696 1.9707 416.8680 417.1574 0.0436 -1.0000 -1.0000 1111739 1583579506.50 151.4431 60.0032 32.0000 1.9706 1.9717 416.7723 417.0620 0.0437 -1.0000 -1.0000 1111801 1583579506.60 151.4431 60.0032 32.0000 1.9712 1.9723 416.6831 416.9720 0.0435 -1.0000 -1.0000 1111864 1583579506.70 151.4431 60.0032 32.0000 1.9716 1.9728 416.6953 416.9843 0.0435 -1.0000 -1.0000 1111942 1583579506.80 151.4562 60.0032 32.0000 1.9708 1.9720 416.6545 416.9437 0.0436 -1.0000 -1.0000 1112005 1583579506.90 151.4983 60.0032 32.0000 1.9701 1.9712 416.6604 416.9498 0.0437 -1.0000 -1.0000 1112067 1583579507.00 151.4983 60.0032 32.0000 1.9709 1.9721 416.7585 417.0488 0.0436 -1.0000 -1.0000 1112130 1583579507.10 151.4983 60.0032 32.0000 1.9701 1.9713 416.8259 417.1149 0.0435 -1.0000 -1.0000 1112208 1583579507.20 151.4983 60.0032 32.0000 1.9701 1.9712 416.8100 417.0992 0.0435 -1.0000 -1.0000 1112270 1583579507.30 151.4983 60.0032 32.0000 1.9707 1.9718 416.7018 416.9908 0.0435 -1.0000 -1.0000 1112333 1583579507.40 151.4829 60.0032 32.0000 1.9699 1.9711 416.5879 416.8758 0.0434 -1.0000 -1.0000 1112395 1583579507.50 151.4829 60.0032 32.0000 1.9703 1.9715 416.6135 416.9017 0.0434 -1.0000 -1.0000 1112473 1583579507.60 151.4829 60.0032 32.0000 1.9706 1.9717 416.7347 417.0231 0.0435 -1.0000 -1.0000 1112536 1583579507.70 151.4829 60.0032 32.0000 1.9697 1.9708 416.8351 417.1241 0.0435 -1.0000 -1.0000 1112598 1583579507.80 151.4829 60.0032 32.0000 1.9694 1.9705 416.7887 417.0779 0.0435 -1.0000 -1.0000 1112661 1583579507.90 151.4829 60.0032 32.0000 1.9694 1.9706 416.8321 417.1206 0.0434 -1.0000 -1.0000 1112911 1583579508.00 151.5291 60.0032 32.0000 1.9703 1.9714 416.7338 417.0224 0.0435 -1.0000 -1.0000 1112974 1583579508.10 151.5291 60.0032 32.0000 1.9696 1.9707 416.7760 417.0654 0.0436 -1.0000 -1.0000 1113036 1583579508.20 151.5291 60.0032 32.0000 1.9708 1.9719 416.7304 417.0194 0.0434 -1.0000 -1.0000 1113098 1583579508.30 151.5291 60.0032 32.0000 1.9701 1.9712 416.5770 416.8653 0.0434 -1.0000 -1.0000 1113177 1583579508.40 151.5291 60.0032 32.0000 1.9705 1.9716 416.6264 416.9142 0.0434 -1.0000 -1.0000 1113301 1583579508.50 151.5264 60.0032 32.0000 1.9709 1.9720 416.6790 416.9681 0.0435 -1.0000 -1.0000 1113364 1583579508.60 151.5005 60.0032 32.0000 1.9707 1.9718 416.7424 417.0308 0.0434 -1.0000 -1.0000 1113427 1583579508.70 151.5005 60.0032 32.0000 1.9703 1.9715 416.8563 417.1444 0.0433 -1.0000 -1.0000 1113505 1583579508.80 151.5005 60.0032 32.0000 1.9700 1.9712 416.8675 417.1569 0.0436 -1.0000 -1.0000 1113567 1583579508.90 151.5005 60.0032 32.0000 1.9702 1.9713 416.8278 417.1176 0.0436 -1.0000 -1.0000 1113911 1583579509.00 151.5005 60.0032 32.0000 1.9706 1.9718 416.7051 416.9941 0.0435 -1.0000 -1.0000 1113973 1583579509.10 151.4214 60.0032 32.0000 1.9704 1.9715 416.6068 416.8960 0.0436 -1.0000 -1.0000 1114036 1583579509.20 151.4214 60.0032 32.0000 1.9706 1.9718 416.6305 416.9206 0.0436 -1.0000 -1.0000 1114114 1583579509.30 151.4214 60.0032 32.0000 1.9701 1.9712 416.7624 417.0514 0.0435 -1.0000 -1.0000 1114177 1583579509.40 151.4214 60.0032 32.0000 1.9699 1.9710 416.8753 417.1634 0.0433 -1.0000 -1.0000 1114411 1583579509.50 151.4214 60.0032 32.0000 1.9707 1.9718 416.8308 417.1202 0.0436 -1.0000 -1.0000 1114473 1583579509.60 151.4151 60.0032 32.0000 1.9712 1.9723 416.8390 417.1280 0.0435 -1.0000 -1.0000 1114536 1583579509.70 151.4135 60.0032 32.0000 1.9711 1.9723 416.6404 416.9292 0.0435 -1.0000 -1.0000 1114614 1583579509.80 151.4135 60.0032 32.0000 1.9709 1.9720 416.7418 417.0310 0.0435 -1.0000 -1.0000 1114692 1583579509.90 151.4135 60.0032 32.0000 1.9715 1.9726 416.6654 416.9537 0.0434 -1.0000 -1.0000 1114817 1583579510.00 151.4135 60.0032 32.0000 1.9713 1.9724 416.7400 417.0285 0.0434 -1.0000 -1.0000 1114880 1583579510.10 151.4135 60.0032 32.0000 1.9702 1.9713 416.8680 417.1565 0.0434 -1.0000 -1.0000 1114958 1583579510.20 151.5063 60.0032 32.0000 1.9705 1.9716 416.8780 417.1667 0.0434 -1.0000 -1.0000 1115021 1583579510.30 151.5063 60.0032 32.0000 1.9704 1.9715 416.8738 417.1628 0.0435 -1.0000 -1.0000 1115083 1583579510.40 151.5063 60.0032 32.0000 1.9707 1.9718 416.8193 417.1086 0.0435 -1.0000 -1.0000 1116036 1583579510.50 151.5063 60.0032 32.0000 1.9708 1.9719 416.7020 416.9909 0.0435 -1.0000 -1.0000 1116098 1583579510.60 151.5063 60.0032 32.0000 1.9710 1.9721 416.7068 416.9961 0.0436 -1.0000 -1.0000 1116161 1583579510.70 151.6768 60.0032 32.0000 1.9715 1.9726 416.7302 417.0194 0.0436 -1.0000 -1.0000 1116223 1583579510.80 151.6768 60.0032 32.0000 1.9706 1.9718 416.8697 417.1590 0.0435 -1.0000 -1.0000 1116286 1583579510.90 151.6768 60.0032 32.0000 1.9709 1.9720 416.9645 417.2538 0.0436 -1.0000 -1.0000 1116364 1583579511.00 151.6768 60.0032 32.0000 1.9709 1.9720 416.9186 417.2075 0.0435 -1.0000 -1.0000 1116427 1583579511.10 151.6768 60.0032 32.0000 1.9716 1.9727 416.8941 417.1822 0.0433 -1.0000 -1.0000 1116489 1583579511.20 151.6768 60.0032 32.0000 1.9715 1.9726 416.6916 416.9812 0.0436 -1.0000 -1.0000 1116567 1583579511.30 151.6768 60.0032 32.0000 1.9719 1.9731 416.7368 417.0263 0.0435 -1.0000 -1.0000 1116630 1583579511.40 151.6768 60.0032 32.0000 1.9721 1.9732 416.6204 416.9093 0.0435 -1.0000 -1.0000 1116692 1583579511.50 151.6768 60.0032 32.0000 1.9721 1.9732 416.7014 416.9914 0.0436 -1.0000 -1.0000 1116771 1583579511.60 151.6768 60.0032 32.0000 1.9709 1.9720 416.9326 417.2212 0.0434 -1.0000 -1.0000 1116833 1583579511.70 151.6684 60.0032 32.0000 1.9696 1.9708 416.9164 417.2050 0.0434 -1.0000 -1.0000 1116895 1583579511.80 151.5216 60.0032 32.0000 1.9704 1.9715 416.8097 417.0987 0.0435 -1.0000 -1.0000 1116974 1583579511.90 151.5216 60.0032 32.0000 1.9710 1.9721 416.7241 417.0138 0.0436 -1.0000 -1.0000 1117036 1583579512.00 151.5216 60.0032 32.0000 1.9714 1.9725 416.6848 416.9740 0.0435 -1.0000 -1.0000 1117098 1583579512.10 151.5216 60.0032 32.0000 1.9708 1.9719 416.6181 416.9071 0.0435 -1.0000 -1.0000 1117177 1583579512.20 151.5216 60.0032 32.0000 1.9705 1.9716 416.6259 416.9152 0.0436 -1.0000 -1.0000 1117239 1583579512.30 151.5124 60.0032 32.0000 1.9697 1.9708 416.7460 417.0347 0.0434 -1.0000 -1.0000 1117301 1583579512.40 151.4951 60.0032 32.0000 1.9699 1.9711 416.8358 417.1239 0.0434 -1.0000 -1.0000 1117364 1583579512.50 151.4951 60.0032 32.0000 1.9701 1.9712 416.9050 417.1936 0.0434 -1.0000 -1.0000 1117598 1583579512.60 151.4951 60.0032 32.0000 1.9703 1.9715 416.9116 417.2010 0.0436 -1.0000 -1.0000 1117661 1583579512.70 151.4951 60.0032 32.0000 1.9709 1.9720 416.6196 416.9091 0.0436 -1.0000 -1.0000 1117723 1583579512.80 151.4951 60.0032 32.0000 1.9707 1.9718 416.6702 416.9594 0.0435 -1.0000 -1.0000 1117786 1583579512.90 151.4510 60.0032 32.0000 1.9715 1.9726 416.6230 416.9124 0.0436 -1.0000 -1.0000 1117848 1583579513.00 151.4510 60.0032 32.0000 1.9708 1.9719 416.7202 417.0091 0.0435 -1.0000 -1.0000 1118052 1583579513.10 151.4510 60.0032 32.0000 1.9703 1.9715 416.8113 417.0992 0.0433 -1.0000 -1.0000 1118114 1583579513.20 151.4510 60.0032 32.0000 1.9698 1.9709 416.8532 417.1417 0.0435 -1.0000 -1.0000 1118192 1583579513.30 151.4510 60.0032 32.0000 1.9705 1.9716 416.7968 417.0860 0.0436 -1.0000 -1.0000 1118255 1583579513.40 151.4492 60.0032 32.0000 1.9712 1.9723 416.7653 417.0551 0.0436 -1.0000 -1.0000 1118317 1583579513.50 151.4479 60.0032 32.0000 1.9714 1.9725 416.6256 416.9147 0.0435 -1.0000 -1.0000 1118677 1583579513.60 151.4479 60.0032 32.0000 1.9713 1.9725 416.6128 416.9020 0.0436 -1.0000 -1.0000 1118739 1583579513.70 151.4479 60.0032 32.0000 1.9711 1.9723 416.6517 416.9407 0.0435 -1.0000 -1.0000 1118786 1583579513.80 151.4479 60.0032 32.0000 1.9711 1.9722 416.7757 417.0651 0.0436 -1.0000 -1.0000 1118880 1583579513.90 151.4479 60.0032 32.0000 1.9704 1.9715 416.8850 417.1743 0.0436 -1.0000 -1.0000 1118942 1583579514.00 151.5101 60.0032 32.0000 1.9706 1.9717 416.9662 417.2561 0.0436 -1.0000 -1.0000 1119317 1583579514.10 151.5101 60.0032 32.0000 1.9703 1.9714 416.9241 417.2134 0.0435 -1.0000 -1.0000 1119395 1583579514.20 151.5101 60.0032 32.0000 1.9707 1.9719 416.8058 417.0948 0.0436 -1.0000 -1.0000 1119458 1583579514.30 151.5101 60.0032 32.0000 1.9708 1.9719 416.7313 417.0216 0.0437 -1.0000 -1.0000 1119521 1583579514.40 151.5101 60.0032 32.0000 1.9707 1.9718 416.6622 416.9512 0.0435 -1.0000 -1.0000 1119598 1583579514.50 151.5101 60.0032 32.0000 1.9711 1.9722 416.6115 416.8998 0.0434 -1.0000 -1.0000 1119661 1583579514.60 151.5101 60.0032 32.0000 1.9707 1.9718 416.6569 416.9455 0.0435 -1.0000 -1.0000 1119833 1583579514.70 151.5101 60.0032 32.0000 1.9707 1.9718 416.6300 416.9199 0.0436 -1.0000 -1.0000 1119911 1583579514.80 151.5101 60.0032 32.0000 1.9705 1.9716 416.6788 416.9682 0.0436 -1.0000 -1.0000 1119973 1583579514.90 151.5101 60.0032 32.0000 1.9701 1.9712 416.7929 417.0823 0.0436 -1.0000 -1.0000 1120036 1583579515.00 151.5101 60.0032 32.0000 1.9700 1.9711 416.7710 417.0606 0.0436 -1.0000 -1.0000 1120098 1583579515.10 151.5101 60.0032 32.0000 1.9708 1.9719 416.7099 416.9992 0.0436 -1.0000 -1.0000 1120286 1583579515.20 151.5101 60.0032 32.0000 1.9709 1.9721 416.6451 416.9345 0.0437 -1.0000 -1.0000 1120364 1583579515.30 151.5101 60.0032 32.0000 1.9705 1.9717 416.6924 416.9813 0.0435 -1.0000 -1.0000 1120426 1583579515.40 151.5101 60.0032 32.0000 1.9698 1.9709 416.7426 417.0322 0.0436 -1.0000 -1.0000 1120489 1583579515.50 151.5164 60.0035 32.0000 1.9694 1.9706 416.8330 417.1230 0.0437 -1.0000 -1.0000 1120567 1583579515.60 151.5105 60.0035 32.0000 1.9694 1.9705 416.8786 417.1683 0.0436 -1.0000 -1.0000 1120801 1583579515.70 151.5105 60.0035 32.0000 1.9709 1.9720 416.8520 417.1418 0.0437 -1.0000 -1.0000 1120864 1583579515.80 151.5105 60.0035 32.0000 1.9702 1.9713 416.7213 417.0105 0.0434 -1.0000 -1.0000 1120942 1583579515.90 151.5105 60.0035 32.0000 1.9706 1.9718 416.6093 416.8978 0.0435 -1.0000 -1.0000 1121005 1583579516.00 151.5105 60.0035 32.0000 1.9700 1.9711 416.6819 416.9707 0.0435 -1.0000 -1.0000 1121067 1583579516.10 151.4847 60.0035 32.0000 1.9694 1.9705 416.7265 417.0151 0.0434 -1.0000 -1.0000 1121301 1583579516.20 151.4733 60.0035 32.0000 1.9699 1.9710 416.8809 417.1689 0.0434 -1.0000 -1.0000 1121364 1583579516.30 151.4733 60.0035 32.0000 1.9695 1.9706 416.8976 417.1859 0.0434 -1.0000 -1.0000 1121427 1583579516.40 151.4733 60.0035 32.0000 1.9698 1.9709 416.8299 417.1190 0.0436 -1.0000 -1.0000 1121505 1583579516.50 151.4733 60.0035 32.0000 1.9708 1.9719 416.7071 416.9969 0.0436 -1.0000 -1.0000 1121567 1583579516.60 151.4733 60.0035 32.0000 1.9705 1.9716 416.6893 416.9790 0.0436 -1.0000 -1.0000 1121817 1583579516.70 151.4297 60.0035 32.0000 1.9708 1.9719 416.6592 416.9484 0.0435 -1.0000 -1.0000 1121880 1583579516.80 151.4297 60.0035 32.0000 1.9710 1.9722 416.6703 416.9593 0.0435 -1.0000 -1.0000 1121942 1583579516.90 151.4297 60.0035 32.0000 1.9701 1.9712 416.7963 417.0862 0.0437 -1.0000 -1.0000 1122005 1583579517.00 151.4297 60.0035 32.0000 1.9692 1.9703 416.7965 417.0862 0.0436 -1.0000 -1.0000 1122083 1583579517.10 151.4297 60.0035 32.0000 1.9698 1.9709 416.7850 417.0742 0.0436 -1.0000 -1.0000 1122426 1583579517.20 151.4135 60.0035 32.0000 1.9716 1.9727 416.6812 416.9712 0.0436 -1.0000 -1.0000 1122505 1583579517.30 151.4128 60.0035 32.0000 1.9711 1.9722 416.6386 416.9275 0.0435 -1.0000 -1.0000 1122567 1583579517.40 151.4128 60.0035 32.0000 1.9711 1.9722 416.6337 416.9220 0.0435 -1.0000 -1.0000 1122630 1583579517.50 151.4128 60.0035 32.0000 1.9697 1.9708 416.7647 417.0537 0.0435 -1.0000 -1.0000 1122692 1583579517.60 151.4128 60.0035 32.0000 1.9700 1.9712 416.8508 417.1404 0.0436 -1.0000 -1.0000 1122755 1583579517.70 151.4191 60.0035 32.0000 1.9697 1.9708 416.9311 417.2210 0.0436 -1.0000 -1.0000 1122817 1583579517.80 151.4497 60.0035 32.0000 1.9713 1.9724 416.8573 417.1458 0.0434 -1.0000 -1.0000 1122895 1583579517.90 151.4497 60.0035 32.0000 1.9709 1.9720 416.7215 417.0107 0.0436 -1.0000 -1.0000 1122958 1583579518.00 151.4497 60.0035 32.0000 1.9713 1.9724 416.5954 416.8843 0.0436 -1.0000 -1.0000 1123021 1583579518.10 151.4497 60.0035 32.0000 1.9718 1.9729 416.6403 416.9297 0.0435 -1.0000 -1.0000 1123083 1583579518.20 151.4497 60.0035 32.0000 1.9712 1.9724 416.6657 416.9544 0.0435 -1.0000 -1.0000 1123317 1583579518.30 151.4497 60.0035 32.0000 1.9707 1.9718 416.8818 417.1724 0.0436 -1.0000 -1.0000 1123380 1583579518.40 151.4497 60.0035 32.0000 1.9707 1.9718 416.8658 417.1548 0.0435 -1.0000 -1.0000 1123458 1583579518.50 151.4497 60.0035 32.0000 1.9708 1.9720 416.8458 417.1352 0.0436 -1.0000 -1.0000 1123521 1583579518.60 151.5086 60.0035 32.0000 1.9712 1.9724 416.6875 416.9770 0.0436 -1.0000 -1.0000 1123583 1583579518.70 151.5086 60.0035 32.0000 1.9709 1.9720 416.5957 416.8848 0.0435 -1.0000 -1.0000 1123676 1583579518.80 151.5086 60.0035 32.0000 1.9707 1.9719 416.5222 416.8119 0.0437 -1.0000 -1.0000 1123723 1583579518.90 151.5086 60.0035 32.0000 1.9713 1.9724 416.6086 416.8974 0.0435 -1.0000 -1.0000 1123801 1583579519.00 151.5086 60.0035 32.0000 1.9702 1.9713 416.7490 417.0378 0.0435 -1.0000 -1.0000 1123864 1583579519.10 151.5086 60.0035 32.0000 1.9701 1.9712 416.8936 417.1839 0.0437 -1.0000 -1.0000 1123926 1583579519.20 151.5086 60.0035 32.0000 1.9705 1.9716 416.7965 417.0859 0.0436 -1.0000 -1.0000 1124426 1583579519.30 151.5086 60.0035 32.0000 1.9704 1.9716 416.9208 417.2104 0.0436 -1.0000 -1.0000 1124489 1583579519.40 151.5485 60.0035 32.0000 1.9707 1.9719 416.7072 416.9961 0.0435 -1.0000 -1.0000 1124551 1583579519.50 151.5485 60.0035 32.0000 1.9716 1.9727 416.6519 416.9411 0.0435 -1.0000 -1.0000 1124630 1583579519.60 151.5485 60.0035 32.0000 1.9712 1.9723 416.5790 416.8672 0.0434 -1.0000 -1.0000 1124692 1583579519.70 151.5485 60.0035 32.0000 1.9707 1.9718 416.6439 416.9330 0.0435 -1.0000 -1.0000 1124926 1583579519.80 151.5485 60.0035 32.0000 1.9703 1.9714 416.7120 417.0004 0.0434 -1.0000 -1.0000 1125005 1583579519.90 151.4865 60.0035 32.0000 1.9700 1.9712 416.7014 416.9911 0.0437 -1.0000 -1.0000 1125067 1583579520.00 151.4865 60.0035 32.0000 1.9700 1.9712 416.7775 417.0674 0.0436 -1.0000 -1.0000 1125130 1583579520.10 151.4865 60.0035 32.0000 1.9703 1.9714 416.8258 417.1154 0.0436 -1.0000 -1.0000 1125192 1583579520.20 151.4865 60.0035 32.0000 1.9699 1.9710 416.8037 417.0923 0.0435 -1.0000 -1.0000 1125395 1583579520.30 151.4865 60.0035 32.0000 1.9702 1.9713 416.7880 417.0775 0.0436 -1.0000 -1.0000 1125458 1583579520.40 151.4865 60.0035 32.0000 1.9705 1.9716 416.7632 417.0530 0.0437 -1.0000 -1.0000 1125536 1583579520.50 151.4865 60.0035 32.0000 1.9707 1.9718 416.6972 416.9874 0.0437 -1.0000 -1.0000 1125598 1583579520.60 151.4865 60.0035 32.0000 1.9711 1.9722 416.6446 416.9338 0.0435 -1.0000 -1.0000 1125661 1583579520.70 151.4865 60.0035 32.0000 1.9700 1.9711 416.6251 416.9141 0.0435 -1.0000 -1.0000 1125911 1583579520.80 151.4052 60.0035 32.0000 1.9699 1.9710 416.7321 417.0212 0.0436 -1.0000 -1.0000 1125973 1583579520.90 151.4052 60.0035 32.0000 1.9697 1.9709 416.8294 417.1194 0.0436 -1.0000 -1.0000 1126051 1583579521.00 151.4052 60.0035 32.0000 1.9703 1.9714 416.7994 417.0888 0.0436 -1.0000 -1.0000 1126130 1583579521.10 151.4337 60.0035 32.0000 1.9703 1.9714 416.8104 417.0989 0.0435 -1.0000 -1.0000 1126192 1583579521.20 151.4793 60.0035 32.0000 1.9723 1.9734 416.7521 417.0419 0.0436 -1.0000 -1.0000 1126426 1583579521.30 151.4793 60.0035 32.0000 1.9711 1.9722 416.6250 416.9138 0.0435 -1.0000 -1.0000 1126489 1583579521.40 151.4793 60.0035 32.0000 1.9710 1.9721 416.6540 416.9428 0.0435 -1.0000 -1.0000 1126551 1583579521.50 151.4793 60.0035 32.0000 1.9705 1.9716 416.8191 417.1086 0.0436 -1.0000 -1.0000 1126630 1583579521.60 151.4793 60.0035 32.0000 1.9706 1.9717 416.7985 417.0883 0.0436 -1.0000 -1.0000 1126692 1583579521.70 151.4645 60.0035 32.0000 1.9708 1.9720 416.7618 417.0517 0.0436 -1.0000 -1.0000 1126880 1583579521.80 151.4645 60.0035 32.0000 1.9705 1.9717 416.7126 417.0012 0.0436 -1.0000 -1.0000 1126958 1583579521.90 151.4645 60.0035 32.0000 1.9713 1.9725 416.6732 416.9631 0.0436 -1.0000 -1.0000 1127021 1583579522.00 151.4645 60.0035 32.0000 1.9712 1.9723 416.7079 416.9971 0.0435 -1.0000 -1.0000 1127083 1583579522.10 151.4645 60.0035 32.0000 1.9712 1.9724 416.7587 417.0475 0.0435 -1.0000 -1.0000 1127145 1583579522.20 151.4643 60.0035 32.0000 1.9704 1.9715 416.7316 417.0219 0.0437 -1.0000 -1.0000 1127208 1583579522.30 151.4639 60.0035 32.0000 1.9704 1.9715 416.8233 417.1117 0.0434 -1.0000 -1.0000 1127395 1583579522.40 151.4639 60.0035 32.0000 1.9701 1.9712 416.9314 417.2201 0.0435 -1.0000 -1.0000 1127474 1583579522.50 151.4639 60.0035 32.0000 1.9704 1.9715 416.8135 417.1029 0.0435 -1.0000 -1.0000 1127536 1583579522.60 151.4639 60.0035 32.0000 1.9704 1.9715 416.8865 417.1750 0.0435 -1.0000 -1.0000 1127598 1583579522.70 151.4639 60.0035 32.0000 1.9705 1.9716 416.6948 416.9836 0.0435 -1.0000 -1.0000 1127661 1583579522.80 151.5107 60.0035 32.0000 1.9712 1.9723 416.6964 416.9856 0.0436 -1.0000 -1.0000 1128145 1583579522.90 151.5107 60.0035 32.0000 1.9703 1.9715 416.6945 416.9842 0.0436 -1.0000 -1.0000 1128208 1583579523.00 151.5107 60.0035 32.0000 1.9710 1.9721 416.7512 417.0407 0.0436 -1.0000 -1.0000 1128286 1583579523.10 151.5107 60.0035 32.0000 1.9703 1.9714 416.7991 417.0885 0.0435 -1.0000 -1.0000 1128348 1583579523.20 151.5107 60.0035 32.0000 1.9703 1.9715 416.9014 417.1902 0.0436 -1.0000 -1.0000 1128426 1583579523.30 151.5284 60.0035 32.0000 1.9700 1.9711 416.9267 417.2159 0.0434 -1.0000 -1.0000 1128817 1583579523.40 151.5284 60.0035 32.0000 1.9704 1.9716 416.8288 417.1187 0.0437 -1.0000 -1.0000 1128864 1583579523.50 151.5284 60.0035 32.0000 1.9711 1.9722 416.6825 416.9730 0.0438 -1.0000 -1.0000 1128942 1583579523.60 151.5284 60.0035 32.0000 1.9708 1.9719 416.6670 416.9561 0.0435 -1.0000 -1.0000 1129005 1583579523.70 151.5284 60.0035 32.0000 1.9711 1.9722 416.6221 416.9116 0.0436 -1.0000 -1.0000 1129067 1583579523.80 151.5276 60.0035 32.0000 1.9708 1.9719 416.7249 417.0142 0.0436 -1.0000 -1.0000 1129224 1583579523.90 151.5252 60.0035 32.0000 1.9698 1.9710 416.8002 417.0893 0.0435 -1.0000 -1.0000 1129286 1583579524.00 151.5252 60.0035 32.0000 1.9694 1.9706 416.8491 417.1389 0.0436 -1.0000 -1.0000 1129349 1583579524.10 151.5252 60.0035 32.0000 1.9703 1.9715 416.8941 417.1843 0.0437 -1.0000 -1.0000 1129411 1583579524.20 151.5252 60.0035 32.0000 1.9705 1.9716 416.8005 417.0905 0.0436 -1.0000 -1.0000 1129489 1583579524.30 151.5252 60.0035 32.0000 1.9708 1.9719 416.7491 417.0377 0.0435 -1.0000 -1.0000 1129552 1583579524.40 151.5375 60.0035 32.0000 1.9709 1.9720 416.7138 417.0031 0.0435 -1.0000 -1.0000 1129630 1583579524.50 151.5378 60.0035 32.0000 1.9709 1.9720 416.6450 416.9355 0.0437 -1.0000 -1.0000 1129692 1583579524.60 151.5378 60.0035 32.0000 1.9705 1.9717 416.7189 417.0078 0.0435 -1.0000 -1.0000 1129755 1583579524.70 151.5378 60.0035 32.0000 1.9699 1.9710 416.7796 417.0681 0.0434 -1.0000 -1.0000 1129817 1583579524.80 151.5378 60.0035 32.0000 1.9702 1.9713 416.9429 417.2320 0.0435 -1.0000 -1.0000 1129911 1583579524.90 151.5333 60.0034 32.0000 1.9703 1.9715 416.7995 417.0885 0.0435 -1.0000 -1.0000 1129973 1583579525.00 151.4870 60.0030 32.0000 1.9714 1.9725 416.6373 416.9261 0.0435 -1.0000 -1.0000 1130051 1583579525.10 151.4870 60.0030 32.0000 1.9710 1.9722 416.6145 416.9052 0.0438 -1.0000 -1.0000 1130114 1583579525.20 151.4870 60.0030 32.0000 1.9709 1.9720 416.7218 417.0107 0.0435 -1.0000 -1.0000 1130192 1583579525.30 151.4870 60.0030 32.0000 1.9706 1.9717 416.8645 417.1538 0.0436 -1.0000 -1.0000 1130255 1583579525.40 151.4870 60.0030 32.0000 1.9701 1.9712 416.8548 417.1442 0.0436 -1.0000 -1.0000 1130426 1583579525.50 151.4633 60.0030 32.0000 1.9693 1.9705 416.8821 417.1709 0.0435 -1.0000 -1.0000 1130505 1583579525.60 151.4633 60.0030 32.0000 1.9699 1.9711 416.9446 417.2338 0.0435 -1.0000 -1.0000 1130567 1583579525.70 151.4633 60.0030 32.0000 1.9711 1.9722 416.7035 416.9919 0.0434 -1.0000 -1.0000 1130630 1583579525.80 151.4633 60.0030 32.0000 1.9711 1.9722 416.6973 416.9868 0.0436 -1.0000 -1.0000 1130692 1583579525.90 151.4633 60.0030 32.0000 1.9717 1.9729 416.7281 417.0167 0.0434 -1.0000 -1.0000 1131146 1583579526.00 151.4633 60.0030 32.0000 1.9713 1.9724 416.6303 416.9202 0.0436 -1.0000 -1.0000 1131208 1583579526.10 151.4402 60.0030 32.0000 1.9705 1.9716 416.8836 417.1731 0.0435 -1.0000 -1.0000 1131271 1583579526.20 151.4402 60.0030 32.0000 1.9705 1.9716 416.9018 417.1908 0.0435 -1.0000 -1.0000 1131333 1583579526.30 151.4402 60.0030 32.0000 1.9705 1.9716 416.9106 417.2020 0.0437 -1.0000 -1.0000 1131395 1583579526.40 151.4402 60.0030 32.0000 1.9706 1.9717 416.8727 417.1614 0.0434 -1.0000 -1.0000 1131692 1583579526.50 151.4402 60.0030 32.0000 1.9713 1.9724 416.7652 417.0546 0.0436 -1.0000 -1.0000 1131755 1583579526.60 151.4745 60.0030 32.0000 1.9719 1.9730 416.6789 416.9684 0.0435 -1.0000 -1.0000 1131817 1583579526.70 151.5083 60.0030 32.0000 1.9720 1.9731 416.7076 416.9964 0.0435 -1.0000 -1.0000 1131895 1583579526.80 151.5083 60.0030 32.0000 1.9718 1.9729 416.8232 417.1124 0.0435 -1.0000 -1.0000 1131958 1583579526.90 151.5083 60.0030 32.0000 1.9701 1.9712 416.8316 417.1211 0.0435 -1.0000 -1.0000 1132208 1583579527.00 151.5083 60.0030 32.0000 1.9706 1.9717 416.8450 417.1339 0.0435 -1.0000 -1.0000 1132286 1583579527.10 151.5083 60.0030 32.0000 1.9702 1.9714 416.9237 417.2136 0.0436 -1.0000 -1.0000 1132348 1583579527.20 151.4764 60.0030 32.0000 1.9712 1.9723 416.6428 416.9315 0.0435 -1.0000 -1.0000 1132426 1583579527.30 151.4764 60.0030 32.0000 1.9718 1.9729 416.6840 416.9735 0.0436 -1.0000 -1.0000 1132489 1583579527.40 151.4764 60.0030 32.0000 1.9713 1.9725 416.6470 416.9358 0.0435 -1.0000 -1.0000 1132661 1583579527.50 151.4764 60.0030 32.0000 1.9703 1.9715 416.6175 416.9058 0.0434 -1.0000 -1.0000 1132739 1583579527.60 151.4764 60.0030 32.0000 1.9702 1.9714 416.7960 417.0848 0.0435 -1.0000 -1.0000 1132801 1583579527.70 151.5313 60.0030 32.0000 1.9703 1.9714 416.8280 417.1174 0.0436 -1.0000 -1.0000 1132864 1583579527.80 151.5350 60.0030 32.0000 1.9700 1.9711 416.9217 417.2110 0.0436 -1.0000 -1.0000 1132926 1583579527.90 151.5350 60.0030 32.0000 1.9695 1.9706 416.8402 417.1302 0.0437 -1.0000 -1.0000 1133161 1583579528.00 151.5350 60.0030 32.0000 1.9700 1.9711 416.7839 417.0731 0.0435 -1.0000 -1.0000 1133224 1583579528.10 151.5350 60.0030 32.0000 1.9708 1.9719 416.8122 417.1014 0.0435 -1.0000 -1.0000 1133301 1583579528.20 151.5350 60.0030 32.0000 1.9707 1.9718 416.6882 416.9771 0.0435 -1.0000 -1.0000 1133364 1583579528.30 151.5091 60.0030 32.0000 1.9707 1.9718 416.7294 417.0179 0.0434 -1.0000 -1.0000 1133426 1583579528.40 151.5035 60.0030 32.0000 1.9701 1.9712 416.7521 417.0412 0.0435 -1.0000 -1.0000 1134067 1583579528.50 151.5035 60.0030 32.0000 1.9697 1.9708 416.8579 417.1470 0.0435 -1.0000 -1.0000 1134130 1583579528.60 151.5035 60.0030 32.0000 1.9697 1.9708 416.8494 417.1378 0.0434 -1.0000 -1.0000 1134192 1583579528.70 151.5035 60.0030 32.0000 1.9707 1.9718 416.8097 417.0986 0.0435 -1.0000 -1.0000 1134286 1583579528.80 151.5035 60.0030 32.0000 1.9704 1.9716 416.7623 417.0519 0.0436 -1.0000 -1.0000 1134348 1583579528.90 151.5148 60.0030 32.0000 1.9708 1.9720 416.5705 416.8593 0.0435 -1.0000 -1.0000 1134411 1583579529.00 151.5148 60.0030 32.0000 1.9706 1.9717 416.6318 416.9195 0.0433 -1.0000 -1.0000 1134473 1583579529.10 151.5148 60.0030 32.0000 1.9708 1.9720 416.6748 416.9639 0.0436 -1.0000 -1.0000 1134536 1583579529.20 151.5148 60.0030 32.0000 1.9703 1.9714 416.7376 417.0267 0.0435 -1.0000 -1.0000 1134614 1583579529.30 151.5148 60.0030 32.0000 1.9695 1.9706 416.7741 417.0629 0.0434 -1.0000 -1.0000 1134676 1583579529.40 151.4984 60.0030 32.0000 1.9703 1.9714 416.7787 417.0680 0.0436 -1.0000 -1.0000 1134739 1583579529.50 151.4796 60.0030 32.0000 1.9707 1.9718 416.7689 417.0577 0.0435 -1.0000 -1.0000 1134817 1583579529.60 151.4796 60.0030 32.0000 1.9712 1.9724 416.7511 417.0407 0.0436 -1.0000 -1.0000 1134880 1583579529.70 151.4796 60.0030 32.0000 1.9712 1.9723 416.6594 416.9490 0.0436 -1.0000 -1.0000 1134942 1583579529.80 151.4796 60.0030 32.0000 1.9708 1.9719 416.7707 417.0598 0.0435 -1.0000 -1.0000 1135021 1583579529.90 151.4796 60.0030 32.0000 1.9700 1.9712 416.8617 417.1507 0.0436 -1.0000 -1.0000 1135083 1583579530.00 151.4279 60.0036 32.0000 1.9704 1.9715 416.8617 417.1509 0.0435 -1.0000 -1.0000 1135349 1583579530.10 151.4279 60.0036 32.0000 1.9711 1.9723 416.8697 417.1596 0.0436 -1.0000 -1.0000 1135426 1583579530.20 151.4279 60.0036 32.0000 1.9708 1.9720 416.7244 417.0143 0.0436 -1.0000 -1.0000 1135489 1583579530.30 151.4279 60.0036 32.0000 1.9713 1.9725 416.6407 416.9300 0.0436 -1.0000 -1.0000 1135552 1583579530.40 151.4279 60.0036 32.0000 1.9712 1.9724 416.7179 417.0071 0.0435 -1.0000 -1.0000 1135614 1583579530.50 151.4279 60.0036 32.0000 1.9720 1.9731 416.8101 417.0989 0.0435 -1.0000 -1.0000 1135676 1583579530.60 151.4279 60.0036 32.0000 1.9700 1.9712 416.9543 417.2436 0.0436 -1.0000 -1.0000 1135739 1583579530.70 151.4279 60.0036 32.0000 1.9700 1.9711 416.9588 417.2483 0.0436 -1.0000 -1.0000 1135817 1583579530.80 151.4279 60.0036 32.0000 1.9700 1.9711 416.9145 417.2041 0.0436 -1.0000 -1.0000 1135880 1583579530.90 151.4279 60.0036 32.0000 1.9711 1.9723 416.8455 417.1355 0.0436 -1.0000 -1.0000 1135942 1583579531.00 151.4279 60.0036 32.0000 1.9706 1.9717 416.7158 417.0031 0.0433 -1.0000 -1.0000 1136176 1583579531.10 151.4635 60.0036 32.0000 1.9711 1.9723 416.6752 416.9643 0.0435 -1.0000 -1.0000 1136239 1583579531.20 151.4635 60.0036 32.0000 1.9704 1.9716 416.5988 416.8880 0.0436 -1.0000 -1.0000 1136317 1583579531.30 151.4635 60.0036 32.0000 1.9698 1.9709 416.8545 417.1434 0.0435 -1.0000 -1.0000 1136380 1583579531.40 151.4635 60.0036 32.0000 1.9700 1.9712 416.8772 417.1667 0.0436 -1.0000 -1.0000 1136458 1583579531.50 151.4635 60.0036 32.0000 1.9696 1.9708 416.9527 417.2428 0.0436 -1.0000 -1.0000 1136708 1583579531.60 151.4749 60.0036 32.0000 1.9702 1.9713 416.8604 417.1494 0.0435 -1.0000 -1.0000 1136771 1583579531.70 151.5524 60.0036 32.0000 1.9717 1.9729 416.6752 416.9644 0.0437 -1.0000 -1.0000 1136833 1583579531.80 151.5524 60.0036 32.0000 1.9710 1.9722 416.7412 417.0306 0.0435 -1.0000 -1.0000 1136895 1583579531.90 151.5524 60.0036 32.0000 1.9708 1.9720 416.7707 417.0598 0.0434 -1.0000 -1.0000 1136974 1583579532.00 151.5524 60.0036 32.0000 1.9703 1.9714 416.8557 417.1443 0.0435 -1.0000 -1.0000 1137192 1583579532.10 151.5524 60.0036 32.0000 1.9698 1.9710 416.8905 417.1799 0.0435 -1.0000 -1.0000 1137271 1583579532.20 151.5674 60.0036 32.0000 1.9690 1.9701 416.9042 417.1936 0.0436 -1.0000 -1.0000 1137333 1583579532.30 151.5679 60.0036 32.0000 1.9699 1.9710 416.8642 417.1533 0.0434 -1.0000 -1.0000 1137395 1583579532.40 151.5679 60.0036 32.0000 1.9700 1.9712 416.8580 417.1464 0.0435 -1.0000 -1.0000 1137458 1583579532.50 151.5679 60.0036 32.0000 1.9705 1.9717 416.7202 417.0094 0.0435 -1.0000 -1.0000 1137536 1583579532.60 151.5679 60.0036 32.0000 1.9717 1.9728 416.6670 416.9560 0.0435 -1.0000 -1.0000 1137661 1583579532.70 151.5679 60.0036 32.0000 1.9710 1.9722 416.6500 416.9390 0.0435 -1.0000 -1.0000 1137739 1583579532.80 151.5439 60.0036 32.0000 1.9698 1.9709 416.8500 417.1395 0.0435 -1.0000 -1.0000 1137801 1583579532.90 151.5439 60.0036 32.0000 1.9702 1.9713 416.9663 417.2557 0.0436 -1.0000 -1.0000 1137864 1583579533.00 151.5439 60.0036 32.0000 1.9698 1.9709 416.8855 417.1740 0.0434 -1.0000 -1.0000 1137926 1583579533.10 151.5439 60.0036 32.0000 1.9704 1.9715 416.7986 417.0879 0.0436 -1.0000 -1.0000 1138349 1583579533.20 151.5439 60.0036 32.0000 1.9708 1.9720 416.8004 417.0903 0.0436 -1.0000 -1.0000 1138426 1583579533.30 151.6039 60.0036 32.0000 1.9710 1.9722 416.5473 416.8370 0.0436 -1.0000 -1.0000 1138489 1583579533.40 151.6039 60.0036 32.0000 1.9715 1.9726 416.6610 416.9493 0.0434 -1.0000 -1.0000 1138551 1583579533.50 151.6039 60.0036 32.0000 1.9711 1.9722 416.7784 417.0670 0.0435 -1.0000 -1.0000 1138630 1583579533.60 151.6039 60.0036 32.0000 1.9705 1.9716 416.8775 417.1658 0.0434 -1.0000 -1.0000 1139036 1583579533.70 151.6039 60.0036 32.0000 1.9710 1.9722 416.9259 417.2147 0.0435 -1.0000 -1.0000 1139098 1583579533.80 151.6039 60.0036 32.0000 1.9710 1.9721 416.9255 417.2145 0.0435 -1.0000 -1.0000 1139161 1583579533.90 151.5940 60.0036 32.0000 1.9712 1.9723 416.7736 417.0620 0.0434 -1.0000 -1.0000 1139224 1583579534.00 151.5594 60.0036 32.0000 1.9714 1.9725 416.7401 417.0293 0.0436 -1.0000 -1.0000 1139286 1583579534.10 151.5594 60.0036 32.0000 1.9711 1.9722 416.7706 417.0596 0.0435 -1.0000 -1.0000 1139489 1583579534.20 151.5594 60.0036 32.0000 1.9710 1.9721 416.9894 417.2783 0.0435 -1.0000 -1.0000 1139551 1583579534.30 151.5594 60.0036 32.0000 1.9707 1.9718 416.9512 417.2412 0.0436 -1.0000 -1.0000 1139614 1583579534.40 151.5594 60.0036 32.0000 1.9708 1.9719 416.9624 417.2519 0.0436 -1.0000 -1.0000 1139676 1583579534.50 151.4825 60.0036 32.0000 1.9707 1.9719 416.8912 417.1800 0.0435 -1.0000 -1.0000 1139739 1583579534.60 151.4825 60.0036 32.0000 1.9720 1.9731 416.8375 417.1278 0.0437 -1.0000 -1.0000 1139926 1583579534.70 151.4825 60.0036 32.0000 1.9714 1.9726 416.6862 416.9756 0.0435 -1.0000 -1.0000 1140005 1583579534.80 151.4825 60.0036 32.0000 1.9715 1.9726 416.7532 417.0426 0.0437 -1.0000 -1.0000 1140067 1583579534.90 151.4825 60.0036 32.0000 1.9708 1.9719 416.7113 417.0015 0.0436 -1.0000 -1.0000 1140130 1583579535.00 151.4848 60.0036 32.0000 1.9701 1.9712 416.8289 417.1182 0.0435 -1.0000 -1.0000 1140192 1583579535.10 151.4895 60.0037 32.0000 1.9701 1.9712 416.8738 417.1615 0.0434 -1.0000 -1.0000 1140426 1583579535.20 151.4895 60.0037 32.0000 1.9706 1.9717 416.9444 417.2343 0.0436 -1.0000 -1.0000 1140489 1583579535.30 151.4895 60.0037 32.0000 1.9709 1.9720 416.8029 417.0920 0.0435 -1.0000 -1.0000 1140567 1583579535.40 151.4895 60.0037 32.0000 1.9714 1.9726 416.6706 416.9599 0.0435 -1.0000 -1.0000 1140630 1583579535.50 151.4895 60.0037 32.0000 1.9711 1.9722 416.7216 417.0102 0.0435 -1.0000 -1.0000 1140692 1583579535.60 151.4791 60.0037 32.0000 1.9705 1.9716 416.8141 417.1038 0.0437 -1.0000 -1.0000 1140926 1583579535.70 151.4791 60.0037 32.0000 1.9704 1.9715 416.8881 417.1778 0.0436 -1.0000 -1.0000 1140989 1583579535.80 151.4791 60.0037 32.0000 1.9696 1.9707 416.9417 417.2313 0.0436 -1.0000 -1.0000 1141067 1583579535.90 151.4791 60.0037 32.0000 1.9709 1.9720 416.9013 417.1908 0.0436 -1.0000 -1.0000 1141130 1583579536.00 151.4791 60.0037 32.0000 1.9705 1.9717 416.8843 417.1742 0.0436 -1.0000 -1.0000 1141192 1583579536.10 151.4791 60.0037 32.0000 1.9707 1.9718 416.7864 417.0763 0.0437 -1.0000 -1.0000 1141271 1583579536.20 151.5027 60.0037 32.0000 1.9703 1.9714 416.8017 417.0916 0.0436 -1.0000 -1.0000 1141442 1583579536.30 151.5343 60.0037 32.0000 1.9699 1.9710 416.9054 417.1952 0.0436 -1.0000 -1.0000 1141505 1583579536.40 151.5343 60.0037 32.0000 1.9704 1.9715 416.9080 417.1970 0.0436 -1.0000 -1.0000 1141583 1583579536.50 151.5343 60.0037 32.0000 1.9710 1.9721 416.8363 417.1258 0.0435 -1.0000 -1.0000 1141646 1583579536.60 151.5343 60.0037 32.0000 1.9708 1.9719 416.8089 417.0982 0.0435 -1.0000 -1.0000 1141708 1583579536.70 151.5343 60.0037 32.0000 1.9707 1.9718 416.7281 417.0173 0.0436 -1.0000 -1.0000 1141942 1583579536.80 151.5476 60.0037 32.0000 1.9717 1.9729 416.7126 417.0018 0.0435 -1.0000 -1.0000 1142005 1583579536.90 151.5476 60.0037 32.0000 1.9715 1.9726 416.6614 416.9512 0.0437 -1.0000 -1.0000 1142067 1583579537.00 151.5476 60.0037 32.0000 1.9702 1.9713 416.6861 416.9760 0.0436 -1.0000 -1.0000 1142161 1583579537.10 151.5476 60.0037 32.0000 1.9702 1.9713 416.7634 417.0526 0.0435 -1.0000 -1.0000 1142208 1583579537.20 151.5476 60.0037 32.0000 1.9697 1.9708 416.7735 417.0623 0.0435 -1.0000 -1.0000 1142458 1583579537.30 151.5270 60.0037 32.0000 1.9710 1.9721 416.7515 417.0412 0.0437 -1.0000 -1.0000 1142520 1583579537.40 151.4895 60.0037 32.0000 1.9705 1.9716 416.7090 416.9988 0.0436 -1.0000 -1.0000 1142583 1583579537.50 151.4895 60.0037 32.0000 1.9715 1.9726 416.6919 416.9815 0.0436 -1.0000 -1.0000 1142646 1583579537.60 151.4895 60.0037 32.0000 1.9706 1.9717 416.6177 416.9069 0.0436 -1.0000 -1.0000 1142708 1583579537.70 151.4895 60.0037 32.0000 1.9709 1.9720 416.6900 416.9784 0.0434 -1.0000 -1.0000 1142989 1583579537.80 151.4895 60.0037 32.0000 1.9710 1.9722 416.7912 417.0808 0.0436 -1.0000 -1.0000 1143067 1583579537.90 151.5080 60.0037 32.0000 1.9700 1.9711 416.8508 417.1406 0.0436 -1.0000 -1.0000 1143130 1583579538.00 151.5080 60.0037 32.0000 1.9697 1.9709 416.8162 417.1063 0.0437 -1.0000 -1.0000 1143192 1583579538.10 151.5080 60.0037 32.0000 1.9702 1.9713 416.8803 417.1701 0.0436 -1.0000 -1.0000 1143255 1583579538.20 151.5080 60.0037 32.0000 1.9714 1.9725 416.8192 417.1086 0.0435 -1.0000 -1.0000 1143567 1583579538.30 151.5080 60.0037 32.0000 1.9712 1.9723 416.6511 416.9402 0.0435 -1.0000 -1.0000 1143630 1583579538.40 151.4593 60.0037 32.0000 1.9707 1.9718 416.7902 417.0788 0.0435 -1.0000 -1.0000 1143708 1583579538.50 151.4188 60.0037 32.0000 1.9707 1.9718 416.8630 417.1521 0.0435 -1.0000 -1.0000 1143770 1583579538.60 151.4188 60.0037 32.0000 1.9705 1.9716 416.8835 417.1726 0.0435 -1.0000 -1.0000 1143833 1583579538.70 151.4188 60.0037 32.0000 1.9701 1.9713 416.8580 417.1478 0.0436 -1.0000 -1.0000 1144098 1583579538.80 151.4188 60.0037 32.0000 1.9704 1.9716 416.5587 416.8484 0.0437 -1.0000 -1.0000 1144161 1583579538.90 151.4188 60.0037 32.0000 1.9710 1.9722 416.5775 416.8673 0.0436 -1.0000 -1.0000 1144223 1583579539.00 151.4432 60.0037 32.0000 1.9705 1.9717 416.5999 416.8889 0.0435 -1.0000 -1.0000 1144301 1583579539.10 151.4680 60.0037 32.0000 1.9707 1.9718 416.7227 417.0118 0.0436 -1.0000 -1.0000 1144364 1583579539.20 151.4680 60.0037 32.0000 1.9710 1.9721 416.8636 417.1530 0.0436 -1.0000 -1.0000 1144567 1583579539.30 151.4680 60.0037 32.0000 1.9705 1.9717 416.8663 417.1561 0.0436 -1.0000 -1.0000 1144630 1583579539.40 151.4680 60.0037 32.0000 1.9704 1.9716 416.9122 417.2010 0.0435 -1.0000 -1.0000 1144692 1583579539.50 151.4680 60.0037 32.0000 1.9713 1.9724 416.7156 417.0043 0.0435 -1.0000 -1.0000 1144755 1583579539.60 151.4705 60.0037 32.0000 1.9711 1.9723 416.7469 417.0366 0.0436 -1.0000 -1.0000 1144817 1583579539.70 151.4705 60.0037 32.0000 1.9712 1.9724 416.6510 416.9411 0.0437 -1.0000 -1.0000 1144926 1583579539.80 151.4705 60.0037 32.0000 1.9713 1.9724 416.6764 416.9652 0.0435 -1.0000 -1.0000 1145005 1583579539.90 151.4705 60.0037 32.0000 1.9707 1.9718 416.8339 417.1232 0.0436 -1.0000 -1.0000 1145067 1583579540.00 151.4705 60.0037 32.0000 1.9699 1.9711 416.8532 417.1421 0.0435 -1.0000 -1.0000 1145130 1583579540.10 151.4798 60.0037 32.0000 1.9698 1.9709 416.9606 417.2492 0.0434 -1.0000 -1.0000 1145192 1583579540.20 151.4798 60.0037 32.0000 1.9703 1.9714 416.8384 417.1268 0.0434 -1.0000 -1.0000 1145255 1583579540.30 151.4798 60.0037 32.0000 1.9705 1.9716 416.7898 417.0792 0.0436 -1.0000 -1.0000 1145473 1583579540.40 151.4798 60.0037 32.0000 1.9708 1.9719 416.8122 417.1006 0.0435 -1.0000 -1.0000 1145551 1583579540.50 151.4798 60.0037 32.0000 1.9703 1.9714 416.7196 417.0084 0.0435 -1.0000 -1.0000 1145614 1583579540.60 151.4809 60.0037 32.0000 1.9699 1.9710 416.7200 417.0090 0.0435 -1.0000 -1.0000 1145676 1583579540.70 151.4846 60.0037 32.0000 1.9702 1.9713 416.7579 417.0471 0.0435 -1.0000 -1.0000 1145739 1583579540.80 151.4846 60.0037 32.0000 1.9703 1.9714 416.8843 417.1728 0.0435 -1.0000 -1.0000 1146130 1583579540.90 151.4846 60.0037 32.0000 1.9698 1.9710 416.8030 417.0919 0.0435 -1.0000 -1.0000 1146192 1583579541.00 151.4846 60.0037 32.0000 1.9702 1.9714 416.7391 417.0283 0.0435 -1.0000 -1.0000 1146255 1583579541.10 151.4846 60.0037 32.0000 1.9703 1.9714 416.7192 417.0083 0.0435 -1.0000 -1.0000 1146317 1583579541.20 151.5320 60.0037 32.0000 1.9703 1.9714 416.6804 416.9690 0.0435 -1.0000 -1.0000 1146395 1583579541.30 151.5320 60.0037 32.0000 1.9707 1.9718 416.6433 416.9319 0.0435 -1.0000 -1.0000 1146583 1583579541.40 151.5320 60.0037 32.0000 1.9698 1.9710 416.6508 416.9398 0.0435 -1.0000 -1.0000 1146645 1583579541.50 151.5320 60.0037 32.0000 1.9705 1.9716 416.7608 417.0505 0.0436 -1.0000 -1.0000 1146723 1583579541.60 151.5320 60.0037 32.0000 1.9699 1.9710 416.7604 417.0490 0.0434 -1.0000 -1.0000 1146786 1583579541.70 151.5320 60.0037 32.0000 1.9700 1.9711 416.7396 417.0286 0.0436 -1.0000 -1.0000 1146849 1583579541.80 151.5320 60.0037 32.0000 1.9707 1.9718 416.6605 416.9508 0.0437 -1.0000 -1.0000 1147098 1583579541.90 151.5320 60.0037 32.0000 1.9706 1.9718 416.7012 416.9907 0.0436 -1.0000 -1.0000 1147161 1583579542.00 151.5336 60.0037 32.0000 1.9711 1.9723 416.6672 416.9561 0.0435 -1.0000 -1.0000 1147223 1583579542.10 151.5336 60.0037 32.0000 1.9708 1.9719 416.6159 416.9039 0.0434 -1.0000 -1.0000 1147286 1583579542.20 151.5336 60.0037 32.0000 1.9698 1.9709 416.7656 417.0549 0.0436 -1.0000 -1.0000 1147349 1583579542.30 151.5345 60.0037 32.0000 1.9696 1.9707 416.7924 417.0820 0.0436 -1.0000 -1.0000 1147536 1583579542.40 151.5348 60.0037 32.0000 1.9696 1.9707 416.8405 417.1288 0.0434 -1.0000 -1.0000 1147614 1583579542.50 151.5348 60.0037 32.0000 1.9700 1.9711 416.8476 417.1362 0.0434 -1.0000 -1.0000 1147676 1583579542.60 151.5348 60.0037 32.0000 1.9703 1.9714 416.7851 417.0735 0.0434 -1.0000 -1.0000 1147739 1583579542.70 151.5348 60.0037 32.0000 1.9708 1.9719 416.6990 416.9893 0.0437 -1.0000 -1.0000 1147801 1583579542.80 151.5316 60.0037 32.0000 1.9711 1.9723 416.6271 416.9161 0.0435 -1.0000 -1.0000 1148051 1583579542.90 151.4151 60.0037 32.0000 1.9701 1.9712 416.7164 417.0059 0.0437 -1.0000 -1.0000 1148114 1583579543.00 151.4151 60.0037 32.0000 1.9705 1.9716 416.7728 417.0620 0.0435 -1.0000 -1.0000 1148176 1583579543.10 151.4151 60.0037 32.0000 1.9700 1.9711 416.8344 417.1238 0.0435 -1.0000 -1.0000 1148239 1583579543.20 151.4151 60.0037 32.0000 1.9700 1.9711 416.8776 417.1671 0.0436 -1.0000 -1.0000 1148317 1583579543.30 151.4151 60.0037 32.0000 1.9707 1.9718 416.8005 417.0900 0.0436 -1.0000 -1.0000 1148380 1583579543.40 151.4172 60.0037 32.0000 1.9707 1.9719 416.7738 417.0634 0.0435 -1.0000 -1.0000 1148442 1583579543.50 151.4181 60.0037 32.0000 1.9711 1.9722 416.6562 416.9450 0.0435 -1.0000 -1.0000 1148520 1583579543.60 151.4181 60.0037 32.0000 1.9711 1.9723 416.7541 417.0437 0.0436 -1.0000 -1.0000 1148583 1583579543.70 151.4181 60.0037 32.0000 1.9703 1.9715 416.8035 417.0934 0.0437 -1.0000 -1.0000 1148645 1583579543.80 151.4181 60.0037 32.0000 1.9702 1.9713 416.8279 417.1175 0.0436 -1.0000 -1.0000 1148723 1583579543.90 151.4181 60.0037 32.0000 1.9701 1.9712 416.8642 417.1542 0.0436 -1.0000 -1.0000 1148786 1583579544.00 151.4181 60.0037 32.0000 1.9708 1.9719 416.7133 417.0028 0.0436 -1.0000 -1.0000 1148849 1583579544.10 151.4181 60.0037 32.0000 1.9708 1.9719 416.7427 417.0327 0.0437 -1.0000 -1.0000 1148911 1583579544.20 151.4181 60.0037 32.0000 1.9713 1.9725 416.6172 416.9075 0.0437 -1.0000 -1.0000 1148973 1583579544.30 151.4181 60.0037 32.0000 1.9707 1.9719 416.6716 416.9619 0.0436 -1.0000 -1.0000 1149036 1583579544.40 151.4181 60.0037 32.0000 1.9712 1.9723 416.8473 417.1356 0.0434 -1.0000 -1.0000 1149723 1583579544.50 151.4258 60.0037 32.0000 1.9700 1.9711 416.9143 417.2039 0.0436 -1.0000 -1.0000 1149786 1583579544.60 151.4258 60.0037 32.0000 1.9706 1.9717 416.8444 417.1342 0.0436 -1.0000 -1.0000 1149848 1583579544.70 151.4258 60.0037 32.0000 1.9700 1.9711 416.8586 417.1479 0.0436 -1.0000 -1.0000 1149926 1583579544.80 151.4258 60.0037 32.0000 1.9703 1.9714 416.7490 417.0388 0.0436 -1.0000 -1.0000 1149989 1583579544.90 151.4258 60.0037 32.0000 1.9712 1.9724 416.6075 416.8970 0.0436 -1.0000 -1.0000 1150051 1583579545.00 151.4258 60.0037 32.0000 1.9712 1.9723 416.5293 416.8183 0.0435 -1.0000 -1.0000 1150130 1583579545.10 151.4830 60.0037 32.0000 1.9706 1.9717 416.8093 417.0987 0.0436 -1.0000 -1.0000 1150192 1583579545.20 151.4830 60.0037 32.0000 1.9700 1.9711 416.8868 417.1756 0.0435 -1.0000 -1.0000 1150255 1583579545.30 151.4830 60.0037 32.0000 1.9700 1.9711 416.7916 417.0814 0.0437 -1.0000 -1.0000 1150317 1583579545.40 151.4830 60.0037 32.0000 1.9705 1.9717 416.6898 416.9785 0.0434 -1.0000 -1.0000 1150708 1583579545.50 151.4830 60.0037 32.0000 1.9708 1.9719 416.6337 416.9225 0.0436 -1.0000 -1.0000 1150786 1583579545.60 151.5337 60.0038 32.0000 1.9709 1.9720 416.6364 416.9248 0.0434 -1.0000 -1.0000 1150849 1583579545.70 151.5337 60.0038 32.0000 1.9712 1.9723 416.5910 416.8789 0.0434 -1.0000 -1.0000 1150911 1583579545.80 151.5337 60.0038 32.0000 1.9702 1.9713 416.6267 416.9158 0.0435 -1.0000 -1.0000 1150973 1583579545.90 151.5337 60.0038 32.0000 1.9704 1.9715 416.7674 417.0563 0.0435 -1.0000 -1.0000 1151208 1583579546.00 151.5337 60.0038 32.0000 1.9696 1.9707 416.8959 417.1840 0.0434 -1.0000 -1.0000 1151271 1583579546.10 151.5337 60.0038 32.0000 1.9691 1.9703 416.9107 417.1996 0.0434 -1.0000 -1.0000 1151349 1583579546.20 151.5337 60.0038 32.0000 1.9702 1.9713 416.6387 416.9275 0.0435 -1.0000 -1.0000 1151411 1583579546.30 151.5337 60.0038 32.0000 1.9705 1.9717 416.6190 416.9087 0.0435 -1.0000 -1.0000 1151473 1583579546.40 151.5337 60.0038 32.0000 1.9706 1.9717 416.5836 416.8718 0.0435 -1.0000 -1.0000 1151708 1583579546.50 151.5266 60.0038 32.0000 1.9706 1.9717 416.6799 416.9690 0.0435 -1.0000 -1.0000 1151770 1583579546.60 151.5266 60.0038 32.0000 1.9705 1.9716 416.8443 417.1335 0.0435 -1.0000 -1.0000 1151833 1583579546.70 151.5266 60.0038 32.0000 1.9698 1.9709 416.8428 417.1321 0.0436 -1.0000 -1.0000 1151911 1583579546.80 151.5266 60.0038 32.0000 1.9699 1.9710 416.8449 417.1346 0.0436 -1.0000 -1.0000 1151973 1583579546.90 151.4546 60.0038 32.0000 1.9701 1.9712 416.8145 417.1032 0.0435 -1.0000 -1.0000 1152161 1583579547.00 151.4546 60.0038 32.0000 1.9701 1.9713 416.8179 417.1076 0.0436 -1.0000 -1.0000 1152239 1583579547.10 151.4546 60.0038 32.0000 1.9708 1.9720 416.7862 417.0762 0.0436 -1.0000 -1.0000 1152301 1583579547.20 151.4546 60.0038 32.0000 1.9710 1.9721 416.5566 416.8457 0.0436 -1.0000 -1.0000 1152380 1583579547.30 151.4546 60.0038 32.0000 1.9708 1.9720 416.6834 416.9728 0.0436 -1.0000 -1.0000 1152442 1583579547.40 151.4643 60.0038 32.0000 1.9699 1.9710 416.8655 417.1558 0.0437 -1.0000 -1.0000 1152676 1583579547.50 151.4672 60.0038 32.0000 1.9700 1.9711 416.8898 417.1793 0.0436 -1.0000 -1.0000 1152739 1583579547.60 151.4672 60.0038 32.0000 1.9703 1.9715 416.8037 417.0932 0.0435 -1.0000 -1.0000 1152801 1583579547.70 151.4672 60.0038 32.0000 1.9711 1.9722 416.7071 416.9968 0.0437 -1.0000 -1.0000 1152864 1583579547.80 151.4672 60.0038 32.0000 1.9711 1.9723 416.7283 417.0180 0.0436 -1.0000 -1.0000 1152942 1583579547.90 151.4672 60.0038 32.0000 1.9711 1.9722 416.6240 416.9137 0.0436 -1.0000 -1.0000 1153005 1583579548.00 151.4314 60.0038 32.0000 1.9710 1.9722 416.6365 416.9258 0.0435 -1.0000 -1.0000 1153176 1583579548.10 151.4314 60.0038 32.0000 1.9705 1.9716 416.7942 417.0831 0.0435 -1.0000 -1.0000 1153255 1583579548.20 151.4314 60.0038 32.0000 1.9700 1.9712 416.7482 417.0381 0.0437 -1.0000 -1.0000 1153317 1583579548.30 151.4314 60.0038 32.0000 1.9699 1.9710 416.8902 417.1798 0.0436 -1.0000 -1.0000 1153380 1583579548.40 151.4314 60.0038 32.0000 1.9697 1.9708 416.8503 417.1398 0.0435 -1.0000 -1.0000 1153458 1583579548.50 151.5058 60.0038 32.0000 1.9704 1.9715 416.7559 417.0456 0.0437 -1.0000 -1.0000 1153551 1583579548.60 151.5058 60.0038 32.0000 1.9717 1.9728 416.6145 416.9029 0.0434 -1.0000 -1.0000 1153614 1583579548.70 151.5058 60.0038 32.0000 1.9714 1.9725 416.7231 417.0119 0.0435 -1.0000 -1.0000 1153692 1583579548.80 151.5058 60.0038 32.0000 1.9706 1.9717 416.7348 417.0240 0.0436 -1.0000 -1.0000 1153755 1583579548.90 151.5058 60.0038 32.0000 1.9702 1.9713 416.7393 417.0285 0.0436 -1.0000 -1.0000 1153817 1583579549.00 151.5057 60.0038 32.0000 1.9697 1.9709 416.8721 417.1618 0.0436 -1.0000 -1.0000 1154051 1583579549.10 151.5044 60.0038 32.0000 1.9694 1.9705 416.8644 417.1542 0.0437 -1.0000 -1.0000 1154114 1583579549.20 151.5044 60.0038 32.0000 1.9700 1.9711 416.8125 417.1023 0.0436 -1.0000 -1.0000 1154192 1583579549.30 151.5044 60.0038 32.0000 1.9706 1.9717 416.8554 417.1448 0.0435 -1.0000 -1.0000 1154255 1583579549.40 151.5044 60.0038 32.0000 1.9701 1.9712 416.7683 417.0576 0.0436 -1.0000 -1.0000 1154317 1583579549.50 151.5044 60.0038 32.0000 1.9707 1.9718 416.6987 416.9882 0.0436 -1.0000 -1.0000 1154458 1583579549.60 151.5895 60.0038 32.0000 1.9700 1.9711 416.7160 417.0054 0.0435 -1.0000 -1.0000 1154520 1583579549.70 151.5895 60.0038 32.0000 1.9707 1.9718 416.7993 417.0880 0.0435 -1.0000 -1.0000 1154583 1583579549.80 151.5895 60.0038 32.0000 1.9701 1.9712 416.7777 417.0671 0.0436 -1.0000 -1.0000 1154645 1583579549.90 151.5895 60.0038 32.0000 1.9700 1.9711 416.7497 417.0388 0.0435 -1.0000 -1.0000 1154708 1583579550.00 151.5895 60.0038 32.0000 1.9699 1.9710 416.7993 417.0891 0.0436 -1.0000 -1.0000 1155051 1583579550.10 151.5444 60.0031 32.0000 1.9700 1.9712 416.7849 417.0745 0.0437 -1.0000 -1.0000 1155114 1583579550.20 151.5358 60.0030 32.0000 1.9706 1.9717 416.6651 416.9544 0.0435 -1.0000 -1.0000 1155176 1583579550.30 151.5528 60.0030 32.0000 1.9707 1.9718 416.5893 416.8780 0.0435 -1.0000 -1.0000 1155239 1583579550.40 151.5538 60.0030 32.0000 1.9705 1.9716 416.7642 417.0532 0.0435 -1.0000 -1.0000 1155333 1583579550.50 151.5538 60.0030 32.0000 1.9694 1.9705 416.7614 417.0503 0.0435 -1.0000 -1.0000 1155583 1583579550.60 151.5538 60.0030 32.0000 1.9699 1.9710 416.7703 417.0590 0.0435 -1.0000 -1.0000 1155645 1583579550.70 151.5520 60.0030 32.0000 1.9705 1.9716 416.6593 416.9485 0.0436 -1.0000 -1.0000 1155723 1583579550.80 151.5282 60.0030 32.0000 1.9713 1.9725 416.6534 416.9431 0.0436 -1.0000 -1.0000 1155786 1583579550.90 151.5282 60.0030 32.0000 1.9711 1.9722 416.6002 416.8897 0.0436 -1.0000 -1.0000 1155848 1583579551.00 151.5282 60.0030 32.0000 1.9703 1.9714 416.7542 417.0435 0.0436 -1.0000 -1.0000 1156114 1583579551.10 151.5282 60.0030 32.0000 1.9702 1.9713 416.8018 417.0908 0.0435 -1.0000 -1.0000 1156176 1583579551.20 151.5282 60.0030 32.0000 1.9695 1.9706 416.8112 417.1009 0.0436 -1.0000 -1.0000 1156255 1583579551.30 151.4346 60.0030 32.0000 1.9691 1.9703 416.8063 417.0962 0.0436 -1.0000 -1.0000 1156317 1583579551.40 151.4346 60.0030 32.0000 1.9703 1.9714 416.8357 417.1247 0.0435 -1.0000 -1.0000 1156380 1583579551.50 151.4346 60.0030 32.0000 1.9704 1.9716 416.8349 417.1242 0.0436 -1.0000 -1.0000 1156817 1583579551.60 151.4346 60.0030 32.0000 1.9696 1.9708 416.7693 417.0593 0.0436 -1.0000 -1.0000 1156880 1583579551.70 151.4346 60.0030 32.0000 1.9700 1.9711 416.7397 417.0290 0.0436 -1.0000 -1.0000 1156942 1583579551.80 151.4358 60.0030 32.0000 1.9709 1.9720 416.6451 416.9347 0.0436 -1.0000 -1.0000 1157005 1583579551.90 151.4387 60.0030 32.0000 1.9712 1.9723 416.6286 416.9181 0.0436 -1.0000 -1.0000 1157067 1583579552.00 151.4387 60.0030 32.0000 1.9708 1.9719 416.7026 416.9927 0.0437 -1.0000 -1.0000 1157317 1583579552.10 151.4387 60.0030 32.0000 1.9701 1.9712 416.8875 417.1775 0.0436 -1.0000 -1.0000 1157380 1583579552.20 151.4387 60.0030 32.0000 1.9706 1.9717 416.8431 417.1330 0.0437 -1.0000 -1.0000 1157442 1583579552.30 151.4387 60.0030 32.0000 1.9705 1.9717 416.8130 417.1016 0.0434 -1.0000 -1.0000 1157505 1583579552.40 151.4448 60.0030 32.0000 1.9705 1.9716 416.7405 417.0305 0.0436 -1.0000 -1.0000 1157583 1583579552.50 151.4448 60.0030 32.0000 1.9719 1.9731 416.7228 417.0119 0.0435 -1.0000 -1.0000 1157708 1583579552.60 151.4448 60.0030 32.0000 1.9702 1.9713 416.7863 417.0763 0.0437 -1.0000 -1.0000 1157770 1583579552.70 151.4448 60.0030 32.0000 1.9698 1.9709 416.8320 417.1219 0.0436 -1.0000 -1.0000 1157848 1583579552.80 151.4448 60.0030 32.0000 1.9702 1.9713 416.8742 417.1640 0.0436 -1.0000 -1.0000 1157911 1583579552.90 151.4666 60.0030 32.0000 1.9705 1.9716 416.7226 417.0121 0.0436 -1.0000 -1.0000 1157973 1583579553.00 151.4841 60.0030 32.0000 1.9709 1.9721 416.7199 417.0080 0.0434 -1.0000 -1.0000 1158036 1583579553.10 151.4841 60.0030 32.0000 1.9712 1.9723 416.6743 416.9640 0.0437 -1.0000 -1.0000 1158723 1583579553.20 151.4841 60.0030 32.0000 1.9704 1.9715 416.6756 416.9653 0.0436 -1.0000 -1.0000 1158801 1583579553.30 151.4841 60.0030 32.0000 1.9701 1.9712 416.7503 417.0400 0.0437 -1.0000 -1.0000 1158864 1583579553.40 151.4841 60.0030 32.0000 1.9703 1.9714 416.8110 417.1005 0.0435 -1.0000 -1.0000 1158926 1583579553.50 151.5347 60.0030 32.0000 1.9697 1.9708 416.7741 417.0632 0.0436 -1.0000 -1.0000 1158989 1583579553.60 151.5347 60.0030 32.0000 1.9689 1.9700 416.7543 417.0440 0.0436 -1.0000 -1.0000 1159130 1583579553.70 151.5347 60.0030 32.0000 1.9700 1.9711 416.8685 417.1583 0.0436 -1.0000 -1.0000 1159192 1583579553.80 151.5347 60.0030 32.0000 1.9703 1.9714 416.6990 416.9881 0.0435 -1.0000 -1.0000 1159270 1583579553.90 151.5347 60.0030 32.0000 1.9696 1.9707 416.7277 417.0173 0.0437 -1.0000 -1.0000 1159333 1583579554.00 151.5202 60.0030 32.0000 1.9707 1.9718 416.6665 416.9555 0.0434 -1.0000 -1.0000 1159411 1583579554.10 151.5153 60.0030 32.0000 1.9702 1.9713 416.7197 417.0091 0.0436 -1.0000 -1.0000 1159473 1583579554.20 151.5153 60.0030 32.0000 1.9698 1.9709 416.8190 417.1085 0.0436 -1.0000 -1.0000 1159551 1583579554.30 151.5153 60.0030 32.0000 1.9697 1.9708 416.7772 417.0671 0.0437 -1.0000 -1.0000 1159598 1583579554.40 151.5153 60.0030 32.0000 1.9703 1.9714 416.8174 417.1068 0.0435 -1.0000 -1.0000 1159676 1583579554.50 151.5153 60.0030 32.0000 1.9700 1.9712 416.7214 417.0106 0.0435 -1.0000 -1.0000 1159739 1583579554.60 151.4633 60.0040 32.0000 1.9711 1.9722 416.6490 416.9384 0.0436 -1.0000 -1.0000 1159801 1583579554.70 151.4633 60.0040 32.0000 1.9706 1.9717 416.7991 417.0882 0.0436 -1.0000 -1.0000 1159880 1583579554.80 151.4633 60.0040 32.0000 1.9705 1.9716 416.6180 416.9076 0.0436 -1.0000 -1.0000 1159942 1583579554.90 151.4633 60.0040 32.0000 1.9704 1.9715 416.7397 417.0292 0.0436 -1.0000 -1.0000 1200005 1583579555.00 151.4633 60.0040 32.0000 1.9701 1.9712 416.7144 417.0034 0.0435 -1.0000 -1.0000 1200083 1583579555.10 151.4633 60.0040 32.0000 1.9707 1.9718 416.7180 417.0075 0.0436 -1.0000 -1.0000 1200176 1583579555.20 151.4633 60.0040 32.0000 1.9705 1.9716 416.7682 417.0580 0.0436 -1.0000 -1.0000 1200255 1583579555.30 151.4633 60.0040 32.0000 1.9711 1.9722 416.7956 417.0847 0.0435 -1.0000 -1.0000 1200317 1583579555.40 151.4633 60.0040 32.0000 1.9716 1.9727 416.6978 416.9863 0.0435 -1.0000 -1.0000 1200380 1583579555.50 151.4633 60.0040 32.0000 1.9710 1.9721 416.6696 416.9589 0.0435 -1.0000 -1.0000 1200458 1583579555.60 151.4633 60.0040 32.0000 1.9708 1.9719 416.6006 416.8896 0.0435 -1.0000 -1.0000 1201192 1583579555.70 151.4633 60.0040 32.0000 1.9705 1.9717 416.8222 417.1115 0.0435 -1.0000 -1.0000 1201255 1583579555.80 151.5110 60.0040 32.0000 1.9703 1.9714 416.7534 417.0427 0.0436 -1.0000 -1.0000 1201333 1583579555.90 151.5110 60.0040 32.0000 1.9706 1.9717 416.8688 417.1583 0.0436 -1.0000 -1.0000 1201395 1583579556.00 151.5110 60.0040 32.0000 1.9712 1.9723 416.8792 417.1690 0.0436 -1.0000 -1.0000 1201458 1583579556.10 151.5110 60.0040 32.0000 1.9705 1.9716 416.8419 417.1306 0.0435 -1.0000 -1.0000 1201520 1583579556.20 151.5110 60.0040 32.0000 1.9702 1.9714 416.8147 417.1037 0.0435 -1.0000 -1.0000 1201583 1583579556.30 151.4781 60.0040 32.0000 1.9704 1.9715 416.6999 416.9889 0.0435 -1.0000 -1.0000 1201646 1583579556.40 151.4732 60.0040 32.0000 1.9707 1.9718 416.6822 416.9714 0.0436 -1.0000 -1.0000 1201723 1583579556.50 151.4732 60.0040 32.0000 1.9704 1.9715 416.8502 417.1393 0.0435 -1.0000 -1.0000 1201786 1583579556.60 151.4732 60.0040 32.0000 1.9702 1.9713 416.9342 417.2235 0.0435 -1.0000 -1.0000 1201849 1583579556.70 151.4732 60.0040 32.0000 1.9706 1.9718 416.8214 417.1118 0.0437 -1.0000 -1.0000 1201926 1583579556.80 151.4732 60.0040 32.0000 1.9707 1.9719 416.8108 417.0997 0.0435 -1.0000 -1.0000 1201989 1583579556.90 151.5486 60.0040 32.0000 1.9703 1.9714 416.7835 417.0726 0.0435 -1.0000 -1.0000 1202052 1583579557.00 151.5486 60.0040 32.0000 1.9715 1.9726 416.6868 416.9766 0.0436 -1.0000 -1.0000 1202114 1583579557.10 151.5486 60.0040 32.0000 1.9709 1.9720 416.7366 417.0260 0.0435 -1.0000 -1.0000 1202176 1583579557.20 151.5486 60.0040 32.0000 1.9707 1.9718 416.7909 417.0804 0.0436 -1.0000 -1.0000 1202489 1583579557.30 151.5486 60.0040 32.0000 1.9699 1.9710 416.8384 417.1275 0.0435 -1.0000 -1.0000 1202552 1583579557.40 151.5486 60.0040 32.0000 1.9702 1.9713 416.9368 417.2254 0.0434 -1.0000 -1.0000 1202614 1583579557.50 151.5486 60.0040 32.0000 1.9708 1.9720 416.9466 417.2352 0.0434 -1.0000 -1.0000 1202692 1583579557.60 151.5486 60.0040 32.0000 1.9707 1.9718 416.8397 417.1296 0.0437 -1.0000 -1.0000 1202755 1583579557.70 151.5486 60.0040 32.0000 1.9716 1.9727 416.7628 417.0525 0.0436 -1.0000 -1.0000 1202817 1583579557.80 151.5486 60.0040 32.0000 1.9706 1.9717 416.7031 416.9927 0.0437 -1.0000 -1.0000 1202880 1583579557.90 151.5486 60.0040 32.0000 1.9705 1.9716 416.7491 417.0391 0.0436 -1.0000 -1.0000 1202942 1583579558.00 151.5486 60.0040 32.0000 1.9705 1.9717 416.8275 417.1169 0.0436 -1.0000 -1.0000 1203005 1583579558.10 151.5271 60.0040 32.0000 1.9699 1.9711 416.9471 417.2369 0.0436 -1.0000 -1.0000 1203083 1583579558.20 151.5271 60.0040 32.0000 1.9699 1.9710 416.9483 417.2375 0.0435 -1.0000 -1.0000 1203317 1583579558.30 151.5271 60.0040 32.0000 1.9704 1.9716 416.9179 417.2068 0.0435 -1.0000 -1.0000 1203380 1583579558.40 151.5271 60.0040 32.0000 1.9706 1.9718 416.8539 417.1439 0.0436 -1.0000 -1.0000 1203458 1583579558.50 151.5271 60.0040 32.0000 1.9703 1.9714 416.6996 416.9890 0.0436 -1.0000 -1.0000 1203520 1583579558.60 151.5374 60.0040 32.0000 1.9708 1.9719 416.6787 416.9677 0.0435 -1.0000 -1.0000 1203583 1583579558.70 151.5374 60.0040 32.0000 1.9703 1.9714 416.6539 416.9434 0.0436 -1.0000 -1.0000 1204067 1583579558.80 151.5374 60.0040 32.0000 1.9699 1.9710 416.8832 417.1717 0.0435 -1.0000 -1.0000 1204130 1583579558.90 151.5374 60.0040 32.0000 1.9697 1.9708 416.8615 417.1510 0.0436 -1.0000 -1.0000 1204192 1583579559.00 151.5374 60.0040 32.0000 1.9698 1.9709 416.8391 417.1287 0.0436 -1.0000 -1.0000 1204270 1583579559.10 151.5157 60.0040 32.0000 1.9710 1.9721 416.8643 417.1536 0.0436 -1.0000 -1.0000 1204333 1583579559.20 151.4449 60.0040 32.0000 1.9712 1.9723 416.6652 416.9545 0.0436 -1.0000 -1.0000 1204536 1583579559.30 151.4449 60.0040 32.0000 1.9704 1.9716 416.5805 416.8704 0.0437 -1.0000 -1.0000 1204598 1583579559.40 151.4449 60.0040 32.0000 1.9713 1.9725 416.6186 416.9091 0.0437 -1.0000 -1.0000 1204661 1583579559.50 151.4449 60.0040 32.0000 1.9706 1.9717 416.6842 416.9738 0.0436 -1.0000 -1.0000 1204739 1583579559.60 151.4449 60.0040 32.0000 1.9702 1.9713 416.7843 417.0736 0.0436 -1.0000 -1.0000 1204801 1583579559.70 151.4586 60.0036 32.0000 1.9705 1.9717 416.7717 417.0610 0.0435 -1.0000 -1.0000 1204942 1583579559.80 151.4586 60.0036 32.0000 1.9710 1.9722 416.7094 416.9982 0.0434 -1.0000 -1.0000 1205020 1583579559.90 151.4586 60.0036 32.0000 1.9713 1.9724 416.6423 416.9317 0.0437 -1.0000 -1.0000 1205083 1583579560.00 151.4586 60.0036 32.0000 1.9705 1.9716 416.7088 416.9977 0.0435 -1.0000 -1.0000 1205146 1583579560.10 151.4586 60.0036 32.0000 1.9699 1.9710 416.7860 417.0757 0.0435 -1.0000 -1.0000 1205223 1583579560.20 151.4455 60.0036 32.0000 1.9702 1.9713 416.7732 417.0624 0.0436 -1.0000 -1.0000 1205614 1583579560.30 151.3868 60.0036 32.0000 1.9698 1.9710 416.8006 417.0909 0.0437 -1.0000 -1.0000 1205676 1583579560.40 151.3868 60.0036 32.0000 1.9700 1.9711 416.7589 417.0483 0.0436 -1.0000 -1.0000 1205755 1583579560.50 151.3868 60.0036 32.0000 1.9705 1.9717 416.6906 416.9803 0.0436 -1.0000 -1.0000 1205817 1583579560.60 151.3868 60.0036 32.0000 1.9714 1.9725 416.6681 416.9578 0.0437 -1.0000 -1.0000 1205880 1583579560.70 151.3868 60.0036 32.0000 1.9707 1.9718 416.6976 416.9873 0.0435 -1.0000 -1.0000 1205942 1583579560.80 151.4764 60.0036 32.0000 1.9706 1.9718 416.7896 417.0796 0.0437 -1.0000 -1.0000 1206020 1583579560.90 151.4764 60.0036 32.0000 1.9709 1.9721 416.8408 417.1304 0.0436 -1.0000 -1.0000 1206067 1583579561.00 151.4764 60.0036 32.0000 1.9703 1.9715 416.8884 417.1787 0.0437 -1.0000 -1.0000 1206145 1583579561.10 151.4764 60.0036 32.0000 1.9708 1.9719 416.7847 417.0763 0.0439 -1.0000 -1.0000 1206208 1583579561.20 151.4764 60.0036 32.0000 1.9707 1.9718 416.7643 417.0543 0.0436 -1.0000 -1.0000 1206286 1583579561.30 151.4764 60.0036 32.0000 1.9710 1.9721 416.7545 417.0440 0.0436 -1.0000 -1.0000 1206348 1583579561.40 151.5773 60.0036 32.0000 1.9716 1.9727 416.6505 416.9402 0.0436 -1.0000 -1.0000 1206411 1583579561.50 151.5773 60.0036 32.0000 1.9710 1.9722 416.6686 416.9583 0.0437 -1.0000 -1.0000 1206489 1583579561.60 151.5773 60.0036 32.0000 1.9701 1.9712 416.7480 417.0381 0.0437 -1.0000 -1.0000 1206536 1583579561.70 151.5773 60.0036 32.0000 1.9704 1.9715 416.7445 417.0329 0.0434 -1.0000 -1.0000 1206598 1583579561.80 151.5773 60.0036 32.0000 1.9709 1.9721 416.7472 417.0360 0.0436 -1.0000 -1.0000 1206989 1583579561.90 151.5835 60.0036 32.0000 1.9713 1.9724 416.7000 416.9902 0.0436 -1.0000 -1.0000 1207052 1583579562.00 151.5853 60.0036 32.0000 1.9706 1.9717 416.6569 416.9463 0.0436 -1.0000 -1.0000 1207114 1583579562.10 151.5853 60.0036 32.0000 1.9706 1.9717 416.5561 416.8446 0.0435 -1.0000 -1.0000 1207192 1583579562.20 151.5853 60.0036 32.0000 1.9714 1.9725 416.6149 416.9037 0.0435 -1.0000 -1.0000 1207255 1583579562.30 151.5853 60.0036 32.0000 1.9713 1.9724 416.7398 417.0290 0.0436 -1.0000 -1.0000 1207473 1583579562.40 151.5853 60.0036 32.0000 1.9705 1.9716 416.7797 417.0695 0.0436 -1.0000 -1.0000 1207552 1583579562.50 151.5342 60.0036 32.0000 1.9704 1.9715 416.8157 417.1048 0.0435 -1.0000 -1.0000 1207614 1583579562.60 151.5342 60.0036 32.0000 1.9702 1.9714 416.7960 417.0852 0.0436 -1.0000 -1.0000 1207676 1583579562.70 151.5342 60.0036 32.0000 1.9707 1.9718 416.7321 417.0215 0.0435 -1.0000 -1.0000 1207755 1583579562.80 151.5342 60.0036 32.0000 1.9705 1.9716 416.6153 416.9041 0.0435 -1.0000 -1.0000 1207973 1583579562.90 151.5342 60.0036 32.0000 1.9707 1.9719 416.6048 416.8940 0.0436 -1.0000 -1.0000 1208036 1583579563.00 151.4051 60.0036 32.0000 1.9704 1.9715 416.8708 417.1602 0.0435 -1.0000 -1.0000 1208114 1583579563.10 151.4012 60.0036 32.0000 1.9695 1.9706 416.8241 417.1133 0.0436 -1.0000 -1.0000 1208176 1583579563.20 151.4012 60.0036 32.0000 1.9702 1.9713 416.8364 417.1258 0.0435 -1.0000 -1.0000 1208255 1583579563.30 151.4012 60.0036 32.0000 1.9706 1.9718 416.6436 416.9325 0.0435 -1.0000 -1.0000 1208426 1583579563.40 151.4012 60.0036 32.0000 1.9711 1.9723 416.5884 416.8770 0.0435 -1.0000 -1.0000 1208489 1583579563.50 151.4012 60.0036 32.0000 1.9712 1.9723 416.5632 416.8525 0.0436 -1.0000 -1.0000 1208567 1583579563.60 151.4472 60.0036 32.0000 1.9713 1.9724 416.6227 416.9124 0.0436 -1.0000 -1.0000 1208630 1583579563.70 151.4472 60.0036 32.0000 1.9702 1.9714 416.8285 417.1184 0.0437 -1.0000 -1.0000 1208692 1583579563.80 151.4472 60.0036 32.0000 1.9704 1.9715 416.8302 417.1207 0.0437 -1.0000 -1.0000 1208973 1583579563.90 151.4472 60.0036 32.0000 1.9699 1.9711 416.8384 417.1262 0.0434 -1.0000 -1.0000 1209036 1583579564.00 151.4472 60.0036 32.0000 1.9693 1.9704 416.8496 417.1390 0.0435 -1.0000 -1.0000 1209098 1583579564.10 151.4286 60.0036 32.0000 1.9703 1.9715 416.6527 416.9427 0.0437 -1.0000 -1.0000 1209161 1583579564.20 151.4286 60.0036 32.0000 1.9710 1.9721 416.5905 416.8796 0.0435 -1.0000 -1.0000 1209223 1583579564.30 151.4286 60.0036 32.0000 1.9705 1.9716 416.6353 416.9244 0.0435 -1.0000 -1.0000 1209286 1583579564.40 151.4286 60.0036 32.0000 1.9702 1.9713 416.7805 417.0703 0.0437 -1.0000 -1.0000 1209598 1583579564.50 151.4286 60.0036 32.0000 1.9697 1.9708 416.8242 417.1141 0.0436 -1.0000 -1.0000 1209661 1583579564.60 151.4286 60.0036 32.0000 1.9706 1.9717 416.8251 417.1150 0.0437 -1.0000 -1.0000 1209723 1583579564.70 151.4549 60.0039 32.0000 1.9704 1.9716 416.7646 417.0544 0.0436 -1.0000 -1.0000 1209786 1583579564.80 151.4549 60.0039 32.0000 1.9710 1.9721 416.7739 417.0628 0.0435 -1.0000 -1.0000 1209848 1583579564.90 151.4549 60.0039 32.0000 1.9708 1.9719 416.6275 416.9167 0.0436 -1.0000 -1.0000 1210567 1583579565.00 151.4549 60.0039 32.0000 1.9708 1.9719 416.5890 416.8789 0.0436 -1.0000 -1.0000 1210645 1583579565.10 151.4549 60.0039 32.0000 1.9709 1.9720 416.6704 416.9588 0.0435 -1.0000 -1.0000 1210723 1583579565.20 151.5042 60.0039 32.0000 1.9705 1.9717 416.7875 417.0769 0.0436 -1.0000 -1.0000 1210786 1583579565.30 151.5098 60.0039 32.0000 1.9706 1.9717 416.8338 417.1238 0.0437 -1.0000 -1.0000 1210849 1583579565.40 151.5098 60.0039 32.0000 1.9707 1.9718 416.8005 417.0896 0.0435 -1.0000 -1.0000 1210911 1583579565.50 151.5098 60.0039 32.0000 1.9702 1.9714 416.7465 417.0360 0.0436 -1.0000 -1.0000 1210989 1583579565.60 151.5098 60.0039 32.0000 1.9707 1.9719 416.5764 416.8659 0.0436 -1.0000 -1.0000 1211051 1583579565.70 151.5243 60.0039 32.0000 1.9705 1.9717 416.5183 416.8080 0.0436 -1.0000 -1.0000 1211114 1583579565.80 151.5521 60.0039 32.0000 1.9706 1.9717 416.4809 416.7702 0.0436 -1.0000 -1.0000 1211192 1583579565.90 151.5521 60.0039 32.0000 1.9705 1.9716 416.5883 416.8775 0.0436 -1.0000 -1.0000 1211255 1583579566.00 151.5521 60.0039 32.0000 1.9700 1.9711 416.7047 416.9942 0.0436 -1.0000 -1.0000 1211317 1583579566.10 151.5521 60.0039 32.0000 1.9710 1.9721 416.8293 417.1189 0.0436 -1.0000 -1.0000 1211395 1583579566.20 151.5521 60.0039 32.0000 1.9702 1.9714 416.8355 417.1258 0.0436 -1.0000 -1.0000 1211458 1583579566.30 151.4668 60.0039 32.0000 1.9700 1.9712 416.7397 417.0287 0.0436 -1.0000 -1.0000 1211520 1583579566.40 151.4668 60.0039 32.0000 1.9715 1.9726 416.5770 416.8664 0.0436 -1.0000 -1.0000 1211583 1583579566.50 151.4668 60.0039 32.0000 1.9711 1.9723 416.6346 416.9234 0.0435 -1.0000 -1.0000 1211646 1583579566.60 151.4668 60.0039 32.0000 1.9714 1.9726 416.5520 416.8417 0.0437 -1.0000 -1.0000 1211708 1583579566.70 151.4668 60.0039 32.0000 1.9700 1.9711 416.6788 416.9677 0.0434 -1.0000 -1.0000 1211786 1583579566.80 151.4668 60.0039 32.0000 1.9705 1.9716 416.7014 416.9913 0.0436 -1.0000 -1.0000 1211848 1583579566.90 151.4668 60.0039 32.0000 1.9704 1.9716 416.7643 417.0533 0.0435 -1.0000 -1.0000 1212426 1583579567.00 151.4668 60.0039 32.0000 1.9695 1.9706 416.7966 417.0856 0.0435 -1.0000 -1.0000 1212505 1583579567.10 151.4668 60.0039 32.0000 1.9702 1.9713 416.8104 417.0999 0.0436 -1.0000 -1.0000 1212567 1583579567.20 151.4668 60.0039 32.0000 1.9699 1.9710 416.7851 417.0753 0.0437 -1.0000 -1.0000 1212645 1583579567.30 151.4668 60.0039 32.0000 1.9705 1.9716 416.6245 416.9144 0.0436 -1.0000 -1.0000 1212708 1583579567.40 151.4439 60.0039 32.0000 1.9710 1.9722 416.7006 416.9899 0.0436 -1.0000 -1.0000 1213005 1583579567.50 151.4439 60.0039 32.0000 1.9700 1.9711 416.7591 417.0483 0.0435 -1.0000 -1.0000 1213067 1583579567.60 151.4439 60.0039 32.0000 1.9706 1.9717 416.6769 416.9672 0.0437 -1.0000 -1.0000 1213130 1583579567.70 151.4439 60.0039 32.0000 1.9698 1.9710 416.7613 417.0512 0.0436 -1.0000 -1.0000 1213192 1583579567.80 151.4439 60.0039 32.0000 1.9698 1.9709 416.8090 417.0990 0.0437 -1.0000 -1.0000 1213270 1583579567.90 151.4439 60.0039 32.0000 1.9700 1.9712 416.8019 417.0912 0.0436 -1.0000 -1.0000 1213333 1583579568.00 151.4439 60.0039 32.0000 1.9700 1.9711 416.7908 417.0813 0.0437 -1.0000 -1.0000 1213395 1583579568.10 151.4439 60.0039 32.0000 1.9710 1.9722 416.6922 416.9828 0.0437 -1.0000 -1.0000 1213473 1583579568.20 151.4439 60.0039 32.0000 1.9713 1.9724 416.6475 416.9367 0.0436 -1.0000 -1.0000 1213536 1583579568.30 151.4439 60.0039 32.0000 1.9714 1.9725 416.6676 416.9572 0.0436 -1.0000 -1.0000 1213598 1583579568.40 151.4442 60.0039 32.0000 1.9713 1.9724 416.6724 416.9627 0.0437 -1.0000 -1.0000 1213676 1583579568.50 151.4420 60.0039 32.0000 1.9711 1.9722 416.7304 417.0196 0.0436 -1.0000 -1.0000 1213739 1583579568.60 151.5008 60.0039 32.0000 1.9713 1.9725 416.8124 417.1017 0.0435 -1.0000 -1.0000 1213801 1583579568.70 151.5008 60.0039 32.0000 1.9709 1.9720 416.6905 416.9798 0.0436 -1.0000 -1.0000 1213864 1583579568.80 151.5008 60.0039 32.0000 1.9714 1.9725 416.6665 416.9559 0.0436 -1.0000 -1.0000 1213926 1583579568.90 151.5008 60.0039 32.0000 1.9723 1.9734 416.6619 416.9511 0.0435 -1.0000 -1.0000 1213989 1583579569.00 151.5008 60.0039 32.0000 1.9713 1.9725 416.5585 416.8487 0.0438 -1.0000 -1.0000 1214239 1583579569.10 151.5008 60.0039 32.0000 1.9719 1.9730 416.7135 417.0033 0.0436 -1.0000 -1.0000 1214301 1583579569.20 151.5008 60.0039 32.0000 1.9708 1.9719 416.7216 417.0116 0.0437 -1.0000 -1.0000 1214364 1583579569.30 151.5008 60.0039 32.0000 1.9704 1.9715 416.7958 417.0849 0.0435 -1.0000 -1.0000 1214426 1583579569.40 151.5008 60.0039 32.0000 1.9703 1.9714 416.9772 417.2677 0.0437 -1.0000 -1.0000 1214489 1583579569.50 151.5008 60.0039 32.0000 1.9703 1.9714 416.8903 417.1802 0.0436 -1.0000 -1.0000 1214723 1583579569.60 151.5017 60.0039 32.0000 1.9703 1.9715 416.8596 417.1503 0.0437 -1.0000 -1.0000 1214786 1583579569.70 151.5114 60.0038 32.0000 1.9702 1.9713 416.6621 416.9520 0.0436 -1.0000 -1.0000 1214849 1583579569.80 151.5114 60.0038 32.0000 1.9708 1.9719 416.7127 417.0020 0.0436 -1.0000 -1.0000 1214926 1583579569.90 151.5114 60.0038 32.0000 1.9700 1.9712 416.7108 417.0002 0.0436 -1.0000 -1.0000 1214989 1583579570.00 151.5114 60.0038 32.0000 1.9706 1.9718 416.7988 417.0883 0.0436 -1.0000 -1.0000 1215208 1583579570.10 151.5114 60.0038 32.0000 1.9701 1.9712 416.8505 417.1406 0.0437 -1.0000 -1.0000 1215286 1583579570.20 151.5713 60.0038 32.0000 1.9703 1.9714 416.7887 417.0799 0.0438 -1.0000 -1.0000 1215349 1583579570.30 151.5713 60.0038 32.0000 1.9705 1.9716 416.6883 416.9778 0.0436 -1.0000 -1.0000 1215426 1583579570.40 151.5713 60.0038 32.0000 1.9706 1.9717 416.5772 416.8671 0.0437 -1.0000 -1.0000 1215505 1583579570.50 151.5713 60.0038 32.0000 1.9706 1.9717 416.6472 416.9369 0.0436 -1.0000 -1.0000 1215676 1583579570.60 151.5713 60.0038 32.0000 1.9705 1.9716 416.6834 416.9735 0.0436 -1.0000 -1.0000 1215739 1583579570.70 151.5713 60.0038 32.0000 1.9699 1.9710 416.7140 417.0033 0.0436 -1.0000 -1.0000 1215817 1583579570.80 151.4795 60.0038 32.0000 1.9700 1.9711 416.8714 417.1615 0.0437 -1.0000 -1.0000 1215880 1583579570.90 151.4795 60.0038 32.0000 1.9703 1.9715 416.7616 417.0527 0.0438 -1.0000 -1.0000 1215942 1583579571.00 151.4795 60.0038 32.0000 1.9703 1.9715 416.7931 417.0827 0.0436 -1.0000 -1.0000 1216020 1583579571.10 151.4795 60.0038 32.0000 1.9706 1.9717 416.6852 416.9746 0.0436 -1.0000 -1.0000 1216223 1583579571.20 151.4795 60.0038 32.0000 1.9713 1.9724 416.6424 416.9325 0.0437 -1.0000 -1.0000 1216286 1583579571.30 151.4795 60.0038 32.0000 1.9710 1.9721 416.5702 416.8590 0.0434 -1.0000 -1.0000 1216348 1583579571.40 151.5011 60.0038 32.0000 1.9707 1.9718 416.6803 416.9690 0.0435 -1.0000 -1.0000 1216411 1583579571.50 151.5011 60.0038 32.0000 1.9698 1.9709 416.7094 416.9984 0.0436 -1.0000 -1.0000 1216489 1583579571.60 151.5011 60.0038 32.0000 1.9705 1.9716 416.8342 417.1231 0.0435 -1.0000 -1.0000 1217208 1583579571.70 151.5011 60.0038 32.0000 1.9705 1.9717 416.8957 417.1850 0.0435 -1.0000 -1.0000 1217270 1583579571.80 151.5011 60.0038 32.0000 1.9700 1.9711 416.8165 417.1055 0.0436 -1.0000 -1.0000 1217349 1583579571.90 151.5011 60.0038 32.0000 1.9708 1.9720 416.6911 416.9801 0.0435 -1.0000 -1.0000 1217411 1583579572.00 151.5011 60.0038 32.0000 1.9708 1.9720 416.5904 416.8793 0.0435 -1.0000 -1.0000 1217473 1583579572.10 151.5011 60.0038 32.0000 1.9711 1.9722 416.6632 416.9527 0.0436 -1.0000 -1.0000 1217552 1583579572.20 151.4944 60.0038 32.0000 1.9706 1.9717 416.7292 417.0187 0.0436 -1.0000 -1.0000 1217614 1583579572.30 151.4777 60.0038 32.0000 1.9697 1.9709 416.7913 417.0813 0.0436 -1.0000 -1.0000 1217676 1583579572.40 151.4788 60.0038 32.0000 1.9698 1.9709 416.8443 417.1335 0.0435 -1.0000 -1.0000 1217755 1583579572.50 151.5146 60.0038 32.0000 1.9699 1.9711 416.8437 417.1330 0.0436 -1.0000 -1.0000 1217817 1583579572.60 151.5146 60.0038 32.0000 1.9712 1.9723 416.7753 417.0654 0.0436 -1.0000 -1.0000 1217880 1583579572.70 151.5146 60.0038 32.0000 1.9714 1.9725 416.7289 417.0183 0.0435 -1.0000 -1.0000 1217942 1583579572.80 151.5146 60.0038 32.0000 1.9713 1.9724 416.6415 416.9304 0.0436 -1.0000 -1.0000 1218005 1583579572.90 151.5146 60.0038 32.0000 1.9704 1.9716 416.5337 416.8236 0.0436 -1.0000 -1.0000 1218067 1583579573.00 151.5401 60.0038 32.0000 1.9703 1.9714 416.7672 417.0571 0.0437 -1.0000 -1.0000 1218145 1583579573.10 151.5401 60.0038 32.0000 1.9698 1.9710 416.8695 417.1594 0.0436 -1.0000 -1.0000 1218208 1583579573.20 151.5401 60.0038 32.0000 1.9698 1.9709 416.8741 417.1646 0.0437 -1.0000 -1.0000 1218286 1583579573.30 151.5401 60.0038 32.0000 1.9702 1.9714 416.8274 417.1171 0.0436 -1.0000 -1.0000 1218348 1583579573.40 151.5401 60.0038 32.0000 1.9711 1.9722 416.6222 416.9120 0.0437 -1.0000 -1.0000 1218411 1583579573.50 151.5401 60.0038 32.0000 1.9706 1.9717 416.6748 416.9645 0.0436 -1.0000 -1.0000 1218489 1583579573.60 151.5401 60.0038 32.0000 1.9706 1.9717 416.6222 416.9120 0.0437 -1.0000 -1.0000 1218551 1583579573.70 151.5401 60.0038 32.0000 1.9704 1.9715 416.6867 416.9759 0.0436 -1.0000 -1.0000 1218614 1583579573.80 151.5401 60.0038 32.0000 1.9699 1.9711 416.8735 417.1634 0.0436 -1.0000 -1.0000 1218676 1583579573.90 151.5401 60.0038 32.0000 1.9696 1.9707 416.8362 417.1264 0.0437 -1.0000 -1.0000 1218739 1583579574.00 151.5401 60.0038 32.0000 1.9698 1.9709 416.8013 417.0906 0.0436 -1.0000 -1.0000 1218801 1583579574.10 151.5401 60.0038 32.0000 1.9698 1.9709 416.7788 417.0689 0.0437 -1.0000 -1.0000 1218880 1583579574.20 151.5606 60.0038 32.0000 1.9713 1.9724 416.5854 416.8750 0.0436 -1.0000 -1.0000 1219442 1583579574.30 151.5606 60.0038 32.0000 1.9706 1.9718 416.6174 416.9068 0.0436 -1.0000 -1.0000 1219505 1583579574.40 151.5606 60.0038 32.0000 1.9709 1.9720 416.6430 416.9329 0.0436 -1.0000 -1.0000 1219567 1583579574.50 151.5606 60.0038 32.0000 1.9697 1.9708 416.8122 417.1013 0.0435 -1.0000 -1.0000 1219630 1583579574.60 151.5606 60.0038 32.0000 1.9699 1.9711 416.8882 417.1770 0.0435 -1.0000 -1.0000 1219692 1583579574.70 151.5606 60.0038 32.0000 1.9698 1.9709 416.8466 417.1362 0.0436 -1.0000 -1.0000 1219770 1583579574.80 151.5132 60.0037 32.0000 1.9703 1.9715 416.7506 417.0399 0.0436 -1.0000 -1.0000 1219833 1583579574.90 151.4804 60.0036 32.0000 1.9704 1.9715 416.6562 416.9465 0.0437 -1.0000 -1.0000 1219895 1583579575.00 151.4804 60.0036 32.0000 1.9705 1.9716 416.6010 416.8917 0.0438 -1.0000 -1.0000 1219958 1583579575.10 151.4804 60.0036 32.0000 1.9708 1.9719 416.5989 416.8890 0.0437 -1.0000 -1.0000 1220036 1583579575.20 151.4804 60.0036 32.0000 1.9710 1.9721 416.5950 416.8836 0.0435 -1.0000 -1.0000 1220208 1583579575.30 151.4804 60.0036 32.0000 1.9697 1.9709 416.8863 417.1768 0.0436 -1.0000 -1.0000 1220270 1583579575.40 151.4711 60.0036 32.0000 1.9702 1.9714 416.9095 417.1991 0.0436 -1.0000 -1.0000 1220333 1583579575.50 151.4711 60.0036 32.0000 1.9709 1.9720 416.8912 417.1808 0.0436 -1.0000 -1.0000 1220411 1583579575.60 151.4711 60.0036 32.0000 1.9713 1.9724 416.8206 417.1108 0.0437 -1.0000 -1.0000 1220473 1583579575.70 151.4711 60.0036 32.0000 1.9706 1.9717 416.7374 417.0274 0.0436 -1.0000 -1.0000 1220708 1583579575.80 151.4711 60.0036 32.0000 1.9715 1.9726 416.6974 416.9870 0.0437 -1.0000 -1.0000 1220786 1583579575.90 151.5029 60.0036 32.0000 1.9714 1.9726 416.6245 416.9149 0.0437 -1.0000 -1.0000 1220849 1583579576.00 151.5029 60.0036 32.0000 1.9706 1.9718 416.7440 417.0335 0.0436 -1.0000 -1.0000 1220911 1583579576.10 151.5029 60.0036 32.0000 1.9698 1.9709 416.7507 417.0407 0.0437 -1.0000 -1.0000 1220989 1583579576.20 151.5029 60.0036 32.0000 1.9700 1.9711 416.8282 417.1182 0.0437 -1.0000 -1.0000 1221333 1583579576.30 151.5029 60.0036 32.0000 1.9703 1.9714 416.8542 417.1439 0.0436 -1.0000 -1.0000 1221395 1583579576.40 151.5059 60.0036 32.0000 1.9708 1.9719 416.8148 417.1045 0.0436 -1.0000 -1.0000 1221458 1583579576.50 151.5316 60.0036 32.0000 1.9714 1.9725 416.6413 416.9306 0.0435 -1.0000 -1.0000 1221536 1583579576.60 151.5316 60.0036 32.0000 1.9709 1.9720 416.6295 416.9196 0.0437 -1.0000 -1.0000 1221598 1583579576.70 151.5316 60.0036 32.0000 1.9703 1.9715 416.6668 416.9561 0.0436 -1.0000 -1.0000 1221708 1583579576.80 151.5316 60.0036 32.0000 1.9708 1.9719 416.5948 416.8843 0.0436 -1.0000 -1.0000 1221770 1583579576.90 151.5316 60.0036 32.0000 1.9705 1.9716 416.6273 416.9173 0.0436 -1.0000 -1.0000 1221833 1583579577.00 151.5338 60.0036 32.0000 1.9709 1.9721 416.7732 417.0629 0.0437 -1.0000 -1.0000 1221911 1583579577.10 151.5338 60.0036 32.0000 1.9699 1.9711 416.8322 417.1214 0.0434 -1.0000 -1.0000 1221958 1583579577.20 151.5338 60.0036 32.0000 1.9697 1.9708 416.7772 417.0663 0.0436 -1.0000 -1.0000 1222036 1583579577.30 151.5338 60.0036 32.0000 1.9704 1.9715 416.8093 417.0991 0.0436 -1.0000 -1.0000 1222223 1583579577.40 151.5338 60.0036 32.0000 1.9700 1.9711 416.7167 417.0055 0.0435 -1.0000 -1.0000 1222286 1583579577.50 151.5358 60.0036 32.0000 1.9709 1.9720 416.6448 416.9352 0.0437 -1.0000 -1.0000 1222348 1583579577.60 151.5372 60.0036 32.0000 1.9708 1.9719 416.6508 416.9400 0.0436 -1.0000 -1.0000 1222411 1583579577.70 151.5372 60.0036 32.0000 1.9707 1.9718 416.6820 416.9710 0.0435 -1.0000 -1.0000 1222473 1583579577.80 151.5372 60.0036 32.0000 1.9708 1.9719 416.8674 417.1565 0.0435 -1.0000 -1.0000 1223239 1583579577.90 151.5372 60.0036 32.0000 1.9697 1.9708 416.8395 417.1289 0.0436 -1.0000 -1.0000 1223301 1583579578.00 151.5372 60.0036 32.0000 1.9704 1.9716 416.7957 417.0857 0.0436 -1.0000 -1.0000 1223380 1583579578.10 151.4635 60.0036 32.0000 1.9710 1.9722 416.6840 416.9730 0.0437 -1.0000 -1.0000 1223458 1583579578.20 151.4635 60.0036 32.0000 1.9718 1.9730 416.6223 416.9128 0.0436 -1.0000 -1.0000 1223520 1583579578.30 151.4635 60.0036 32.0000 1.9714 1.9725 416.6746 416.9644 0.0437 -1.0000 -1.0000 1223583 1583579578.40 151.4635 60.0036 32.0000 1.9704 1.9715 416.6687 416.9585 0.0437 -1.0000 -1.0000 1223646 1583579578.50 151.4635 60.0036 32.0000 1.9701 1.9712 416.8324 417.1221 0.0436 -1.0000 -1.0000 1223708 1583579578.60 151.4285 60.0036 32.0000 1.9701 1.9712 416.7687 417.0579 0.0435 -1.0000 -1.0000 1223770 1583579578.70 151.4285 60.0036 32.0000 1.9707 1.9718 416.6575 416.9472 0.0436 -1.0000 -1.0000 1223848 1583579578.80 151.4285 60.0036 32.0000 1.9710 1.9721 416.6713 416.9600 0.0435 -1.0000 -1.0000 1223958 1583579578.90 151.4285 60.0036 32.0000 1.9710 1.9721 416.6225 416.9124 0.0437 -1.0000 -1.0000 1224020 1583579579.00 151.4285 60.0036 32.0000 1.9706 1.9718 416.6868 416.9759 0.0436 -1.0000 -1.0000 1224098 1583579579.10 151.4309 60.0036 32.0000 1.9706 1.9717 416.7659 417.0559 0.0436 -1.0000 -1.0000 1224161 1583579579.20 151.4434 60.0035 32.0000 1.9698 1.9710 416.7970 417.0861 0.0436 -1.0000 -1.0000 1224239 1583579579.30 151.4434 60.0035 32.0000 1.9703 1.9714 416.7813 417.0715 0.0437 -1.0000 -1.0000 1224473 1583579579.40 151.4434 60.0035 32.0000 1.9700 1.9711 416.7524 417.0418 0.0435 -1.0000 -1.0000 1224536 1583579579.50 151.4434 60.0035 32.0000 1.9707 1.9719 416.6729 416.9623 0.0436 -1.0000 -1.0000 1224598 1583579579.60 151.4434 60.0035 32.0000 1.9706 1.9717 416.6187 416.9086 0.0437 -1.0000 -1.0000 1224661 1583579579.70 151.4434 60.0035 32.0000 1.9704 1.9716 416.6912 416.9810 0.0436 -1.0000 -1.0000 1224723 1583579579.80 151.4434 60.0035 32.0000 1.9697 1.9708 416.7282 417.0174 0.0435 -1.0000 -1.0000 1224801 1583579579.90 151.4434 60.0035 32.0000 1.9697 1.9708 416.7937 417.0832 0.0436 -1.0000 -1.0000 1225098 1583579580.00 151.4434 60.0035 32.0000 1.9709 1.9720 416.8918 417.1811 0.0434 -1.0000 -1.0000 1225161 1583579580.10 151.4434 60.0035 32.0000 1.9716 1.9727 416.6827 416.9721 0.0437 -1.0000 -1.0000 1225223 1583579580.20 151.4434 60.0035 32.0000 1.9710 1.9721 416.5798 416.8689 0.0436 -1.0000 -1.0000 1225286 1583579580.30 151.4485 60.0035 32.0000 1.9711 1.9722 416.6132 416.9034 0.0437 -1.0000 -1.0000 1225349 1583579580.40 151.4967 60.0035 32.0000 1.9707 1.9718 416.6372 416.9263 0.0435 -1.0000 -1.0000 1225755 1583579580.50 151.4967 60.0035 32.0000 1.9704 1.9715 416.8298 417.1192 0.0436 -1.0000 -1.0000 1225817 1583579580.60 151.4967 60.0035 32.0000 1.9701 1.9713 416.9095 417.1990 0.0436 -1.0000 -1.0000 1225880 1583579580.70 151.4967 60.0035 32.0000 1.9698 1.9709 416.8975 417.1876 0.0436 -1.0000 -1.0000 1225942 1583579580.80 151.4967 60.0035 32.0000 1.9697 1.9708 416.8007 417.0892 0.0435 -1.0000 -1.0000 1226005 1583579580.90 151.5644 60.0035 32.0000 1.9709 1.9721 416.5925 416.8823 0.0437 -1.0000 -1.0000 1226192 1583579581.00 151.5644 60.0035 32.0000 1.9707 1.9718 416.6149 416.9044 0.0436 -1.0000 -1.0000 1226270 1583579581.10 151.5644 60.0035 32.0000 1.9711 1.9722 416.6704 416.9597 0.0436 -1.0000 -1.0000 1226333 1583579581.20 151.5644 60.0035 32.0000 1.9710 1.9721 416.6422 416.9319 0.0437 -1.0000 -1.0000 1226411 1583579581.30 151.5644 60.0035 32.0000 1.9705 1.9716 416.6317 416.9211 0.0436 -1.0000 -1.0000 1226473 1583579581.40 151.5455 60.0035 32.0000 1.9698 1.9709 416.6864 416.9755 0.0436 -1.0000 -1.0000 1226536 1583579581.50 151.5408 60.0035 32.0000 1.9701 1.9712 416.8405 417.1304 0.0436 -1.0000 -1.0000 1226614 1583579581.60 151.5408 60.0035 32.0000 1.9695 1.9707 416.8331 417.1228 0.0436 -1.0000 -1.0000 1226676 1583579581.70 151.5408 60.0035 32.0000 1.9702 1.9713 416.8814 417.1710 0.0436 -1.0000 -1.0000 1226739 1583579581.80 151.5408 60.0035 32.0000 1.9699 1.9710 416.8252 417.1145 0.0435 -1.0000 -1.0000 1226801 1583579581.90 151.5408 60.0035 32.0000 1.9701 1.9712 416.7138 417.0027 0.0436 -1.0000 -1.0000 1226926 1583579582.00 151.4985 60.0035 32.0000 1.9701 1.9713 416.7217 417.0119 0.0437 -1.0000 -1.0000 1226989 1583579582.10 151.4985 60.0035 32.0000 1.9701 1.9712 416.6935 416.9831 0.0436 -1.0000 -1.0000 1227067 1583579582.20 151.4985 60.0035 32.0000 1.9695 1.9706 416.7331 417.0223 0.0436 -1.0000 -1.0000 1227130 1583579582.30 151.4985 60.0035 32.0000 1.9698 1.9709 416.8406 417.1304 0.0436 -1.0000 -1.0000 1227192 1583579582.40 151.4985 60.0035 32.0000 1.9700 1.9711 416.7653 417.0547 0.0436 -1.0000 -1.0000 1227317 1583579582.50 151.4851 60.0035 32.0000 1.9703 1.9714 416.8242 417.1140 0.0436 -1.0000 -1.0000 1227380 1583579582.60 151.4642 60.0035 32.0000 1.9710 1.9721 416.7163 417.0061 0.0436 -1.0000 -1.0000 1227442 1583579582.70 151.4642 60.0035 32.0000 1.9709 1.9720 416.5784 416.8679 0.0436 -1.0000 -1.0000 1227520 1583579582.80 151.4642 60.0035 32.0000 1.9697 1.9709 416.5360 416.8260 0.0437 -1.0000 -1.0000 1227583 1583579582.90 151.4642 60.0035 32.0000 1.9704 1.9715 416.6243 416.9133 0.0435 -1.0000 -1.0000 1227958 1583579583.00 151.4642 60.0035 32.0000 1.9709 1.9720 416.6857 416.9752 0.0436 -1.0000 -1.0000 1228036 1583579583.10 151.4307 60.0035 32.0000 1.9702 1.9713 416.7798 417.0700 0.0436 -1.0000 -1.0000 1228098 1583579583.20 151.4307 60.0035 32.0000 1.9717 1.9728 416.7805 417.0698 0.0435 -1.0000 -1.0000 1228176 1583579583.30 151.4307 60.0035 32.0000 1.9709 1.9720 416.7577 417.0479 0.0437 -1.0000 -1.0000 1228239 1583579583.40 151.4307 60.0035 32.0000 1.9704 1.9715 416.5639 416.8544 0.0437 -1.0000 -1.0000 1228458 1583579583.50 151.4307 60.0035 32.0000 1.9714 1.9725 416.5615 416.8514 0.0437 -1.0000 -1.0000 1228536 1583579583.60 151.4277 60.0035 32.0000 1.9708 1.9719 416.7140 417.0041 0.0437 -1.0000 -1.0000 1228598 1583579583.70 151.4267 60.0035 32.0000 1.9705 1.9716 416.8507 417.1403 0.0436 -1.0000 -1.0000 1228661 1583579583.80 151.4267 60.0035 32.0000 1.9713 1.9725 416.7616 417.0516 0.0436 -1.0000 -1.0000 1228739 1583579583.90 151.4267 60.0035 32.0000 1.9708 1.9719 416.7170 417.0069 0.0437 -1.0000 -1.0000 1229176 1583579584.00 151.4267 60.0035 32.0000 1.9709 1.9720 416.6173 416.9071 0.0436 -1.0000 -1.0000 1229239 1583579584.10 151.4267 60.0035 32.0000 1.9715 1.9727 416.5904 416.8797 0.0436 -1.0000 -1.0000 1229317 1583579584.20 151.4690 60.0035 32.0000 1.9709 1.9720 416.7482 417.0380 0.0436 -1.0000 -1.0000 1229380 1583579584.30 151.4690 60.0035 32.0000 1.9702 1.9714 416.8797 417.1677 0.0434 -1.0000 -1.0000 1229458 1583579584.40 151.4690 60.0035 32.0000 1.9708 1.9719 416.8199 417.1096 0.0436 -1.0000 -1.0000 1229598 1583579584.50 151.4690 60.0035 32.0000 1.9703 1.9714 416.8588 417.1474 0.0434 -1.0000 -1.0000 1229661 1583579584.60 151.4690 60.0035 32.0000 1.9710 1.9721 416.6692 416.9589 0.0436 -1.0000 -1.0000 1229723 1583579584.70 151.5555 60.0031 32.0000 1.9711 1.9723 416.6797 416.9687 0.0435 -1.0000 -1.0000 1229786 1583579584.80 151.5555 60.0031 32.0000 1.9716 1.9728 416.5676 416.8557 0.0434 -1.0000 -1.0000 1229848 1583579584.90 151.5555 60.0031 32.0000 1.9716 1.9727 416.6650 416.9552 0.0436 -1.0000 -1.0000 1229911 1583579585.00 151.5555 60.0031 32.0000 1.9705 1.9716 416.7336 417.0230 0.0436 -1.0000 -1.0000 1230208 1583579585.10 151.5555 60.0031 32.0000 1.9710 1.9721 416.8389 417.1280 0.0435 -1.0000 -1.0000 1230270 1583579585.20 151.5500 60.0031 32.0000 1.9704 1.9716 416.8364 417.1264 0.0437 -1.0000 -1.0000 1230333 1583579585.30 151.5311 60.0031 32.0000 1.9698 1.9709 416.7940 417.0842 0.0437 -1.0000 -1.0000 1230411 1583579585.40 151.5311 60.0031 32.0000 1.9714 1.9725 416.6516 416.9418 0.0437 -1.0000 -1.0000 1230473 1583579585.50 151.5311 60.0031 32.0000 1.9707 1.9718 416.6765 416.9659 0.0436 -1.0000 -1.0000 1230536 1583579585.60 151.5311 60.0031 32.0000 1.9702 1.9714 416.7125 417.0024 0.0436 -1.0000 -1.0000 1230614 1583579585.70 151.5311 60.0031 32.0000 1.9694 1.9706 416.8742 417.1641 0.0436 -1.0000 -1.0000 1230676 1583579585.80 151.5794 60.0031 32.0000 1.9696 1.9708 416.7878 417.0775 0.0436 -1.0000 -1.0000 1230739 1583579585.90 151.5794 60.0031 32.0000 1.9704 1.9715 416.8784 417.1687 0.0437 -1.0000 -1.0000 1230801 1583579586.00 151.5794 60.0031 32.0000 1.9707 1.9719 416.6867 416.9770 0.0437 -1.0000 -1.0000 1231239 1583579586.10 151.5794 60.0031 32.0000 1.9713 1.9724 416.5610 416.8499 0.0436 -1.0000 -1.0000 1231317 1583579586.20 151.5794 60.0031 32.0000 1.9712 1.9723 416.6252 416.9154 0.0436 -1.0000 -1.0000 1231380 1583579586.30 151.5794 60.0031 32.0000 1.9708 1.9719 416.5785 416.8675 0.0435 -1.0000 -1.0000 1231442 1583579586.40 151.5495 60.0031 32.0000 1.9705 1.9717 416.6803 416.9694 0.0436 -1.0000 -1.0000 1231520 1583579586.50 151.5254 60.0031 32.0000 1.9699 1.9710 416.8588 417.1488 0.0436 -1.0000 -1.0000 1231755 1583579586.60 151.5254 60.0031 32.0000 1.9700 1.9712 416.8662 417.1561 0.0437 -1.0000 -1.0000 1231817 1583579586.70 151.5254 60.0031 32.0000 1.9710 1.9721 416.6795 416.9698 0.0436 -1.0000 -1.0000 1231880 1583579586.80 151.5254 60.0031 32.0000 1.9707 1.9719 416.6503 416.9395 0.0436 -1.0000 -1.0000 1231942 1583579586.90 151.5254 60.0031 32.0000 1.9704 1.9715 416.6280 416.9174 0.0436 -1.0000 -1.0000 1232005 1583579587.00 151.4404 60.0031 32.0000 1.9703 1.9715 416.6246 416.9144 0.0436 -1.0000 -1.0000 1232348 1583579587.10 151.4404 60.0031 32.0000 1.9706 1.9717 416.6663 416.9558 0.0437 -1.0000 -1.0000 1232411 1583579587.20 151.4404 60.0031 32.0000 1.9698 1.9709 416.8832 417.1727 0.0436 -1.0000 -1.0000 1232489 1583579587.30 151.4404 60.0031 32.0000 1.9698 1.9709 416.8021 417.0930 0.0438 -1.0000 -1.0000 1232552 1583579587.40 151.4404 60.0031 32.0000 1.9700 1.9711 416.9009 417.1909 0.0436 -1.0000 -1.0000 1232614 1583579587.50 151.4920 60.0031 32.0000 1.9706 1.9718 416.8418 417.1330 0.0438 -1.0000 -1.0000 1232864 1583579587.60 151.4967 60.0031 32.0000 1.9714 1.9725 416.6126 416.9027 0.0436 -1.0000 -1.0000 1232942 1583579587.70 151.4967 60.0031 32.0000 1.9719 1.9730 416.7013 416.9904 0.0435 -1.0000 -1.0000 1233005 1583579587.80 151.4967 60.0031 32.0000 1.9713 1.9725 416.6419 416.9323 0.0437 -1.0000 -1.0000 1233067 1583579587.90 151.4967 60.0031 32.0000 1.9704 1.9715 416.7653 417.0557 0.0437 -1.0000 -1.0000 1233130 1583579588.00 151.4967 60.0031 32.0000 1.9700 1.9711 416.8529 417.1427 0.0436 -1.0000 -1.0000 1233192 1583579588.10 151.4942 60.0031 32.0000 1.9704 1.9715 416.8376 417.1258 0.0435 -1.0000 -1.0000 1233270 1583579588.20 151.4942 60.0031 32.0000 1.9704 1.9715 416.8793 417.1686 0.0435 -1.0000 -1.0000 1233333 1583579588.30 151.4942 60.0031 32.0000 1.9707 1.9718 416.7321 417.0219 0.0437 -1.0000 -1.0000 1233395 1583579588.40 151.4942 60.0031 32.0000 1.9715 1.9726 416.6594 416.9491 0.0436 -1.0000 -1.0000 1233473 1583579588.50 151.4942 60.0031 32.0000 1.9715 1.9726 416.6927 416.9827 0.0437 -1.0000 -1.0000 1233739 1583579588.60 151.5087 60.0031 32.0000 1.9713 1.9724 416.6091 416.8984 0.0435 -1.0000 -1.0000 1233801 1583579588.70 151.5141 60.0031 32.0000 1.9706 1.9717 416.8589 417.1469 0.0435 -1.0000 -1.0000 1233880 1583579588.80 151.5141 60.0031 32.0000 1.9700 1.9711 416.8659 417.1564 0.0437 -1.0000 -1.0000 1233942 1583579588.90 151.5141 60.0031 32.0000 1.9703 1.9714 416.8728 417.1632 0.0437 -1.0000 -1.0000 1234005 1583579589.00 151.5141 60.0031 32.0000 1.9710 1.9721 416.7291 417.0186 0.0436 -1.0000 -1.0000 1234083 1583579589.10 151.5141 60.0031 32.0000 1.9708 1.9719 416.6690 416.9585 0.0436 -1.0000 -1.0000 1234208 1583579589.20 151.5224 60.0031 32.0000 1.9709 1.9720 416.6187 416.9080 0.0436 -1.0000 -1.0000 1234270 1583579589.30 151.5224 60.0031 32.0000 1.9703 1.9714 416.5843 416.8733 0.0435 -1.0000 -1.0000 1234333 1583579589.40 151.5224 60.0031 32.0000 1.9701 1.9712 416.7261 417.0155 0.0436 -1.0000 -1.0000 1234395 1583579589.50 151.5224 60.0031 32.0000 1.9702 1.9713 416.8838 417.1734 0.0436 -1.0000 -1.0000 1234489 1583579589.60 151.5224 60.0031 32.0000 1.9701 1.9712 416.8404 417.1306 0.0437 -1.0000 -1.0000 1234708 1583579589.70 151.6027 60.0031 32.0000 1.9702 1.9713 416.7593 417.0491 0.0436 -1.0000 -1.0000 1234770 1583579589.80 151.6027 60.0031 32.0000 1.9704 1.9715 416.5935 416.8834 0.0437 -1.0000 -1.0000 1234849 1583579589.90 151.6027 60.0031 32.0000 1.9708 1.9719 416.6360 416.9258 0.0436 -1.0000 -1.0000 1234911 1583579590.00 151.6027 60.0031 32.0000 1.9716 1.9727 416.6489 416.9385 0.0436 -1.0000 -1.0000 1234989 1583579590.10 151.6027 60.0031 32.0000 1.9709 1.9720 416.6786 416.9676 0.0435 -1.0000 -1.0000 1235317 1583579590.20 151.5753 60.0031 32.0000 1.9705 1.9716 416.7890 417.0786 0.0436 -1.0000 -1.0000 1235380 1583579590.30 151.5474 60.0031 32.0000 1.9700 1.9711 416.8430 417.1325 0.0435 -1.0000 -1.0000 1235442 1583579590.40 151.5474 60.0031 32.0000 1.9705 1.9716 416.8484 417.1380 0.0436 -1.0000 -1.0000 1235520 1583579590.50 151.5474 60.0031 32.0000 1.9699 1.9711 416.7870 417.0770 0.0437 -1.0000 -1.0000 1235583 1583579590.60 151.5474 60.0031 32.0000 1.9709 1.9721 416.7204 417.0104 0.0437 -1.0000 -1.0000 1235755 1583579590.70 151.5474 60.0031 32.0000 1.9707 1.9718 416.6665 416.9556 0.0436 -1.0000 -1.0000 1235833 1583579590.80 151.5235 60.0031 32.0000 1.9712 1.9723 416.6061 416.8963 0.0437 -1.0000 -1.0000 1235895 1583579590.90 151.5235 60.0031 32.0000 1.9707 1.9718 416.7041 416.9933 0.0435 -1.0000 -1.0000 1235958 1583579591.00 151.5235 60.0031 32.0000 1.9698 1.9709 416.7979 417.0870 0.0436 -1.0000 -1.0000 1236020 1583579591.10 151.5235 60.0031 32.0000 1.9691 1.9702 416.8114 417.1017 0.0437 -1.0000 -1.0000 1236255 1583579591.20 151.5235 60.0031 32.0000 1.9704 1.9715 416.8536 417.1429 0.0435 -1.0000 -1.0000 1236333 1583579591.30 151.5180 60.0031 32.0000 1.9708 1.9719 416.7034 416.9931 0.0437 -1.0000 -1.0000 1236395 1583579591.40 151.4528 60.0031 32.0000 1.9707 1.9719 416.6659 416.9560 0.0436 -1.0000 -1.0000 1236458 1583579591.50 151.4528 60.0031 32.0000 1.9711 1.9722 416.6723 416.9619 0.0436 -1.0000 -1.0000 1236536 1583579591.60 151.4528 60.0031 32.0000 1.9716 1.9727 416.5960 416.8845 0.0434 -1.0000 -1.0000 1236770 1583579591.70 151.4528 60.0031 32.0000 1.9703 1.9715 416.7047 416.9936 0.0436 -1.0000 -1.0000 1236833 1583579591.80 151.4528 60.0031 32.0000 1.9701 1.9712 416.7464 417.0364 0.0437 -1.0000 -1.0000 1236895 1583579591.90 151.4683 60.0031 32.0000 1.9702 1.9713 416.8460 417.1361 0.0436 -1.0000 -1.0000 1236958 1583579592.00 151.4694 60.0031 32.0000 1.9713 1.9724 416.7952 417.0846 0.0436 -1.0000 -1.0000 1237020 1583579592.10 151.4694 60.0031 32.0000 1.9718 1.9729 416.6514 416.9409 0.0436 -1.0000 -1.0000 1237473 1583579592.20 151.4694 60.0031 32.0000 1.9710 1.9721 416.6669 416.9565 0.0436 -1.0000 -1.0000 1237536 1583579592.30 151.4694 60.0031 32.0000 1.9707 1.9718 416.6111 416.9005 0.0436 -1.0000 -1.0000 1237598 1583579592.40 151.4694 60.0031 32.0000 1.9712 1.9723 416.6763 416.9663 0.0437 -1.0000 -1.0000 1237676 1583579592.50 151.5252 60.0031 32.0000 1.9706 1.9718 416.8787 417.1691 0.0436 -1.0000 -1.0000 1237739 1583579592.60 151.5252 60.0031 32.0000 1.9701 1.9712 416.8727 417.1611 0.0434 -1.0000 -1.0000 1237973 1583579592.70 151.5252 60.0031 32.0000 1.9703 1.9714 416.8513 417.1411 0.0437 -1.0000 -1.0000 1238051 1583579592.80 151.5252 60.0031 32.0000 1.9714 1.9726 416.7301 417.0198 0.0436 -1.0000 -1.0000 1238114 1583579592.90 151.5252 60.0031 32.0000 1.9710 1.9721 416.7080 416.9969 0.0435 -1.0000 -1.0000 1238176 1583579593.00 151.5783 60.0031 32.0000 1.9709 1.9721 416.6705 416.9605 0.0437 -1.0000 -1.0000 1238239 1583579593.10 151.5939 60.0031 32.0000 1.9710 1.9722 416.5593 416.8494 0.0436 -1.0000 -1.0000 1238317 1583579593.20 151.5939 60.0031 32.0000 1.9710 1.9721 416.6544 416.9432 0.0435 -1.0000 -1.0000 1238505 1583579593.30 151.5939 60.0031 32.0000 1.9703 1.9715 416.8084 417.0972 0.0435 -1.0000 -1.0000 1238567 1583579593.40 151.5939 60.0031 32.0000 1.9701 1.9712 416.7291 417.0190 0.0437 -1.0000 -1.0000 1238630 1583579593.50 151.5939 60.0031 32.0000 1.9711 1.9722 416.7679 417.0579 0.0436 -1.0000 -1.0000 1238692 1583579593.60 151.5400 60.0031 32.0000 1.9706 1.9717 416.6490 416.9386 0.0436 -1.0000 -1.0000 1238755 1583579593.70 151.5400 60.0031 32.0000 1.9708 1.9719 416.5998 416.8884 0.0436 -1.0000 -1.0000 1238958 1583579593.80 151.5400 60.0031 32.0000 1.9705 1.9717 416.5719 416.8614 0.0435 -1.0000 -1.0000 1239036 1583579593.90 151.5400 60.0031 32.0000 1.9705 1.9716 416.6537 416.9428 0.0435 -1.0000 -1.0000 1239098 1583579594.00 151.5400 60.0031 32.0000 1.9703 1.9714 416.7070 416.9962 0.0436 -1.0000 -1.0000 1239161 1583579594.10 151.5235 60.0031 32.0000 1.9701 1.9713 416.8544 417.1443 0.0436 -1.0000 -1.0000 1239239 1583579594.20 151.5235 60.0031 32.0000 1.9699 1.9710 416.7478 417.0373 0.0436 -1.0000 -1.0000 1239505 1583579594.30 151.5235 60.0031 32.0000 1.9707 1.9718 416.6552 416.9450 0.0436 -1.0000 -1.0000 1239567 1583579594.40 151.5235 60.0031 32.0000 1.9709 1.9720 416.5629 416.8525 0.0437 -1.0000 -1.0000 1239646 1583579594.50 151.5235 60.0031 32.0000 1.9714 1.9725 416.5016 416.7917 0.0437 -1.0000 -1.0000 1239708 1583579594.60 151.5208 60.0032 32.0000 1.9706 1.9717 416.6164 416.9055 0.0436 -1.0000 -1.0000 1239770 1583579594.70 151.5114 60.0034 32.0000 1.9713 1.9724 416.6668 416.9566 0.0436 -1.0000 -1.0000 1240223 1583579594.80 151.5114 60.0034 32.0000 1.9708 1.9720 416.6775 416.9673 0.0437 -1.0000 -1.0000 1240286 1583579594.90 151.5114 60.0034 32.0000 1.9708 1.9719 416.6665 416.9558 0.0435 -1.0000 -1.0000 1240348 1583579595.00 151.5114 60.0034 32.0000 1.9702 1.9714 416.7718 417.0614 0.0436 -1.0000 -1.0000 1240411 1583579595.10 151.5114 60.0034 32.0000 1.9706 1.9717 416.8168 417.1069 0.0437 -1.0000 -1.0000 1240473 1583579595.20 151.5114 60.0034 32.0000 1.9708 1.9720 416.7387 417.0286 0.0436 -1.0000 -1.0000 1240739 1583579595.30 151.4961 60.0034 32.0000 1.9713 1.9724 416.6515 416.9414 0.0437 -1.0000 -1.0000 1240786 1583579595.40 151.4961 60.0034 32.0000 1.9706 1.9717 416.5972 416.8863 0.0435 -1.0000 -1.0000 1240864 1583579595.50 151.4961 60.0034 32.0000 1.9713 1.9724 416.6695 416.9589 0.0436 -1.0000 -1.0000 1240926 1583579595.60 151.4961 60.0034 32.0000 1.9708 1.9719 416.7119 417.0022 0.0438 -1.0000 -1.0000 1240989 1583579595.70 151.4961 60.0034 32.0000 1.9705 1.9716 416.7888 417.0784 0.0436 -1.0000 -1.0000 1241051 1583579595.80 151.5003 60.0034 32.0000 1.9699 1.9711 416.7841 417.0738 0.0436 -1.0000 -1.0000 1241130 1583579595.90 151.5007 60.0034 32.0000 1.9704 1.9716 416.7359 417.0263 0.0438 -1.0000 -1.0000 1241192 1583579596.00 151.5007 60.0034 32.0000 1.9715 1.9726 416.5724 416.8637 0.0438 -1.0000 -1.0000 1241255 1583579596.10 151.5007 60.0034 32.0000 1.9716 1.9727 416.6151 416.9052 0.0437 -1.0000 -1.0000 1241333 1583579596.20 151.5007 60.0034 32.0000 1.9706 1.9717 416.6749 416.9645 0.0436 -1.0000 -1.0000 1241505 1583579596.30 151.5019 60.0034 32.0000 1.9705 1.9716 416.7677 417.0561 0.0435 -1.0000 -1.0000 1241567 1583579596.40 151.5280 60.0034 32.0000 1.9703 1.9714 416.7544 417.0438 0.0436 -1.0000 -1.0000 1241630 1583579596.50 151.5280 60.0034 32.0000 1.9706 1.9717 416.6796 416.9691 0.0436 -1.0000 -1.0000 1241692 1583579596.60 151.5280 60.0034 32.0000 1.9709 1.9721 416.6543 416.9445 0.0437 -1.0000 -1.0000 1241755 1583579596.70 151.5280 60.0034 32.0000 1.9707 1.9718 416.6118 416.9013 0.0437 -1.0000 -1.0000 1241833 1583579596.80 151.5280 60.0034 32.0000 1.9716 1.9728 416.6021 416.8916 0.0435 -1.0000 -1.0000 1241895 1583579596.90 151.6169 60.0034 32.0000 1.9707 1.9718 416.7517 417.0413 0.0436 -1.0000 -1.0000 1241958 1583579597.00 151.6169 60.0034 32.0000 1.9702 1.9713 416.7782 417.0677 0.0436 -1.0000 -1.0000 1242036 1583579597.10 151.6169 60.0034 32.0000 1.9703 1.9715 416.7865 417.0760 0.0435 -1.0000 -1.0000 1242098 1583579597.20 151.6169 60.0034 32.0000 1.9710 1.9721 416.8638 417.1531 0.0436 -1.0000 -1.0000 1242161 1583579597.30 151.6169 60.0034 32.0000 1.9715 1.9726 416.6499 416.9393 0.0435 -1.0000 -1.0000 1243036 1583579597.40 151.6167 60.0034 32.0000 1.9704 1.9715 416.6064 416.8960 0.0437 -1.0000 -1.0000 1243098 1583579597.50 151.5989 60.0034 32.0000 1.9707 1.9718 416.5407 416.8300 0.0436 -1.0000 -1.0000 1243208 1583579597.60 151.5989 60.0034 32.0000 1.9706 1.9717 416.6634 416.9525 0.0435 -1.0000 -1.0000 1243270 1583579597.70 151.5989 60.0034 32.0000 1.9695 1.9707 416.8283 417.1176 0.0436 -1.0000 -1.0000 1243333 1583579597.80 151.5989 60.0034 32.0000 1.9698 1.9710 416.8750 417.1643 0.0436 -1.0000 -1.0000 1243395 1583579597.90 151.5989 60.0034 32.0000 1.9703 1.9714 416.8401 417.1305 0.0437 -1.0000 -1.0000 1243473 1583579598.00 151.5729 60.0034 32.0000 1.9709 1.9721 416.5779 416.8668 0.0435 -1.0000 -1.0000 1243536 1583579598.10 151.4897 60.0034 32.0000 1.9709 1.9720 416.4635 416.7528 0.0436 -1.0000 -1.0000 1243598 1583579598.20 151.4897 60.0034 32.0000 1.9706 1.9717 416.6059 416.8965 0.0437 -1.0000 -1.0000 1243661 1583579598.30 151.4897 60.0034 32.0000 1.9703 1.9715 416.5551 416.8451 0.0437 -1.0000 -1.0000 1243723 1583579598.40 151.4897 60.0034 32.0000 1.9695 1.9706 416.7605 417.0505 0.0436 -1.0000 -1.0000 1243817 1583579598.50 151.4897 60.0034 32.0000 1.9704 1.9715 416.8285 417.1178 0.0436 -1.0000 -1.0000 1243880 1583579598.60 151.4202 60.0034 32.0000 1.9703 1.9714 416.8293 417.1186 0.0436 -1.0000 -1.0000 1243958 1583579598.70 151.4202 60.0034 32.0000 1.9705 1.9717 416.7668 417.0578 0.0437 -1.0000 -1.0000 1244020 1583579598.80 151.4202 60.0034 32.0000 1.9714 1.9725 416.6121 416.9014 0.0435 -1.0000 -1.0000 1244083 1583579598.90 151.4202 60.0034 32.0000 1.9701 1.9712 416.7464 417.0358 0.0436 -1.0000 -1.0000 1244145 1583579599.00 151.4202 60.0034 32.0000 1.9699 1.9710 416.7902 417.0789 0.0434 -1.0000 -1.0000 1244223 1583579599.10 151.4202 60.0034 32.0000 1.9702 1.9713 416.7434 417.0323 0.0435 -1.0000 -1.0000 1244286 1583579599.20 151.4202 60.0034 32.0000 1.9709 1.9720 416.7186 417.0077 0.0436 -1.0000 -1.0000 1244364 1583579599.30 151.4202 60.0034 32.0000 1.9708 1.9719 416.6791 416.9688 0.0436 -1.0000 -1.0000 1245036 1583579599.40 151.4202 60.0034 32.0000 1.9709 1.9720 416.7137 417.0033 0.0436 -1.0000 -1.0000 1245098 1583579599.50 151.4202 60.0034 32.0000 1.9708 1.9720 416.5476 416.8366 0.0435 -1.0000 -1.0000 1245176 1583579599.60 151.4202 60.0034 32.0000 1.9704 1.9715 416.5789 416.8686 0.0436 -1.0000 -1.0000 1245239 1583579599.70 151.4202 60.0034 32.0000 1.9713 1.9724 416.6909 416.9805 0.0436 -1.0000 -1.0000 1245301 1583579599.80 151.4605 60.0025 32.0000 1.9704 1.9715 416.6488 416.9379 0.0435 -1.0000 -1.0000 1245380 1583579599.90 151.4605 60.0025 32.0000 1.9709 1.9720 416.6945 416.9841 0.0436 -1.0000 -1.0000 1245442 1583579600.00 151.4605 60.0025 32.0000 1.9720 1.9732 416.7513 417.0411 0.0436 -1.0000 -1.0000 1245505 1583579600.10 151.4605 60.0025 32.0000 1.9707 1.9718 416.7085 416.9979 0.0436 -1.0000 -1.0000 1245567 1583579600.20 151.4605 60.0025 32.0000 1.9708 1.9720 416.6056 416.8944 0.0435 -1.0000 -1.0000 1245630 1583579600.30 151.4654 60.0025 32.0000 1.9709 1.9720 416.5870 416.8768 0.0437 -1.0000 -1.0000 1245848 1583579600.40 151.5222 60.0025 32.0000 1.9715 1.9727 416.5585 416.8476 0.0435 -1.0000 -1.0000 1245926 1583579600.50 151.5222 60.0025 32.0000 1.9709 1.9720 416.6820 416.9715 0.0436 -1.0000 -1.0000 1245989 1583579600.60 151.5222 60.0025 32.0000 1.9706 1.9717 416.6635 416.9537 0.0437 -1.0000 -1.0000 1246051 1583579600.70 151.5222 60.0025 32.0000 1.9699 1.9710 416.7903 417.0810 0.0438 -1.0000 -1.0000 1246130 1583579600.80 151.5222 60.0025 32.0000 1.9711 1.9722 416.7611 417.0505 0.0436 -1.0000 -1.0000 1246317 1583579600.90 151.5265 60.0025 32.0000 1.9711 1.9723 416.7889 417.0785 0.0436 -1.0000 -1.0000 1246380 1583579601.00 151.5265 60.0025 32.0000 1.9713 1.9724 416.6214 416.9107 0.0436 -1.0000 -1.0000 1246458 1583579601.10 151.5265 60.0025 32.0000 1.9709 1.9720 416.5986 416.8868 0.0435 -1.0000 -1.0000 1246505 1583579601.20 151.5265 60.0025 32.0000 1.9701 1.9713 416.6366 416.9269 0.0437 -1.0000 -1.0000 1246583 1583579601.30 151.5265 60.0025 32.0000 1.9699 1.9711 416.6504 416.9402 0.0435 -1.0000 -1.0000 1246645 1583579601.40 151.5265 60.0025 32.0000 1.9697 1.9709 416.6516 416.9411 0.0436 -1.0000 -1.0000 1246708 1583579601.50 151.5265 60.0025 32.0000 1.9691 1.9702 416.8215 417.1109 0.0435 -1.0000 -1.0000 1246786 1583579601.60 151.5265 60.0025 32.0000 1.9705 1.9716 416.7669 417.0551 0.0434 -1.0000 -1.0000 1246849 1583579601.70 151.5265 60.0025 32.0000 1.9713 1.9725 416.6623 416.9515 0.0435 -1.0000 -1.0000 1246911 1583579601.80 151.5265 60.0025 32.0000 1.9713 1.9725 416.5251 416.8133 0.0434 -1.0000 -1.0000 1246989 1583579601.90 151.5265 60.0025 32.0000 1.9714 1.9725 416.5325 416.8224 0.0437 -1.0000 -1.0000 1247036 1583579602.00 151.4659 60.0025 32.0000 1.9709 1.9720 416.6325 416.9225 0.0436 -1.0000 -1.0000 1247098 1583579602.10 151.4659 60.0025 32.0000 1.9700 1.9711 416.7201 417.0089 0.0436 -1.0000 -1.0000 1247176 1583579602.20 151.4659 60.0025 32.0000 1.9700 1.9711 416.7290 417.0192 0.0437 -1.0000 -1.0000 1247239 1583579602.30 151.4659 60.0025 32.0000 1.9699 1.9710 416.7293 417.0176 0.0434 -1.0000 -1.0000 1247301 1583579602.40 151.4659 60.0025 32.0000 1.9707 1.9718 416.7001 416.9890 0.0436 -1.0000 -1.0000 1247551 1583579602.50 151.4773 60.0025 32.0000 1.9711 1.9722 416.5887 416.8786 0.0437 -1.0000 -1.0000 1247614 1583579602.60 151.4773 60.0025 32.0000 1.9711 1.9723 416.5628 416.8518 0.0436 -1.0000 -1.0000 1247676 1583579602.70 151.4773 60.0025 32.0000 1.9714 1.9725 416.5983 416.8884 0.0437 -1.0000 -1.0000 1247739 1583579602.80 151.4773 60.0025 32.0000 1.9713 1.9724 416.5935 416.8842 0.0437 -1.0000 -1.0000 1247817 1583579602.90 151.4773 60.0025 32.0000 1.9704 1.9715 416.8583 417.1479 0.0436 -1.0000 -1.0000 1247989 1583579603.00 151.4773 60.0025 32.0000 1.9706 1.9717 416.8278 417.1173 0.0436 -1.0000 -1.0000 1248067 1583579603.10 151.4773 60.0025 32.0000 1.9710 1.9721 416.8123 417.1018 0.0436 -1.0000 -1.0000 1248130 1583579603.20 151.4469 60.0025 32.0000 1.9710 1.9722 416.6632 416.9527 0.0436 -1.0000 -1.0000 1248192 1583579603.30 151.4469 60.0025 32.0000 1.9706 1.9718 416.6480 416.9370 0.0435 -1.0000 -1.0000 1248255 1583579603.40 151.4469 60.0025 32.0000 1.9702 1.9713 416.6455 416.9355 0.0437 -1.0000 -1.0000 1248489 1583579603.50 151.4469 60.0025 32.0000 1.9708 1.9719 416.7289 417.0193 0.0437 -1.0000 -1.0000 1248551 1583579603.60 151.4469 60.0025 32.0000 1.9708 1.9720 416.8708 417.1609 0.0437 -1.0000 -1.0000 1248614 1583579603.70 151.4550 60.0025 32.0000 1.9708 1.9719 416.9043 417.1942 0.0436 -1.0000 -1.0000 1248676 1583579603.80 151.5365 60.0025 32.0000 1.9710 1.9722 416.7386 417.0285 0.0436 -1.0000 -1.0000 1248755 1583579603.90 151.5365 60.0025 32.0000 1.9710 1.9721 416.6522 416.9412 0.0435 -1.0000 -1.0000 1249005 1583579604.00 151.5365 60.0025 32.0000 1.9719 1.9731 416.5841 416.8737 0.0436 -1.0000 -1.0000 1249067 1583579604.10 151.5365 60.0025 32.0000 1.9712 1.9723 416.5200 416.8104 0.0438 -1.0000 -1.0000 1249130 1583579604.20 151.5365 60.0025 32.0000 1.9704 1.9715 416.6215 416.9108 0.0435 -1.0000 -1.0000 1249192 1583579604.30 151.5828 60.0025 32.0000 1.9705 1.9716 416.6347 416.9240 0.0436 -1.0000 -1.0000 1249255 1583579604.40 151.5828 60.0025 32.0000 1.9694 1.9705 416.8102 417.1001 0.0436 -1.0000 -1.0000 1249739 1583579604.50 151.5828 60.0025 32.0000 1.9700 1.9711 416.7561 417.0451 0.0434 -1.0000 -1.0000 1249801 1583579604.60 151.5828 60.0025 32.0000 1.9700 1.9711 416.7732 417.0646 0.0438 -1.0000 -1.0000 1249864 1583579604.70 151.5828 60.0025 32.0000 1.9708 1.9719 416.6291 416.9191 0.0437 -1.0000 -1.0000 1249926 1583579604.80 151.5554 60.0028 32.0000 1.9710 1.9721 416.5567 416.8465 0.0436 -1.0000 -1.0000 1250005 1583579604.90 151.5348 60.0030 32.0000 1.9707 1.9718 416.5135 416.8029 0.0436 -1.0000 -1.0000 1250239 1583579605.00 151.5348 60.0030 32.0000 1.9713 1.9724 416.6068 416.8961 0.0435 -1.0000 -1.0000 1250301 1583579605.10 151.5348 60.0030 32.0000 1.9698 1.9709 416.7238 417.0140 0.0438 -1.0000 -1.0000 1250364 1583579605.20 151.5348 60.0030 32.0000 1.9695 1.9707 416.7795 417.0698 0.0437 -1.0000 -1.0000 1250442 1583579605.30 151.5348 60.0030 32.0000 1.9688 1.9700 416.7682 417.0582 0.0437 -1.0000 -1.0000 1250505 1583579605.40 151.4953 60.0030 32.0000 1.9698 1.9709 416.7356 417.0254 0.0436 -1.0000 -1.0000 1250567 1583579605.50 151.4953 60.0030 32.0000 1.9702 1.9713 416.5242 416.8139 0.0437 -1.0000 -1.0000 1250755 1583579605.60 151.4953 60.0030 32.0000 1.9703 1.9715 416.5267 416.8172 0.0438 -1.0000 -1.0000 1250817 1583579605.70 151.4953 60.0030 32.0000 1.9710 1.9721 416.5649 416.8552 0.0437 -1.0000 -1.0000 1250880 1583579605.80 151.4953 60.0030 32.0000 1.9703 1.9714 416.5835 416.8724 0.0436 -1.0000 -1.0000 1250958 1583579605.90 151.4953 60.0030 32.0000 1.9693 1.9704 416.7185 417.0082 0.0436 -1.0000 -1.0000 1251020 1583579606.00 151.4953 60.0030 32.0000 1.9699 1.9710 416.7803 417.0704 0.0437 -1.0000 -1.0000 1251083 1583579606.10 151.4884 60.0030 32.0000 1.9693 1.9704 416.8544 417.1445 0.0437 -1.0000 -1.0000 1251161 1583579606.20 151.4884 60.0030 32.0000 1.9706 1.9718 416.7726 417.0626 0.0436 -1.0000 -1.0000 1251223 1583579606.30 151.4884 60.0030 32.0000 1.9705 1.9716 416.7614 417.0520 0.0437 -1.0000 -1.0000 1251286 1583579606.40 151.4884 60.0030 32.0000 1.9705 1.9716 416.6787 416.9689 0.0438 -1.0000 -1.0000 1251349 1583579606.50 151.4900 60.0030 32.0000 1.9714 1.9725 416.6247 416.9149 0.0437 -1.0000 -1.0000 1251739 1583579606.60 151.4900 60.0030 32.0000 1.9710 1.9721 416.7154 417.0055 0.0436 -1.0000 -1.0000 1251801 1583579606.70 151.4900 60.0030 32.0000 1.9700 1.9712 416.7570 417.0462 0.0436 -1.0000 -1.0000 1251864 1583579606.80 151.4900 60.0030 32.0000 1.9703 1.9715 416.8153 417.1045 0.0435 -1.0000 -1.0000 1251926 1583579606.90 151.4900 60.0030 32.0000 1.9708 1.9719 416.8219 417.1126 0.0438 -1.0000 -1.0000 1251989 1583579607.00 151.4681 60.0030 32.0000 1.9709 1.9721 416.6940 416.9841 0.0436 -1.0000 -1.0000 1252067 1583579607.10 151.4287 60.0030 32.0000 1.9701 1.9712 416.6861 416.9758 0.0436 -1.0000 -1.0000 1252130 1583579607.20 151.4287 60.0030 32.0000 1.9712 1.9723 416.5686 416.8573 0.0435 -1.0000 -1.0000 1252208 1583579607.30 151.4287 60.0030 32.0000 1.9708 1.9719 416.5878 416.8766 0.0435 -1.0000 -1.0000 1252270 1583579607.40 151.4287 60.0030 32.0000 1.9709 1.9720 416.5394 416.8287 0.0436 -1.0000 -1.0000 1252333 1583579607.50 151.4287 60.0030 32.0000 1.9699 1.9711 416.7017 416.9915 0.0436 -1.0000 -1.0000 1252989 1583579607.60 151.4672 60.0030 32.0000 1.9702 1.9714 416.6886 416.9775 0.0435 -1.0000 -1.0000 1253114 1583579607.70 151.4672 60.0030 32.0000 1.9703 1.9715 416.7717 417.0615 0.0437 -1.0000 -1.0000 1253177 1583579607.80 151.4672 60.0030 32.0000 1.9708 1.9719 416.7991 417.0888 0.0436 -1.0000 -1.0000 1253255 1583579607.90 151.4672 60.0030 32.0000 1.9706 1.9717 416.6597 416.9494 0.0437 -1.0000 -1.0000 1253317 1583579608.00 151.4672 60.0030 32.0000 1.9715 1.9726 416.6215 416.9100 0.0435 -1.0000 -1.0000 1253380 1583579608.10 151.5064 60.0030 32.0000 1.9715 1.9727 416.6202 416.9091 0.0435 -1.0000 -1.0000 1253458 1583579608.20 151.5184 60.0030 32.0000 1.9704 1.9715 416.6027 416.8912 0.0434 -1.0000 -1.0000 1253520 1583579608.30 151.5184 60.0030 32.0000 1.9702 1.9713 416.6946 416.9843 0.0436 -1.0000 -1.0000 1253583 1583579608.40 151.5184 60.0030 32.0000 1.9712 1.9724 416.7393 417.0275 0.0435 -1.0000 -1.0000 1253661 1583579608.50 151.5184 60.0030 32.0000 1.9700 1.9711 416.8033 417.0929 0.0436 -1.0000 -1.0000 1253723 1583579608.60 151.5164 60.0030 32.0000 1.9706 1.9717 416.8085 417.0977 0.0435 -1.0000 -1.0000 1253770 1583579608.70 151.4969 60.0030 32.0000 1.9706 1.9717 416.7574 417.0460 0.0435 -1.0000 -1.0000 1253848 1583579608.80 151.4969 60.0030 32.0000 1.9710 1.9721 416.6693 416.9586 0.0436 -1.0000 -1.0000 1253911 1583579608.90 151.4969 60.0030 32.0000 1.9699 1.9711 416.6125 416.9019 0.0436 -1.0000 -1.0000 1253973 1583579609.00 151.4969 60.0030 32.0000 1.9694 1.9706 416.6577 416.9462 0.0435 -1.0000 -1.0000 1254223 1583579609.10 151.4969 60.0030 32.0000 1.9693 1.9704 416.7461 417.0347 0.0434 -1.0000 -1.0000 1254286 1583579609.20 151.4969 60.0030 32.0000 1.9707 1.9718 416.5814 416.8696 0.0434 -1.0000 -1.0000 1254348 1583579609.30 151.5471 60.0030 32.0000 1.9708 1.9719 416.6399 416.9305 0.0437 -1.0000 -1.0000 1254411 1583579609.40 151.5471 60.0030 32.0000 1.9717 1.9728 416.5861 416.8756 0.0436 -1.0000 -1.0000 1254489 1583579609.50 151.5471 60.0030 32.0000 1.9711 1.9722 416.4871 416.7767 0.0436 -1.0000 -1.0000 1254552 1583579609.60 151.5471 60.0030 32.0000 1.9707 1.9718 416.6041 416.8937 0.0436 -1.0000 -1.0000 1254723 1583579609.70 151.5471 60.0030 32.0000 1.9710 1.9722 416.6533 416.9429 0.0436 -1.0000 -1.0000 1254786 1583579609.80 151.5433 60.0030 32.0000 1.9697 1.9709 416.7041 416.9932 0.0435 -1.0000 -1.0000 1254864 1583579609.90 151.5190 60.0033 32.0000 1.9693 1.9705 416.7571 417.0469 0.0437 -1.0000 -1.0000 1254926 1583579610.00 151.5190 60.0033 32.0000 1.9708 1.9719 416.7249 417.0147 0.0436 -1.0000 -1.0000 1254989 1583579610.10 151.5190 60.0033 32.0000 1.9709 1.9720 416.5982 416.8877 0.0436 -1.0000 -1.0000 1255239 1583579610.20 151.5190 60.0033 32.0000 1.9708 1.9719 416.6016 416.8908 0.0435 -1.0000 -1.0000 1255286 1583579610.30 151.5190 60.0033 32.0000 1.9708 1.9719 416.5929 416.8819 0.0435 -1.0000 -1.0000 1255349 1583579610.40 151.4445 60.0033 32.0000 1.9706 1.9717 416.6025 416.8938 0.0438 -1.0000 -1.0000 1255427 1583579610.50 151.4445 60.0033 32.0000 1.9701 1.9713 416.6250 416.9144 0.0436 -1.0000 -1.0000 1255489 1583579610.60 151.4445 60.0033 32.0000 1.9707 1.9718 416.7108 417.0005 0.0436 -1.0000 -1.0000 1256348 1583579610.70 151.4445 60.0033 32.0000 1.9703 1.9714 416.7941 417.0839 0.0437 -1.0000 -1.0000 1256411 1583579610.80 151.4445 60.0033 32.0000 1.9701 1.9713 416.8229 417.1126 0.0436 -1.0000 -1.0000 1256489 1583579610.90 151.4302 60.0033 32.0000 1.9703 1.9714 416.7629 417.0526 0.0436 -1.0000 -1.0000 1256551 1583579611.00 151.4293 60.0033 32.0000 1.9701 1.9712 416.7093 416.9993 0.0436 -1.0000 -1.0000 1256614 1583579611.10 151.4293 60.0033 32.0000 1.9705 1.9717 416.5536 416.8435 0.0438 -1.0000 -1.0000 1256676 1583579611.20 151.4293 60.0033 32.0000 1.9706 1.9717 416.6084 416.8987 0.0437 -1.0000 -1.0000 1256770 1583579611.30 151.4293 60.0033 32.0000 1.9711 1.9723 416.5267 416.8160 0.0436 -1.0000 -1.0000 1256833 1583579611.40 151.4293 60.0033 32.0000 1.9704 1.9715 416.7764 417.0666 0.0437 -1.0000 -1.0000 1256895 1583579611.50 151.4293 60.0033 32.0000 1.9703 1.9715 416.8561 417.1466 0.0437 -1.0000 -1.0000 1256973 1583579611.60 151.4293 60.0033 32.0000 1.9703 1.9714 416.8805 417.1711 0.0436 -1.0000 -1.0000 1257036 1583579611.70 151.4293 60.0033 32.0000 1.9697 1.9709 416.7481 417.0377 0.0437 -1.0000 -1.0000 1257098 1583579611.80 151.4293 60.0033 32.0000 1.9710 1.9721 416.6313 416.9217 0.0437 -1.0000 -1.0000 1257161 1583579611.90 151.4293 60.0033 32.0000 1.9712 1.9723 416.5776 416.8668 0.0436 -1.0000 -1.0000 1257239 1583579612.00 151.5930 60.0033 32.0000 1.9708 1.9719 416.6484 416.9380 0.0437 -1.0000 -1.0000 1257286 1583579612.10 151.5930 60.0033 32.0000 1.9705 1.9716 416.6263 416.9161 0.0436 -1.0000 -1.0000 1257364 1583579612.20 151.5930 60.0033 32.0000 1.9699 1.9710 416.8635 417.1536 0.0437 -1.0000 -1.0000 1257427 1583579612.30 151.5930 60.0033 32.0000 1.9708 1.9719 416.7707 417.0597 0.0434 -1.0000 -1.0000 1257489 1583579612.40 151.5930 60.0033 32.0000 1.9712 1.9723 416.7913 417.0812 0.0437 -1.0000 -1.0000 1257567 1583579612.50 151.5826 60.0033 32.0000 1.9705 1.9716 416.5765 416.8665 0.0437 -1.0000 -1.0000 1257630 1583579612.60 151.5776 60.0033 32.0000 1.9701 1.9712 416.5760 416.8659 0.0437 -1.0000 -1.0000 1257848 1583579612.70 151.5776 60.0033 32.0000 1.9709 1.9720 416.6423 416.9314 0.0435 -1.0000 -1.0000 1257926 1583579612.80 151.5776 60.0033 32.0000 1.9703 1.9714 416.6493 416.9392 0.0436 -1.0000 -1.0000 1257989 1583579612.90 151.5776 60.0033 32.0000 1.9705 1.9716 416.8063 417.0959 0.0436 -1.0000 -1.0000 1258051 1583579613.00 151.5776 60.0033 32.0000 1.9700 1.9712 416.7904 417.0806 0.0437 -1.0000 -1.0000 1258114 1583579613.10 151.5223 60.0033 32.0000 1.9698 1.9709 416.8074 417.0973 0.0437 -1.0000 -1.0000 1258348 1583579613.20 151.5223 60.0033 32.0000 1.9708 1.9719 416.6677 416.9575 0.0436 -1.0000 -1.0000 1258426 1583579613.30 151.5223 60.0033 32.0000 1.9709 1.9721 416.6336 416.9239 0.0437 -1.0000 -1.0000 1258489 1583579613.40 151.5223 60.0033 32.0000 1.9708 1.9719 416.7017 416.9910 0.0436 -1.0000 -1.0000 1258551 1583579613.50 151.5223 60.0033 32.0000 1.9705 1.9717 416.7776 417.0672 0.0436 -1.0000 -1.0000 1258630 1583579613.60 151.5103 60.0033 32.0000 1.9701 1.9712 416.8016 417.0908 0.0436 -1.0000 -1.0000 1258692 1583579613.70 151.5103 60.0033 32.0000 1.9706 1.9717 416.7733 417.0638 0.0437 -1.0000 -1.0000 1259067 1583579613.80 151.5103 60.0033 32.0000 1.9704 1.9715 416.7755 417.0656 0.0437 -1.0000 -1.0000 1259145 1583579613.90 151.5103 60.0033 32.0000 1.9712 1.9723 416.7094 416.9998 0.0437 -1.0000 -1.0000 1259208 1583579614.00 151.5103 60.0033 32.0000 1.9712 1.9723 416.5737 416.8626 0.0436 -1.0000 -1.0000 1259270 1583579614.10 151.5103 60.0033 32.0000 1.9711 1.9722 416.5391 416.8288 0.0436 -1.0000 -1.0000 1259348 1583579614.20 151.4312 60.0033 32.0000 1.9708 1.9719 416.6390 416.9279 0.0435 -1.0000 -1.0000 1259567 1583579614.30 151.4312 60.0033 32.0000 1.9703 1.9714 416.6257 416.9159 0.0437 -1.0000 -1.0000 1259630 1583579614.40 151.4312 60.0033 32.0000 1.9701 1.9712 416.7480 417.0385 0.0437 -1.0000 -1.0000 1259708 1583579614.50 151.4312 60.0033 32.0000 1.9708 1.9719 416.6991 416.9890 0.0437 -1.0000 -1.0000 1259817 1583579614.60 151.4312 60.0033 32.0000 1.9718 1.9729 416.6167 416.9071 0.0437 -1.0000 -1.0000 1259880 1583579614.70 151.4495 60.0033 32.0000 1.9714 1.9725 416.5466 416.8366 0.0437 -1.0000 -1.0000 1259989 1583579614.80 151.4656 60.0033 32.0000 1.9711 1.9723 416.6047 416.8947 0.0437 -1.0000 -1.0000 1300052 1583579614.90 151.4656 60.0033 32.0000 1.9704 1.9715 416.8053 417.0952 0.0436 -1.0000 -1.0000 1300114 1583579615.00 151.4656 60.0033 32.0000 1.9705 1.9716 416.7749 417.0650 0.0437 -1.0000 -1.0000 1300176 1583579615.10 151.4656 60.0033 32.0000 1.9706 1.9717 416.7617 417.0523 0.0438 -1.0000 -1.0000 1300239 1583579615.20 151.4671 60.0033 32.0000 1.9703 1.9714 416.6458 416.9355 0.0437 -1.0000 -1.0000 1300348 1583579615.30 151.5664 60.0033 32.0000 1.9711 1.9722 416.6443 416.9346 0.0437 -1.0000 -1.0000 1300411 1583579615.40 151.5664 60.0033 32.0000 1.9716 1.9728 416.6107 416.9003 0.0436 -1.0000 -1.0000 1300473 1583579615.50 151.5664 60.0033 32.0000 1.9713 1.9724 416.5423 416.8319 0.0437 -1.0000 -1.0000 1300551 1583579615.60 151.5664 60.0033 32.0000 1.9708 1.9720 416.7459 417.0362 0.0437 -1.0000 -1.0000 1300614 1583579615.70 151.5664 60.0033 32.0000 1.9697 1.9708 416.7861 417.0762 0.0436 -1.0000 -1.0000 1300989 1583579615.80 151.5313 60.0033 32.0000 1.9703 1.9714 416.7720 417.0623 0.0437 -1.0000 -1.0000 1301067 1583579615.90 151.5287 60.0033 32.0000 1.9709 1.9721 416.7478 417.0380 0.0437 -1.0000 -1.0000 1301130 1583579616.00 151.5287 60.0033 32.0000 1.9711 1.9722 416.6580 416.9481 0.0437 -1.0000 -1.0000 1301192 1583579616.10 151.5287 60.0033 32.0000 1.9708 1.9720 416.5494 416.8399 0.0437 -1.0000 -1.0000 1301255 1583579616.20 151.5287 60.0033 32.0000 1.9705 1.9717 416.5744 416.8642 0.0437 -1.0000 -1.0000 1301755 1583579616.30 151.5287 60.0033 32.0000 1.9706 1.9717 416.6069 416.8962 0.0435 -1.0000 -1.0000 1301817 1583579616.40 151.5018 60.0033 32.0000 1.9703 1.9714 416.7051 416.9951 0.0437 -1.0000 -1.0000 1301880 1583579616.50 151.4831 60.0033 32.0000 1.9698 1.9709 416.7234 417.0142 0.0438 -1.0000 -1.0000 1301958 1583579616.60 151.4831 60.0033 32.0000 1.9695 1.9707 416.7262 417.0155 0.0436 -1.0000 -1.0000 1302020 1583579616.70 151.4831 60.0033 32.0000 1.9700 1.9712 416.6534 416.9433 0.0437 -1.0000 -1.0000 1302098 1583579616.80 151.4831 60.0033 32.0000 1.9705 1.9716 416.5698 416.8592 0.0436 -1.0000 -1.0000 1302145 1583579616.90 151.4831 60.0033 32.0000 1.9715 1.9726 416.5956 416.8852 0.0436 -1.0000 -1.0000 1302223 1583579617.00 151.4599 60.0033 32.0000 1.9705 1.9716 416.7507 417.0408 0.0437 -1.0000 -1.0000 1302286 1583579617.10 151.4599 60.0033 32.0000 1.9696 1.9708 416.7840 417.0746 0.0437 -1.0000 -1.0000 1302348 1583579617.20 151.4599 60.0033 32.0000 1.9694 1.9705 416.7917 417.0819 0.0437 -1.0000 -1.0000 1302427 1583579617.30 151.4599 60.0033 32.0000 1.9691 1.9703 416.7182 417.0082 0.0436 -1.0000 -1.0000 1302598 1583579617.40 151.4599 60.0033 32.0000 1.9703 1.9714 416.7966 417.0862 0.0436 -1.0000 -1.0000 1302661 1583579617.50 151.4599 60.0033 32.0000 1.9702 1.9713 416.7719 417.0612 0.0436 -1.0000 -1.0000 1302723 1583579617.60 151.4456 60.0033 32.0000 1.9701 1.9713 416.7295 417.0194 0.0437 -1.0000 -1.0000 1302801 1583579617.70 151.4456 60.0033 32.0000 1.9707 1.9718 416.6644 416.9542 0.0436 -1.0000 -1.0000 1302864 1583579617.80 151.4456 60.0033 32.0000 1.9714 1.9725 416.6646 416.9545 0.0436 -1.0000 -1.0000 1303161 1583579617.90 151.4456 60.0033 32.0000 1.9705 1.9716 416.6199 416.9091 0.0436 -1.0000 -1.0000 1303223 1583579618.00 151.4456 60.0033 32.0000 1.9706 1.9717 416.7652 417.0550 0.0436 -1.0000 -1.0000 1303286 1583579618.10 151.4487 60.0033 32.0000 1.9705 1.9716 416.7365 417.0263 0.0436 -1.0000 -1.0000 1303364 1583579618.20 151.4495 60.0033 32.0000 1.9701 1.9713 416.7891 417.0789 0.0436 -1.0000 -1.0000 1303427 1583579618.30 151.4495 60.0033 32.0000 1.9706 1.9717 416.7603 417.0502 0.0436 -1.0000 -1.0000 1303630 1583579618.40 151.4495 60.0033 32.0000 1.9706 1.9717 416.6206 416.9115 0.0438 -1.0000 -1.0000 1303708 1583579618.50 151.4495 60.0033 32.0000 1.9719 1.9731 416.6629 416.9527 0.0436 -1.0000 -1.0000 1303770 1583579618.60 151.4495 60.0033 32.0000 1.9705 1.9716 416.6444 416.9334 0.0435 -1.0000 -1.0000 1303833 1583579618.70 151.5035 60.0033 32.0000 1.9703 1.9715 416.7104 417.0006 0.0437 -1.0000 -1.0000 1303895 1583579618.80 151.5035 60.0033 32.0000 1.9696 1.9707 416.7359 417.0260 0.0437 -1.0000 -1.0000 1304051 1583579618.90 151.5035 60.0033 32.0000 1.9698 1.9709 416.6941 416.9838 0.0436 -1.0000 -1.0000 1304114 1583579619.00 151.5035 60.0033 32.0000 1.9698 1.9709 416.5807 416.8712 0.0438 -1.0000 -1.0000 1304192 1583579619.10 151.5035 60.0033 32.0000 1.9709 1.9720 416.5680 416.8587 0.0438 -1.0000 -1.0000 1304255 1583579619.20 151.5175 60.0033 32.0000 1.9708 1.9719 416.5731 416.8633 0.0436 -1.0000 -1.0000 1304333 1583579619.30 151.5176 60.0033 32.0000 1.9705 1.9716 416.6479 416.9369 0.0436 -1.0000 -1.0000 1304395 1583579619.40 151.5176 60.0033 32.0000 1.9700 1.9711 416.6042 416.8944 0.0437 -1.0000 -1.0000 1304458 1583579619.50 151.5176 60.0033 32.0000 1.9699 1.9711 416.6890 416.9796 0.0438 -1.0000 -1.0000 1304520 1583579619.60 151.5176 60.0033 32.0000 1.9698 1.9709 416.7683 417.0576 0.0435 -1.0000 -1.0000 1304583 1583579619.70 151.5176 60.0033 32.0000 1.9706 1.9717 416.7374 417.0267 0.0436 -1.0000 -1.0000 1304645 1583579619.80 151.5473 60.0035 32.0000 1.9703 1.9715 416.7461 417.0371 0.0438 -1.0000 -1.0000 1304723 1583579619.90 151.5473 60.0035 32.0000 1.9704 1.9715 416.6287 416.9182 0.0436 -1.0000 -1.0000 1304786 1583579620.00 151.5473 60.0035 32.0000 1.9703 1.9715 416.6572 416.9474 0.0437 -1.0000 -1.0000 1304848 1583579620.10 151.5473 60.0035 32.0000 1.9707 1.9718 416.7463 417.0368 0.0437 -1.0000 -1.0000 1304927 1583579620.20 151.5473 60.0035 32.0000 1.9700 1.9712 416.6612 416.9510 0.0436 -1.0000 -1.0000 1304989 1583579620.30 151.5473 60.0035 32.0000 1.9700 1.9711 416.7484 417.0383 0.0436 -1.0000 -1.0000 1305052 1583579620.40 151.5473 60.0035 32.0000 1.9695 1.9706 416.7356 417.0255 0.0436 -1.0000 -1.0000 1305505 1583579620.50 151.4958 60.0035 32.0000 1.9698 1.9709 416.7753 417.0650 0.0437 -1.0000 -1.0000 1305567 1583579620.60 151.4958 60.0035 32.0000 1.9706 1.9718 416.6688 416.9596 0.0438 -1.0000 -1.0000 1305630 1583579620.70 151.4958 60.0035 32.0000 1.9709 1.9721 416.6880 416.9778 0.0437 -1.0000 -1.0000 1305708 1583579620.80 151.4958 60.0035 32.0000 1.9710 1.9722 416.5857 416.8767 0.0438 -1.0000 -1.0000 1305770 1583579620.90 151.4958 60.0035 32.0000 1.9706 1.9717 416.5906 416.8797 0.0435 -1.0000 -1.0000 1306005 1583579621.00 151.4958 60.0035 32.0000 1.9702 1.9713 416.5989 416.8886 0.0436 -1.0000 -1.0000 1306067 1583579621.10 151.4958 60.0035 32.0000 1.9698 1.9709 416.7107 417.0007 0.0437 -1.0000 -1.0000 1306130 1583579621.20 151.4958 60.0035 32.0000 1.9701 1.9713 416.7820 417.0716 0.0436 -1.0000 -1.0000 1306208 1583579621.30 151.4958 60.0035 32.0000 1.9700 1.9712 416.8354 417.1257 0.0437 -1.0000 -1.0000 1306270 1583579621.40 151.4958 60.0035 32.0000 1.9705 1.9716 416.7340 417.0245 0.0437 -1.0000 -1.0000 1306505 1583579621.50 151.4937 60.0035 32.0000 1.9702 1.9714 416.5909 416.8799 0.0435 -1.0000 -1.0000 1306567 1583579621.60 151.3759 60.0035 32.0000 1.9707 1.9718 416.5717 416.8618 0.0436 -1.0000 -1.0000 1306645 1583579621.70 151.3934 60.0035 32.0000 1.9710 1.9722 416.5678 416.8568 0.0435 -1.0000 -1.0000 1306708 1583579621.80 151.3934 60.0035 32.0000 1.9703 1.9714 416.6557 416.9456 0.0437 -1.0000 -1.0000 1306770 1583579621.90 151.3934 60.0035 32.0000 1.9700 1.9711 416.7840 417.0737 0.0437 -1.0000 -1.0000 1307005 1583579622.00 151.3934 60.0035 32.0000 1.9698 1.9709 416.7997 417.0898 0.0436 -1.0000 -1.0000 1307067 1583579622.10 151.4093 60.0035 32.0000 1.9699 1.9710 416.7473 417.0366 0.0436 -1.0000 -1.0000 1307145 1583579622.20 151.4093 60.0035 32.0000 1.9702 1.9714 416.6769 416.9677 0.0438 -1.0000 -1.0000 1307208 1583579622.30 151.4093 60.0035 32.0000 1.9707 1.9718 416.6311 416.9212 0.0437 -1.0000 -1.0000 1307270 1583579622.40 151.4093 60.0035 32.0000 1.9703 1.9715 416.7487 417.0389 0.0437 -1.0000 -1.0000 1307505 1583579622.50 151.4093 60.0035 32.0000 1.9698 1.9710 416.6964 416.9865 0.0437 -1.0000 -1.0000 1307567 1583579622.60 151.4343 60.0035 32.0000 1.9700 1.9711 416.8353 417.1261 0.0438 -1.0000 -1.0000 1307630 1583579622.70 151.4972 60.0035 32.0000 1.9701 1.9713 416.8406 417.1315 0.0438 -1.0000 -1.0000 1307708 1583579622.80 151.4972 60.0035 32.0000 1.9706 1.9718 416.7392 417.0292 0.0437 -1.0000 -1.0000 1307770 1583579622.90 151.4972 60.0035 32.0000 1.9710 1.9721 416.5898 416.8805 0.0438 -1.0000 -1.0000 1307848 1583579623.00 151.4972 60.0035 32.0000 1.9719 1.9730 416.5734 416.8628 0.0435 -1.0000 -1.0000 1307989 1583579623.10 151.4972 60.0035 32.0000 1.9713 1.9724 416.5783 416.8689 0.0437 -1.0000 -1.0000 1308051 1583579623.20 151.5507 60.0035 32.0000 1.9707 1.9719 416.5755 416.8639 0.0434 -1.0000 -1.0000 1308114 1583579623.30 151.5507 60.0035 32.0000 1.9703 1.9715 416.6532 416.9444 0.0439 -1.0000 -1.0000 1308176 1583579623.40 151.5507 60.0035 32.0000 1.9700 1.9712 416.9026 417.1934 0.0438 -1.0000 -1.0000 1308239 1583579623.50 151.5507 60.0035 32.0000 1.9697 1.9708 416.8579 417.1488 0.0438 -1.0000 -1.0000 1308489 1583579623.60 151.5507 60.0035 32.0000 1.9698 1.9709 416.7348 417.0259 0.0438 -1.0000 -1.0000 1308551 1583579623.70 151.5087 60.0035 32.0000 1.9707 1.9718 416.6719 416.9623 0.0437 -1.0000 -1.0000 1308614 1583579623.80 151.4920 60.0035 32.0000 1.9711 1.9722 416.5605 416.8499 0.0435 -1.0000 -1.0000 1308692 1583579623.90 151.4920 60.0035 32.0000 1.9712 1.9723 416.5277 416.8182 0.0438 -1.0000 -1.0000 1308755 1583579624.00 151.4920 60.0035 32.0000 1.9710 1.9721 416.5502 416.8400 0.0436 -1.0000 -1.0000 1308973 1583579624.10 151.4920 60.0035 32.0000 1.9691 1.9702 416.6674 416.9573 0.0437 -1.0000 -1.0000 1309052 1583579624.20 151.4905 60.0035 32.0000 1.9697 1.9708 416.8029 417.0941 0.0438 -1.0000 -1.0000 1309114 1583579624.30 151.4323 60.0035 32.0000 1.9708 1.9720 416.8151 417.1053 0.0437 -1.0000 -1.0000 1309176 1583579624.40 151.4323 60.0035 32.0000 1.9700 1.9712 416.7859 417.0763 0.0437 -1.0000 -1.0000 1309255 1583579624.50 151.4323 60.0035 32.0000 1.9705 1.9717 416.5426 416.8320 0.0436 -1.0000 -1.0000 1309848 1583579624.60 151.4323 60.0035 32.0000 1.9699 1.9711 416.5543 416.8440 0.0436 -1.0000 -1.0000 1309911 1583579624.70 151.4323 60.0035 32.0000 1.9708 1.9719 416.6098 416.8994 0.0436 -1.0000 -1.0000 1310036 1583579624.80 151.4323 60.0035 32.0000 1.9708 1.9719 416.5911 416.8802 0.0436 -1.0000 -1.0000 1310098 1583579624.90 151.4323 60.0035 32.0000 1.9703 1.9715 416.6310 416.9208 0.0436 -1.0000 -1.0000 1310161 1583579625.00 151.4323 60.0035 32.0000 1.9703 1.9714 416.8027 417.0925 0.0436 -1.0000 -1.0000 1310239 1583579625.10 151.4323 60.0035 32.0000 1.9700 1.9711 416.7930 417.0828 0.0437 -1.0000 -1.0000 1310301 1583579625.20 151.4323 60.0035 32.0000 1.9705 1.9716 416.7990 417.0894 0.0437 -1.0000 -1.0000 1310380 1583579625.30 151.4265 60.0036 32.0000 1.9713 1.9724 416.6823 416.9716 0.0435 -1.0000 -1.0000 1310442 1583579625.40 151.4129 60.0040 32.0000 1.9709 1.9720 416.7307 417.0198 0.0436 -1.0000 -1.0000 1310505 1583579625.50 151.4129 60.0040 32.0000 1.9710 1.9722 416.6023 416.8921 0.0436 -1.0000 -1.0000 1310583 1583579625.60 151.4130 60.0040 32.0000 1.9706 1.9717 416.7382 417.0277 0.0436 -1.0000 -1.0000 1310645 1583579625.70 151.4131 60.0040 32.0000 1.9702 1.9714 416.8247 417.1150 0.0437 -1.0000 -1.0000 1310708 1583579625.80 151.4131 60.0040 32.0000 1.9700 1.9712 416.8264 417.1171 0.0437 -1.0000 -1.0000 1310786 1583579625.90 151.4425 60.0040 32.0000 1.9703 1.9714 416.8690 417.1590 0.0437 -1.0000 -1.0000 1310848 1583579626.00 151.4425 60.0040 32.0000 1.9697 1.9708 416.7092 416.9998 0.0438 -1.0000 -1.0000 1311083 1583579626.10 151.4425 60.0040 32.0000 1.9702 1.9713 416.6749 416.9658 0.0438 -1.0000 -1.0000 1311146 1583579626.20 151.4425 60.0040 32.0000 1.9704 1.9716 416.6250 416.9157 0.0438 -1.0000 -1.0000 1311208 1583579626.30 151.4425 60.0040 32.0000 1.9707 1.9718 416.6125 416.9026 0.0437 -1.0000 -1.0000 1311270 1583579626.40 151.5166 60.0040 32.0000 1.9711 1.9722 416.6552 416.9453 0.0437 -1.0000 -1.0000 1311348 1583579626.50 151.5314 60.0040 32.0000 1.9705 1.9717 416.6931 416.9834 0.0437 -1.0000 -1.0000 1311583 1583579626.60 151.5314 60.0040 32.0000 1.9699 1.9710 416.7123 417.0019 0.0436 -1.0000 -1.0000 1311646 1583579626.70 151.5314 60.0040 32.0000 1.9695 1.9706 416.7332 417.0229 0.0437 -1.0000 -1.0000 1311723 1583579626.80 151.5314 60.0040 32.0000 1.9700 1.9711 416.8018 417.0908 0.0435 -1.0000 -1.0000 1311786 1583579626.90 151.5359 60.0040 32.0000 1.9710 1.9721 416.6313 416.9211 0.0436 -1.0000 -1.0000 1311848 1583579627.00 151.5659 60.0040 32.0000 1.9712 1.9724 416.6068 416.8969 0.0437 -1.0000 -1.0000 1312255 1583579627.10 151.5659 60.0040 32.0000 1.9707 1.9718 416.5884 416.8792 0.0438 -1.0000 -1.0000 1312317 1583579627.20 151.5659 60.0040 32.0000 1.9705 1.9716 416.6884 416.9790 0.0437 -1.0000 -1.0000 1312395 1583579627.30 151.5659 60.0040 32.0000 1.9703 1.9714 416.7377 417.0275 0.0436 -1.0000 -1.0000 1312458 1583579627.40 151.5659 60.0040 32.0000 1.9706 1.9717 416.8366 417.1261 0.0436 -1.0000 -1.0000 1312520 1583579627.50 151.4451 60.0040 32.0000 1.9707 1.9718 416.8054 417.0953 0.0437 -1.0000 -1.0000 1312598 1583579627.60 151.4451 60.0040 32.0000 1.9703 1.9714 416.7633 417.0538 0.0437 -1.0000 -1.0000 1313176 1583579627.70 151.4451 60.0040 32.0000 1.9704 1.9715 416.7704 417.0603 0.0437 -1.0000 -1.0000 1313239 1583579627.80 151.4451 60.0040 32.0000 1.9699 1.9711 416.6114 416.9018 0.0437 -1.0000 -1.0000 1313317 1583579627.90 151.4451 60.0040 32.0000 1.9708 1.9719 416.6041 416.8941 0.0437 -1.0000 -1.0000 1313380 1583579628.00 151.4488 60.0040 32.0000 1.9711 1.9722 416.6853 416.9757 0.0437 -1.0000 -1.0000 1313442 1583579628.10 151.4516 60.0040 32.0000 1.9705 1.9717 416.7046 416.9945 0.0436 -1.0000 -1.0000 1313536 1583579628.20 151.4516 60.0040 32.0000 1.9703 1.9714 416.7413 417.0309 0.0436 -1.0000 -1.0000 1313598 1583579628.30 151.4516 60.0040 32.0000 1.9698 1.9709 416.8380 417.1275 0.0436 -1.0000 -1.0000 1313661 1583579628.40 151.4516 60.0040 32.0000 1.9697 1.9709 416.7766 417.0656 0.0435 -1.0000 -1.0000 1313739 1583579628.50 151.4516 60.0040 32.0000 1.9706 1.9717 416.8254 417.1157 0.0437 -1.0000 -1.0000 1313801 1583579628.60 151.4516 60.0040 32.0000 1.9710 1.9722 416.6378 416.9275 0.0436 -1.0000 -1.0000 1314083 1583579628.70 151.4516 60.0040 32.0000 1.9710 1.9721 416.6407 416.9303 0.0436 -1.0000 -1.0000 1314145 1583579628.80 151.4516 60.0040 32.0000 1.9722 1.9733 416.6600 416.9499 0.0436 -1.0000 -1.0000 1314208 1583579628.90 151.4536 60.0040 32.0000 1.9711 1.9722 416.6805 416.9701 0.0436 -1.0000 -1.0000 1314270 1583579629.00 151.4726 60.0040 32.0000 1.9702 1.9713 416.8277 417.1174 0.0436 -1.0000 -1.0000 1314364 1583579629.10 151.4725 60.0040 32.0000 1.9701 1.9712 416.8449 417.1350 0.0436 -1.0000 -1.0000 1314427 1583579629.20 151.4686 60.0040 32.0000 1.9695 1.9706 416.7463 417.0356 0.0436 -1.0000 -1.0000 1314505 1583579629.30 151.4686 60.0040 32.0000 1.9711 1.9723 416.6462 416.9365 0.0437 -1.0000 -1.0000 1314567 1583579629.40 151.4686 60.0040 32.0000 1.9709 1.9720 416.6020 416.8919 0.0437 -1.0000 -1.0000 1314630 1583579629.50 151.4686 60.0040 32.0000 1.9719 1.9731 416.5843 416.8752 0.0437 -1.0000 -1.0000 1314692 1583579629.60 151.4686 60.0040 32.0000 1.9708 1.9719 416.6393 416.9297 0.0438 -1.0000 -1.0000 1314755 1583579629.70 151.5340 60.0033 32.0000 1.9703 1.9714 416.7816 417.0710 0.0436 -1.0000 -1.0000 1314817 1583579629.80 151.5340 60.0033 32.0000 1.9696 1.9707 416.7859 417.0755 0.0436 -1.0000 -1.0000 1314895 1583579629.90 151.5340 60.0033 32.0000 1.9704 1.9715 416.8157 417.1053 0.0436 -1.0000 -1.0000 1314958 1583579630.00 151.5340 60.0033 32.0000 1.9705 1.9717 416.7486 417.0387 0.0436 -1.0000 -1.0000 1315020 1583579630.10 151.5340 60.0033 32.0000 1.9720 1.9731 416.5928 416.8822 0.0436 -1.0000 -1.0000 1315098 1583579630.20 151.5302 60.0033 32.0000 1.9708 1.9719 416.5820 416.8717 0.0436 -1.0000 -1.0000 1315567 1583579630.30 151.5291 60.0033 32.0000 1.9704 1.9715 416.6244 416.9123 0.0434 -1.0000 -1.0000 1315630 1583579630.40 151.5291 60.0033 32.0000 1.9702 1.9714 416.7248 417.0138 0.0436 -1.0000 -1.0000 1315708 1583579630.50 151.5291 60.0033 32.0000 1.9696 1.9707 416.7624 417.0519 0.0436 -1.0000 -1.0000 1315770 1583579630.60 151.5291 60.0033 32.0000 1.9703 1.9714 416.8414 417.1321 0.0438 -1.0000 -1.0000 1315833 1583579630.70 151.5291 60.0033 32.0000 1.9708 1.9720 416.6787 416.9693 0.0437 -1.0000 -1.0000 1315911 1583579630.80 151.5359 60.0033 32.0000 1.9696 1.9707 416.6139 416.9034 0.0436 -1.0000 -1.0000 1315973 1583579630.90 151.5364 60.0033 32.0000 1.9709 1.9720 416.4835 416.7730 0.0436 -1.0000 -1.0000 1316036 1583579631.00 151.5364 60.0033 32.0000 1.9706 1.9718 416.6214 416.9113 0.0436 -1.0000 -1.0000 1316114 1583579631.10 151.5364 60.0033 32.0000 1.9709 1.9720 416.6380 416.9278 0.0436 -1.0000 -1.0000 1316192 1583579631.20 151.5364 60.0033 32.0000 1.9701 1.9712 416.8289 417.1187 0.0436 -1.0000 -1.0000 1316333 1583579631.30 151.5364 60.0033 32.0000 1.9702 1.9714 416.7415 417.0312 0.0437 -1.0000 -1.0000 1316395 1583579631.40 151.4093 60.0033 32.0000 1.9699 1.9711 416.7236 417.0140 0.0437 -1.0000 -1.0000 1316458 1583579631.50 151.4093 60.0033 32.0000 1.9706 1.9717 416.6890 416.9798 0.0438 -1.0000 -1.0000 1316520 1583579631.60 151.4093 60.0033 32.0000 1.9710 1.9721 416.6059 416.8964 0.0437 -1.0000 -1.0000 1316583 1583579631.70 151.4093 60.0033 32.0000 1.9711 1.9723 416.5333 416.8243 0.0438 -1.0000 -1.0000 1317036 1583579631.80 151.4093 60.0033 32.0000 1.9707 1.9719 416.6445 416.9340 0.0436 -1.0000 -1.0000 1317114 1583579631.90 151.4093 60.0033 32.0000 1.9703 1.9714 416.6020 416.8917 0.0437 -1.0000 -1.0000 1317176 1583579632.00 151.4093 60.0033 32.0000 1.9699 1.9710 416.7515 417.0420 0.0437 -1.0000 -1.0000 1317239 1583579632.10 151.4093 60.0033 32.0000 1.9695 1.9707 416.8436 417.1335 0.0436 -1.0000 -1.0000 1317302 1583579632.20 151.4093 60.0033 32.0000 1.9702 1.9713 416.7757 417.0653 0.0436 -1.0000 -1.0000 1317646 1583579632.30 151.4093 60.0033 32.0000 1.9701 1.9712 416.6588 416.9483 0.0436 -1.0000 -1.0000 1317708 1583579632.40 151.4093 60.0033 32.0000 1.9707 1.9718 416.6417 416.9326 0.0438 -1.0000 -1.0000 1317770 1583579632.50 151.4093 60.0033 32.0000 1.9697 1.9709 416.7310 417.0213 0.0437 -1.0000 -1.0000 1317833 1583579632.60 151.4881 60.0033 32.0000 1.9702 1.9714 416.7459 417.0369 0.0439 -1.0000 -1.0000 1317895 1583579632.70 151.4881 60.0033 32.0000 1.9705 1.9716 416.8606 417.1506 0.0436 -1.0000 -1.0000 1318551 1583579632.80 151.4881 60.0033 32.0000 1.9707 1.9718 416.9183 417.2083 0.0436 -1.0000 -1.0000 1318598 1583579632.90 151.4881 60.0033 32.0000 1.9702 1.9713 416.7942 417.0845 0.0437 -1.0000 -1.0000 1318676 1583579633.00 151.4881 60.0033 32.0000 1.9699 1.9711 416.7038 416.9943 0.0437 -1.0000 -1.0000 1318755 1583579633.10 151.5199 60.0033 32.0000 1.9707 1.9718 416.5725 416.8622 0.0436 -1.0000 -1.0000 1318817 1583579633.20 151.5234 60.0033 32.0000 1.9719 1.9730 416.5878 416.8772 0.0436 -1.0000 -1.0000 1318895 1583579633.30 151.5234 60.0033 32.0000 1.9706 1.9717 416.5907 416.8812 0.0437 -1.0000 -1.0000 1318958 1583579633.40 151.5234 60.0033 32.0000 1.9703 1.9714 416.6975 416.9868 0.0436 -1.0000 -1.0000 1319020 1583579633.50 151.5234 60.0033 32.0000 1.9696 1.9707 416.7501 417.0404 0.0437 -1.0000 -1.0000 1319083 1583579633.60 151.5234 60.0033 32.0000 1.9697 1.9708 416.8872 417.1763 0.0436 -1.0000 -1.0000 1319146 1583579633.70 151.5306 60.0033 32.0000 1.9702 1.9713 416.7207 417.0115 0.0438 -1.0000 -1.0000 1319208 1583579633.80 151.5306 60.0033 32.0000 1.9711 1.9722 416.5892 416.8786 0.0435 -1.0000 -1.0000 1319302 1583579633.90 151.5306 60.0033 32.0000 1.9710 1.9721 416.6097 416.8986 0.0436 -1.0000 -1.0000 1319364 1583579634.00 151.5306 60.0033 32.0000 1.9712 1.9723 416.5691 416.8583 0.0435 -1.0000 -1.0000 1319427 1583579634.10 151.5306 60.0033 32.0000 1.9713 1.9724 416.5459 416.8358 0.0437 -1.0000 -1.0000 1319505 1583579634.20 151.5306 60.0033 32.0000 1.9706 1.9718 416.6808 416.9711 0.0437 -1.0000 -1.0000 1319567 1583579634.30 151.5306 60.0033 32.0000 1.9701 1.9713 416.7830 417.0727 0.0436 -1.0000 -1.0000 1319630 1583579634.40 151.4258 60.0039 32.0000 1.9701 1.9712 416.7069 416.9962 0.0436 -1.0000 -1.0000 1319692 1583579634.50 151.4258 60.0039 32.0000 1.9699 1.9710 416.7397 417.0300 0.0437 -1.0000 -1.0000 1319770 1583579634.60 151.4258 60.0039 32.0000 1.9712 1.9723 416.5374 416.8275 0.0437 -1.0000 -1.0000 1319833 1583579634.70 151.4258 60.0039 32.0000 1.9710 1.9722 416.5825 416.8715 0.0435 -1.0000 -1.0000 1319911 1583579634.80 151.4258 60.0039 32.0000 1.9710 1.9721 416.5313 416.8211 0.0436 -1.0000 -1.0000 1320036 1583579634.90 151.4258 60.0039 32.0000 1.9698 1.9709 416.5941 416.8835 0.0436 -1.0000 -1.0000 1320098 1583579635.00 151.4258 60.0039 32.0000 1.9701 1.9712 416.8288 417.1184 0.0436 -1.0000 -1.0000 1320176 1583579635.10 151.4258 60.0039 32.0000 1.9702 1.9714 416.7481 417.0385 0.0437 -1.0000 -1.0000 1320239 1583579635.20 151.4258 60.0039 32.0000 1.9705 1.9716 416.7202 417.0103 0.0437 -1.0000 -1.0000 1320301 1583579635.30 151.4258 60.0039 32.0000 1.9708 1.9719 416.6026 416.8927 0.0437 -1.0000 -1.0000 1321020 1583579635.40 151.4258 60.0039 32.0000 1.9706 1.9717 416.5839 416.8741 0.0436 -1.0000 -1.0000 1321083 1583579635.50 151.4341 60.0039 32.0000 1.9707 1.9718 416.5397 416.8292 0.0437 -1.0000 -1.0000 1321161 1583579635.60 151.4341 60.0039 32.0000 1.9714 1.9725 416.6220 416.9107 0.0435 -1.0000 -1.0000 1321223 1583579635.70 151.4341 60.0039 32.0000 1.9711 1.9722 416.8561 417.1466 0.0438 -1.0000 -1.0000 1321286 1583579635.80 151.4341 60.0039 32.0000 1.9707 1.9719 416.8301 417.1205 0.0437 -1.0000 -1.0000 1321348 1583579635.90 151.4341 60.0039 32.0000 1.9703 1.9714 416.7633 417.0536 0.0437 -1.0000 -1.0000 1321411 1583579636.00 151.4762 60.0039 32.0000 1.9705 1.9716 416.5923 416.8825 0.0437 -1.0000 -1.0000 1321520 1583579636.10 151.5200 60.0039 32.0000 1.9717 1.9729 416.5972 416.8875 0.0437 -1.0000 -1.0000 1321583 1583579636.20 151.5200 60.0039 32.0000 1.9714 1.9725 416.5713 416.8601 0.0435 -1.0000 -1.0000 1321646 1583579636.30 151.5200 60.0039 32.0000 1.9711 1.9722 416.5922 416.8819 0.0437 -1.0000 -1.0000 1321723 1583579636.40 151.5200 60.0039 32.0000 1.9698 1.9710 416.7541 417.0452 0.0439 -1.0000 -1.0000 1321801 1583579636.50 151.5200 60.0039 32.0000 1.9705 1.9717 416.9047 417.1952 0.0437 -1.0000 -1.0000 1321864 1583579636.60 151.5310 60.0039 32.0000 1.9701 1.9713 416.8422 417.1329 0.0438 -1.0000 -1.0000 1321927 1583579636.70 151.5652 60.0039 32.0000 1.9710 1.9721 416.7715 417.0612 0.0436 -1.0000 -1.0000 1322005 1583579636.80 151.5652 60.0039 32.0000 1.9709 1.9720 416.6286 416.9187 0.0437 -1.0000 -1.0000 1322067 1583579636.90 151.5652 60.0039 32.0000 1.9702 1.9713 416.6647 416.9548 0.0437 -1.0000 -1.0000 1322130 1583579637.00 151.5652 60.0039 32.0000 1.9707 1.9719 416.8222 417.1117 0.0435 -1.0000 -1.0000 1322192 1583579637.10 151.5652 60.0039 32.0000 1.9710 1.9722 416.8348 417.1250 0.0438 -1.0000 -1.0000 1322255 1583579637.20 151.5652 60.0039 32.0000 1.9710 1.9721 416.7787 417.0684 0.0437 -1.0000 -1.0000 1322333 1583579637.30 151.5652 60.0039 32.0000 1.9710 1.9721 416.7902 417.0811 0.0438 -1.0000 -1.0000 1322395 1583579637.40 151.5652 60.0039 32.0000 1.9704 1.9715 416.7322 417.0222 0.0437 -1.0000 -1.0000 1322458 1583579637.50 151.5652 60.0039 32.0000 1.9716 1.9727 416.7734 417.0641 0.0437 -1.0000 -1.0000 1322536 1583579637.60 151.5652 60.0039 32.0000 1.9708 1.9720 416.5643 416.8542 0.0437 -1.0000 -1.0000 1322583 1583579637.70 151.5652 60.0039 32.0000 1.9707 1.9719 416.4996 416.7904 0.0438 -1.0000 -1.0000 1322661 1583579637.80 151.5268 60.0039 32.0000 1.9701 1.9712 416.7007 416.9905 0.0436 -1.0000 -1.0000 1322724 1583579637.90 151.5268 60.0039 32.0000 1.9698 1.9709 416.6801 416.9694 0.0436 -1.0000 -1.0000 1323130 1583579638.00 151.5268 60.0039 32.0000 1.9703 1.9715 416.7124 417.0015 0.0435 -1.0000 -1.0000 1323176 1583579638.10 151.5268 60.0039 32.0000 1.9708 1.9719 416.5945 416.8838 0.0436 -1.0000 -1.0000 1323255 1583579638.20 151.5268 60.0039 32.0000 1.9704 1.9715 416.5315 416.8215 0.0436 -1.0000 -1.0000 1323380 1583579638.30 151.4977 60.0039 32.0000 1.9704 1.9715 416.6175 416.9076 0.0438 -1.0000 -1.0000 1323442 1583579638.40 151.4892 60.0039 32.0000 1.9705 1.9717 416.6858 416.9753 0.0436 -1.0000 -1.0000 1324083 1583579638.50 151.4892 60.0039 32.0000 1.9702 1.9713 416.6837 416.9739 0.0437 -1.0000 -1.0000 1324145 1583579638.60 151.4892 60.0039 32.0000 1.9698 1.9709 416.8391 417.1295 0.0437 -1.0000 -1.0000 1324208 1583579638.70 151.4892 60.0039 32.0000 1.9701 1.9712 416.8342 417.1238 0.0436 -1.0000 -1.0000 1324286 1583579638.80 151.4892 60.0039 32.0000 1.9717 1.9728 416.6634 416.9541 0.0438 -1.0000 -1.0000 1324348 1583579638.90 151.4858 60.0039 32.0000 1.9714 1.9725 416.5515 416.8414 0.0436 -1.0000 -1.0000 1324411 1583579639.00 151.4669 60.0039 32.0000 1.9714 1.9726 416.6356 416.9255 0.0436 -1.0000 -1.0000 1324489 1583579639.10 151.4669 60.0039 32.0000 1.9709 1.9721 416.7247 417.0138 0.0436 -1.0000 -1.0000 1324552 1583579639.20 151.5028 60.0039 32.0000 1.9705 1.9717 416.8074 417.0973 0.0437 -1.0000 -1.0000 1324614 1583579639.30 151.5028 60.0039 32.0000 1.9701 1.9712 416.7965 417.0858 0.0436 -1.0000 -1.0000 1324676 1583579639.40 151.5028 60.0039 32.0000 1.9700 1.9712 416.7566 417.0463 0.0435 -1.0000 -1.0000 1324739 1583579639.50 151.5543 60.0039 32.0000 1.9702 1.9714 416.7360 417.0262 0.0438 -1.0000 -1.0000 1324817 1583579639.60 151.5543 60.0039 32.0000 1.9710 1.9721 416.6928 416.9830 0.0437 -1.0000 -1.0000 1324880 1583579639.70 151.5543 60.0039 32.0000 1.9712 1.9724 416.6477 416.9383 0.0438 -1.0000 -1.0000 1324942 1583579639.80 151.5543 60.0039 32.0000 1.9712 1.9724 416.5872 416.8772 0.0436 -1.0000 -1.0000 1325020 1583579639.90 151.5543 60.0039 32.0000 1.9707 1.9718 416.6923 416.9822 0.0436 -1.0000 -1.0000 1325083 1583579640.00 151.5770 60.0037 32.0000 1.9701 1.9712 416.6682 416.9578 0.0436 -1.0000 -1.0000 1325146 1583579640.10 151.5899 60.0037 32.0000 1.9704 1.9715 416.6764 416.9663 0.0436 -1.0000 -1.0000 1325224 1583579640.20 151.5899 60.0037 32.0000 1.9701 1.9712 416.8713 417.1606 0.0436 -1.0000 -1.0000 1325286 1583579640.30 151.5899 60.0037 32.0000 1.9703 1.9715 416.7909 417.0806 0.0436 -1.0000 -1.0000 1325348 1583579640.40 151.5899 60.0037 32.0000 1.9707 1.9719 416.6774 416.9662 0.0435 -1.0000 -1.0000 1325646 1583579640.50 151.5899 60.0037 32.0000 1.9712 1.9723 416.5352 416.8241 0.0436 -1.0000 -1.0000 1325708 1583579640.60 151.5899 60.0037 32.0000 1.9707 1.9718 416.7198 417.0102 0.0437 -1.0000 -1.0000 1325770 1583579640.70 151.5899 60.0037 32.0000 1.9711 1.9723 416.7481 417.0375 0.0436 -1.0000 -1.0000 1325848 1583579640.80 151.5378 60.0037 32.0000 1.9699 1.9711 416.7882 417.0782 0.0437 -1.0000 -1.0000 1325911 1583579640.90 151.5378 60.0037 32.0000 1.9700 1.9711 416.8450 417.1346 0.0436 -1.0000 -1.0000 1325973 1583579641.00 151.5378 60.0037 32.0000 1.9698 1.9709 416.7368 417.0260 0.0436 -1.0000 -1.0000 1326036 1583579641.10 151.5378 60.0037 32.0000 1.9698 1.9709 416.7562 417.0468 0.0438 -1.0000 -1.0000 1326098 1583579641.20 151.5378 60.0037 32.0000 1.9708 1.9720 416.6665 416.9565 0.0436 -1.0000 -1.0000 1326176 1583579641.30 151.5378 60.0037 32.0000 1.9712 1.9723 416.6590 416.9486 0.0436 -1.0000 -1.0000 1326239 1583579641.40 151.5378 60.0037 32.0000 1.9703 1.9715 416.6725 416.9629 0.0437 -1.0000 -1.0000 1326317 1583579641.50 151.4656 60.0037 32.0000 1.9707 1.9718 416.7102 416.9994 0.0435 -1.0000 -1.0000 1326505 1583579641.60 151.4656 60.0037 32.0000 1.9703 1.9714 416.7574 417.0476 0.0437 -1.0000 -1.0000 1326567 1583579641.70 151.4656 60.0037 32.0000 1.9697 1.9708 416.7817 417.0704 0.0435 -1.0000 -1.0000 1326630 1583579641.80 151.4656 60.0037 32.0000 1.9710 1.9722 416.7156 417.0051 0.0436 -1.0000 -1.0000 1326708 1583579641.90 151.4656 60.0037 32.0000 1.9714 1.9725 416.5497 416.8396 0.0437 -1.0000 -1.0000 1326770 1583579642.00 151.4671 60.0037 32.0000 1.9702 1.9713 416.6779 416.9678 0.0437 -1.0000 -1.0000 1326833 1583579642.10 151.4679 60.0037 32.0000 1.9702 1.9713 416.7535 417.0434 0.0436 -1.0000 -1.0000 1326911 1583579642.20 151.4679 60.0037 32.0000 1.9697 1.9708 416.7622 417.0529 0.0437 -1.0000 -1.0000 1326973 1583579642.30 151.4679 60.0037 32.0000 1.9703 1.9714 416.7568 417.0464 0.0437 -1.0000 -1.0000 1327036 1583579642.40 151.4679 60.0037 32.0000 1.9709 1.9721 416.8382 417.1279 0.0435 -1.0000 -1.0000 1327098 1583579642.50 151.4679 60.0037 32.0000 1.9709 1.9720 416.7615 417.0527 0.0438 -1.0000 -1.0000 1328005 1583579642.60 151.4679 60.0037 32.0000 1.9709 1.9720 416.7349 417.0250 0.0437 -1.0000 -1.0000 1328067 1583579642.70 151.4679 60.0037 32.0000 1.9713 1.9724 416.6369 416.9266 0.0436 -1.0000 -1.0000 1328145 1583579642.80 151.4679 60.0037 32.0000 1.9715 1.9726 416.6700 416.9597 0.0436 -1.0000 -1.0000 1328208 1583579642.90 151.4679 60.0037 32.0000 1.9709 1.9720 416.6632 416.9531 0.0437 -1.0000 -1.0000 1328270 1583579643.00 151.4679 60.0037 32.0000 1.9701 1.9712 416.7976 417.0879 0.0437 -1.0000 -1.0000 1328348 1583579643.10 151.4679 60.0037 32.0000 1.9700 1.9712 416.8956 417.1871 0.0438 -1.0000 -1.0000 1328411 1583579643.20 151.4762 60.0037 32.0000 1.9711 1.9722 416.6954 416.9855 0.0437 -1.0000 -1.0000 1328489 1583579643.30 151.4772 60.0037 32.0000 1.9713 1.9724 416.6940 416.9845 0.0437 -1.0000 -1.0000 1328551 1583579643.40 151.4772 60.0037 32.0000 1.9713 1.9724 416.5631 416.8530 0.0437 -1.0000 -1.0000 1328614 1583579643.50 151.4772 60.0037 32.0000 1.9710 1.9721 416.6499 416.9400 0.0437 -1.0000 -1.0000 1328676 1583579643.60 151.4772 60.0037 32.0000 1.9699 1.9710 416.7914 417.0813 0.0437 -1.0000 -1.0000 1328739 1583579643.70 151.4785 60.0037 32.0000 1.9705 1.9716 416.7980 417.0883 0.0437 -1.0000 -1.0000 1328802 1583579643.80 151.5162 60.0037 32.0000 1.9705 1.9716 416.7421 417.0328 0.0438 -1.0000 -1.0000 1328880 1583579643.90 151.5162 60.0037 32.0000 1.9712 1.9723 416.5973 416.8873 0.0436 -1.0000 -1.0000 1328942 1583579644.00 151.5162 60.0037 32.0000 1.9711 1.9722 416.6012 416.8913 0.0437 -1.0000 -1.0000 1329005 1583579644.10 151.5162 60.0037 32.0000 1.9713 1.9725 416.6233 416.9128 0.0436 -1.0000 -1.0000 1329083 1583579644.20 151.5162 60.0037 32.0000 1.9710 1.9721 416.6271 416.9164 0.0436 -1.0000 -1.0000 1329146 1583579644.30 151.5035 60.0037 32.0000 1.9701 1.9712 416.7767 417.0659 0.0435 -1.0000 -1.0000 1329208 1583579644.40 151.5035 60.0037 32.0000 1.9695 1.9706 416.8972 417.1875 0.0437 -1.0000 -1.0000 1329270 1583579644.50 151.5035 60.0037 32.0000 1.9703 1.9714 416.7203 417.0112 0.0438 -1.0000 -1.0000 1329333 1583579644.60 151.5035 60.0037 32.0000 1.9700 1.9711 416.5808 416.8701 0.0435 -1.0000 -1.0000 1329989 1583579644.70 151.5035 60.0037 32.0000 1.9704 1.9715 416.6526 416.9423 0.0436 -1.0000 -1.0000 1330067 1583579644.80 151.5085 60.0033 32.0000 1.9703 1.9714 416.8640 417.1539 0.0437 -1.0000 -1.0000 1330130 1583579644.90 151.5129 60.0030 32.0000 1.9701 1.9712 416.7973 417.0879 0.0437 -1.0000 -1.0000 1330192 1583579645.00 151.5129 60.0030 32.0000 1.9702 1.9713 416.6794 416.9700 0.0437 -1.0000 -1.0000 1330270 1583579645.10 151.5129 60.0030 32.0000 1.9703 1.9714 416.7012 416.9907 0.0436 -1.0000 -1.0000 1330333 1583579645.20 151.5129 60.0030 32.0000 1.9709 1.9720 416.6352 416.9252 0.0437 -1.0000 -1.0000 1330395 1583579645.30 151.5129 60.0030 32.0000 1.9711 1.9722 416.6719 416.9614 0.0437 -1.0000 -1.0000 1330458 1583579645.40 151.5298 60.0030 32.0000 1.9707 1.9718 416.6220 416.9128 0.0437 -1.0000 -1.0000 1330520 1583579645.50 151.5298 60.0030 32.0000 1.9706 1.9717 416.6799 416.9692 0.0435 -1.0000 -1.0000 1330598 1583579645.60 151.5298 60.0030 32.0000 1.9706 1.9717 416.7037 416.9945 0.0437 -1.0000 -1.0000 1330661 1583579645.70 151.5298 60.0030 32.0000 1.9698 1.9709 416.7719 417.0616 0.0436 -1.0000 -1.0000 1330724 1583579645.80 151.5298 60.0030 32.0000 1.9699 1.9710 416.7157 417.0049 0.0435 -1.0000 -1.0000 1330802 1583579645.90 151.4349 60.0030 32.0000 1.9703 1.9715 416.5995 416.8891 0.0436 -1.0000 -1.0000 1330864 1583579646.00 151.4349 60.0030 32.0000 1.9709 1.9720 416.5738 416.8641 0.0438 -1.0000 -1.0000 1330927 1583579646.10 151.4349 60.0030 32.0000 1.9709 1.9720 416.6396 416.9308 0.0438 -1.0000 -1.0000 1331520 1583579646.20 151.4349 60.0030 32.0000 1.9701 1.9712 416.7256 417.0169 0.0438 -1.0000 -1.0000 1331583 1583579646.30 151.4349 60.0030 32.0000 1.9703 1.9715 416.8035 417.0937 0.0437 -1.0000 -1.0000 1331646 1583579646.40 151.4349 60.0030 32.0000 1.9700 1.9711 416.8075 417.0981 0.0438 -1.0000 -1.0000 1331708 1583579646.50 151.5111 60.0030 32.0000 1.9704 1.9715 416.8716 417.1621 0.0437 -1.0000 -1.0000 1331770 1583579646.60 151.5111 60.0030 32.0000 1.9711 1.9722 416.6853 416.9751 0.0437 -1.0000 -1.0000 1331833 1583579646.70 151.5111 60.0030 32.0000 1.9719 1.9730 416.6201 416.9108 0.0438 -1.0000 -1.0000 1331911 1583579646.80 151.5111 60.0030 32.0000 1.9715 1.9727 416.6317 416.9216 0.0437 -1.0000 -1.0000 1331973 1583579646.90 151.5111 60.0030 32.0000 1.9722 1.9733 416.6236 416.9135 0.0437 -1.0000 -1.0000 1332036 1583579647.00 151.5111 60.0030 32.0000 1.9705 1.9717 416.8428 417.1329 0.0437 -1.0000 -1.0000 1332114 1583579647.10 151.5111 60.0030 32.0000 1.9707 1.9718 416.8340 417.1238 0.0436 -1.0000 -1.0000 1332286 1583579647.20 151.5111 60.0030 32.0000 1.9704 1.9715 416.8193 417.1090 0.0436 -1.0000 -1.0000 1332364 1583579647.30 151.5111 60.0030 32.0000 1.9712 1.9724 416.7116 417.0023 0.0439 -1.0000 -1.0000 1332427 1583579647.40 151.5111 60.0030 32.0000 1.9706 1.9717 416.6252 416.9150 0.0436 -1.0000 -1.0000 1332489 1583579647.50 151.5145 60.0030 32.0000 1.9705 1.9717 416.6478 416.9382 0.0437 -1.0000 -1.0000 1332551 1583579647.60 151.5576 60.0030 32.0000 1.9709 1.9720 416.6237 416.9142 0.0438 -1.0000 -1.0000 1332770 1583579647.70 151.5576 60.0030 32.0000 1.9706 1.9717 416.6906 416.9805 0.0437 -1.0000 -1.0000 1332833 1583579647.80 151.5576 60.0030 32.0000 1.9698 1.9709 416.7928 417.0828 0.0436 -1.0000 -1.0000 1332958 1583579647.90 151.5576 60.0030 32.0000 1.9700 1.9711 416.8212 417.1105 0.0436 -1.0000 -1.0000 1333020 1583579648.00 151.5576 60.0030 32.0000 1.9702 1.9713 416.8452 417.1355 0.0437 -1.0000 -1.0000 1333083 1583579648.10 151.5941 60.0030 32.0000 1.9712 1.9723 416.5949 416.8851 0.0438 -1.0000 -1.0000 1333161 1583579648.20 151.5941 60.0030 32.0000 1.9707 1.9718 416.5898 416.8793 0.0435 -1.0000 -1.0000 1333333 1583579648.30 151.5941 60.0030 32.0000 1.9704 1.9715 416.6117 416.9024 0.0437 -1.0000 -1.0000 1333411 1583579648.40 151.5941 60.0030 32.0000 1.9701 1.9713 416.7767 417.0670 0.0437 -1.0000 -1.0000 1333473 1583579648.50 151.5941 60.0030 32.0000 1.9701 1.9713 416.8567 417.1472 0.0437 -1.0000 -1.0000 1333536 1583579648.60 151.5653 60.0030 32.0000 1.9701 1.9713 416.7883 417.0779 0.0436 -1.0000 -1.0000 1333599 1583579648.70 151.4879 60.0030 32.0000 1.9701 1.9712 416.7965 417.0868 0.0437 -1.0000 -1.0000 1333676 1583579648.80 151.4879 60.0030 32.0000 1.9718 1.9729 416.6772 416.9669 0.0436 -1.0000 -1.0000 1333739 1583579648.90 151.4879 60.0030 32.0000 1.9709 1.9720 416.6628 416.9531 0.0437 -1.0000 -1.0000 1333801 1583579649.00 151.4879 60.0030 32.0000 1.9706 1.9718 416.6600 416.9495 0.0436 -1.0000 -1.0000 1333864 1583579649.10 151.4879 60.0030 32.0000 1.9711 1.9722 416.5903 416.8800 0.0436 -1.0000 -1.0000 1333927 1583579649.20 151.5218 60.0030 32.0000 1.9709 1.9720 416.7734 417.0634 0.0436 -1.0000 -1.0000 1334114 1583579649.30 151.5218 60.0030 32.0000 1.9699 1.9710 416.9002 417.1899 0.0436 -1.0000 -1.0000 1334176 1583579649.40 151.5218 60.0030 32.0000 1.9696 1.9707 416.8346 417.1254 0.0438 -1.0000 -1.0000 1334239 1583579649.50 151.5218 60.0030 32.0000 1.9704 1.9716 416.8037 417.0946 0.0437 -1.0000 -1.0000 1334317 1583579649.60 151.5218 60.0030 32.0000 1.9715 1.9726 416.6200 416.9095 0.0436 -1.0000 -1.0000 1334380 1583579649.70 151.5218 60.0030 32.0000 1.9707 1.9718 416.6006 416.8905 0.0437 -1.0000 -1.0000 1334614 1583579649.80 151.5109 60.0029 32.0000 1.9709 1.9720 416.5719 416.8616 0.0437 -1.0000 -1.0000 1334676 1583579649.90 151.4739 60.0024 32.0000 1.9711 1.9722 416.6700 416.9601 0.0437 -1.0000 -1.0000 1334755 1583579650.00 151.4739 60.0024 32.0000 1.9708 1.9719 416.7354 417.0250 0.0436 -1.0000 -1.0000 1334817 1583579650.10 151.4739 60.0024 32.0000 1.9701 1.9712 416.8292 417.1188 0.0436 -1.0000 -1.0000 1334880 1583579650.20 151.4739 60.0024 32.0000 1.9701 1.9712 416.8629 417.1533 0.0437 -1.0000 -1.0000 1335114 1583579650.30 151.4739 60.0024 32.0000 1.9713 1.9724 416.7088 416.9996 0.0438 -1.0000 -1.0000 1335176 1583579650.40 151.4771 60.0024 32.0000 1.9710 1.9721 416.6197 416.9099 0.0437 -1.0000 -1.0000 1335239 1583579650.50 151.4771 60.0024 32.0000 1.9717 1.9728 416.6285 416.9178 0.0435 -1.0000 -1.0000 1335302 1583579650.60 151.4771 60.0024 32.0000 1.9711 1.9722 416.5534 416.8446 0.0438 -1.0000 -1.0000 1335364 1583579650.70 151.4771 60.0024 32.0000 1.9703 1.9715 416.7020 416.9925 0.0437 -1.0000 -1.0000 1335599 1583579650.80 151.4771 60.0024 32.0000 1.9703 1.9714 416.7048 416.9957 0.0438 -1.0000 -1.0000 1335661 1583579650.90 151.5085 60.0024 32.0000 1.9703 1.9715 416.8162 417.1079 0.0439 -1.0000 -1.0000 1335723 1583579651.00 151.5085 60.0024 32.0000 1.9704 1.9715 416.8101 417.1005 0.0437 -1.0000 -1.0000 1335801 1583579651.10 151.5085 60.0024 32.0000 1.9710 1.9721 416.8107 417.1006 0.0436 -1.0000 -1.0000 1335864 1583579651.20 151.5085 60.0024 32.0000 1.9709 1.9721 416.7027 416.9937 0.0438 -1.0000 -1.0000 1335942 1583579651.30 151.5085 60.0024 32.0000 1.9711 1.9723 416.6044 416.8939 0.0436 -1.0000 -1.0000 1336270 1583579651.40 151.5117 60.0024 32.0000 1.9708 1.9719 416.7013 416.9911 0.0437 -1.0000 -1.0000 1336348 1583579651.50 151.5329 60.0024 32.0000 1.9701 1.9712 416.8579 417.1475 0.0436 -1.0000 -1.0000 1336427 1583579651.60 151.5329 60.0024 32.0000 1.9701 1.9712 416.9268 417.2170 0.0437 -1.0000 -1.0000 1336489 1583579651.70 151.5329 60.0024 32.0000 1.9704 1.9715 416.8311 417.1213 0.0437 -1.0000 -1.0000 1336551 1583579651.80 151.5329 60.0024 32.0000 1.9705 1.9717 416.7320 417.0222 0.0437 -1.0000 -1.0000 1336786 1583579651.90 151.5329 60.0024 32.0000 1.9708 1.9719 416.6331 416.9234 0.0438 -1.0000 -1.0000 1336849 1583579652.00 151.5329 60.0024 32.0000 1.9705 1.9716 416.5654 416.8565 0.0439 -1.0000 -1.0000 1336911 1583579652.10 151.5329 60.0024 32.0000 1.9712 1.9723 416.5382 416.8288 0.0438 -1.0000 -1.0000 1336989 1583579652.20 151.5329 60.0024 32.0000 1.9704 1.9715 416.7460 417.0364 0.0437 -1.0000 -1.0000 1337051 1583579652.30 151.5329 60.0024 32.0000 1.9698 1.9709 416.7778 417.0682 0.0437 -1.0000 -1.0000 1337270 1583579652.40 151.5329 60.0024 32.0000 1.9699 1.9710 416.8616 417.1513 0.0436 -1.0000 -1.0000 1337349 1583579652.50 151.5479 60.0024 32.0000 1.9694 1.9705 416.7539 417.0440 0.0437 -1.0000 -1.0000 1337411 1583579652.60 151.5598 60.0024 32.0000 1.9705 1.9716 416.6816 416.9722 0.0438 -1.0000 -1.0000 1337473 1583579652.70 151.5598 60.0024 32.0000 1.9709 1.9720 416.6182 416.9087 0.0438 -1.0000 -1.0000 1337551 1583579652.80 151.5598 60.0024 32.0000 1.9704 1.9715 416.5728 416.8634 0.0437 -1.0000 -1.0000 1338020 1583579652.90 151.5433 60.0024 32.0000 1.9703 1.9714 416.6582 416.9486 0.0437 -1.0000 -1.0000 1338083 1583579653.00 151.5433 60.0024 32.0000 1.9701 1.9712 416.7750 417.0644 0.0436 -1.0000 -1.0000 1338161 1583579653.10 151.5433 60.0024 32.0000 1.9699 1.9710 416.8076 417.0979 0.0437 -1.0000 -1.0000 1338223 1583579653.20 151.5433 60.0024 32.0000 1.9703 1.9714 416.9258 417.2160 0.0437 -1.0000 -1.0000 1338301 1583579653.30 151.5433 60.0024 32.0000 1.9699 1.9710 416.8377 417.1285 0.0438 -1.0000 -1.0000 1338536 1583579653.40 151.5433 60.0024 32.0000 1.9696 1.9707 416.8130 417.1038 0.0437 -1.0000 -1.0000 1338598 1583579653.50 151.5433 60.0024 32.0000 1.9703 1.9715 416.6838 416.9744 0.0437 -1.0000 -1.0000 1338676 1583579653.60 151.4756 60.0024 32.0000 1.9705 1.9716 416.7278 417.0178 0.0437 -1.0000 -1.0000 1338739 1583579653.70 151.4756 60.0024 32.0000 1.9715 1.9727 416.6820 416.9727 0.0438 -1.0000 -1.0000 1338801 1583579653.80 151.4756 60.0024 32.0000 1.9708 1.9719 416.8022 417.0934 0.0438 -1.0000 -1.0000 1339051 1583579653.90 151.4186 60.0024 32.0000 1.9704 1.9716 416.8402 417.1309 0.0438 -1.0000 -1.0000 1339114 1583579654.00 151.4186 60.0024 32.0000 1.9704 1.9715 416.8529 417.1440 0.0439 -1.0000 -1.0000 1339176 1583579654.10 151.4186 60.0024 32.0000 1.9713 1.9724 416.6751 416.9664 0.0438 -1.0000 -1.0000 1339255 1583579654.20 151.4131 60.0024 32.0000 1.9713 1.9724 416.8070 417.0969 0.0436 -1.0000 -1.0000 1339317 1583579654.30 151.4131 60.0024 32.0000 1.9710 1.9721 416.6514 416.9408 0.0436 -1.0000 -1.0000 1339489 1583579654.40 151.4131 60.0024 32.0000 1.9712 1.9723 416.6483 416.9373 0.0436 -1.0000 -1.0000 1339567 1583579654.50 151.4131 60.0024 32.0000 1.9713 1.9725 416.6120 416.9021 0.0437 -1.0000 -1.0000 1339630 1583579654.60 151.4131 60.0024 32.0000 1.9708 1.9719 416.8128 417.1035 0.0438 -1.0000 -1.0000 1339692 1583579654.70 151.4897 60.0023 32.0000 1.9707 1.9718 416.9256 417.2153 0.0436 -1.0000 -1.0000 1339755 1583579654.80 151.4897 60.0023 32.0000 1.9711 1.9723 416.7054 416.9958 0.0437 -1.0000 -1.0000 1339833 1583579654.90 151.4897 60.0023 32.0000 1.9709 1.9720 416.8094 417.0999 0.0437 -1.0000 -1.0000 1340083 1583579655.00 151.4897 60.0023 32.0000 1.9714 1.9726 416.7549 417.0454 0.0437 -1.0000 -1.0000 1340145 1583579655.10 151.4897 60.0023 32.0000 1.9718 1.9729 416.6023 416.8925 0.0437 -1.0000 -1.0000 1340208 1583579655.20 151.5324 60.0023 32.0000 1.9703 1.9715 416.6920 416.9819 0.0437 -1.0000 -1.0000 1340286 1583579655.30 151.5609 60.0023 32.0000 1.9708 1.9719 416.7820 417.0730 0.0438 -1.0000 -1.0000 1340348 1583579655.40 151.5563 60.0023 32.0000 1.9702 1.9713 416.8097 417.1001 0.0438 -1.0000 -1.0000 1340411 1583579655.50 151.5596 60.0023 32.0000 1.9700 1.9711 416.8677 417.1584 0.0437 -1.0000 -1.0000 1340489 1583579655.60 151.5596 60.0023 32.0000 1.9709 1.9720 416.8133 417.1043 0.0438 -1.0000 -1.0000 1340551 1583579655.70 151.5596 60.0023 32.0000 1.9710 1.9721 416.6670 416.9566 0.0436 -1.0000 -1.0000 1340598 1583579655.80 151.5596 60.0023 32.0000 1.9705 1.9717 416.6021 416.8912 0.0435 -1.0000 -1.0000 1340676 1583579655.90 151.5596 60.0023 32.0000 1.9707 1.9718 416.7117 417.0021 0.0437 -1.0000 -1.0000 1340833 1583579656.00 151.5596 60.0023 32.0000 1.9706 1.9717 416.7565 417.0466 0.0437 -1.0000 -1.0000 1340895 1583579656.10 151.5596 60.0023 32.0000 1.9697 1.9708 416.8231 417.1137 0.0438 -1.0000 -1.0000 1340958 1583579656.20 151.5439 60.0023 32.0000 1.9704 1.9715 416.7895 417.0803 0.0437 -1.0000 -1.0000 1341020 1583579656.30 151.5322 60.0023 32.0000 1.9702 1.9713 416.6829 416.9735 0.0438 -1.0000 -1.0000 1341099 1583579656.40 151.5322 60.0023 32.0000 1.9711 1.9722 416.6449 416.9344 0.0435 -1.0000 -1.0000 1341583 1583579656.50 151.5322 60.0023 32.0000 1.9707 1.9719 416.5501 416.8403 0.0437 -1.0000 -1.0000 1341646 1583579656.60 151.5322 60.0023 32.0000 1.9712 1.9724 416.5181 416.8077 0.0437 -1.0000 -1.0000 1341708 1583579656.70 151.5322 60.0023 32.0000 1.9701 1.9713 416.6347 416.9248 0.0437 -1.0000 -1.0000 1341786 1583579656.80 151.5322 60.0023 32.0000 1.9704 1.9716 416.7157 417.0049 0.0436 -1.0000 -1.0000 1341848 1583579656.90 151.4841 60.0023 32.0000 1.9697 1.9708 416.7956 417.0865 0.0438 -1.0000 -1.0000 1342083 1583579657.00 151.4935 60.0023 32.0000 1.9705 1.9716 416.7811 417.0719 0.0438 -1.0000 -1.0000 1342145 1583579657.10 151.4935 60.0023 32.0000 1.9710 1.9722 416.6770 416.9672 0.0437 -1.0000 -1.0000 1342208 1583579657.20 151.4935 60.0023 32.0000 1.9708 1.9719 416.6248 416.9147 0.0437 -1.0000 -1.0000 1342286 1583579657.30 151.4935 60.0023 32.0000 1.9710 1.9721 416.6180 416.9082 0.0437 -1.0000 -1.0000 1342348 1583579657.40 151.4927 60.0023 32.0000 1.9713 1.9724 416.6935 416.9841 0.0437 -1.0000 -1.0000 1342630 1583579657.50 151.4585 60.0023 32.0000 1.9696 1.9707 416.6874 416.9769 0.0436 -1.0000 -1.0000 1342708 1583579657.60 151.4585 60.0023 32.0000 1.9705 1.9716 416.6805 416.9706 0.0437 -1.0000 -1.0000 1342770 1583579657.70 151.4585 60.0023 32.0000 1.9704 1.9715 416.8027 417.0930 0.0437 -1.0000 -1.0000 1342833 1583579657.80 151.4585 60.0023 32.0000 1.9697 1.9708 416.8214 417.1111 0.0435 -1.0000 -1.0000 1342911 1583579657.90 151.4585 60.0023 32.0000 1.9704 1.9715 416.8017 417.0928 0.0438 -1.0000 -1.0000 1343130 1583579658.00 151.4398 60.0023 32.0000 1.9707 1.9718 416.7617 417.0522 0.0438 -1.0000 -1.0000 1343192 1583579658.10 151.4398 60.0023 32.0000 1.9708 1.9719 416.6544 416.9452 0.0438 -1.0000 -1.0000 1343271 1583579658.20 151.4398 60.0023 32.0000 1.9708 1.9719 416.6684 416.9586 0.0437 -1.0000 -1.0000 1343333 1583579658.30 151.4398 60.0023 32.0000 1.9697 1.9708 416.7568 417.0465 0.0436 -1.0000 -1.0000 1343395 1583579658.40 151.4398 60.0023 32.0000 1.9699 1.9711 416.7604 417.0498 0.0435 -1.0000 -1.0000 1343473 1583579658.50 151.5127 60.0023 32.0000 1.9698 1.9709 416.7459 417.0367 0.0438 -1.0000 -1.0000 1343536 1583579658.60 151.5127 60.0023 32.0000 1.9699 1.9711 416.8398 417.1308 0.0438 -1.0000 -1.0000 1343598 1583579658.70 151.5127 60.0023 32.0000 1.9700 1.9711 416.8611 417.1517 0.0438 -1.0000 -1.0000 1343661 1583579658.80 151.5127 60.0023 32.0000 1.9710 1.9722 416.7757 417.0674 0.0438 -1.0000 -1.0000 1343723 1583579658.90 151.5127 60.0023 32.0000 1.9719 1.9731 416.5131 416.8025 0.0437 -1.0000 -1.0000 1344020 1583579659.00 151.5127 60.0023 32.0000 1.9707 1.9719 416.5901 416.8803 0.0437 -1.0000 -1.0000 1344083 1583579659.10 151.5127 60.0023 32.0000 1.9706 1.9717 416.6660 416.9561 0.0437 -1.0000 -1.0000 1344145 1583579659.20 151.5244 60.0023 32.0000 1.9695 1.9706 416.7175 417.0078 0.0437 -1.0000 -1.0000 1344223 1583579659.30 151.5244 60.0023 32.0000 1.9703 1.9715 416.7819 417.0714 0.0436 -1.0000 -1.0000 1344286 1583579659.40 151.5244 60.0023 32.0000 1.9701 1.9712 416.7636 417.0550 0.0439 -1.0000 -1.0000 1344348 1583579659.50 151.5244 60.0023 32.0000 1.9708 1.9719 416.5934 416.8841 0.0438 -1.0000 -1.0000 1344536 1583579659.60 151.5056 60.0023 32.0000 1.9709 1.9720 416.5534 416.8428 0.0435 -1.0000 -1.0000 1344598 1583579659.70 151.5056 60.0023 32.0000 1.9709 1.9720 416.6128 416.9024 0.0436 -1.0000 -1.0000 1344661 1583579659.80 151.5056 60.0023 32.0000 1.9703 1.9714 416.5110 416.8008 0.0437 -1.0000 -1.0000 1344724 1583579659.90 151.5056 60.0023 32.0000 1.9709 1.9720 416.6463 416.9376 0.0438 -1.0000 -1.0000 1344786 1583579660.00 151.5056 60.0023 32.0000 1.9700 1.9711 416.7948 417.0852 0.0437 -1.0000 -1.0000 1345020 1583579660.10 151.5258 60.0022 32.0000 1.9689 1.9701 416.7256 417.0163 0.0438 -1.0000 -1.0000 1345098 1583579660.20 151.5275 60.0022 32.0000 1.9693 1.9704 416.8109 417.1009 0.0436 -1.0000 -1.0000 1345146 1583579660.30 151.5275 60.0022 32.0000 1.9695 1.9706 416.6824 416.9725 0.0437 -1.0000 -1.0000 1345208 1583579660.40 151.5275 60.0022 32.0000 1.9703 1.9714 416.5391 416.8290 0.0436 -1.0000 -1.0000 1345302 1583579660.50 151.5275 60.0022 32.0000 1.9699 1.9710 416.5828 416.8729 0.0437 -1.0000 -1.0000 1345520 1583579660.60 151.5275 60.0022 32.0000 1.9696 1.9707 416.6070 416.8971 0.0437 -1.0000 -1.0000 1345583 1583579660.70 151.5275 60.0022 32.0000 1.9693 1.9704 416.7441 417.0333 0.0435 -1.0000 -1.0000 1345661 1583579660.80 151.4765 60.0022 32.0000 1.9697 1.9709 416.8591 417.1499 0.0438 -1.0000 -1.0000 1345723 1583579660.90 151.4765 60.0022 32.0000 1.9703 1.9714 416.7819 417.0723 0.0437 -1.0000 -1.0000 1345786 1583579661.00 151.4765 60.0022 32.0000 1.9712 1.9724 416.7340 417.0236 0.0435 -1.0000 -1.0000 1346020 1583579661.10 151.4765 60.0022 32.0000 1.9709 1.9721 416.6476 416.9372 0.0436 -1.0000 -1.0000 1346083 1583579661.20 151.4765 60.0022 32.0000 1.9710 1.9721 416.5479 416.8383 0.0438 -1.0000 -1.0000 1346161 1583579661.30 151.5092 60.0022 32.0000 1.9710 1.9721 416.5886 416.8787 0.0436 -1.0000 -1.0000 1346223 1583579661.40 151.5117 60.0022 32.0000 1.9709 1.9720 416.6638 416.9534 0.0437 -1.0000 -1.0000 1346286 1583579661.50 151.5117 60.0022 32.0000 1.9711 1.9723 416.7177 417.0085 0.0438 -1.0000 -1.0000 1346583 1583579661.60 151.5117 60.0022 32.0000 1.9710 1.9722 416.7184 417.0091 0.0438 -1.0000 -1.0000 1346645 1583579661.70 151.5117 60.0022 32.0000 1.9713 1.9724 416.6513 416.9419 0.0438 -1.0000 -1.0000 1346708 1583579661.80 151.5047 60.0022 32.0000 1.9713 1.9724 416.6793 416.9693 0.0437 -1.0000 -1.0000 1346786 1583579661.90 151.4524 60.0022 32.0000 1.9704 1.9716 416.6187 416.9090 0.0437 -1.0000 -1.0000 1346848 1583579662.00 151.4524 60.0022 32.0000 1.9707 1.9719 416.6449 416.9344 0.0436 -1.0000 -1.0000 1347021 1583579662.10 151.4524 60.0022 32.0000 1.9708 1.9719 416.6870 416.9779 0.0438 -1.0000 -1.0000 1347098 1583579662.20 151.4524 60.0022 32.0000 1.9696 1.9707 416.8124 417.1038 0.0439 -1.0000 -1.0000 1347161 1583579662.30 151.4524 60.0022 32.0000 1.9704 1.9715 416.8154 417.1054 0.0436 -1.0000 -1.0000 1347224 1583579662.40 151.5001 60.0022 32.0000 1.9703 1.9715 416.8297 417.1203 0.0438 -1.0000 -1.0000 1347286 1583579662.50 151.5001 60.0022 32.0000 1.9716 1.9728 416.6453 416.9364 0.0439 -1.0000 -1.0000 1347348 1583579662.60 151.5001 60.0022 32.0000 1.9717 1.9729 416.6668 416.9562 0.0435 -1.0000 -1.0000 1348067 1583579662.70 151.5001 60.0022 32.0000 1.9705 1.9717 416.8356 417.1268 0.0438 -1.0000 -1.0000 1348145 1583579662.80 151.5001 60.0022 32.0000 1.9704 1.9715 416.8426 417.1333 0.0438 -1.0000 -1.0000 1348208 1583579662.90 151.5315 60.0022 32.0000 1.9700 1.9712 416.7289 417.0195 0.0437 -1.0000 -1.0000 1348270 1583579663.00 151.5585 60.0022 32.0000 1.9708 1.9719 416.7048 416.9966 0.0439 -1.0000 -1.0000 1348333 1583579663.10 151.5585 60.0022 32.0000 1.9715 1.9726 416.6421 416.9330 0.0438 -1.0000 -1.0000 1348395 1583579663.20 151.5585 60.0022 32.0000 1.9711 1.9723 416.5419 416.8325 0.0438 -1.0000 -1.0000 1348473 1583579663.30 151.5585 60.0022 32.0000 1.9709 1.9720 416.5243 416.8133 0.0435 -1.0000 -1.0000 1348536 1583579663.40 151.5585 60.0022 32.0000 1.9704 1.9715 416.6554 416.9450 0.0437 -1.0000 -1.0000 1348598 1583579663.50 151.5411 60.0022 32.0000 1.9704 1.9715 416.6568 416.9472 0.0437 -1.0000 -1.0000 1348676 1583579663.60 151.5411 60.0022 32.0000 1.9698 1.9710 416.7485 417.0388 0.0437 -1.0000 -1.0000 1348770 1583579663.70 151.5411 60.0022 32.0000 1.9701 1.9713 416.7243 417.0144 0.0437 -1.0000 -1.0000 1348833 1583579663.80 151.5411 60.0022 32.0000 1.9700 1.9711 416.5643 416.8547 0.0438 -1.0000 -1.0000 1348911 1583579663.90 151.5411 60.0022 32.0000 1.9706 1.9717 416.5602 416.8512 0.0438 -1.0000 -1.0000 1348973 1583579664.00 151.5162 60.0022 32.0000 1.9706 1.9717 416.5926 416.8825 0.0437 -1.0000 -1.0000 1349036 1583579664.10 151.5162 60.0022 32.0000 1.9701 1.9713 416.6578 416.9475 0.0436 -1.0000 -1.0000 1349270 1583579664.20 151.5162 60.0022 32.0000 1.9702 1.9713 416.7476 417.0378 0.0437 -1.0000 -1.0000 1349333 1583579664.30 151.5162 60.0022 32.0000 1.9699 1.9710 416.7753 417.0657 0.0437 -1.0000 -1.0000 1349395 1583579664.40 151.5162 60.0022 32.0000 1.9699 1.9711 416.7868 417.0772 0.0437 -1.0000 -1.0000 1349473 1583579664.50 151.5162 60.0022 32.0000 1.9700 1.9711 416.6230 416.9133 0.0437 -1.0000 -1.0000 1349536 1583579664.60 151.4831 60.0022 32.0000 1.9701 1.9712 416.6842 416.9742 0.0437 -1.0000 -1.0000 1350301 1583579664.70 151.4831 60.0022 32.0000 1.9706 1.9717 416.6092 416.8989 0.0437 -1.0000 -1.0000 1350364 1583579664.80 151.4831 60.0022 32.0000 1.9703 1.9714 416.5819 416.8724 0.0438 -1.0000 -1.0000 1350427 1583579664.90 151.4831 60.0022 32.0000 1.9702 1.9714 416.6028 416.8939 0.0438 -1.0000 -1.0000 1350489 1583579665.00 151.4831 60.0022 32.0000 1.9707 1.9718 416.6217 416.9121 0.0437 -1.0000 -1.0000 1350567 1583579665.10 151.4658 60.0023 32.0000 1.9699 1.9710 416.7015 416.9910 0.0436 -1.0000 -1.0000 1350630 1583579665.20 151.4658 60.0023 32.0000 1.9700 1.9711 416.7802 417.0708 0.0438 -1.0000 -1.0000 1350692 1583579665.30 151.4658 60.0023 32.0000 1.9701 1.9712 416.8328 417.1224 0.0436 -1.0000 -1.0000 1350755 1583579665.40 151.4658 60.0023 32.0000 1.9704 1.9715 416.6838 416.9735 0.0437 -1.0000 -1.0000 1350833 1583579665.50 151.4658 60.0023 32.0000 1.9708 1.9719 416.5783 416.8694 0.0438 -1.0000 -1.0000 1350895 1583579665.60 151.4522 60.0023 32.0000 1.9706 1.9717 416.5697 416.8592 0.0436 -1.0000 -1.0000 1350958 1583579665.70 151.3869 60.0023 32.0000 1.9712 1.9723 416.5577 416.8482 0.0438 -1.0000 -1.0000 1351036 1583579665.80 151.3869 60.0023 32.0000 1.9705 1.9716 416.5996 416.8893 0.0436 -1.0000 -1.0000 1351098 1583579665.90 151.3869 60.0023 32.0000 1.9697 1.9708 416.7325 417.0232 0.0438 -1.0000 -1.0000 1351161 1583579666.00 151.3869 60.0023 32.0000 1.9691 1.9702 416.7843 417.0754 0.0438 -1.0000 -1.0000 1351224 1583579666.10 151.3869 60.0023 32.0000 1.9702 1.9713 416.8660 417.1561 0.0436 -1.0000 -1.0000 1351302 1583579666.20 151.4588 60.0023 32.0000 1.9709 1.9720 416.7506 417.0400 0.0436 -1.0000 -1.0000 1351364 1583579666.30 151.4588 60.0023 32.0000 1.9708 1.9719 416.6438 416.9346 0.0438 -1.0000 -1.0000 1351427 1583579666.40 151.4588 60.0023 32.0000 1.9709 1.9721 416.5901 416.8799 0.0437 -1.0000 -1.0000 1351505 1583579666.50 151.4588 60.0023 32.0000 1.9704 1.9716 416.5333 416.8239 0.0437 -1.0000 -1.0000 1351567 1583579666.60 151.4588 60.0023 32.0000 1.9698 1.9710 416.5664 416.8570 0.0439 -1.0000 -1.0000 1351802 1583579666.70 151.4588 60.0023 32.0000 1.9704 1.9715 416.7215 417.0124 0.0438 -1.0000 -1.0000 1351880 1583579666.80 151.4646 60.0023 32.0000 1.9694 1.9705 416.7112 417.0013 0.0437 -1.0000 -1.0000 1351942 1583579666.90 151.4750 60.0023 32.0000 1.9693 1.9705 416.7637 417.0548 0.0439 -1.0000 -1.0000 1352005 1583579667.00 151.4750 60.0023 32.0000 1.9698 1.9710 416.7884 417.0786 0.0437 -1.0000 -1.0000 1352067 1583579667.10 151.4750 60.0023 32.0000 1.9699 1.9710 416.4893 416.7794 0.0437 -1.0000 -1.0000 1352239 1583579667.20 151.4750 60.0023 32.0000 1.9704 1.9716 416.4878 416.7784 0.0438 -1.0000 -1.0000 1352317 1583579667.30 151.4750 60.0023 32.0000 1.9704 1.9716 416.5717 416.8621 0.0438 -1.0000 -1.0000 1352380 1583579667.40 151.5143 60.0023 32.0000 1.9703 1.9714 416.7074 416.9980 0.0437 -1.0000 -1.0000 1352442 1583579667.50 151.5143 60.0023 32.0000 1.9695 1.9706 416.7808 417.0715 0.0438 -1.0000 -1.0000 1352520 1583579667.60 151.5143 60.0023 32.0000 1.9698 1.9710 416.7751 417.0657 0.0438 -1.0000 -1.0000 1352583 1583579667.70 151.5143 60.0023 32.0000 1.9695 1.9706 416.8347 417.1266 0.0440 -1.0000 -1.0000 1352755 1583579667.80 151.5143 60.0023 32.0000 1.9700 1.9711 416.6765 416.9675 0.0437 -1.0000 -1.0000 1352833 1583579667.90 151.4227 60.0023 32.0000 1.9706 1.9717 416.6463 416.9373 0.0438 -1.0000 -1.0000 1352895 1583579668.00 151.4065 60.0023 32.0000 1.9705 1.9716 416.5187 416.8086 0.0437 -1.0000 -1.0000 1352958 1583579668.10 151.4065 60.0023 32.0000 1.9702 1.9714 416.5519 416.8418 0.0437 -1.0000 -1.0000 1353036 1583579668.20 151.4065 60.0023 32.0000 1.9698 1.9709 416.7670 417.0563 0.0436 -1.0000 -1.0000 1353364 1583579668.30 151.4065 60.0023 32.0000 1.9693 1.9704 416.7759 417.0675 0.0439 -1.0000 -1.0000 1353427 1583579668.40 151.4065 60.0023 32.0000 1.9702 1.9713 416.7836 417.0743 0.0437 -1.0000 -1.0000 1353505 1583579668.50 151.3578 60.0023 32.0000 1.9705 1.9716 416.6512 416.9420 0.0437 -1.0000 -1.0000 1353567 1583579668.60 151.3578 60.0023 32.0000 1.9705 1.9716 416.6759 416.9659 0.0437 -1.0000 -1.0000 1353630 1583579668.70 151.3578 60.0023 32.0000 1.9705 1.9717 416.6551 416.9457 0.0438 -1.0000 -1.0000 1354286 1583579668.80 151.3578 60.0023 32.0000 1.9701 1.9713 416.5600 416.8516 0.0439 -1.0000 -1.0000 1354364 1583579668.90 151.3578 60.0023 32.0000 1.9699 1.9710 416.6408 416.9320 0.0438 -1.0000 -1.0000 1354427 1583579669.00 151.4089 60.0023 32.0000 1.9700 1.9712 416.7377 417.0277 0.0437 -1.0000 -1.0000 1354489 1583579669.10 151.4089 60.0023 32.0000 1.9701 1.9712 416.8246 417.1152 0.0437 -1.0000 -1.0000 1354551 1583579669.20 151.4089 60.0023 32.0000 1.9702 1.9714 416.7929 417.0833 0.0437 -1.0000 -1.0000 1354630 1583579669.30 151.4089 60.0023 32.0000 1.9700 1.9711 416.6779 416.9681 0.0437 -1.0000 -1.0000 1354692 1583579669.40 151.4089 60.0023 32.0000 1.9701 1.9712 416.6280 416.9183 0.0437 -1.0000 -1.0000 1354755 1583579669.50 151.4268 60.0023 32.0000 1.9708 1.9719 416.5878 416.8780 0.0438 -1.0000 -1.0000 1354833 1583579669.60 151.4419 60.0023 32.0000 1.9707 1.9718 416.6659 416.9559 0.0436 -1.0000 -1.0000 1354895 1583579669.70 151.4419 60.0023 32.0000 1.9699 1.9710 416.7467 417.0357 0.0436 -1.0000 -1.0000 1354958 1583579669.80 151.4419 60.0023 32.0000 1.9699 1.9710 416.7980 417.0885 0.0437 -1.0000 -1.0000 1355036 1583579669.90 151.4419 60.0023 32.0000 1.9701 1.9713 416.8048 417.0937 0.0435 -1.0000 -1.0000 1355098 1583579670.00 151.4419 60.0023 32.0000 1.9706 1.9717 416.7953 417.0852 0.0436 -1.0000 -1.0000 1355161 1583579670.10 151.5476 60.0027 32.0000 1.9710 1.9721 416.6816 416.9722 0.0439 -1.0000 -1.0000 1355239 1583579670.20 151.5476 60.0027 32.0000 1.9710 1.9721 416.6705 416.9610 0.0438 -1.0000 -1.0000 1356114 1583579670.30 151.5476 60.0027 32.0000 1.9716 1.9728 416.6487 416.9387 0.0436 -1.0000 -1.0000 1356176 1583579670.40 151.5476 60.0027 32.0000 1.9711 1.9723 416.6653 416.9559 0.0439 -1.0000 -1.0000 1356255 1583579670.50 151.5476 60.0027 32.0000 1.9706 1.9717 416.7620 417.0528 0.0438 -1.0000 -1.0000 1356317 1583579670.60 151.5476 60.0027 32.0000 1.9702 1.9713 416.8750 417.1661 0.0438 -1.0000 -1.0000 1356380 1583579670.70 151.5466 60.0027 32.0000 1.9702 1.9713 416.8827 417.1734 0.0437 -1.0000 -1.0000 1356458 1583579670.80 151.5347 60.0027 32.0000 1.9704 1.9715 416.7574 417.0481 0.0438 -1.0000 -1.0000 1356520 1583579670.90 151.5347 60.0027 32.0000 1.9701 1.9712 416.7459 417.0372 0.0439 -1.0000 -1.0000 1356583 1583579671.00 151.5347 60.0027 32.0000 1.9703 1.9715 416.7248 417.0157 0.0438 -1.0000 -1.0000 1356645 1583579671.10 151.5347 60.0027 32.0000 1.9710 1.9721 416.6341 416.9245 0.0437 -1.0000 -1.0000 1356708 1583579671.20 151.5347 60.0027 32.0000 1.9702 1.9713 416.5765 416.8667 0.0437 -1.0000 -1.0000 1356786 1583579671.30 151.6032 60.0027 32.0000 1.9707 1.9719 416.5556 416.8456 0.0437 -1.0000 -1.0000 1356848 1583579671.40 151.6032 60.0027 32.0000 1.9710 1.9721 416.5612 416.8509 0.0437 -1.0000 -1.0000 1356911 1583579671.50 151.6032 60.0027 32.0000 1.9705 1.9716 416.7565 417.0467 0.0437 -1.0000 -1.0000 1356989 1583579671.60 151.6032 60.0027 32.0000 1.9712 1.9723 416.8230 417.1133 0.0437 -1.0000 -1.0000 1357052 1583579671.70 151.6032 60.0027 32.0000 1.9711 1.9722 416.6966 416.9852 0.0435 -1.0000 -1.0000 1357114 1583579671.80 151.4951 60.0027 32.0000 1.9709 1.9721 416.5278 416.8185 0.0438 -1.0000 -1.0000 1357192 1583579671.90 151.4798 60.0027 32.0000 1.9703 1.9715 416.6083 416.8988 0.0437 -1.0000 -1.0000 1357255 1583579672.00 151.5001 60.0027 32.0000 1.9702 1.9713 416.6787 416.9679 0.0436 -1.0000 -1.0000 1357317 1583579672.10 151.5001 60.0027 32.0000 1.9691 1.9702 416.8510 417.1412 0.0436 -1.0000 -1.0000 1357395 1583579672.20 151.5001 60.0027 32.0000 1.9703 1.9714 416.8127 417.1033 0.0438 -1.0000 -1.0000 1357458 1583579672.30 151.5001 60.0027 32.0000 1.9708 1.9720 416.6022 416.8926 0.0438 -1.0000 -1.0000 1357521 1583579672.40 151.5001 60.0027 32.0000 1.9705 1.9716 416.6817 416.9720 0.0436 -1.0000 -1.0000 1357598 1583579672.50 151.5001 60.0027 32.0000 1.9715 1.9727 416.6025 416.8926 0.0437 -1.0000 -1.0000 1357661 1583579672.60 151.5001 60.0027 32.0000 1.9704 1.9715 416.6941 416.9841 0.0437 -1.0000 -1.0000 1357723 1583579672.70 151.5001 60.0027 32.0000 1.9709 1.9720 416.7200 417.0101 0.0437 -1.0000 -1.0000 1357786 1583579672.80 151.5001 60.0027 32.0000 1.9703 1.9714 416.8151 417.1050 0.0436 -1.0000 -1.0000 1357848 1583579672.90 151.4825 60.0027 32.0000 1.9701 1.9712 416.8738 417.1639 0.0437 -1.0000 -1.0000 1357911 1583579673.00 151.4825 60.0027 32.0000 1.9709 1.9720 416.6368 416.9266 0.0436 -1.0000 -1.0000 1357989 1583579673.10 151.4825 60.0027 32.0000 1.9714 1.9726 416.5372 416.8271 0.0437 -1.0000 -1.0000 1358051 1583579673.20 151.4825 60.0027 32.0000 1.9714 1.9725 416.6668 416.9574 0.0437 -1.0000 -1.0000 1358130 1583579673.30 151.4825 60.0027 32.0000 1.9708 1.9719 416.6862 416.9755 0.0436 -1.0000 -1.0000 1358348 1583579673.40 151.4825 60.0027 32.0000 1.9707 1.9718 416.7937 417.0843 0.0438 -1.0000 -1.0000 1358411 1583579673.50 151.5186 60.0027 32.0000 1.9705 1.9717 416.7590 417.0500 0.0438 -1.0000 -1.0000 1358489 1583579673.60 151.5186 60.0027 32.0000 1.9709 1.9720 416.8200 417.1101 0.0437 -1.0000 -1.0000 1358536 1583579673.70 151.5186 60.0027 32.0000 1.9714 1.9725 416.7943 417.0848 0.0437 -1.0000 -1.0000 1358614 1583579673.80 151.5186 60.0027 32.0000 1.9713 1.9724 416.6376 416.9288 0.0439 -1.0000 -1.0000 1359051 1583579673.90 151.5186 60.0027 32.0000 1.9708 1.9719 416.6897 416.9803 0.0438 -1.0000 -1.0000 1359098 1583579674.00 151.5427 60.0027 32.0000 1.9710 1.9722 416.7124 417.0036 0.0439 -1.0000 -1.0000 1359161 1583579674.10 151.5862 60.0027 32.0000 1.9701 1.9713 416.8013 417.0909 0.0436 -1.0000 -1.0000 1359239 1583579674.20 151.5862 60.0027 32.0000 1.9695 1.9707 416.8475 417.1382 0.0437 -1.0000 -1.0000 1359301 1583579674.30 151.5862 60.0027 32.0000 1.9708 1.9720 416.7138 417.0050 0.0439 -1.0000 -1.0000 1359692 1583579674.40 151.5862 60.0027 32.0000 1.9712 1.9723 416.7209 417.0106 0.0436 -1.0000 -1.0000 1359755 1583579674.50 151.5862 60.0027 32.0000 1.9714 1.9725 416.6409 416.9305 0.0436 -1.0000 -1.0000 1359817 1583579674.60 151.5363 60.0027 32.0000 1.9708 1.9719 416.5095 416.7997 0.0437 -1.0000 -1.0000 1359880 1583579674.70 151.5363 60.0027 32.0000 1.9711 1.9722 416.5523 416.8415 0.0436 -1.0000 -1.0000 1359958 1583579674.80 151.5363 60.0027 32.0000 1.9716 1.9728 416.5507 416.8411 0.0438 -1.0000 -1.0000 1400286 1583579674.90 151.5363 60.0027 32.0000 1.9702 1.9714 416.7530 417.0433 0.0436 -1.0000 -1.0000 1400364 1583579675.00 151.5363 60.0027 32.0000 1.9700 1.9711 416.7797 417.0697 0.0437 -1.0000 -1.0000 1400442 1583579675.10 151.5176 60.0031 32.0000 1.9703 1.9714 416.8382 417.1282 0.0436 -1.0000 -1.0000 1400505 1583579675.20 151.5134 60.0031 32.0000 1.9702 1.9713 416.7439 417.0339 0.0437 -1.0000 -1.0000 1400583 1583579675.30 151.5134 60.0031 32.0000 1.9706 1.9717 416.7681 417.0586 0.0437 -1.0000 -1.0000 1400646 1583579675.40 151.5134 60.0031 32.0000 1.9705 1.9717 416.6723 416.9622 0.0436 -1.0000 -1.0000 1400708 1583579675.50 151.5134 60.0031 32.0000 1.9709 1.9721 416.5937 416.8833 0.0437 -1.0000 -1.0000 1400770 1583579675.60 151.5134 60.0031 32.0000 1.9718 1.9730 416.5914 416.8818 0.0437 -1.0000 -1.0000 1400833 1583579675.70 151.4777 60.0031 32.0000 1.9711 1.9723 416.5768 416.8663 0.0436 -1.0000 -1.0000 1400895 1583579675.80 151.4777 60.0031 32.0000 1.9707 1.9718 416.5852 416.8763 0.0438 -1.0000 -1.0000 1401036 1583579675.90 151.4777 60.0031 32.0000 1.9710 1.9721 416.6294 416.9198 0.0438 -1.0000 -1.0000 1401098 1583579676.00 151.4777 60.0031 32.0000 1.9706 1.9717 416.7369 417.0272 0.0437 -1.0000 -1.0000 1401161 1583579676.10 151.4777 60.0031 32.0000 1.9703 1.9715 416.8699 417.1603 0.0437 -1.0000 -1.0000 1401239 1583579676.20 151.4550 60.0031 32.0000 1.9708 1.9720 416.7558 417.0466 0.0438 -1.0000 -1.0000 1401302 1583579676.30 151.4436 60.0031 32.0000 1.9705 1.9716 416.7025 416.9927 0.0437 -1.0000 -1.0000 1402036 1583579676.40 151.4436 60.0031 32.0000 1.9714 1.9725 416.5361 416.8263 0.0437 -1.0000 -1.0000 1402114 1583579676.50 151.4436 60.0031 32.0000 1.9712 1.9723 416.5404 416.8309 0.0437 -1.0000 -1.0000 1402176 1583579676.60 151.4436 60.0031 32.0000 1.9711 1.9722 416.6465 416.9375 0.0438 -1.0000 -1.0000 1402239 1583579676.70 151.4436 60.0031 32.0000 1.9711 1.9722 416.7466 417.0371 0.0437 -1.0000 -1.0000 1402301 1583579676.80 151.4769 60.0031 32.0000 1.9700 1.9712 416.8130 417.1034 0.0437 -1.0000 -1.0000 1402364 1583579676.90 151.4769 60.0031 32.0000 1.9704 1.9716 416.7856 417.0753 0.0436 -1.0000 -1.0000 1402427 1583579677.00 151.4769 60.0031 32.0000 1.9709 1.9720 416.8157 417.1056 0.0437 -1.0000 -1.0000 1402505 1583579677.10 151.4769 60.0031 32.0000 1.9711 1.9722 416.7567 417.0474 0.0438 -1.0000 -1.0000 1402567 1583579677.20 151.4769 60.0031 32.0000 1.9709 1.9721 416.7191 417.0087 0.0436 -1.0000 -1.0000 1402646 1583579677.30 151.4852 60.0031 32.0000 1.9698 1.9709 416.8607 417.1512 0.0437 -1.0000 -1.0000 1402708 1583579677.40 151.5059 60.0031 32.0000 1.9706 1.9717 416.7523 417.0422 0.0437 -1.0000 -1.0000 1402801 1583579677.50 151.5059 60.0031 32.0000 1.9702 1.9714 416.8471 417.1376 0.0437 -1.0000 -1.0000 1402880 1583579677.60 151.5059 60.0031 32.0000 1.9704 1.9715 416.8327 417.1232 0.0438 -1.0000 -1.0000 1402942 1583579677.70 151.5059 60.0031 32.0000 1.9709 1.9720 416.7869 417.0777 0.0438 -1.0000 -1.0000 1403005 1583579677.80 151.5059 60.0031 32.0000 1.9713 1.9724 416.6287 416.9193 0.0438 -1.0000 -1.0000 1403083 1583579677.90 151.5355 60.0031 32.0000 1.9721 1.9732 416.6657 416.9562 0.0438 -1.0000 -1.0000 1403146 1583579678.00 151.5562 60.0031 32.0000 1.9706 1.9717 416.6738 416.9641 0.0437 -1.0000 -1.0000 1403208 1583579678.10 151.5562 60.0031 32.0000 1.9701 1.9712 416.7340 417.0229 0.0435 -1.0000 -1.0000 1403270 1583579678.20 151.5562 60.0031 32.0000 1.9699 1.9710 416.7406 417.0305 0.0437 -1.0000 -1.0000 1403333 1583579678.30 151.5562 60.0031 32.0000 1.9706 1.9717 416.6101 416.8999 0.0436 -1.0000 -1.0000 1403395 1583579678.40 151.5562 60.0031 32.0000 1.9713 1.9724 416.6725 416.9621 0.0436 -1.0000 -1.0000 1403505 1583579678.50 151.5562 60.0031 32.0000 1.9708 1.9719 416.6962 416.9860 0.0437 -1.0000 -1.0000 1403567 1583579678.60 151.5562 60.0031 32.0000 1.9702 1.9714 416.6509 416.9405 0.0436 -1.0000 -1.0000 1403630 1583579678.70 151.5562 60.0031 32.0000 1.9705 1.9716 416.6950 416.9848 0.0436 -1.0000 -1.0000 1403708 1583579678.80 151.5562 60.0031 32.0000 1.9699 1.9710 416.6969 416.9860 0.0435 -1.0000 -1.0000 1403770 1583579678.90 151.5562 60.0031 32.0000 1.9696 1.9708 416.8175 417.1072 0.0436 -1.0000 -1.0000 1404098 1583579679.00 151.5524 60.0031 32.0000 1.9698 1.9709 416.7998 417.0900 0.0437 -1.0000 -1.0000 1404161 1583579679.10 151.5524 60.0031 32.0000 1.9699 1.9711 416.7016 416.9913 0.0437 -1.0000 -1.0000 1404239 1583579679.20 151.5524 60.0031 32.0000 1.9709 1.9721 416.5892 416.8788 0.0436 -1.0000 -1.0000 1404301 1583579679.30 151.5524 60.0031 32.0000 1.9709 1.9720 416.5014 416.7919 0.0437 -1.0000 -1.0000 1404364 1583579679.40 151.5524 60.0031 32.0000 1.9699 1.9711 416.8131 417.1031 0.0437 -1.0000 -1.0000 1404598 1583579679.50 151.5524 60.0031 32.0000 1.9695 1.9706 416.7737 417.0638 0.0437 -1.0000 -1.0000 1404676 1583579679.60 151.4651 60.0042 32.0000 1.9708 1.9720 416.7739 417.0645 0.0438 -1.0000 -1.0000 1404739 1583579679.70 151.4651 60.0042 32.0000 1.9706 1.9717 416.6542 416.9450 0.0438 -1.0000 -1.0000 1404801 1583579679.80 151.4651 60.0042 32.0000 1.9706 1.9718 416.5587 416.8494 0.0438 -1.0000 -1.0000 1404864 1583579679.90 151.4651 60.0042 32.0000 1.9712 1.9724 416.5882 416.8783 0.0437 -1.0000 -1.0000 1405083 1583579680.00 151.4651 60.0042 32.0000 1.9711 1.9722 416.5617 416.8515 0.0436 -1.0000 -1.0000 1405145 1583579680.10 151.4575 60.0042 32.0000 1.9703 1.9714 416.6271 416.9166 0.0436 -1.0000 -1.0000 1405224 1583579680.20 151.4042 60.0042 32.0000 1.9702 1.9714 416.6983 416.9883 0.0437 -1.0000 -1.0000 1405286 1583579680.30 151.4042 60.0042 32.0000 1.9699 1.9711 416.7319 417.0218 0.0436 -1.0000 -1.0000 1405348 1583579680.40 151.4042 60.0042 32.0000 1.9701 1.9712 416.7620 417.0520 0.0437 -1.0000 -1.0000 1405786 1583579680.50 151.4042 60.0042 32.0000 1.9711 1.9722 416.6790 416.9698 0.0438 -1.0000 -1.0000 1405848 1583579680.60 151.4042 60.0042 32.0000 1.9714 1.9725 416.5431 416.8325 0.0436 -1.0000 -1.0000 1405927 1583579680.70 151.4612 60.0042 32.0000 1.9711 1.9722 416.6402 416.9296 0.0436 -1.0000 -1.0000 1405989 1583579680.80 151.4612 60.0042 32.0000 1.9709 1.9720 416.6674 416.9571 0.0436 -1.0000 -1.0000 1406051 1583579680.90 151.4612 60.0042 32.0000 1.9706 1.9717 416.7886 417.0782 0.0436 -1.0000 -1.0000 1406114 1583579681.00 151.4612 60.0042 32.0000 1.9696 1.9707 416.8215 417.1119 0.0437 -1.0000 -1.0000 1406192 1583579681.10 151.4612 60.0042 32.0000 1.9700 1.9712 416.8088 417.1000 0.0438 -1.0000 -1.0000 1406255 1583579681.20 151.5380 60.0042 32.0000 1.9712 1.9723 416.8282 417.1190 0.0437 -1.0000 -1.0000 1406333 1583579681.30 151.5803 60.0042 32.0000 1.9709 1.9721 416.8235 417.1142 0.0438 -1.0000 -1.0000 1406395 1583579681.40 151.5803 60.0042 32.0000 1.9713 1.9725 416.6340 416.9249 0.0438 -1.0000 -1.0000 1406786 1583579681.50 151.5803 60.0042 32.0000 1.9711 1.9722 416.6818 416.9724 0.0437 -1.0000 -1.0000 1406848 1583579681.60 151.5803 60.0042 32.0000 1.9711 1.9722 416.7289 417.0191 0.0437 -1.0000 -1.0000 1406911 1583579681.70 151.5803 60.0042 32.0000 1.9702 1.9713 416.8050 417.0963 0.0439 -1.0000 -1.0000 1406973 1583579681.80 151.5868 60.0042 32.0000 1.9702 1.9714 416.7819 417.0723 0.0437 -1.0000 -1.0000 1407051 1583579681.90 151.5974 60.0042 32.0000 1.9701 1.9712 416.7928 417.0825 0.0436 -1.0000 -1.0000 1407114 1583579682.00 151.5974 60.0042 32.0000 1.9714 1.9725 416.6787 416.9690 0.0437 -1.0000 -1.0000 1407864 1583579682.10 151.5974 60.0042 32.0000 1.9713 1.9724 416.6158 416.9060 0.0437 -1.0000 -1.0000 1407942 1583579682.20 151.5974 60.0042 32.0000 1.9714 1.9725 416.5927 416.8829 0.0437 -1.0000 -1.0000 1408020 1583579682.30 151.5974 60.0042 32.0000 1.9709 1.9721 416.6425 416.9332 0.0437 -1.0000 -1.0000 1408083 1583579682.40 151.5794 60.0042 32.0000 1.9694 1.9705 416.8076 417.0975 0.0437 -1.0000 -1.0000 1408161 1583579682.50 151.5614 60.0042 32.0000 1.9705 1.9716 416.8593 417.1486 0.0435 -1.0000 -1.0000 1408223 1583579682.60 151.5614 60.0042 32.0000 1.9706 1.9717 416.7239 417.0141 0.0437 -1.0000 -1.0000 1408286 1583579682.70 151.5614 60.0042 32.0000 1.9698 1.9709 416.8383 417.1288 0.0438 -1.0000 -1.0000 1408348 1583579682.80 151.5614 60.0042 32.0000 1.9710 1.9721 416.6438 416.9344 0.0437 -1.0000 -1.0000 1408411 1583579682.90 151.5614 60.0042 32.0000 1.9706 1.9717 416.6147 416.9048 0.0437 -1.0000 -1.0000 1408473 1583579683.00 151.5068 60.0042 32.0000 1.9706 1.9717 416.5783 416.8686 0.0438 -1.0000 -1.0000 1408551 1583579683.10 151.5068 60.0042 32.0000 1.9697 1.9708 416.6176 416.9068 0.0435 -1.0000 -1.0000 1408614 1583579683.20 151.5068 60.0042 32.0000 1.9698 1.9709 416.7994 417.0902 0.0438 -1.0000 -1.0000 1408692 1583579683.30 151.5068 60.0042 32.0000 1.9700 1.9712 416.8160 417.1063 0.0437 -1.0000 -1.0000 1408755 1583579683.40 151.5068 60.0042 32.0000 1.9706 1.9717 416.8757 417.1652 0.0436 -1.0000 -1.0000 1408817 1583579683.50 151.4750 60.0042 32.0000 1.9703 1.9714 416.7960 417.0860 0.0437 -1.0000 -1.0000 1408880 1583579683.60 151.4750 60.0042 32.0000 1.9705 1.9717 416.7123 417.0024 0.0437 -1.0000 -1.0000 1408942 1583579683.70 151.4750 60.0042 32.0000 1.9713 1.9724 416.6869 416.9768 0.0436 -1.0000 -1.0000 1409005 1583579683.80 151.4750 60.0042 32.0000 1.9715 1.9726 416.6717 416.9620 0.0437 -1.0000 -1.0000 1409083 1583579683.90 151.4750 60.0042 32.0000 1.9707 1.9718 416.7956 417.0861 0.0438 -1.0000 -1.0000 1409146 1583579684.00 151.4750 60.0042 32.0000 1.9699 1.9710 416.8721 417.1619 0.0436 -1.0000 -1.0000 1409208 1583579684.10 151.4750 60.0042 32.0000 1.9701 1.9713 416.8733 417.1634 0.0437 -1.0000 -1.0000 1409286 1583579684.20 151.4750 60.0042 32.0000 1.9705 1.9716 416.6318 416.9224 0.0438 -1.0000 -1.0000 1409348 1583579684.30 151.4750 60.0042 32.0000 1.9714 1.9725 416.6694 416.9596 0.0437 -1.0000 -1.0000 1409411 1583579684.40 151.4750 60.0042 32.0000 1.9710 1.9721 416.6710 416.9609 0.0436 -1.0000 -1.0000 1409473 1583579684.50 151.4750 60.0042 32.0000 1.9712 1.9723 416.5973 416.8873 0.0437 -1.0000 -1.0000 1409536 1583579684.60 151.4635 60.0035 32.0000 1.9711 1.9722 416.6722 416.9619 0.0436 -1.0000 -1.0000 1409598 1583579684.70 151.4635 60.0035 32.0000 1.9702 1.9713 416.8298 417.1203 0.0438 -1.0000 -1.0000 1409676 1583579684.80 151.4635 60.0035 32.0000 1.9704 1.9716 416.8618 417.1514 0.0434 -1.0000 -1.0000 1409739 1583579684.90 151.4635 60.0035 32.0000 1.9702 1.9713 416.9033 417.1943 0.0438 -1.0000 -1.0000 1409801 1583579685.00 151.4635 60.0035 32.0000 1.9711 1.9722 416.6320 416.9226 0.0437 -1.0000 -1.0000 1409880 1583579685.10 151.4635 60.0035 32.0000 1.9709 1.9720 416.6076 416.8976 0.0437 -1.0000 -1.0000 1410458 1583579685.20 151.5308 60.0035 32.0000 1.9712 1.9724 416.6732 416.9627 0.0436 -1.0000 -1.0000 1410551 1583579685.30 151.5392 60.0035 32.0000 1.9706 1.9718 416.7086 416.9988 0.0437 -1.0000 -1.0000 1410614 1583579685.40 151.5392 60.0035 32.0000 1.9697 1.9708 416.8879 417.1782 0.0436 -1.0000 -1.0000 1410676 1583579685.50 151.5392 60.0035 32.0000 1.9709 1.9720 416.8665 417.1567 0.0437 -1.0000 -1.0000 1410755 1583579685.60 151.5392 60.0035 32.0000 1.9707 1.9718 416.8465 417.1376 0.0438 -1.0000 -1.0000 1410817 1583579685.70 151.5392 60.0035 32.0000 1.9707 1.9718 416.7277 417.0183 0.0438 -1.0000 -1.0000 1410880 1583579685.80 151.4828 60.0035 32.0000 1.9713 1.9724 416.6474 416.9378 0.0438 -1.0000 -1.0000 1410942 1583579685.90 151.4828 60.0035 32.0000 1.9710 1.9721 416.6350 416.9258 0.0437 -1.0000 -1.0000 1411021 1583579686.00 151.4828 60.0035 32.0000 1.9708 1.9719 416.6936 416.9833 0.0436 -1.0000 -1.0000 1411083 1583579686.10 151.4828 60.0035 32.0000 1.9698 1.9710 416.8301 417.1199 0.0436 -1.0000 -1.0000 1411146 1583579686.20 151.4828 60.0035 32.0000 1.9694 1.9705 416.8689 417.1591 0.0437 -1.0000 -1.0000 1411208 1583579686.30 151.5331 60.0035 32.0000 1.9697 1.9708 416.8434 417.1325 0.0434 -1.0000 -1.0000 1411270 1583579686.40 151.5331 60.0035 32.0000 1.9699 1.9710 416.7654 417.0537 0.0435 -1.0000 -1.0000 1411348 1583579686.50 151.5331 60.0035 32.0000 1.9707 1.9718 416.6530 416.9436 0.0438 -1.0000 -1.0000 1411411 1583579686.60 151.5331 60.0035 32.0000 1.9710 1.9721 416.6355 416.9260 0.0437 -1.0000 -1.0000 1411536 1583579686.70 151.5331 60.0035 32.0000 1.9703 1.9714 416.6586 416.9496 0.0438 -1.0000 -1.0000 1411614 1583579686.80 151.5237 60.0035 32.0000 1.9701 1.9712 416.6123 416.9023 0.0437 -1.0000 -1.0000 1411676 1583579686.90 151.5156 60.0035 32.0000 1.9700 1.9711 416.8372 417.1279 0.0438 -1.0000 -1.0000 1411739 1583579687.00 151.5156 60.0035 32.0000 1.9697 1.9709 416.8423 417.1321 0.0436 -1.0000 -1.0000 1411801 1583579687.10 151.5156 60.0035 32.0000 1.9694 1.9706 416.8158 417.1055 0.0436 -1.0000 -1.0000 1412286 1583579687.20 151.5156 60.0035 32.0000 1.9701 1.9712 416.6768 416.9668 0.0437 -1.0000 -1.0000 1412348 1583579687.30 151.5156 60.0035 32.0000 1.9705 1.9716 416.5775 416.8672 0.0437 -1.0000 -1.0000 1412411 1583579687.40 151.4630 60.0035 32.0000 1.9709 1.9720 416.5840 416.8744 0.0437 -1.0000 -1.0000 1412489 1583579687.50 151.4630 60.0035 32.0000 1.9703 1.9714 416.5953 416.8851 0.0436 -1.0000 -1.0000 1412551 1583579687.60 151.4630 60.0035 32.0000 1.9697 1.9708 416.8006 417.0911 0.0437 -1.0000 -1.0000 1412614 1583579687.70 151.4630 60.0035 32.0000 1.9689 1.9700 416.8035 417.0944 0.0438 -1.0000 -1.0000 1412676 1583579687.80 151.4630 60.0035 32.0000 1.9698 1.9709 416.8406 417.1323 0.0439 -1.0000 -1.0000 1412755 1583579687.90 151.4750 60.0035 32.0000 1.9703 1.9714 416.7670 417.0576 0.0437 -1.0000 -1.0000 1412817 1583579688.00 151.4876 60.0035 32.0000 1.9706 1.9717 416.7743 417.0644 0.0437 -1.0000 -1.0000 1412880 1583579688.10 151.4876 60.0035 32.0000 1.9709 1.9720 416.6585 416.9479 0.0436 -1.0000 -1.0000 1413427 1583579688.20 151.4876 60.0035 32.0000 1.9710 1.9721 416.6768 416.9676 0.0438 -1.0000 -1.0000 1413551 1583579688.30 151.4876 60.0035 32.0000 1.9706 1.9717 416.6971 416.9867 0.0435 -1.0000 -1.0000 1413614 1583579688.40 151.4876 60.0035 32.0000 1.9702 1.9714 416.7499 417.0396 0.0437 -1.0000 -1.0000 1413676 1583579688.50 151.4405 60.0035 32.0000 1.9710 1.9721 416.7322 417.0227 0.0437 -1.0000 -1.0000 1413739 1583579688.60 151.4405 60.0035 32.0000 1.9702 1.9713 416.8387 417.1290 0.0438 -1.0000 -1.0000 1413801 1583579688.70 151.4405 60.0035 32.0000 1.9708 1.9720 416.8737 417.1642 0.0437 -1.0000 -1.0000 1413880 1583579688.80 151.4405 60.0035 32.0000 1.9708 1.9720 416.7675 417.0574 0.0437 -1.0000 -1.0000 1413942 1583579688.90 151.4405 60.0035 32.0000 1.9710 1.9722 416.6234 416.9136 0.0437 -1.0000 -1.0000 1414005 1583579689.00 151.4704 60.0035 32.0000 1.9713 1.9725 416.5756 416.8655 0.0437 -1.0000 -1.0000 1414083 1583579689.10 151.4704 60.0035 32.0000 1.9705 1.9716 416.6632 416.9537 0.0438 -1.0000 -1.0000 1414145 1583579689.20 151.4704 60.0035 32.0000 1.9701 1.9712 416.7850 417.0752 0.0436 -1.0000 -1.0000 1414333 1583579689.30 151.4704 60.0035 32.0000 1.9699 1.9711 416.7715 417.0613 0.0436 -1.0000 -1.0000 1414395 1583579689.40 151.4704 60.0035 32.0000 1.9695 1.9706 416.7423 417.0324 0.0437 -1.0000 -1.0000 1414458 1583579689.50 151.4704 60.0035 32.0000 1.9707 1.9718 416.7071 416.9971 0.0437 -1.0000 -1.0000 1414520 1583579689.60 151.4789 60.0035 32.0000 1.9707 1.9718 416.6864 416.9772 0.0438 -1.0000 -1.0000 1414583 1583579689.70 151.4789 60.0035 32.0000 1.9714 1.9725 416.5862 416.8763 0.0437 -1.0000 -1.0000 1415270 1583579689.80 151.4789 60.0035 32.0000 1.9700 1.9711 416.5784 416.8684 0.0436 -1.0000 -1.0000 1415348 1583579689.90 151.4789 60.0035 32.0000 1.9707 1.9718 416.6115 416.9017 0.0437 -1.0000 -1.0000 1415411 1583579690.00 151.4789 60.0035 32.0000 1.9701 1.9712 416.7418 417.0324 0.0437 -1.0000 -1.0000 1415473 1583579690.10 151.4789 60.0035 32.0000 1.9705 1.9716 416.8374 417.1271 0.0436 -1.0000 -1.0000 1415536 1583579690.20 151.4789 60.0035 32.0000 1.9703 1.9714 416.8212 417.1107 0.0436 -1.0000 -1.0000 1415598 1583579690.30 151.4789 60.0035 32.0000 1.9704 1.9716 416.8176 417.1082 0.0437 -1.0000 -1.0000 1415661 1583579690.40 151.5306 60.0029 32.0000 1.9703 1.9714 416.7850 417.0747 0.0436 -1.0000 -1.0000 1415739 1583579690.50 151.5482 60.0029 32.0000 1.9704 1.9716 416.7147 417.0052 0.0437 -1.0000 -1.0000 1415801 1583579690.60 151.5482 60.0029 32.0000 1.9710 1.9721 416.6299 416.9197 0.0436 -1.0000 -1.0000 1415864 1583579690.70 151.4669 60.0029 32.0000 1.9697 1.9709 416.6677 416.9580 0.0437 -1.0000 -1.0000 1416051 1583579690.80 151.4669 60.0029 32.0000 1.9700 1.9711 416.7190 417.0093 0.0437 -1.0000 -1.0000 1416114 1583579690.90 151.4669 60.0029 32.0000 1.9688 1.9700 416.8341 417.1248 0.0437 -1.0000 -1.0000 1416176 1583579691.00 151.4669 60.0029 32.0000 1.9697 1.9708 416.8678 417.1598 0.0439 -1.0000 -1.0000 1416255 1583579691.10 151.4669 60.0029 32.0000 1.9702 1.9713 416.8825 417.1734 0.0439 -1.0000 -1.0000 1416317 1583579691.20 151.4195 60.0029 32.0000 1.9708 1.9719 416.8077 417.0983 0.0437 -1.0000 -1.0000 1416395 1583579691.30 151.4195 60.0029 32.0000 1.9714 1.9725 416.7190 417.0090 0.0437 -1.0000 -1.0000 1416458 1583579691.40 151.4195 60.0029 32.0000 1.9701 1.9712 416.5692 416.8594 0.0437 -1.0000 -1.0000 1416520 1583579691.50 151.4195 60.0029 32.0000 1.9706 1.9718 416.6338 416.9238 0.0436 -1.0000 -1.0000 1416598 1583579691.60 151.4195 60.0029 32.0000 1.9710 1.9721 416.6416 416.9308 0.0436 -1.0000 -1.0000 1416661 1583579691.70 151.4195 60.0029 32.0000 1.9705 1.9716 416.7229 417.0127 0.0435 -1.0000 -1.0000 1416724 1583579691.80 151.4283 60.0029 32.0000 1.9698 1.9710 416.7829 417.0738 0.0438 -1.0000 -1.0000 1416786 1583579691.90 151.4551 60.0029 32.0000 1.9697 1.9708 416.9234 417.2128 0.0436 -1.0000 -1.0000 1416848 1583579692.00 151.4551 60.0029 32.0000 1.9704 1.9715 416.8253 417.1155 0.0437 -1.0000 -1.0000 1416927 1583579692.10 151.4551 60.0029 32.0000 1.9707 1.9719 416.7958 417.0853 0.0436 -1.0000 -1.0000 1416989 1583579692.20 151.4551 60.0029 32.0000 1.9712 1.9723 416.7399 417.0299 0.0436 -1.0000 -1.0000 1417114 1583579692.30 151.4551 60.0029 32.0000 1.9715 1.9726 416.6569 416.9465 0.0437 -1.0000 -1.0000 1417176 1583579692.40 151.4267 60.0029 32.0000 1.9717 1.9728 416.7017 416.9918 0.0437 -1.0000 -1.0000 1417255 1583579692.50 151.4267 60.0029 32.0000 1.9705 1.9716 416.7443 417.0347 0.0437 -1.0000 -1.0000 1417317 1583579692.60 151.4267 60.0029 32.0000 1.9706 1.9718 416.7508 417.0403 0.0436 -1.0000 -1.0000 1417380 1583579692.70 151.4267 60.0029 32.0000 1.9702 1.9713 416.8272 417.1170 0.0436 -1.0000 -1.0000 1417817 1583579692.80 151.4267 60.0029 32.0000 1.9705 1.9716 416.7717 417.0618 0.0437 -1.0000 -1.0000 1417880 1583579692.90 151.4974 60.0029 32.0000 1.9707 1.9719 416.7256 417.0161 0.0437 -1.0000 -1.0000 1417942 1583579693.00 151.5017 60.0029 32.0000 1.9709 1.9720 416.6807 416.9717 0.0438 -1.0000 -1.0000 1418020 1583579693.10 151.5017 60.0029 32.0000 1.9705 1.9716 416.6763 416.9671 0.0438 -1.0000 -1.0000 1418083 1583579693.20 151.5017 60.0029 32.0000 1.9705 1.9716 416.6651 416.9550 0.0436 -1.0000 -1.0000 1418161 1583579693.30 151.5017 60.0029 32.0000 1.9710 1.9721 416.6587 416.9487 0.0437 -1.0000 -1.0000 1418348 1583579693.40 151.5061 60.0029 32.0000 1.9717 1.9728 416.6629 416.9538 0.0438 -1.0000 -1.0000 1418411 1583579693.50 151.5631 60.0029 32.0000 1.9707 1.9719 416.8520 417.1424 0.0437 -1.0000 -1.0000 1418489 1583579693.60 151.5631 60.0029 32.0000 1.9699 1.9710 416.9040 417.1939 0.0436 -1.0000 -1.0000 1418551 1583579693.70 151.5631 60.0029 32.0000 1.9697 1.9709 416.8816 417.1721 0.0437 -1.0000 -1.0000 1418614 1583579693.80 151.5631 60.0029 32.0000 1.9699 1.9711 416.8768 417.1674 0.0437 -1.0000 -1.0000 1418848 1583579693.90 151.5631 60.0029 32.0000 1.9712 1.9723 416.6374 416.9270 0.0436 -1.0000 -1.0000 1418911 1583579694.00 151.5524 60.0029 32.0000 1.9702 1.9714 416.7826 417.0724 0.0436 -1.0000 -1.0000 1418973 1583579694.10 151.5524 60.0029 32.0000 1.9706 1.9717 416.7488 417.0386 0.0437 -1.0000 -1.0000 1419051 1583579694.20 151.5524 60.0029 32.0000 1.9699 1.9710 416.8625 417.1534 0.0437 -1.0000 -1.0000 1419114 1583579694.30 151.5524 60.0029 32.0000 1.9706 1.9718 416.8215 417.1111 0.0436 -1.0000 -1.0000 1419286 1583579694.40 151.5524 60.0029 32.0000 1.9704 1.9715 416.7709 417.0611 0.0437 -1.0000 -1.0000 1419364 1583579694.50 151.5426 60.0029 32.0000 1.9708 1.9719 416.7016 416.9933 0.0439 -1.0000 -1.0000 1419427 1583579694.60 151.5277 60.0029 32.0000 1.9705 1.9716 416.6664 416.9566 0.0437 -1.0000 -1.0000 1419489 1583579694.70 151.5277 60.0029 32.0000 1.9706 1.9718 416.7198 417.0098 0.0437 -1.0000 -1.0000 1419551 1583579694.80 151.5277 60.0029 32.0000 1.9709 1.9721 416.7370 417.0279 0.0438 -1.0000 -1.0000 1419801 1583579694.90 151.5277 60.0029 32.0000 1.9700 1.9711 416.8665 417.1573 0.0438 -1.0000 -1.0000 1419864 1583579695.00 151.5277 60.0029 32.0000 1.9702 1.9713 416.8224 417.1132 0.0437 -1.0000 -1.0000 1419927 1583579695.10 151.4577 60.0028 32.0000 1.9702 1.9714 416.7336 417.0240 0.0437 -1.0000 -1.0000 1419989 1583579695.20 151.4577 60.0028 32.0000 1.9717 1.9728 416.6950 416.9858 0.0437 -1.0000 -1.0000 1420067 1583579695.30 151.4577 60.0028 32.0000 1.9710 1.9721 416.6734 416.9634 0.0437 -1.0000 -1.0000 1420301 1583579695.40 151.4577 60.0028 32.0000 1.9701 1.9712 416.8389 417.1293 0.0437 -1.0000 -1.0000 1420364 1583579695.50 151.4577 60.0028 32.0000 1.9699 1.9710 416.8321 417.1222 0.0437 -1.0000 -1.0000 1420442 1583579695.60 151.4519 60.0028 32.0000 1.9703 1.9714 416.7879 417.0782 0.0437 -1.0000 -1.0000 1420505 1583579695.70 151.4443 60.0028 32.0000 1.9703 1.9714 416.9389 417.2297 0.0437 -1.0000 -1.0000 1420567 1583579695.80 151.4443 60.0028 32.0000 1.9703 1.9714 416.8250 417.1147 0.0437 -1.0000 -1.0000 1420833 1583579695.90 151.4443 60.0028 32.0000 1.9703 1.9714 416.8418 417.1316 0.0436 -1.0000 -1.0000 1420895 1583579696.00 151.4443 60.0028 32.0000 1.9708 1.9719 416.6436 416.9343 0.0438 -1.0000 -1.0000 1420958 1583579696.10 151.4443 60.0028 32.0000 1.9717 1.9728 416.6849 416.9758 0.0438 -1.0000 -1.0000 1421036 1583579696.20 151.4725 60.0028 32.0000 1.9706 1.9718 416.7630 417.0528 0.0436 -1.0000 -1.0000 1421098 1583579696.30 151.4725 60.0028 32.0000 1.9701 1.9712 416.8373 417.1274 0.0437 -1.0000 -1.0000 1421161 1583579696.40 151.4725 60.0028 32.0000 1.9697 1.9708 416.8662 417.1561 0.0437 -1.0000 -1.0000 1421567 1583579696.50 151.4725 60.0028 32.0000 1.9706 1.9717 416.8406 417.1313 0.0438 -1.0000 -1.0000 1421630 1583579696.60 151.4725 60.0028 32.0000 1.9713 1.9724 416.7415 417.0313 0.0436 -1.0000 -1.0000 1421692 1583579696.70 151.4962 60.0028 32.0000 1.9708 1.9719 416.6918 416.9815 0.0437 -1.0000 -1.0000 1421770 1583579696.80 151.4978 60.0028 32.0000 1.9709 1.9720 416.6502 416.9402 0.0437 -1.0000 -1.0000 1421833 1583579696.90 151.4978 60.0028 32.0000 1.9707 1.9718 416.6232 416.9125 0.0436 -1.0000 -1.0000 1422051 1583579697.00 151.4978 60.0028 32.0000 1.9699 1.9711 416.7616 417.0515 0.0436 -1.0000 -1.0000 1422130 1583579697.10 151.4978 60.0028 32.0000 1.9697 1.9708 416.8098 417.1000 0.0437 -1.0000 -1.0000 1422192 1583579697.20 151.5030 60.0028 32.0000 1.9694 1.9705 416.8750 417.1654 0.0437 -1.0000 -1.0000 1422270 1583579697.30 151.5227 60.0028 32.0000 1.9712 1.9723 416.6180 416.9081 0.0438 -1.0000 -1.0000 1422333 1583579697.40 151.5227 60.0028 32.0000 1.9702 1.9713 416.6124 416.9019 0.0435 -1.0000 -1.0000 1422583 1583579697.50 151.5227 60.0028 32.0000 1.9704 1.9716 416.5831 416.8732 0.0437 -1.0000 -1.0000 1422645 1583579697.60 151.5227 60.0028 32.0000 1.9698 1.9709 416.7321 417.0226 0.0438 -1.0000 -1.0000 1422708 1583579697.70 151.5227 60.0028 32.0000 1.9698 1.9710 416.8700 417.1607 0.0437 -1.0000 -1.0000 1422770 1583579697.80 151.5201 60.0028 32.0000 1.9690 1.9702 416.7775 417.0674 0.0436 -1.0000 -1.0000 1422848 1583579697.90 151.5201 60.0028 32.0000 1.9697 1.9708 416.8890 417.1788 0.0437 -1.0000 -1.0000 1423255 1583579698.00 151.5201 60.0028 32.0000 1.9704 1.9715 416.6945 416.9847 0.0437 -1.0000 -1.0000 1423364 1583579698.10 151.5201 60.0028 32.0000 1.9707 1.9718 416.6429 416.9329 0.0437 -1.0000 -1.0000 1423427 1583579698.20 151.5201 60.0028 32.0000 1.9712 1.9723 416.6219 416.9123 0.0436 -1.0000 -1.0000 1423489 1583579698.30 151.5090 60.0028 32.0000 1.9708 1.9719 416.5548 416.8449 0.0437 -1.0000 -1.0000 1423551 1583579698.40 151.4914 60.0028 32.0000 1.9702 1.9713 416.8381 417.1287 0.0437 -1.0000 -1.0000 1423630 1583579698.50 151.4914 60.0028 32.0000 1.9697 1.9708 416.8355 417.1256 0.0438 -1.0000 -1.0000 1423692 1583579698.60 151.4914 60.0028 32.0000 1.9697 1.9708 416.8573 417.1487 0.0438 -1.0000 -1.0000 1423755 1583579698.70 151.4914 60.0028 32.0000 1.9701 1.9713 416.8318 417.1220 0.0437 -1.0000 -1.0000 1423833 1583579698.80 151.4914 60.0028 32.0000 1.9705 1.9716 416.7548 417.0445 0.0436 -1.0000 -1.0000 1423895 1583579698.90 151.4752 60.0028 32.0000 1.9707 1.9718 416.7350 417.0248 0.0437 -1.0000 -1.0000 1424020 1583579699.00 151.4752 60.0028 32.0000 1.9716 1.9727 416.6309 416.9211 0.0437 -1.0000 -1.0000 1424098 1583579699.10 151.4752 60.0028 32.0000 1.9717 1.9729 416.6418 416.9325 0.0438 -1.0000 -1.0000 1424161 1583579699.20 151.4752 60.0028 32.0000 1.9712 1.9724 416.7101 416.9989 0.0436 -1.0000 -1.0000 1424239 1583579699.30 151.4752 60.0028 32.0000 1.9705 1.9716 416.8133 417.1038 0.0437 -1.0000 -1.0000 1424301 1583579699.40 151.4590 60.0028 32.0000 1.9698 1.9709 416.8612 417.1513 0.0437 -1.0000 -1.0000 1424536 1583579699.50 151.4480 60.0028 32.0000 1.9703 1.9714 416.8593 417.1494 0.0437 -1.0000 -1.0000 1424598 1583579699.60 151.4480 60.0028 32.0000 1.9710 1.9721 416.7541 417.0443 0.0437 -1.0000 -1.0000 1424661 1583579699.70 151.4480 60.0028 32.0000 1.9710 1.9721 416.6339 416.9230 0.0434 -1.0000 -1.0000 1424724 1583579699.80 151.4480 60.0028 32.0000 1.9709 1.9720 416.5935 416.8825 0.0436 -1.0000 -1.0000 1424801 1583579699.90 151.4480 60.0028 32.0000 1.9705 1.9717 416.6866 416.9783 0.0439 -1.0000 -1.0000 1424864 1583579700.00 151.4691 60.0023 32.0000 1.9700 1.9711 416.7507 417.0409 0.0436 -1.0000 -1.0000 1425286 1583579700.10 151.4691 60.0023 32.0000 1.9699 1.9710 416.8946 417.1843 0.0437 -1.0000 -1.0000 1425364 1583579700.20 151.4691 60.0023 32.0000 1.9706 1.9717 416.8966 417.1876 0.0438 -1.0000 -1.0000 1425427 1583579700.30 151.4691 60.0023 32.0000 1.9711 1.9722 416.6919 416.9817 0.0436 -1.0000 -1.0000 1425489 1583579700.40 151.4691 60.0023 32.0000 1.9708 1.9719 416.6312 416.9208 0.0436 -1.0000 -1.0000 1425567 1583579700.50 151.5018 60.0023 32.0000 1.9709 1.9720 416.5846 416.8746 0.0437 -1.0000 -1.0000 1425614 1583579700.60 151.5151 60.0023 32.0000 1.9697 1.9708 416.7354 417.0258 0.0437 -1.0000 -1.0000 1425692 1583579700.70 151.5151 60.0023 32.0000 1.9695 1.9707 416.7964 417.0869 0.0437 -1.0000 -1.0000 1425770 1583579700.80 151.5151 60.0023 32.0000 1.9693 1.9704 416.8628 417.1530 0.0437 -1.0000 -1.0000 1425833 1583579700.90 151.5151 60.0023 32.0000 1.9695 1.9706 416.7577 417.0489 0.0438 -1.0000 -1.0000 1425895 1583579701.00 151.5151 60.0023 32.0000 1.9698 1.9710 416.6456 416.9360 0.0437 -1.0000 -1.0000 1426020 1583579701.10 151.5166 60.0023 32.0000 1.9706 1.9718 416.5879 416.8775 0.0436 -1.0000 -1.0000 1426083 1583579701.20 151.5166 60.0023 32.0000 1.9704 1.9715 416.6341 416.9235 0.0436 -1.0000 -1.0000 1426161 1583579701.30 151.5166 60.0023 32.0000 1.9708 1.9719 416.5659 416.8553 0.0436 -1.0000 -1.0000 1426223 1583579701.40 151.5166 60.0023 32.0000 1.9699 1.9710 416.7443 417.0350 0.0438 -1.0000 -1.0000 1426301 1583579701.50 151.5166 60.0023 32.0000 1.9697 1.9708 416.8312 417.1214 0.0436 -1.0000 -1.0000 1426364 1583579701.60 151.4872 60.0023 32.0000 1.9692 1.9704 416.7590 417.0493 0.0437 -1.0000 -1.0000 1426427 1583579701.70 151.4872 60.0023 32.0000 1.9693 1.9705 416.7612 417.0515 0.0438 -1.0000 -1.0000 1426489 1583579701.80 151.4872 60.0023 32.0000 1.9705 1.9717 416.7342 417.0255 0.0439 -1.0000 -1.0000 1426567 1583579701.90 151.4872 60.0023 32.0000 1.9707 1.9718 416.6523 416.9423 0.0437 -1.0000 -1.0000 1426630 1583579702.00 151.4872 60.0023 32.0000 1.9705 1.9717 416.5858 416.8760 0.0437 -1.0000 -1.0000 1427770 1583579702.10 151.4872 60.0023 32.0000 1.9702 1.9714 416.6624 416.9527 0.0437 -1.0000 -1.0000 1427833 1583579702.20 151.4872 60.0023 32.0000 1.9702 1.9713 416.6377 416.9278 0.0437 -1.0000 -1.0000 1427895 1583579702.30 151.4648 60.0023 32.0000 1.9704 1.9716 416.7609 417.0517 0.0438 -1.0000 -1.0000 1427973 1583579702.40 151.4648 60.0023 32.0000 1.9704 1.9715 416.7730 417.0630 0.0437 -1.0000 -1.0000 1428036 1583579702.50 151.4648 60.0023 32.0000 1.9700 1.9712 416.8745 417.1651 0.0437 -1.0000 -1.0000 1428098 1583579702.60 151.4648 60.0023 32.0000 1.9700 1.9712 416.7913 417.0823 0.0439 -1.0000 -1.0000 1428161 1583579702.70 151.4648 60.0023 32.0000 1.9707 1.9718 416.7346 417.0254 0.0437 -1.0000 -1.0000 1428239 1583579702.80 151.4501 60.0023 32.0000 1.9708 1.9719 416.7594 417.0491 0.0437 -1.0000 -1.0000 1428301 1583579702.90 151.4466 60.0023 32.0000 1.9707 1.9718 416.7643 417.0544 0.0436 -1.0000 -1.0000 1428364 1583579703.00 151.4466 60.0023 32.0000 1.9700 1.9712 416.7757 417.0659 0.0437 -1.0000 -1.0000 1428442 1583579703.10 151.4466 60.0023 32.0000 1.9700 1.9712 416.8406 417.1299 0.0436 -1.0000 -1.0000 1428505 1583579703.20 151.4466 60.0023 32.0000 1.9699 1.9710 416.8383 417.1282 0.0437 -1.0000 -1.0000 1428567 1583579703.30 151.4466 60.0023 32.0000 1.9700 1.9711 416.7878 417.0773 0.0436 -1.0000 -1.0000 1428630 1583579703.40 151.4592 60.0023 32.0000 1.9700 1.9711 416.8436 417.1336 0.0436 -1.0000 -1.0000 1428692 1583579703.50 151.4592 60.0023 32.0000 1.9707 1.9718 416.7674 417.0581 0.0438 -1.0000 -1.0000 1428770 1583579703.60 151.4592 60.0023 32.0000 1.9710 1.9721 416.6271 416.9166 0.0436 -1.0000 -1.0000 1428833 1583579703.70 151.4592 60.0023 32.0000 1.9707 1.9718 416.6479 416.9374 0.0436 -1.0000 -1.0000 1428896 1583579703.80 151.4592 60.0023 32.0000 1.9716 1.9727 416.6139 416.9039 0.0437 -1.0000 -1.0000 1428973 1583579703.90 151.5112 60.0023 32.0000 1.9713 1.9724 416.7138 417.0041 0.0437 -1.0000 -1.0000 1429036 1583579704.00 151.5112 60.0023 32.0000 1.9703 1.9715 416.8882 417.1782 0.0436 -1.0000 -1.0000 1429098 1583579704.10 151.5112 60.0023 32.0000 1.9700 1.9711 416.9029 417.1932 0.0437 -1.0000 -1.0000 1429161 1583579704.20 151.5112 60.0023 32.0000 1.9702 1.9713 416.8079 417.0980 0.0437 -1.0000 -1.0000 1429224 1583579704.30 151.5112 60.0023 32.0000 1.9701 1.9712 416.6816 416.9719 0.0438 -1.0000 -1.0000 1429286 1583579704.40 151.5252 60.0023 32.0000 1.9707 1.9718 416.6236 416.9146 0.0438 -1.0000 -1.0000 1429364 1583579704.50 151.5690 60.0023 32.0000 1.9708 1.9719 416.6193 416.9096 0.0437 -1.0000 -1.0000 1430083 1583579704.60 151.5690 60.0023 32.0000 1.9708 1.9719 416.6326 416.9222 0.0437 -1.0000 -1.0000 1430146 1583579704.70 151.5690 60.0023 32.0000 1.9700 1.9711 416.6933 416.9824 0.0435 -1.0000 -1.0000 1430224 1583579704.80 151.5690 60.0023 32.0000 1.9697 1.9708 416.8476 417.1390 0.0438 -1.0000 -1.0000 1430317 1583579704.90 151.5690 60.0023 32.0000 1.9696 1.9707 416.8421 417.1322 0.0437 -1.0000 -1.0000 1430380 1583579705.00 151.5641 60.0022 32.0000 1.9702 1.9713 416.8112 417.1019 0.0437 -1.0000 -1.0000 1430458 1583579705.10 151.5386 60.0016 32.0000 1.9710 1.9722 416.6163 416.9053 0.0436 -1.0000 -1.0000 1430521 1583579705.20 151.5386 60.0016 32.0000 1.9714 1.9725 416.6182 416.9088 0.0437 -1.0000 -1.0000 1430598 1583579705.30 151.5386 60.0016 32.0000 1.9702 1.9714 416.6697 416.9602 0.0437 -1.0000 -1.0000 1430661 1583579705.40 151.5386 60.0016 32.0000 1.9699 1.9710 416.7614 417.0515 0.0437 -1.0000 -1.0000 1430724 1583579705.50 151.5386 60.0016 32.0000 1.9693 1.9704 416.7942 417.0850 0.0437 -1.0000 -1.0000 1430786 1583579705.60 151.4347 60.0016 32.0000 1.9691 1.9702 416.8244 417.1149 0.0438 -1.0000 -1.0000 1430848 1583579705.70 151.4347 60.0016 32.0000 1.9693 1.9704 416.8459 417.1367 0.0437 -1.0000 -1.0000 1430911 1583579705.80 151.4347 60.0016 32.0000 1.9709 1.9721 416.7265 417.0171 0.0438 -1.0000 -1.0000 1430989 1583579705.90 151.4347 60.0016 32.0000 1.9703 1.9714 416.6766 416.9665 0.0437 -1.0000 -1.0000 1431067 1583579706.00 151.4347 60.0016 32.0000 1.9707 1.9718 416.6128 416.9025 0.0436 -1.0000 -1.0000 1431130 1583579706.10 151.4373 60.0016 32.0000 1.9710 1.9722 416.6088 416.8983 0.0436 -1.0000 -1.0000 1431192 1583579706.20 151.4380 60.0016 32.0000 1.9708 1.9719 416.7542 417.0445 0.0437 -1.0000 -1.0000 1431255 1583579706.30 151.4380 60.0016 32.0000 1.9701 1.9713 416.8158 417.1057 0.0436 -1.0000 -1.0000 1431317 1583579706.40 151.4380 60.0016 32.0000 1.9701 1.9712 416.8725 417.1625 0.0436 -1.0000 -1.0000 1431396 1583579706.50 151.4380 60.0016 32.0000 1.9707 1.9719 416.7759 417.0655 0.0436 -1.0000 -1.0000 1431458 1583579706.60 151.4604 60.0016 32.0000 1.9717 1.9729 416.6510 416.9410 0.0437 -1.0000 -1.0000 1431551 1583579706.70 151.4457 60.0016 32.0000 1.9706 1.9718 416.5721 416.8627 0.0437 -1.0000 -1.0000 1431630 1583579706.80 151.4457 60.0016 32.0000 1.9707 1.9718 416.6891 416.9792 0.0437 -1.0000 -1.0000 1431692 1583579706.90 151.4457 60.0016 32.0000 1.9704 1.9716 416.8338 417.1237 0.0436 -1.0000 -1.0000 1431755 1583579707.00 151.4457 60.0016 32.0000 1.9703 1.9714 416.8870 417.1767 0.0436 -1.0000 -1.0000 1431817 1583579707.10 151.4457 60.0016 32.0000 1.9698 1.9710 416.8331 417.1236 0.0437 -1.0000 -1.0000 1432051 1583579707.20 151.4457 60.0016 32.0000 1.9711 1.9722 416.7850 417.0748 0.0437 -1.0000 -1.0000 1432130 1583579707.30 151.5712 60.0016 32.0000 1.9710 1.9721 416.7018 416.9920 0.0437 -1.0000 -1.0000 1432192 1583579707.40 151.5712 60.0016 32.0000 1.9708 1.9719 416.6051 416.8948 0.0436 -1.0000 -1.0000 1432255 1583579707.50 151.5712 60.0016 32.0000 1.9707 1.9718 416.6627 416.9533 0.0437 -1.0000 -1.0000 1432333 1583579707.60 151.5712 60.0016 32.0000 1.9705 1.9716 416.7225 417.0125 0.0437 -1.0000 -1.0000 1432848 1583579707.70 151.5712 60.0016 32.0000 1.9698 1.9709 416.8266 417.1171 0.0437 -1.0000 -1.0000 1432911 1583579707.80 151.5311 60.0016 32.0000 1.9696 1.9707 416.8346 417.1258 0.0438 -1.0000 -1.0000 1432989 1583579707.90 151.5275 60.0016 32.0000 1.9703 1.9714 416.8622 417.1528 0.0437 -1.0000 -1.0000 1433051 1583579708.00 151.5275 60.0016 32.0000 1.9703 1.9715 416.8282 417.1185 0.0437 -1.0000 -1.0000 1433146 1583579708.10 151.5275 60.0016 32.0000 1.9703 1.9714 416.6603 416.9507 0.0438 -1.0000 -1.0000 1433333 1583579708.20 151.5275 60.0016 32.0000 1.9702 1.9714 416.6170 416.9075 0.0437 -1.0000 -1.0000 1433396 1583579708.30 151.5324 60.0016 32.0000 1.9709 1.9721 416.5355 416.8249 0.0437 -1.0000 -1.0000 1433458 1583579708.40 151.5705 60.0016 32.0000 1.9711 1.9722 416.6963 416.9871 0.0437 -1.0000 -1.0000 1433536 1583579708.50 151.5705 60.0016 32.0000 1.9703 1.9714 416.8431 417.1329 0.0436 -1.0000 -1.0000 1433598 1583579708.60 151.5705 60.0016 32.0000 1.9703 1.9714 416.7637 417.0538 0.0437 -1.0000 -1.0000 1433848 1583579708.70 151.5705 60.0016 32.0000 1.9702 1.9714 416.6888 416.9792 0.0437 -1.0000 -1.0000 1433911 1583579708.80 151.5705 60.0016 32.0000 1.9713 1.9725 416.5857 416.8753 0.0436 -1.0000 -1.0000 1433973 1583579708.90 151.5093 60.0016 32.0000 1.9704 1.9716 416.6053 416.8952 0.0437 -1.0000 -1.0000 1434036 1583579709.00 151.5093 60.0016 32.0000 1.9703 1.9715 416.6974 416.9878 0.0438 -1.0000 -1.0000 1434114 1583579709.10 151.5093 60.0016 32.0000 1.9699 1.9710 416.8274 417.1185 0.0438 -1.0000 -1.0000 1434551 1583579709.20 151.5093 60.0016 32.0000 1.9699 1.9711 416.7801 417.0697 0.0436 -1.0000 -1.0000 1434630 1583579709.30 151.5093 60.0016 32.0000 1.9704 1.9716 416.8344 417.1251 0.0438 -1.0000 -1.0000 1434692 1583579709.40 151.4787 60.0016 32.0000 1.9698 1.9709 416.7833 417.0740 0.0438 -1.0000 -1.0000 1434755 1583579709.50 151.4489 60.0016 32.0000 1.9703 1.9714 416.5882 416.8796 0.0438 -1.0000 -1.0000 1434833 1583579709.60 151.4489 60.0016 32.0000 1.9704 1.9715 416.6642 416.9541 0.0437 -1.0000 -1.0000 1434896 1583579709.70 151.4489 60.0016 32.0000 1.9706 1.9717 416.6944 416.9843 0.0436 -1.0000 -1.0000 1435067 1583579709.80 151.4489 60.0016 32.0000 1.9701 1.9712 416.8552 417.1456 0.0438 -1.0000 -1.0000 1435146 1583579709.90 151.4489 60.0016 32.0000 1.9699 1.9710 416.8846 417.1757 0.0438 -1.0000 -1.0000 1435208 1583579710.00 151.4904 60.0019 32.0000 1.9700 1.9711 416.7983 417.0891 0.0438 -1.0000 -1.0000 1435270 1583579710.10 151.4904 60.0019 32.0000 1.9702 1.9713 416.6651 416.9548 0.0436 -1.0000 -1.0000 1435348 1583579710.20 151.4904 60.0019 32.0000 1.9710 1.9721 416.6817 416.9718 0.0436 -1.0000 -1.0000 1435567 1583579710.30 151.4904 60.0019 32.0000 1.9713 1.9725 416.6954 416.9856 0.0438 -1.0000 -1.0000 1435630 1583579710.40 151.4904 60.0019 32.0000 1.9715 1.9726 416.6495 416.9402 0.0438 -1.0000 -1.0000 1435708 1583579710.50 151.4904 60.0019 32.0000 1.9710 1.9721 416.5897 416.8805 0.0438 -1.0000 -1.0000 1435770 1583579710.60 151.4903 60.0019 32.0000 1.9704 1.9716 416.6525 416.9430 0.0437 -1.0000 -1.0000 1435833 1583579710.70 151.4894 60.0019 32.0000 1.9701 1.9713 416.8278 417.1172 0.0436 -1.0000 -1.0000 1436083 1583579710.80 151.4894 60.0019 32.0000 1.9701 1.9712 416.7769 417.0672 0.0437 -1.0000 -1.0000 1436145 1583579710.90 151.4894 60.0019 32.0000 1.9709 1.9721 416.7191 417.0089 0.0437 -1.0000 -1.0000 1436208 1583579711.00 151.4894 60.0019 32.0000 1.9710 1.9722 416.5782 416.8688 0.0437 -1.0000 -1.0000 1436286 1583579711.10 151.4894 60.0019 32.0000 1.9704 1.9716 416.5609 416.8505 0.0437 -1.0000 -1.0000 1436348 1583579711.20 151.5532 60.0019 32.0000 1.9714 1.9725 416.6380 416.9285 0.0438 -1.0000 -1.0000 1436411 1583579711.30 151.5532 60.0019 32.0000 1.9709 1.9720 416.5416 416.8316 0.0437 -1.0000 -1.0000 1436473 1583579711.40 151.5532 60.0019 32.0000 1.9708 1.9719 416.7227 417.0131 0.0437 -1.0000 -1.0000 1436536 1583579711.50 151.5532 60.0019 32.0000 1.9696 1.9707 416.8499 417.1400 0.0437 -1.0000 -1.0000 1436614 1583579711.60 151.5532 60.0019 32.0000 1.9703 1.9714 416.7982 417.0890 0.0438 -1.0000 -1.0000 1436676 1583579711.70 151.5532 60.0019 32.0000 1.9696 1.9707 416.6947 416.9854 0.0438 -1.0000 -1.0000 1436848 1583579711.80 151.5657 60.0019 32.0000 1.9706 1.9717 416.6279 416.9180 0.0437 -1.0000 -1.0000 1436927 1583579711.90 151.5657 60.0019 32.0000 1.9709 1.9721 416.6510 416.9415 0.0438 -1.0000 -1.0000 1436989 1583579712.00 151.5657 60.0019 32.0000 1.9708 1.9720 416.6451 416.9356 0.0437 -1.0000 -1.0000 1437051 1583579712.10 151.5657 60.0019 32.0000 1.9704 1.9716 416.7736 417.0636 0.0437 -1.0000 -1.0000 1437114 1583579712.20 151.5657 60.0019 32.0000 1.9699 1.9710 416.8880 417.1797 0.0439 -1.0000 -1.0000 1437348 1583579712.30 151.5593 60.0019 32.0000 1.9690 1.9701 416.7565 417.0471 0.0437 -1.0000 -1.0000 1437411 1583579712.40 151.4951 60.0019 32.0000 1.9699 1.9710 416.8023 417.0930 0.0437 -1.0000 -1.0000 1437489 1583579712.50 151.4951 60.0019 32.0000 1.9702 1.9714 416.7110 417.0009 0.0437 -1.0000 -1.0000 1437551 1583579712.60 151.4951 60.0019 32.0000 1.9702 1.9714 416.6018 416.8915 0.0436 -1.0000 -1.0000 1437614 1583579712.70 151.4951 60.0019 32.0000 1.9708 1.9719 416.4761 416.7657 0.0436 -1.0000 -1.0000 1437848 1583579712.80 151.4951 60.0019 32.0000 1.9708 1.9719 416.6266 416.9165 0.0437 -1.0000 -1.0000 1437927 1583579712.90 151.4511 60.0019 32.0000 1.9706 1.9718 416.7272 417.0181 0.0438 -1.0000 -1.0000 1437973 1583579713.00 151.4511 60.0019 32.0000 1.9702 1.9713 416.7971 417.0881 0.0438 -1.0000 -1.0000 1438051 1583579713.10 151.4511 60.0019 32.0000 1.9702 1.9713 416.7951 417.0854 0.0437 -1.0000 -1.0000 1438114 1583579713.20 151.4511 60.0019 32.0000 1.9697 1.9709 416.7881 417.0784 0.0437 -1.0000 -1.0000 1438364 1583579713.30 151.4511 60.0019 32.0000 1.9707 1.9718 416.6726 416.9637 0.0438 -1.0000 -1.0000 1438427 1583579713.40 151.4235 60.0019 32.0000 1.9710 1.9721 416.6538 416.9443 0.0437 -1.0000 -1.0000 1438489 1583579713.50 151.4147 60.0019 32.0000 1.9712 1.9723 416.5529 416.8423 0.0436 -1.0000 -1.0000 1438567 1583579713.60 151.4147 60.0019 32.0000 1.9705 1.9716 416.6555 416.9459 0.0438 -1.0000 -1.0000 1438630 1583579713.70 151.4147 60.0019 32.0000 1.9698 1.9709 416.8388 417.1292 0.0436 -1.0000 -1.0000 1438692 1583579713.80 151.4147 60.0019 32.0000 1.9698 1.9710 416.9228 417.2124 0.0436 -1.0000 -1.0000 1438880 1583579713.90 151.4147 60.0019 32.0000 1.9698 1.9710 416.9358 417.2268 0.0438 -1.0000 -1.0000 1438942 1583579714.00 151.4861 60.0019 32.0000 1.9704 1.9715 416.8317 417.1220 0.0437 -1.0000 -1.0000 1439005 1583579714.10 151.4861 60.0019 32.0000 1.9715 1.9727 416.7338 417.0240 0.0437 -1.0000 -1.0000 1439067 1583579714.20 151.4861 60.0019 32.0000 1.9717 1.9729 416.6269 416.9167 0.0437 -1.0000 -1.0000 1439130 1583579714.30 151.4861 60.0019 32.0000 1.9707 1.9718 416.7011 416.9915 0.0437 -1.0000 -1.0000 1439364 1583579714.40 151.4861 60.0019 32.0000 1.9707 1.9718 416.8245 417.1139 0.0435 -1.0000 -1.0000 1439442 1583579714.50 151.4861 60.0019 32.0000 1.9702 1.9714 416.8734 417.1641 0.0438 -1.0000 -1.0000 1439489 1583579714.60 151.5391 60.0019 32.0000 1.9705 1.9716 416.8291 417.1198 0.0437 -1.0000 -1.0000 1439551 1583579714.70 151.5391 60.0019 32.0000 1.9715 1.9726 416.6664 416.9572 0.0438 -1.0000 -1.0000 1439630 1583579714.80 151.5391 60.0019 32.0000 1.9713 1.9725 416.6297 416.9211 0.0438 -1.0000 -1.0000 1440114 1583579714.90 151.5391 60.0019 32.0000 1.9712 1.9723 416.6457 416.9357 0.0437 -1.0000 -1.0000 1440176 1583579715.00 151.5391 60.0019 32.0000 1.9712 1.9724 416.6790 416.9688 0.0436 -1.0000 -1.0000 1440239 1583579715.10 151.5434 60.0019 32.0000 1.9704 1.9715 416.7433 417.0320 0.0436 -1.0000 -1.0000 1440317 1583579715.20 151.5576 60.0019 32.0000 1.9698 1.9709 416.8435 417.1346 0.0438 -1.0000 -1.0000 1440380 1583579715.30 151.5576 60.0019 32.0000 1.9702 1.9713 416.9019 417.1930 0.0438 -1.0000 -1.0000 1440583 1583579715.40 151.5576 60.0019 32.0000 1.9706 1.9718 416.7803 417.0715 0.0438 -1.0000 -1.0000 1440645 1583579715.50 151.5576 60.0019 32.0000 1.9714 1.9725 416.7141 417.0043 0.0436 -1.0000 -1.0000 1440708 1583579715.60 151.5576 60.0019 32.0000 1.9712 1.9724 416.6861 416.9762 0.0438 -1.0000 -1.0000 1440770 1583579715.70 151.5661 60.0019 32.0000 1.9707 1.9718 416.5860 416.8760 0.0436 -1.0000 -1.0000 1440833 1583579715.80 151.5661 60.0019 32.0000 1.9706 1.9717 416.6472 416.9371 0.0437 -1.0000 -1.0000 1441083 1583579715.90 151.5661 60.0019 32.0000 1.9707 1.9718 416.8110 417.1017 0.0438 -1.0000 -1.0000 1441145 1583579716.00 151.5661 60.0019 32.0000 1.9700 1.9712 416.8263 417.1168 0.0438 -1.0000 -1.0000 1441208 1583579716.10 151.5661 60.0019 32.0000 1.9700 1.9711 416.8035 417.0942 0.0437 -1.0000 -1.0000 1441286 1583579716.20 151.5696 60.0019 32.0000 1.9709 1.9720 416.8189 417.1094 0.0437 -1.0000 -1.0000 1441348 1583579716.30 151.5756 60.0019 32.0000 1.9705 1.9716 416.6671 416.9568 0.0436 -1.0000 -1.0000 1441567 1583579716.40 151.5756 60.0019 32.0000 1.9709 1.9721 416.6710 416.9610 0.0437 -1.0000 -1.0000 1441645 1583579716.50 151.5756 60.0019 32.0000 1.9699 1.9711 416.6549 416.9448 0.0436 -1.0000 -1.0000 1441708 1583579716.60 151.5756 60.0019 32.0000 1.9700 1.9711 416.8591 417.1491 0.0437 -1.0000 -1.0000 1441770 1583579716.70 151.5756 60.0019 32.0000 1.9703 1.9715 416.8572 417.1475 0.0436 -1.0000 -1.0000 1441848 1583579716.80 151.5073 60.0019 32.0000 1.9699 1.9710 416.7807 417.0722 0.0439 -1.0000 -1.0000 1442114 1583579716.90 151.5073 60.0019 32.0000 1.9696 1.9707 416.8443 417.1355 0.0439 -1.0000 -1.0000 1442176 1583579717.00 151.5073 60.0019 32.0000 1.9708 1.9719 416.7251 417.0156 0.0437 -1.0000 -1.0000 1442255 1583579717.10 151.5073 60.0019 32.0000 1.9704 1.9715 416.7095 417.0003 0.0438 -1.0000 -1.0000 1442317 1583579717.20 151.5073 60.0019 32.0000 1.9710 1.9721 416.7280 417.0185 0.0437 -1.0000 -1.0000 1442395 1583579717.30 151.5073 60.0019 32.0000 1.9707 1.9718 416.6488 416.9392 0.0438 -1.0000 -1.0000 1442833 1583579717.40 151.4435 60.0019 32.0000 1.9708 1.9719 416.5200 416.8108 0.0438 -1.0000 -1.0000 1442895 1583579717.50 151.4435 60.0019 32.0000 1.9705 1.9716 416.7176 417.0083 0.0437 -1.0000 -1.0000 1442958 1583579717.60 151.4435 60.0019 32.0000 1.9701 1.9712 416.7290 417.0189 0.0437 -1.0000 -1.0000 1443021 1583579717.70 151.4435 60.0019 32.0000 1.9703 1.9714 416.8761 417.1677 0.0439 -1.0000 -1.0000 1443083 1583579717.80 151.4435 60.0019 32.0000 1.9700 1.9711 416.8090 417.0997 0.0437 -1.0000 -1.0000 1443161 1583579717.90 151.4510 60.0019 32.0000 1.9702 1.9714 416.7431 417.0326 0.0436 -1.0000 -1.0000 1443224 1583579718.00 151.4590 60.0019 32.0000 1.9714 1.9725 416.8432 417.1337 0.0437 -1.0000 -1.0000 1443317 1583579718.10 151.4590 60.0019 32.0000 1.9708 1.9719 416.6855 416.9752 0.0436 -1.0000 -1.0000 1443395 1583579718.20 151.4590 60.0019 32.0000 1.9712 1.9724 416.6088 416.9001 0.0439 -1.0000 -1.0000 1443458 1583579718.30 151.4590 60.0019 32.0000 1.9713 1.9724 416.6333 416.9238 0.0437 -1.0000 -1.0000 1443521 1583579718.40 151.4590 60.0019 32.0000 1.9708 1.9719 416.5638 416.8548 0.0438 -1.0000 -1.0000 1443598 1583579718.50 151.5261 60.0019 32.0000 1.9705 1.9716 416.8979 417.1886 0.0437 -1.0000 -1.0000 1443661 1583579718.60 151.5261 60.0019 32.0000 1.9701 1.9712 416.8649 417.1551 0.0437 -1.0000 -1.0000 1443723 1583579718.70 151.5261 60.0019 32.0000 1.9704 1.9715 416.8601 417.1501 0.0437 -1.0000 -1.0000 1443801 1583579718.80 151.5261 60.0019 32.0000 1.9706 1.9717 416.7930 417.0832 0.0438 -1.0000 -1.0000 1443864 1583579718.90 151.5261 60.0019 32.0000 1.9711 1.9722 416.7077 416.9990 0.0439 -1.0000 -1.0000 1443927 1583579719.00 151.5798 60.0019 32.0000 1.9712 1.9724 416.5929 416.8830 0.0437 -1.0000 -1.0000 1444005 1583579719.10 151.5830 60.0019 32.0000 1.9708 1.9719 416.6413 416.9312 0.0437 -1.0000 -1.0000 1444067 1583579719.20 151.5830 60.0019 32.0000 1.9711 1.9722 416.6670 416.9572 0.0437 -1.0000 -1.0000 1444145 1583579719.30 151.5830 60.0019 32.0000 1.9707 1.9719 416.7546 417.0450 0.0438 -1.0000 -1.0000 1444208 1583579719.40 151.5830 60.0019 32.0000 1.9702 1.9714 416.7715 417.0630 0.0439 -1.0000 -1.0000 1444380 1583579719.50 151.5824 60.0019 32.0000 1.9700 1.9711 416.8886 417.1791 0.0437 -1.0000 -1.0000 1444458 1583579719.60 151.5629 60.0019 32.0000 1.9706 1.9717 416.6704 416.9606 0.0437 -1.0000 -1.0000 1444520 1583579719.70 151.5629 60.0019 32.0000 1.9712 1.9723 416.6669 416.9574 0.0437 -1.0000 -1.0000 1444583 1583579719.80 151.5629 60.0019 32.0000 1.9711 1.9723 416.6173 416.9078 0.0438 -1.0000 -1.0000 1444645 1583579719.90 151.5629 60.0019 32.0000 1.9711 1.9722 416.6501 416.9400 0.0437 -1.0000 -1.0000 1445083 1583579720.00 151.5629 60.0019 32.0000 1.9706 1.9718 416.7014 416.9926 0.0438 -1.0000 -1.0000 1445145 1583579720.10 151.5440 60.0016 32.0000 1.9700 1.9712 416.7920 417.0829 0.0438 -1.0000 -1.0000 1445224 1583579720.20 151.5435 60.0016 32.0000 1.9698 1.9709 416.8087 417.0994 0.0438 -1.0000 -1.0000 1445286 1583579720.30 151.5435 60.0016 32.0000 1.9704 1.9715 416.8757 417.1664 0.0437 -1.0000 -1.0000 1445348 1583579720.40 151.5435 60.0016 32.0000 1.9705 1.9716 416.7729 417.0637 0.0438 -1.0000 -1.0000 1445583 1583579720.50 151.5435 60.0016 32.0000 1.9703 1.9714 416.7109 417.0017 0.0438 -1.0000 -1.0000 1445645 1583579720.60 151.5435 60.0016 32.0000 1.9702 1.9713 416.7689 417.0597 0.0438 -1.0000 -1.0000 1445708 1583579720.70 151.4923 60.0016 32.0000 1.9703 1.9715 416.6646 416.9551 0.0437 -1.0000 -1.0000 1445786 1583579720.80 151.4923 60.0016 32.0000 1.9703 1.9714 416.6813 416.9726 0.0439 -1.0000 -1.0000 1445848 1583579720.90 151.4923 60.0016 32.0000 1.9711 1.9722 416.7478 417.0391 0.0438 -1.0000 -1.0000 1446114 1583579721.00 151.4923 60.0016 32.0000 1.9701 1.9713 416.7867 417.0768 0.0436 -1.0000 -1.0000 1446192 1583579721.10 151.4923 60.0016 32.0000 1.9698 1.9709 416.8560 417.1460 0.0437 -1.0000 -1.0000 1446255 1583579721.20 151.4672 60.0016 32.0000 1.9700 1.9711 416.8252 417.1161 0.0438 -1.0000 -1.0000 1446333 1583579721.30 151.4170 60.0016 32.0000 1.9703 1.9715 416.8637 417.1542 0.0438 -1.0000 -1.0000 1446395 1583579721.40 151.4170 60.0016 32.0000 1.9708 1.9719 416.7678 417.0587 0.0438 -1.0000 -1.0000 1446458 1583579721.50 151.4170 60.0016 32.0000 1.9711 1.9722 416.6440 416.9343 0.0437 -1.0000 -1.0000 1447489 1583579721.60 151.4170 60.0016 32.0000 1.9709 1.9720 416.6088 416.8994 0.0438 -1.0000 -1.0000 1447551 1583579721.70 151.4170 60.0016 32.0000 1.9713 1.9724 416.6503 416.9415 0.0438 -1.0000 -1.0000 1447630 1583579721.80 151.5270 60.0016 32.0000 1.9707 1.9718 416.7695 417.0605 0.0438 -1.0000 -1.0000 1447692 1583579721.90 151.5270 60.0016 32.0000 1.9709 1.9720 416.9315 417.2222 0.0438 -1.0000 -1.0000 1447755 1583579722.00 151.5270 60.0016 32.0000 1.9704 1.9716 416.8573 417.1482 0.0438 -1.0000 -1.0000 1447833 1583579722.10 151.5270 60.0016 32.0000 1.9707 1.9718 416.7662 417.0571 0.0438 -1.0000 -1.0000 1447911 1583579722.20 151.5270 60.0016 32.0000 1.9715 1.9727 416.6825 416.9723 0.0436 -1.0000 -1.0000 1447973 1583579722.30 151.5258 60.0016 32.0000 1.9716 1.9727 416.5572 416.8474 0.0437 -1.0000 -1.0000 1448036 1583579722.40 151.5251 60.0016 32.0000 1.9710 1.9722 416.6761 416.9661 0.0437 -1.0000 -1.0000 1448098 1583579722.50 151.5251 60.0016 32.0000 1.9710 1.9721 416.6968 416.9878 0.0438 -1.0000 -1.0000 1448161 1583579722.60 151.5251 60.0016 32.0000 1.9702 1.9713 416.8184 417.1087 0.0437 -1.0000 -1.0000 1448223 1583579722.70 151.5251 60.0016 32.0000 1.9697 1.9708 416.8737 417.1648 0.0439 -1.0000 -1.0000 1448301 1583579722.80 151.5251 60.0016 32.0000 1.9694 1.9705 416.8384 417.1297 0.0438 -1.0000 -1.0000 1448364 1583579722.90 151.5159 60.0016 32.0000 1.9706 1.9717 416.7533 417.0442 0.0438 -1.0000 -1.0000 1448427 1583579723.00 151.5096 60.0016 32.0000 1.9712 1.9723 416.6872 416.9782 0.0438 -1.0000 -1.0000 1448505 1583579723.10 151.5436 60.0016 32.0000 1.9707 1.9719 416.6671 416.9569 0.0437 -1.0000 -1.0000 1448567 1583579723.20 151.5436 60.0016 32.0000 1.9694 1.9705 416.7359 417.0266 0.0437 -1.0000 -1.0000 1448630 1583579723.30 151.5436 60.0016 32.0000 1.9698 1.9710 416.7591 417.0505 0.0439 -1.0000 -1.0000 1448692 1583579723.40 151.5436 60.0016 32.0000 1.9698 1.9710 416.8860 417.1764 0.0437 -1.0000 -1.0000 1448755 1583579723.50 151.5436 60.0016 32.0000 1.9697 1.9708 416.7803 417.0710 0.0438 -1.0000 -1.0000 1449176 1583579723.60 151.5436 60.0016 32.0000 1.9706 1.9718 416.7163 417.0073 0.0438 -1.0000 -1.0000 1449239 1583579723.70 151.5436 60.0016 32.0000 1.9712 1.9723 416.6719 416.9632 0.0439 -1.0000 -1.0000 1449301 1583579723.80 151.5436 60.0016 32.0000 1.9716 1.9728 416.6078 416.8994 0.0439 -1.0000 -1.0000 1449380 1583579723.90 151.5436 60.0016 32.0000 1.9704 1.9716 416.6155 416.9060 0.0437 -1.0000 -1.0000 1449442 1583579724.00 151.5436 60.0016 32.0000 1.9714 1.9725 416.6371 416.9273 0.0437 -1.0000 -1.0000 1449505 1583579724.10 151.5378 60.0016 32.0000 1.9693 1.9705 416.8430 417.1340 0.0438 -1.0000 -1.0000 1449583 1583579724.20 151.4856 60.0016 32.0000 1.9702 1.9714 416.8452 417.1360 0.0438 -1.0000 -1.0000 1449645 1583579724.30 151.4856 60.0016 32.0000 1.9701 1.9712 416.8285 417.1196 0.0438 -1.0000 -1.0000 1449708 1583579724.40 151.4856 60.0016 32.0000 1.9714 1.9725 416.6974 416.9884 0.0438 -1.0000 -1.0000 1449770 1583579724.50 151.4856 60.0016 32.0000 1.9706 1.9717 416.6833 416.9738 0.0437 -1.0000 -1.0000 1449848 1583579724.60 151.4856 60.0016 32.0000 1.9713 1.9725 416.5958 416.8863 0.0437 -1.0000 -1.0000 1449911 1583579724.70 151.4856 60.0016 32.0000 1.9706 1.9718 416.5862 416.8760 0.0437 -1.0000 -1.0000 1449973 1583579724.80 151.5107 60.0025 32.0000 1.9698 1.9710 416.8235 417.1145 0.0438 -1.0000 -1.0000 1450036 1583579724.90 151.5107 60.0025 32.0000 1.9701 1.9712 416.7608 417.0518 0.0438 -1.0000 -1.0000 1450098 1583579725.00 151.5107 60.0025 32.0000 1.9701 1.9712 416.8260 417.1169 0.0438 -1.0000 -1.0000 1450333 1583579725.10 151.5107 60.0025 32.0000 1.9705 1.9717 416.7951 417.0868 0.0439 -1.0000 -1.0000 1450395 1583579725.20 151.5107 60.0025 32.0000 1.9703 1.9714 416.5787 416.8687 0.0437 -1.0000 -1.0000 1450473 1583579725.30 151.5107 60.0025 32.0000 1.9711 1.9722 416.7028 416.9933 0.0437 -1.0000 -1.0000 1450536 1583579725.40 151.5107 60.0025 32.0000 1.9706 1.9718 416.7610 417.0512 0.0436 -1.0000 -1.0000 1450598 1583579725.50 151.5107 60.0025 32.0000 1.9703 1.9715 416.8972 417.1885 0.0438 -1.0000 -1.0000 1451348 1583579725.60 151.5107 60.0025 32.0000 1.9706 1.9717 416.8371 417.1273 0.0437 -1.0000 -1.0000 1451411 1583579725.70 151.5107 60.0025 32.0000 1.9708 1.9719 416.7849 417.0767 0.0440 -1.0000 -1.0000 1451473 1583579725.80 151.5107 60.0025 32.0000 1.9710 1.9721 416.7300 417.0205 0.0438 -1.0000 -1.0000 1451551 1583579725.90 151.5480 60.0025 32.0000 1.9713 1.9724 416.5617 416.8526 0.0438 -1.0000 -1.0000 1451614 1583579726.00 151.5480 60.0025 32.0000 1.9717 1.9729 416.5326 416.8239 0.0439 -1.0000 -1.0000 1451676 1583579726.10 151.5480 60.0025 32.0000 1.9712 1.9723 416.7392 417.0294 0.0437 -1.0000 -1.0000 1451755 1583579726.20 151.5480 60.0025 32.0000 1.9705 1.9716 416.6654 416.9550 0.0436 -1.0000 -1.0000 1451833 1583579726.30 151.5480 60.0025 32.0000 1.9700 1.9711 416.7918 417.0819 0.0437 -1.0000 -1.0000 1451895 1583579726.40 151.5480 60.0025 32.0000 1.9696 1.9707 416.7052 416.9957 0.0437 -1.0000 -1.0000 1451973 1583579726.50 151.5830 60.0025 32.0000 1.9705 1.9717 416.8170 417.1074 0.0437 -1.0000 -1.0000 1452036 1583579726.60 151.5861 60.0025 32.0000 1.9708 1.9719 416.6157 416.9065 0.0438 -1.0000 -1.0000 1452114 1583579726.70 151.5861 60.0025 32.0000 1.9711 1.9722 416.5956 416.8859 0.0437 -1.0000 -1.0000 1452176 1583579726.80 151.5861 60.0025 32.0000 1.9715 1.9726 416.5899 416.8794 0.0436 -1.0000 -1.0000 1452239 1583579726.90 151.5861 60.0025 32.0000 1.9704 1.9716 416.6809 416.9718 0.0438 -1.0000 -1.0000 1452301 1583579727.00 151.5861 60.0025 32.0000 1.9699 1.9710 416.6886 416.9791 0.0438 -1.0000 -1.0000 1452380 1583579727.10 151.4429 60.0025 32.0000 1.9692 1.9703 416.8538 417.1446 0.0437 -1.0000 -1.0000 1452442 1583579727.20 151.4429 60.0025 32.0000 1.9699 1.9711 416.8263 417.1173 0.0438 -1.0000 -1.0000 1452520 1583579727.30 151.4429 60.0025 32.0000 1.9700 1.9711 416.8021 417.0939 0.0439 -1.0000 -1.0000 1452583 1583579727.40 151.4429 60.0025 32.0000 1.9699 1.9711 416.6531 416.9440 0.0438 -1.0000 -1.0000 1452645 1583579727.50 151.4429 60.0025 32.0000 1.9712 1.9723 416.5679 416.8584 0.0438 -1.0000 -1.0000 1452708 1583579727.60 151.4429 60.0025 32.0000 1.9705 1.9716 416.6025 416.8931 0.0438 -1.0000 -1.0000 1452833 1583579727.70 151.4429 60.0025 32.0000 1.9712 1.9723 416.7766 417.0677 0.0438 -1.0000 -1.0000 1452895 1583579727.80 151.4429 60.0025 32.0000 1.9710 1.9721 416.7610 417.0507 0.0436 -1.0000 -1.0000 1452973 1583579727.90 151.4429 60.0025 32.0000 1.9699 1.9711 416.8376 417.1282 0.0438 -1.0000 -1.0000 1453036 1583579728.00 151.4429 60.0025 32.0000 1.9704 1.9716 416.8086 417.0998 0.0439 -1.0000 -1.0000 1453098 1583579728.10 151.4429 60.0025 32.0000 1.9709 1.9720 416.8416 417.1324 0.0438 -1.0000 -1.0000 1454161 1583579728.20 151.4574 60.0025 32.0000 1.9718 1.9729 416.7593 417.0513 0.0439 -1.0000 -1.0000 1454223 1583579728.30 151.4574 60.0025 32.0000 1.9712 1.9723 416.6418 416.9327 0.0438 -1.0000 -1.0000 1454286 1583579728.40 151.4574 60.0025 32.0000 1.9710 1.9722 416.6288 416.9194 0.0437 -1.0000 -1.0000 1454364 1583579728.50 151.4574 60.0025 32.0000 1.9719 1.9731 416.6679 416.9579 0.0438 -1.0000 -1.0000 1454427 1583579728.60 151.4574 60.0025 32.0000 1.9696 1.9708 416.8396 417.1315 0.0440 -1.0000 -1.0000 1454489 1583579728.70 151.4662 60.0025 32.0000 1.9701 1.9712 416.8229 417.1137 0.0438 -1.0000 -1.0000 1454567 1583579728.80 151.4662 60.0025 32.0000 1.9702 1.9714 416.7797 417.0708 0.0439 -1.0000 -1.0000 1454630 1583579728.90 151.4662 60.0025 32.0000 1.9710 1.9721 416.6175 416.9087 0.0438 -1.0000 -1.0000 1454692 1583579729.00 151.4662 60.0025 32.0000 1.9722 1.9733 416.5977 416.8881 0.0437 -1.0000 -1.0000 1454755 1583579729.10 151.4662 60.0025 32.0000 1.9713 1.9725 416.5997 416.8909 0.0439 -1.0000 -1.0000 1454817 1583579729.20 151.4662 60.0025 32.0000 1.9703 1.9714 416.6055 416.8968 0.0438 -1.0000 -1.0000 1454895 1583579729.30 151.5801 60.0025 32.0000 1.9708 1.9719 416.7726 417.0638 0.0438 -1.0000 -1.0000 1454958 1583579729.40 151.5801 60.0025 32.0000 1.9705 1.9716 416.8020 417.0928 0.0438 -1.0000 -1.0000 1455036 1583579729.50 151.5801 60.0025 32.0000 1.9699 1.9710 416.8319 417.1229 0.0438 -1.0000 -1.0000 1455098 1583579729.60 151.5801 60.0025 32.0000 1.9702 1.9714 416.7177 417.0094 0.0439 -1.0000 -1.0000 1455161 1583579729.70 151.5801 60.0025 32.0000 1.9706 1.9717 416.6212 416.9118 0.0438 -1.0000 -1.0000 1455223 1583579729.80 151.5139 60.0028 32.0000 1.9713 1.9724 416.5260 416.8169 0.0438 -1.0000 -1.0000 1455301 1583579729.90 151.5139 60.0028 32.0000 1.9710 1.9721 416.5192 416.8083 0.0436 -1.0000 -1.0000 1455364 1583579730.00 151.5139 60.0028 32.0000 1.9704 1.9715 416.7100 417.0004 0.0437 -1.0000 -1.0000 1455427 1583579730.10 151.5139 60.0028 32.0000 1.9696 1.9708 416.8441 417.1345 0.0437 -1.0000 -1.0000 1455505 1583579730.20 151.5139 60.0028 32.0000 1.9700 1.9712 416.8475 417.1382 0.0438 -1.0000 -1.0000 1455567 1583579730.30 151.5139 60.0028 32.0000 1.9704 1.9715 416.8955 417.1863 0.0437 -1.0000 -1.0000 1455630 1583579730.40 151.5099 60.0028 32.0000 1.9712 1.9723 416.7168 417.0070 0.0437 -1.0000 -1.0000 1455692 1583579730.50 151.4765 60.0028 32.0000 1.9714 1.9726 416.6149 416.9049 0.0437 -1.0000 -1.0000 1455770 1583579730.60 151.4765 60.0028 32.0000 1.9708 1.9720 416.5552 416.8455 0.0436 -1.0000 -1.0000 1455833 1583579730.70 151.4765 60.0028 32.0000 1.9701 1.9713 416.6089 416.8991 0.0438 -1.0000 -1.0000 1455911 1583579730.80 151.4765 60.0028 32.0000 1.9700 1.9712 416.8355 417.1276 0.0440 -1.0000 -1.0000 1455973 1583579730.90 151.4765 60.0028 32.0000 1.9706 1.9717 416.7977 417.0883 0.0437 -1.0000 -1.0000 1456036 1583579731.00 151.4541 60.0028 32.0000 1.9711 1.9722 416.7294 417.0203 0.0438 -1.0000 -1.0000 1456098 1583579731.10 151.4541 60.0028 32.0000 1.9710 1.9722 416.5888 416.8801 0.0439 -1.0000 -1.0000 1456161 1583579731.20 151.4541 60.0028 32.0000 1.9715 1.9726 416.6125 416.9034 0.0438 -1.0000 -1.0000 1456567 1583579731.30 151.4541 60.0028 32.0000 1.9704 1.9715 416.6489 416.9393 0.0437 -1.0000 -1.0000 1456630 1583579731.40 151.4541 60.0028 32.0000 1.9704 1.9715 416.6484 416.9388 0.0438 -1.0000 -1.0000 1456692 1583579731.50 151.4367 60.0028 32.0000 1.9699 1.9711 416.7980 417.0890 0.0438 -1.0000 -1.0000 1456786 1583579731.60 151.4264 60.0028 32.0000 1.9702 1.9713 416.8373 417.1282 0.0438 -1.0000 -1.0000 1456848 1583579731.70 151.4264 60.0028 32.0000 1.9710 1.9722 416.7746 417.0646 0.0437 -1.0000 -1.0000 1457098 1583579731.80 151.4264 60.0028 32.0000 1.9703 1.9715 416.6875 416.9777 0.0437 -1.0000 -1.0000 1457161 1583579731.90 151.4264 60.0028 32.0000 1.9704 1.9715 416.6498 416.9405 0.0439 -1.0000 -1.0000 1457224 1583579732.00 151.4264 60.0028 32.0000 1.9705 1.9716 416.7895 417.0815 0.0439 -1.0000 -1.0000 1457364 1583579732.10 151.5334 60.0028 32.0000 1.9704 1.9715 416.8269 417.1169 0.0437 -1.0000 -1.0000 1457427 1583579732.20 151.5334 60.0028 32.0000 1.9705 1.9717 416.8262 417.1170 0.0438 -1.0000 -1.0000 1457489 1583579732.30 151.5334 60.0028 32.0000 1.9712 1.9724 416.8754 417.1677 0.0440 -1.0000 -1.0000 1457551 1583579732.40 151.5334 60.0028 32.0000 1.9710 1.9721 416.7903 417.0812 0.0438 -1.0000 -1.0000 1457630 1583579732.50 151.5334 60.0028 32.0000 1.9709 1.9720 416.6800 416.9708 0.0437 -1.0000 -1.0000 1457692 1583579732.60 151.5364 60.0028 32.0000 1.9715 1.9726 416.6393 416.9303 0.0438 -1.0000 -1.0000 1457755 1583579732.70 151.5366 60.0028 32.0000 1.9715 1.9726 416.5829 416.8733 0.0438 -1.0000 -1.0000 1457833 1583579732.80 151.5366 60.0028 32.0000 1.9704 1.9716 416.6827 416.9742 0.0439 -1.0000 -1.0000 1457895 1583579732.90 151.5366 60.0028 32.0000 1.9702 1.9713 416.7589 417.0497 0.0438 -1.0000 -1.0000 1457958 1583579733.00 151.5366 60.0028 32.0000 1.9704 1.9715 416.7540 417.0447 0.0438 -1.0000 -1.0000 1458020 1583579733.10 151.5366 60.0028 32.0000 1.9698 1.9709 416.8426 417.1333 0.0437 -1.0000 -1.0000 1458083 1583579733.20 151.5032 60.0028 32.0000 1.9700 1.9711 416.8081 417.0981 0.0438 -1.0000 -1.0000 1458161 1583579733.30 151.5032 60.0028 32.0000 1.9704 1.9716 416.7388 417.0309 0.0440 -1.0000 -1.0000 1458380 1583579733.40 151.5032 60.0028 32.0000 1.9702 1.9714 416.6160 416.9074 0.0439 -1.0000 -1.0000 1458442 1583579733.50 151.5032 60.0028 32.0000 1.9704 1.9715 416.6250 416.9162 0.0439 -1.0000 -1.0000 1458505 1583579733.60 151.5032 60.0028 32.0000 1.9710 1.9721 416.6995 416.9905 0.0437 -1.0000 -1.0000 1458567 1583579733.70 151.5032 60.0028 32.0000 1.9706 1.9717 416.6897 416.9800 0.0438 -1.0000 -1.0000 1458630 1583579733.80 151.5494 60.0028 32.0000 1.9702 1.9713 416.8366 417.1289 0.0440 -1.0000 -1.0000 1459161 1583579733.90 151.5494 60.0028 32.0000 1.9697 1.9709 416.8388 417.1302 0.0438 -1.0000 -1.0000 1459223 1583579734.00 151.5494 60.0028 32.0000 1.9700 1.9711 416.8380 417.1279 0.0436 -1.0000 -1.0000 1459286 1583579734.10 151.5494 60.0028 32.0000 1.9706 1.9717 416.7945 417.0850 0.0438 -1.0000 -1.0000 1459348 1583579734.20 151.5494 60.0028 32.0000 1.9709 1.9720 416.6023 416.8934 0.0438 -1.0000 -1.0000 1459411 1583579734.30 151.5092 60.0028 32.0000 1.9702 1.9714 416.6585 416.9500 0.0439 -1.0000 -1.0000 1459598 1583579734.40 151.5092 60.0028 32.0000 1.9701 1.9712 416.6423 416.9330 0.0437 -1.0000 -1.0000 1459676 1583579734.50 151.5092 60.0028 32.0000 1.9694 1.9705 416.8591 417.1492 0.0437 -1.0000 -1.0000 1459739 1583579734.60 151.5092 60.0028 32.0000 1.9696 1.9708 416.8073 417.0981 0.0438 -1.0000 -1.0000 1459801 1583579734.70 151.5092 60.0028 32.0000 1.9692 1.9704 416.8642 417.1551 0.0438 -1.0000 -1.0000 1459880 1583579734.80 151.4546 60.0027 32.0000 1.9702 1.9714 416.8718 417.1634 0.0439 -1.0000 -1.0000 1500223 1583579734.90 151.4455 60.0027 32.0000 1.9710 1.9721 416.7149 417.0038 0.0436 -1.0000 -1.0000 1500286 1583579735.00 151.4455 60.0027 32.0000 1.9699 1.9710 416.6230 416.9139 0.0438 -1.0000 -1.0000 1500364 1583579735.10 151.4455 60.0027 32.0000 1.9708 1.9719 416.6182 416.9091 0.0438 -1.0000 -1.0000 1500426 1583579735.20 151.4455 60.0027 32.0000 1.9707 1.9718 416.5800 416.8704 0.0438 -1.0000 -1.0000 1500489 1583579735.30 151.4455 60.0027 32.0000 1.9705 1.9717 416.7721 417.0634 0.0438 -1.0000 -1.0000 1500551 1583579735.40 151.3858 60.0027 32.0000 1.9698 1.9710 416.7892 417.0803 0.0439 -1.0000 -1.0000 1500614 1583579735.50 151.3858 60.0027 32.0000 1.9701 1.9712 416.8098 417.1003 0.0437 -1.0000 -1.0000 1500692 1583579735.60 151.3858 60.0027 32.0000 1.9700 1.9711 416.5799 416.8710 0.0439 -1.0000 -1.0000 1500770 1583579735.70 151.3858 60.0027 32.0000 1.9705 1.9717 416.5372 416.8286 0.0439 -1.0000 -1.0000 1500817 1583579735.80 151.3858 60.0027 32.0000 1.9709 1.9720 416.6781 416.9684 0.0437 -1.0000 -1.0000 1500895 1583579735.90 151.4596 60.0027 32.0000 1.9702 1.9713 416.5674 416.8590 0.0440 -1.0000 -1.0000 1500958 1583579736.00 151.4633 60.0027 32.0000 1.9704 1.9715 416.6797 416.9710 0.0438 -1.0000 -1.0000 1501020 1583579736.10 151.4633 60.0027 32.0000 1.9703 1.9714 416.7682 417.0593 0.0438 -1.0000 -1.0000 1501098 1583579736.20 151.4633 60.0027 32.0000 1.9699 1.9710 416.8795 417.1711 0.0439 -1.0000 -1.0000 1501161 1583579736.30 151.4633 60.0027 32.0000 1.9700 1.9712 416.8652 417.1560 0.0438 -1.0000 -1.0000 1501583 1583579736.40 151.4633 60.0027 32.0000 1.9709 1.9720 416.7213 417.0115 0.0437 -1.0000 -1.0000 1501661 1583579736.50 151.4993 60.0027 32.0000 1.9713 1.9725 416.6192 416.9096 0.0438 -1.0000 -1.0000 1501724 1583579736.60 151.4993 60.0027 32.0000 1.9709 1.9721 416.6289 416.9187 0.0437 -1.0000 -1.0000 1501786 1583579736.70 151.4993 60.0027 32.0000 1.9708 1.9720 416.6279 416.9188 0.0438 -1.0000 -1.0000 1501864 1583579736.80 151.4993 60.0027 32.0000 1.9698 1.9709 416.8029 417.0933 0.0437 -1.0000 -1.0000 1502161 1583579736.90 151.4993 60.0027 32.0000 1.9694 1.9705 416.8762 417.1669 0.0438 -1.0000 -1.0000 1502223 1583579737.00 151.4906 60.0027 32.0000 1.9692 1.9703 416.7751 417.0661 0.0437 -1.0000 -1.0000 1502301 1583579737.10 151.4887 60.0027 32.0000 1.9705 1.9717 416.7350 417.0249 0.0437 -1.0000 -1.0000 1502364 1583579737.20 151.4887 60.0027 32.0000 1.9709 1.9720 416.6543 416.9453 0.0438 -1.0000 -1.0000 1502442 1583579737.30 151.4887 60.0027 32.0000 1.9713 1.9725 416.5909 416.8811 0.0437 -1.0000 -1.0000 1502614 1583579737.40 151.4887 60.0027 32.0000 1.9704 1.9715 416.5966 416.8874 0.0439 -1.0000 -1.0000 1502676 1583579737.50 151.4887 60.0027 32.0000 1.9707 1.9718 416.7745 417.0661 0.0439 -1.0000 -1.0000 1502739 1583579737.60 151.5774 60.0027 32.0000 1.9705 1.9717 416.7854 417.0757 0.0438 -1.0000 -1.0000 1502801 1583579737.70 151.5774 60.0027 32.0000 1.9695 1.9706 416.7543 417.0458 0.0439 -1.0000 -1.0000 1502864 1583579737.80 151.5774 60.0027 32.0000 1.9704 1.9715 416.6661 416.9569 0.0438 -1.0000 -1.0000 1502942 1583579737.90 151.5774 60.0027 32.0000 1.9705 1.9717 416.5497 416.8400 0.0437 -1.0000 -1.0000 1503130 1583579738.00 151.5774 60.0027 32.0000 1.9717 1.9728 416.6362 416.9264 0.0437 -1.0000 -1.0000 1503192 1583579738.10 151.5774 60.0027 32.0000 1.9710 1.9722 416.6371 416.9277 0.0437 -1.0000 -1.0000 1503270 1583579738.20 151.5489 60.0027 32.0000 1.9702 1.9713 416.7209 417.0108 0.0437 -1.0000 -1.0000 1503333 1583579738.30 151.5489 60.0027 32.0000 1.9700 1.9711 416.8161 417.1071 0.0438 -1.0000 -1.0000 1503395 1583579738.40 151.5489 60.0027 32.0000 1.9699 1.9710 416.8588 417.1499 0.0438 -1.0000 -1.0000 1504301 1583579738.50 151.5489 60.0027 32.0000 1.9700 1.9711 416.7932 417.0845 0.0439 -1.0000 -1.0000 1504364 1583579738.60 151.5489 60.0027 32.0000 1.9703 1.9715 416.6091 416.9000 0.0438 -1.0000 -1.0000 1504427 1583579738.70 151.5211 60.0027 32.0000 1.9706 1.9717 416.5177 416.8081 0.0437 -1.0000 -1.0000 1504505 1583579738.80 151.5040 60.0027 32.0000 1.9708 1.9719 416.5361 416.8260 0.0436 -1.0000 -1.0000 1504567 1583579738.90 151.5040 60.0027 32.0000 1.9705 1.9717 416.6226 416.9130 0.0438 -1.0000 -1.0000 1504630 1583579739.00 151.5040 60.0027 32.0000 1.9699 1.9710 416.6868 416.9778 0.0438 -1.0000 -1.0000 1504692 1583579739.10 151.5040 60.0027 32.0000 1.9697 1.9708 416.7961 417.0867 0.0437 -1.0000 -1.0000 1504770 1583579739.20 151.5040 60.0027 32.0000 1.9698 1.9710 416.7679 417.0589 0.0438 -1.0000 -1.0000 1504848 1583579739.30 151.4514 60.0027 32.0000 1.9701 1.9712 416.7224 417.0133 0.0438 -1.0000 -1.0000 1504911 1583579739.40 151.4514 60.0027 32.0000 1.9708 1.9719 416.6690 416.9599 0.0437 -1.0000 -1.0000 1504973 1583579739.50 151.4514 60.0027 32.0000 1.9707 1.9718 416.6420 416.9318 0.0437 -1.0000 -1.0000 1505051 1583579739.60 151.4514 60.0027 32.0000 1.9710 1.9721 416.5653 416.8557 0.0438 -1.0000 -1.0000 1505114 1583579739.70 151.4514 60.0027 32.0000 1.9708 1.9720 416.6427 416.9334 0.0438 -1.0000 -1.0000 1505176 1583579739.80 151.4523 60.0019 32.0000 1.9701 1.9712 416.7268 417.0174 0.0437 -1.0000 -1.0000 1505239 1583579739.90 151.4903 60.0014 32.0000 1.9704 1.9716 416.8388 417.1297 0.0438 -1.0000 -1.0000 1505301 1583579740.00 151.4903 60.0014 32.0000 1.9704 1.9715 416.8216 417.1128 0.0438 -1.0000 -1.0000 1505364 1583579740.10 151.4903 60.0014 32.0000 1.9709 1.9720 416.7156 417.0055 0.0437 -1.0000 -1.0000 1505442 1583579740.20 151.4903 60.0014 32.0000 1.9711 1.9722 416.6588 416.9498 0.0438 -1.0000 -1.0000 1505505 1583579740.30 151.4903 60.0014 32.0000 1.9704 1.9716 416.6605 416.9518 0.0439 -1.0000 -1.0000 1505567 1583579740.40 151.4903 60.0014 32.0000 1.9710 1.9722 416.6166 416.9073 0.0438 -1.0000 -1.0000 1506130 1583579740.50 151.4903 60.0014 32.0000 1.9708 1.9720 416.6134 416.9042 0.0439 -1.0000 -1.0000 1506192 1583579740.60 151.4903 60.0014 32.0000 1.9711 1.9723 416.5548 416.8453 0.0437 -1.0000 -1.0000 1506255 1583579740.70 151.4903 60.0014 32.0000 1.9702 1.9713 416.6543 416.9457 0.0438 -1.0000 -1.0000 1506333 1583579740.80 151.4903 60.0014 32.0000 1.9703 1.9714 416.7725 417.0626 0.0437 -1.0000 -1.0000 1506395 1583579740.90 151.4903 60.0014 32.0000 1.9704 1.9716 416.8014 417.0915 0.0437 -1.0000 -1.0000 1506458 1583579741.00 151.4903 60.0014 32.0000 1.9710 1.9721 416.7129 417.0031 0.0438 -1.0000 -1.0000 1506536 1583579741.10 151.4833 60.0014 32.0000 1.9715 1.9726 416.6461 416.9368 0.0437 -1.0000 -1.0000 1506598 1583579741.20 151.4825 60.0014 32.0000 1.9707 1.9718 416.5777 416.8676 0.0437 -1.0000 -1.0000 1506661 1583579741.30 151.4825 60.0014 32.0000 1.9707 1.9718 416.5697 416.8600 0.0438 -1.0000 -1.0000 1506723 1583579741.40 151.4825 60.0014 32.0000 1.9703 1.9714 416.6142 416.9046 0.0437 -1.0000 -1.0000 1506786 1583579741.50 151.4825 60.0014 32.0000 1.9703 1.9714 416.6583 416.9490 0.0438 -1.0000 -1.0000 1506864 1583579741.60 151.5394 60.0014 32.0000 1.9702 1.9713 416.8018 417.0934 0.0438 -1.0000 -1.0000 1506927 1583579741.70 151.5505 60.0014 32.0000 1.9697 1.9708 416.8437 417.1343 0.0438 -1.0000 -1.0000 1506989 1583579741.80 151.5505 60.0014 32.0000 1.9703 1.9714 416.6694 416.9612 0.0438 -1.0000 -1.0000 1507067 1583579741.90 151.5505 60.0014 32.0000 1.9696 1.9707 416.6698 416.9599 0.0437 -1.0000 -1.0000 1507130 1583579742.00 151.5505 60.0014 32.0000 1.9702 1.9714 416.4956 416.7854 0.0436 -1.0000 -1.0000 1507192 1583579742.10 151.5505 60.0014 32.0000 1.9702 1.9714 416.6172 416.9067 0.0437 -1.0000 -1.0000 1507270 1583579742.20 151.5505 60.0014 32.0000 1.9704 1.9715 416.7012 416.9915 0.0436 -1.0000 -1.0000 1507333 1583579742.30 151.5505 60.0014 32.0000 1.9697 1.9709 416.7545 417.0441 0.0436 -1.0000 -1.0000 1507395 1583579742.40 151.5505 60.0014 32.0000 1.9697 1.9708 416.7974 417.0889 0.0439 -1.0000 -1.0000 1507458 1583579742.50 151.5505 60.0014 32.0000 1.9702 1.9713 416.7579 417.0488 0.0438 -1.0000 -1.0000 1507521 1583579742.60 151.5505 60.0014 32.0000 1.9705 1.9716 416.6281 416.9182 0.0437 -1.0000 -1.0000 1507583 1583579742.70 151.5505 60.0014 32.0000 1.9714 1.9725 416.5229 416.8130 0.0438 -1.0000 -1.0000 1507661 1583579742.80 151.4678 60.0014 32.0000 1.9713 1.9724 416.5259 416.8167 0.0437 -1.0000 -1.0000 1507723 1583579742.90 151.4678 60.0014 32.0000 1.9708 1.9719 416.5087 416.7993 0.0438 -1.0000 -1.0000 1507786 1583579743.00 151.4678 60.0014 32.0000 1.9706 1.9717 416.6007 416.8908 0.0437 -1.0000 -1.0000 1508427 1583579743.10 151.4678 60.0014 32.0000 1.9696 1.9708 416.6571 416.9473 0.0437 -1.0000 -1.0000 1508489 1583579743.20 151.4678 60.0014 32.0000 1.9706 1.9717 416.6873 416.9778 0.0437 -1.0000 -1.0000 1508567 1583579743.30 151.4927 60.0014 32.0000 1.9703 1.9714 416.5733 416.8641 0.0438 -1.0000 -1.0000 1508630 1583579743.40 151.5068 60.0014 32.0000 1.9714 1.9726 416.5741 416.8646 0.0437 -1.0000 -1.0000 1508692 1583579743.50 151.5068 60.0014 32.0000 1.9713 1.9725 416.6131 416.9032 0.0437 -1.0000 -1.0000 1508880 1583579743.60 151.5068 60.0014 32.0000 1.9710 1.9721 416.6888 416.9787 0.0437 -1.0000 -1.0000 1508942 1583579743.70 151.5068 60.0014 32.0000 1.9703 1.9714 416.8534 417.1447 0.0438 -1.0000 -1.0000 1509005 1583579743.80 151.5068 60.0014 32.0000 1.9703 1.9714 416.7741 417.0657 0.0439 -1.0000 -1.0000 1509083 1583579743.90 151.4151 60.0014 32.0000 1.9707 1.9718 416.6752 416.9666 0.0439 -1.0000 -1.0000 1509145 1583579744.00 151.4151 60.0014 32.0000 1.9700 1.9711 416.6674 416.9590 0.0439 -1.0000 -1.0000 1509208 1583579744.10 151.4151 60.0014 32.0000 1.9706 1.9717 416.6605 416.9521 0.0439 -1.0000 -1.0000 1509286 1583579744.20 151.4151 60.0014 32.0000 1.9706 1.9717 416.6984 416.9886 0.0437 -1.0000 -1.0000 1509348 1583579744.30 151.4151 60.0014 32.0000 1.9705 1.9716 416.8285 417.1197 0.0438 -1.0000 -1.0000 1509427 1583579744.40 151.4931 60.0014 32.0000 1.9703 1.9714 416.8187 417.1093 0.0438 -1.0000 -1.0000 1509489 1583579744.50 151.4931 60.0014 32.0000 1.9704 1.9715 416.7685 417.0584 0.0437 -1.0000 -1.0000 1509630 1583579744.60 151.4931 60.0014 32.0000 1.9697 1.9709 416.7731 417.0633 0.0437 -1.0000 -1.0000 1509692 1583579744.70 151.4931 60.0014 32.0000 1.9713 1.9725 416.6915 416.9831 0.0439 -1.0000 -1.0000 1509770 1583579744.80 151.4931 60.0014 32.0000 1.9715 1.9726 416.6533 416.9433 0.0436 -1.0000 -1.0000 1509833 1583579744.90 151.4931 60.0014 32.0000 1.9707 1.9718 416.6323 416.9222 0.0437 -1.0000 -1.0000 1509895 1583579745.00 151.5024 60.0015 32.0000 1.9709 1.9720 416.6300 416.9204 0.0437 -1.0000 -1.0000 1510223 1583579745.10 151.5261 60.0018 32.0000 1.9708 1.9719 416.6754 416.9661 0.0438 -1.0000 -1.0000 1510286 1583579745.20 151.5261 60.0018 32.0000 1.9699 1.9710 416.7407 417.0314 0.0438 -1.0000 -1.0000 1510364 1583579745.30 151.5261 60.0018 32.0000 1.9704 1.9716 416.8233 417.1141 0.0438 -1.0000 -1.0000 1510427 1583579745.40 151.5261 60.0018 32.0000 1.9713 1.9725 416.7567 417.0477 0.0438 -1.0000 -1.0000 1510489 1583579745.50 151.5261 60.0018 32.0000 1.9718 1.9729 416.6148 416.9053 0.0437 -1.0000 -1.0000 1510567 1583579745.60 151.5819 60.0018 32.0000 1.9711 1.9723 416.5903 416.8815 0.0439 -1.0000 -1.0000 1510630 1583579745.70 151.5819 60.0018 32.0000 1.9707 1.9718 416.6406 416.9311 0.0437 -1.0000 -1.0000 1510692 1583579745.80 151.5819 60.0018 32.0000 1.9708 1.9719 416.6478 416.9383 0.0438 -1.0000 -1.0000 1510755 1583579745.90 151.5819 60.0018 32.0000 1.9702 1.9714 416.8265 417.1175 0.0438 -1.0000 -1.0000 1510833 1583579746.00 151.5819 60.0018 32.0000 1.9693 1.9704 416.8048 417.0949 0.0437 -1.0000 -1.0000 1510895 1583579746.10 151.5643 60.0018 32.0000 1.9703 1.9715 416.8946 417.1854 0.0438 -1.0000 -1.0000 1511427 1583579746.20 151.5596 60.0018 32.0000 1.9697 1.9708 416.8621 417.1534 0.0439 -1.0000 -1.0000 1511489 1583579746.30 151.5596 60.0018 32.0000 1.9702 1.9713 416.7581 417.0497 0.0439 -1.0000 -1.0000 1511551 1583579746.40 151.5596 60.0018 32.0000 1.9707 1.9719 416.6296 416.9212 0.0439 -1.0000 -1.0000 1511630 1583579746.50 151.5596 60.0018 32.0000 1.9706 1.9718 416.6069 416.8978 0.0438 -1.0000 -1.0000 1511692 1583579746.60 151.5577 60.0018 32.0000 1.9701 1.9713 416.6828 416.9733 0.0437 -1.0000 -1.0000 1511755 1583579746.70 151.5287 60.0018 32.0000 1.9700 1.9711 416.8244 417.1154 0.0438 -1.0000 -1.0000 1511817 1583579746.80 151.5287 60.0018 32.0000 1.9695 1.9707 416.8211 417.1117 0.0438 -1.0000 -1.0000 1511880 1583579746.90 151.5287 60.0018 32.0000 1.9697 1.9709 416.8025 417.0940 0.0439 -1.0000 -1.0000 1511942 1583579747.00 151.5287 60.0018 32.0000 1.9703 1.9715 416.7858 417.0760 0.0436 -1.0000 -1.0000 1512020 1583579747.10 151.5287 60.0018 32.0000 1.9708 1.9720 416.6848 416.9749 0.0437 -1.0000 -1.0000 1512161 1583579747.20 151.3993 60.0018 32.0000 1.9714 1.9725 416.6573 416.9482 0.0438 -1.0000 -1.0000 1512239 1583579747.30 151.3993 60.0018 32.0000 1.9710 1.9722 416.7148 417.0051 0.0437 -1.0000 -1.0000 1512301 1583579747.40 151.3993 60.0018 32.0000 1.9710 1.9722 416.6344 416.9254 0.0439 -1.0000 -1.0000 1512364 1583579747.50 151.3993 60.0018 32.0000 1.9706 1.9718 416.7406 417.0318 0.0438 -1.0000 -1.0000 1512442 1583579747.60 151.3993 60.0018 32.0000 1.9696 1.9707 416.8240 417.1139 0.0436 -1.0000 -1.0000 1512614 1583579747.70 151.4004 60.0018 32.0000 1.9703 1.9714 416.7912 417.0813 0.0437 -1.0000 -1.0000 1512676 1583579747.80 151.4684 60.0018 32.0000 1.9701 1.9712 416.8216 417.1121 0.0438 -1.0000 -1.0000 1512755 1583579747.90 151.4684 60.0018 32.0000 1.9708 1.9719 416.6646 416.9542 0.0436 -1.0000 -1.0000 1512817 1583579748.00 151.4684 60.0018 32.0000 1.9710 1.9721 416.6635 416.9535 0.0437 -1.0000 -1.0000 1512880 1583579748.10 151.4684 60.0018 32.0000 1.9711 1.9723 416.6036 416.8941 0.0438 -1.0000 -1.0000 1513130 1583579748.20 151.4684 60.0018 32.0000 1.9713 1.9724 416.6438 416.9344 0.0438 -1.0000 -1.0000 1513192 1583579748.30 151.4642 60.0018 32.0000 1.9702 1.9714 416.7813 417.0724 0.0438 -1.0000 -1.0000 1513255 1583579748.40 151.4642 60.0018 32.0000 1.9702 1.9713 416.8093 417.1008 0.0439 -1.0000 -1.0000 1513333 1583579748.50 151.4642 60.0018 32.0000 1.9705 1.9716 416.8548 417.1448 0.0437 -1.0000 -1.0000 1513395 1583579748.60 151.4642 60.0018 32.0000 1.9703 1.9714 416.8092 417.1007 0.0439 -1.0000 -1.0000 1513458 1583579748.70 151.4642 60.0018 32.0000 1.9708 1.9719 416.7192 417.0105 0.0439 -1.0000 -1.0000 1513661 1583579748.80 151.4842 60.0018 32.0000 1.9708 1.9719 416.6426 416.9338 0.0438 -1.0000 -1.0000 1513723 1583579748.90 151.5132 60.0018 32.0000 1.9710 1.9721 416.6242 416.9143 0.0438 -1.0000 -1.0000 1513786 1583579749.00 151.5132 60.0018 32.0000 1.9706 1.9718 416.7018 416.9926 0.0437 -1.0000 -1.0000 1513848 1583579749.10 151.5132 60.0018 32.0000 1.9698 1.9709 416.7948 417.0862 0.0439 -1.0000 -1.0000 1513911 1583579749.20 151.5132 60.0018 32.0000 1.9700 1.9712 416.8331 417.1241 0.0438 -1.0000 -1.0000 1514114 1583579749.30 151.5132 60.0018 32.0000 1.9700 1.9711 416.9054 417.1964 0.0438 -1.0000 -1.0000 1514176 1583579749.40 151.5765 60.0018 32.0000 1.9713 1.9724 416.7509 417.0415 0.0438 -1.0000 -1.0000 1514239 1583579749.50 151.5765 60.0018 32.0000 1.9709 1.9720 416.6822 416.9734 0.0439 -1.0000 -1.0000 1514301 1583579749.60 151.5765 60.0018 32.0000 1.9706 1.9717 416.6842 416.9747 0.0437 -1.0000 -1.0000 1514380 1583579749.70 151.5765 60.0018 32.0000 1.9711 1.9723 416.5825 416.8722 0.0437 -1.0000 -1.0000 1514614 1583579749.80 151.5765 60.0018 32.0000 1.9696 1.9708 416.7185 417.0092 0.0439 -1.0000 -1.0000 1514676 1583579749.90 151.5673 60.0022 32.0000 1.9693 1.9705 416.8993 417.1902 0.0437 -1.0000 -1.0000 1514739 1583579750.00 151.5656 60.0023 32.0000 1.9697 1.9708 416.8891 417.1801 0.0438 -1.0000 -1.0000 1514801 1583579750.10 151.5656 60.0023 32.0000 1.9709 1.9720 416.7382 417.0288 0.0438 -1.0000 -1.0000 1514880 1583579750.20 151.5656 60.0023 32.0000 1.9714 1.9725 416.6135 416.9041 0.0437 -1.0000 -1.0000 1515614 1583579750.30 151.5656 60.0023 32.0000 1.9707 1.9718 416.5616 416.8524 0.0438 -1.0000 -1.0000 1515676 1583579750.40 151.5615 60.0023 32.0000 1.9701 1.9712 416.6955 416.9855 0.0437 -1.0000 -1.0000 1515755 1583579750.50 151.5274 60.0023 32.0000 1.9697 1.9708 416.8092 417.1000 0.0438 -1.0000 -1.0000 1515817 1583579750.60 151.5274 60.0023 32.0000 1.9699 1.9710 416.8174 417.1080 0.0437 -1.0000 -1.0000 1515880 1583579750.70 151.5274 60.0023 32.0000 1.9706 1.9717 416.8251 417.1163 0.0439 -1.0000 -1.0000 1515958 1583579750.80 151.5274 60.0023 32.0000 1.9700 1.9711 416.7792 417.0703 0.0438 -1.0000 -1.0000 1516020 1583579750.90 151.5274 60.0023 32.0000 1.9704 1.9715 416.7003 416.9913 0.0438 -1.0000 -1.0000 1516083 1583579751.00 151.4962 60.0023 32.0000 1.9709 1.9720 416.6605 416.9519 0.0439 -1.0000 -1.0000 1516145 1583579751.10 151.4962 60.0023 32.0000 1.9699 1.9710 416.6480 416.9392 0.0438 -1.0000 -1.0000 1516208 1583579751.20 151.4962 60.0023 32.0000 1.9712 1.9723 416.8284 417.1187 0.0437 -1.0000 -1.0000 1516348 1583579751.30 151.4962 60.0023 32.0000 1.9710 1.9721 416.8491 417.1395 0.0438 -1.0000 -1.0000 1516411 1583579751.40 151.4962 60.0023 32.0000 1.9701 1.9713 416.8348 417.1265 0.0439 -1.0000 -1.0000 1516473 1583579751.50 151.4765 60.0023 32.0000 1.9706 1.9718 416.8741 417.1653 0.0438 -1.0000 -1.0000 1516551 1583579751.60 151.4501 60.0023 32.0000 1.9712 1.9724 416.7579 417.0492 0.0439 -1.0000 -1.0000 1516614 1583579751.70 151.4501 60.0023 32.0000 1.9709 1.9721 416.6311 416.9222 0.0439 -1.0000 -1.0000 1516676 1583579751.80 151.4501 60.0023 32.0000 1.9704 1.9715 416.6361 416.9271 0.0439 -1.0000 -1.0000 1516927 1583579751.90 151.4501 60.0023 32.0000 1.9709 1.9720 416.6087 416.9004 0.0440 -1.0000 -1.0000 1516989 1583579752.00 151.4501 60.0023 32.0000 1.9712 1.9723 416.6695 416.9599 0.0437 -1.0000 -1.0000 1517051 1583579752.10 151.5267 60.0023 32.0000 1.9706 1.9718 416.7882 417.0794 0.0439 -1.0000 -1.0000 1517130 1583579752.20 151.5267 60.0023 32.0000 1.9703 1.9715 416.8179 417.1097 0.0439 -1.0000 -1.0000 1517192 1583579752.30 151.5267 60.0023 32.0000 1.9710 1.9721 416.8417 417.1327 0.0438 -1.0000 -1.0000 1517380 1583579752.40 151.5267 60.0023 32.0000 1.9712 1.9724 416.6996 416.9907 0.0438 -1.0000 -1.0000 1517442 1583579752.50 151.5267 60.0023 32.0000 1.9710 1.9722 416.6390 416.9295 0.0438 -1.0000 -1.0000 1517505 1583579752.60 151.5142 60.0023 32.0000 1.9710 1.9721 416.6785 416.9696 0.0438 -1.0000 -1.0000 1517567 1583579752.70 151.5142 60.0023 32.0000 1.9709 1.9720 416.6313 416.9219 0.0438 -1.0000 -1.0000 1517645 1583579752.80 151.5142 60.0023 32.0000 1.9704 1.9716 416.7501 417.0417 0.0439 -1.0000 -1.0000 1518130 1583579752.90 151.5142 60.0023 32.0000 1.9709 1.9720 416.8078 417.0989 0.0438 -1.0000 -1.0000 1518192 1583579753.00 151.5142 60.0023 32.0000 1.9698 1.9710 416.7812 417.0720 0.0438 -1.0000 -1.0000 1518270 1583579753.10 151.5142 60.0023 32.0000 1.9700 1.9712 416.6883 416.9794 0.0439 -1.0000 -1.0000 1518333 1583579753.20 151.5630 60.0023 32.0000 1.9712 1.9723 416.6307 416.9211 0.0437 -1.0000 -1.0000 1518395 1583579753.30 151.5630 60.0023 32.0000 1.9707 1.9719 416.6008 416.8904 0.0437 -1.0000 -1.0000 1518583 1583579753.40 151.5630 60.0023 32.0000 1.9708 1.9719 416.6201 416.9110 0.0438 -1.0000 -1.0000 1518645 1583579753.50 151.5630 60.0023 32.0000 1.9705 1.9716 416.6230 416.9139 0.0438 -1.0000 -1.0000 1518724 1583579753.60 151.5630 60.0023 32.0000 1.9701 1.9712 416.6849 416.9753 0.0438 -1.0000 -1.0000 1518786 1583579753.70 151.5168 60.0023 32.0000 1.9701 1.9712 416.7854 417.0764 0.0438 -1.0000 -1.0000 1518848 1583579753.80 151.5168 60.0023 32.0000 1.9694 1.9706 416.8120 417.1034 0.0439 -1.0000 -1.0000 1519083 1583579753.90 151.5168 60.0023 32.0000 1.9703 1.9714 416.6346 416.9258 0.0439 -1.0000 -1.0000 1519145 1583579754.00 151.5168 60.0023 32.0000 1.9704 1.9716 416.7019 416.9939 0.0440 -1.0000 -1.0000 1519208 1583579754.10 151.5168 60.0023 32.0000 1.9704 1.9715 416.7076 416.9984 0.0438 -1.0000 -1.0000 1519286 1583579754.20 151.5168 60.0023 32.0000 1.9706 1.9718 416.6619 416.9524 0.0438 -1.0000 -1.0000 1519348 1583579754.30 151.5168 60.0023 32.0000 1.9703 1.9715 416.6254 416.9159 0.0438 -1.0000 -1.0000 1519411 1583579754.40 151.4138 60.0023 32.0000 1.9703 1.9714 416.6783 416.9688 0.0438 -1.0000 -1.0000 1519489 1583579754.50 151.4138 60.0023 32.0000 1.9693 1.9704 416.7723 417.0630 0.0438 -1.0000 -1.0000 1519551 1583579754.60 151.4138 60.0023 32.0000 1.9700 1.9712 416.7629 417.0530 0.0437 -1.0000 -1.0000 1519614 1583579754.70 151.4138 60.0023 32.0000 1.9697 1.9709 416.7940 417.0861 0.0440 -1.0000 -1.0000 1519692 1583579754.80 151.4138 60.0023 32.0000 1.9707 1.9718 416.7413 417.0329 0.0438 -1.0000 -1.0000 1519755 1583579754.90 151.4134 60.0022 32.0000 1.9701 1.9712 416.6831 416.9735 0.0437 -1.0000 -1.0000 1519817 1583579755.00 151.4075 60.0015 32.0000 1.9705 1.9716 416.6060 416.8966 0.0438 -1.0000 -1.0000 1519880 1583579755.10 151.4075 60.0015 32.0000 1.9713 1.9725 416.5600 416.8512 0.0438 -1.0000 -1.0000 1519942 1583579755.20 151.4075 60.0015 32.0000 1.9707 1.9719 416.5331 416.8242 0.0438 -1.0000 -1.0000 1520020 1583579755.30 151.4075 60.0015 32.0000 1.9711 1.9722 416.6052 416.8958 0.0438 -1.0000 -1.0000 1520083 1583579755.40 151.4075 60.0015 32.0000 1.9701 1.9712 416.7650 417.0554 0.0437 -1.0000 -1.0000 1520989 1583579755.50 151.4606 60.0015 32.0000 1.9700 1.9712 416.8362 417.1271 0.0438 -1.0000 -1.0000 1521067 1583579755.60 151.4606 60.0015 32.0000 1.9697 1.9708 416.7822 417.0727 0.0437 -1.0000 -1.0000 1521130 1583579755.70 151.4606 60.0015 32.0000 1.9706 1.9717 416.6394 416.9307 0.0440 -1.0000 -1.0000 1521192 1583579755.80 151.4606 60.0015 32.0000 1.9712 1.9723 416.5881 416.8792 0.0438 -1.0000 -1.0000 1521270 1583579755.90 151.4606 60.0015 32.0000 1.9702 1.9713 416.5468 416.8373 0.0438 -1.0000 -1.0000 1521333 1583579756.00 151.4657 60.0015 32.0000 1.9709 1.9720 416.4726 416.7631 0.0438 -1.0000 -1.0000 1521395 1583579756.10 151.4963 60.0015 32.0000 1.9704 1.9715 416.5923 416.8829 0.0438 -1.0000 -1.0000 1521458 1583579756.20 151.4963 60.0015 32.0000 1.9694 1.9706 416.7316 417.0226 0.0438 -1.0000 -1.0000 1521521 1583579756.30 151.4963 60.0015 32.0000 1.9692 1.9704 416.8074 417.0983 0.0438 -1.0000 -1.0000 1521583 1583579756.40 151.4963 60.0015 32.0000 1.9694 1.9705 416.7964 417.0868 0.0438 -1.0000 -1.0000 1521661 1583579756.50 151.4963 60.0015 32.0000 1.9703 1.9714 416.6462 416.9373 0.0438 -1.0000 -1.0000 1521723 1583579756.60 151.5076 60.0015 32.0000 1.9701 1.9713 416.5623 416.8531 0.0438 -1.0000 -1.0000 1521786 1583579756.70 151.5076 60.0015 32.0000 1.9703 1.9715 416.6155 416.9060 0.0438 -1.0000 -1.0000 1521864 1583579756.80 151.5076 60.0015 32.0000 1.9692 1.9704 416.6731 416.9636 0.0437 -1.0000 -1.0000 1521927 1583579756.90 151.5076 60.0015 32.0000 1.9695 1.9706 416.7623 417.0528 0.0437 -1.0000 -1.0000 1522145 1583579757.00 151.5076 60.0015 32.0000 1.9697 1.9708 416.7637 417.0553 0.0439 -1.0000 -1.0000 1522223 1583579757.10 151.5076 60.0015 32.0000 1.9691 1.9703 416.7805 417.0718 0.0439 -1.0000 -1.0000 1522286 1583579757.20 151.5035 60.0015 32.0000 1.9702 1.9714 416.6509 416.9418 0.0438 -1.0000 -1.0000 1522348 1583579757.30 151.4705 60.0015 32.0000 1.9707 1.9719 416.5056 416.7960 0.0437 -1.0000 -1.0000 1522411 1583579757.40 151.4705 60.0015 32.0000 1.9705 1.9716 416.6155 416.9050 0.0436 -1.0000 -1.0000 1522911 1583579757.50 151.4705 60.0015 32.0000 1.9705 1.9717 416.6065 416.8973 0.0438 -1.0000 -1.0000 1522989 1583579757.60 151.4705 60.0015 32.0000 1.9693 1.9705 416.7331 417.0238 0.0438 -1.0000 -1.0000 1523051 1583579757.70 151.4705 60.0015 32.0000 1.9700 1.9711 416.8198 417.1111 0.0438 -1.0000 -1.0000 1523145 1583579757.80 151.4547 60.0015 32.0000 1.9701 1.9712 416.6478 416.9388 0.0439 -1.0000 -1.0000 1523224 1583579757.90 151.4547 60.0015 32.0000 1.9702 1.9714 416.5625 416.8532 0.0438 -1.0000 -1.0000 1523348 1583579758.00 151.4547 60.0015 32.0000 1.9716 1.9727 416.5251 416.8165 0.0438 -1.0000 -1.0000 1523411 1583579758.10 151.4547 60.0015 32.0000 1.9710 1.9722 416.6184 416.9093 0.0438 -1.0000 -1.0000 1523489 1583579758.20 151.4547 60.0015 32.0000 1.9704 1.9715 416.6296 416.9207 0.0438 -1.0000 -1.0000 1523551 1583579758.30 151.4281 60.0015 32.0000 1.9701 1.9712 416.6653 416.9563 0.0438 -1.0000 -1.0000 1523614 1583579758.40 151.4246 60.0015 32.0000 1.9690 1.9702 416.8259 417.1165 0.0437 -1.0000 -1.0000 1523864 1583579758.50 151.4246 60.0015 32.0000 1.9702 1.9714 416.8142 417.1051 0.0438 -1.0000 -1.0000 1523927 1583579758.60 151.4246 60.0015 32.0000 1.9700 1.9711 416.7519 417.0434 0.0439 -1.0000 -1.0000 1523989 1583579758.70 151.4246 60.0015 32.0000 1.9705 1.9716 416.5992 416.8908 0.0439 -1.0000 -1.0000 1524067 1583579758.80 151.4266 60.0015 32.0000 1.9711 1.9722 416.5138 416.8041 0.0437 -1.0000 -1.0000 1524130 1583579758.90 151.4500 60.0015 32.0000 1.9702 1.9713 416.5713 416.8618 0.0438 -1.0000 -1.0000 1524364 1583579759.00 151.4500 60.0015 32.0000 1.9699 1.9711 416.6611 416.9518 0.0438 -1.0000 -1.0000 1524427 1583579759.10 151.4500 60.0015 32.0000 1.9699 1.9711 416.8017 417.0932 0.0439 -1.0000 -1.0000 1524489 1583579759.20 151.4500 60.0015 32.0000 1.9699 1.9710 416.8342 417.1261 0.0439 -1.0000 -1.0000 1524567 1583579759.30 151.4500 60.0015 32.0000 1.9704 1.9715 416.8149 417.1067 0.0439 -1.0000 -1.0000 1524630 1583579759.40 151.5690 60.0015 32.0000 1.9704 1.9715 416.7522 417.0426 0.0438 -1.0000 -1.0000 1524692 1583579759.50 151.5690 60.0015 32.0000 1.9706 1.9717 416.6422 416.9335 0.0438 -1.0000 -1.0000 1525130 1583579759.60 151.5690 60.0015 32.0000 1.9717 1.9729 416.6022 416.8935 0.0439 -1.0000 -1.0000 1525192 1583579759.70 151.5690 60.0015 32.0000 1.9723 1.9734 416.5485 416.8391 0.0437 -1.0000 -1.0000 1525255 1583579759.80 151.5690 60.0015 32.0000 1.9713 1.9725 416.6909 416.9822 0.0439 -1.0000 -1.0000 1525317 1583579759.90 151.5610 60.0017 32.0000 1.9706 1.9718 416.7976 417.0890 0.0438 -1.0000 -1.0000 1525380 1583579760.00 151.5526 60.0018 32.0000 1.9705 1.9717 416.7617 417.0527 0.0438 -1.0000 -1.0000 1525442 1583579760.10 151.5526 60.0018 32.0000 1.9712 1.9723 416.7820 417.0728 0.0437 -1.0000 -1.0000 1525521 1583579760.20 151.5526 60.0018 32.0000 1.9715 1.9726 416.6538 416.9442 0.0438 -1.0000 -1.0000 1525583 1583579760.30 151.5526 60.0018 32.0000 1.9716 1.9727 416.5241 416.8152 0.0438 -1.0000 -1.0000 1525645 1583579760.40 151.5526 60.0018 32.0000 1.9710 1.9721 416.5723 416.8635 0.0439 -1.0000 -1.0000 1525723 1583579760.50 151.5526 60.0018 32.0000 1.9702 1.9713 416.5337 416.8248 0.0439 -1.0000 -1.0000 1525786 1583579760.60 151.6046 60.0018 32.0000 1.9702 1.9713 416.7655 417.0565 0.0438 -1.0000 -1.0000 1525848 1583579760.70 151.6080 60.0018 32.0000 1.9700 1.9711 416.7658 417.0564 0.0438 -1.0000 -1.0000 1525927 1583579760.80 151.6080 60.0018 32.0000 1.9700 1.9712 416.8322 417.1236 0.0438 -1.0000 -1.0000 1525989 1583579760.90 151.6080 60.0018 32.0000 1.9703 1.9714 416.6325 416.9234 0.0438 -1.0000 -1.0000 1526051 1583579761.00 151.6080 60.0018 32.0000 1.9708 1.9720 416.5259 416.8170 0.0438 -1.0000 -1.0000 1526114 1583579761.10 151.6080 60.0018 32.0000 1.9709 1.9721 416.6365 416.9272 0.0438 -1.0000 -1.0000 1526176 1583579761.20 151.5400 60.0018 32.0000 1.9704 1.9715 416.5827 416.8734 0.0439 -1.0000 -1.0000 1526255 1583579761.30 151.5400 60.0018 32.0000 1.9699 1.9710 416.7615 417.0532 0.0439 -1.0000 -1.0000 1526317 1583579761.40 151.5400 60.0018 32.0000 1.9699 1.9711 416.7142 417.0056 0.0438 -1.0000 -1.0000 1526380 1583579761.50 151.5400 60.0018 32.0000 1.9704 1.9715 416.7329 417.0235 0.0438 -1.0000 -1.0000 1526614 1583579761.60 151.5400 60.0018 32.0000 1.9708 1.9719 416.6801 416.9714 0.0439 -1.0000 -1.0000 1526676 1583579761.70 151.5340 60.0018 32.0000 1.9707 1.9718 416.5818 416.8732 0.0439 -1.0000 -1.0000 1526739 1583579761.80 151.5340 60.0018 32.0000 1.9712 1.9723 416.4903 416.7809 0.0438 -1.0000 -1.0000 1526817 1583579761.90 151.5340 60.0018 32.0000 1.9711 1.9722 416.6093 416.9010 0.0440 -1.0000 -1.0000 1526880 1583579762.00 151.5340 60.0018 32.0000 1.9713 1.9725 416.6797 416.9713 0.0439 -1.0000 -1.0000 1527364 1583579762.10 151.5340 60.0018 32.0000 1.9705 1.9716 416.8324 417.1239 0.0438 -1.0000 -1.0000 1527427 1583579762.20 151.5079 60.0018 32.0000 1.9705 1.9716 416.7696 417.0612 0.0439 -1.0000 -1.0000 1527489 1583579762.30 151.4741 60.0018 32.0000 1.9705 1.9716 416.7831 417.0722 0.0436 -1.0000 -1.0000 1527551 1583579762.40 151.4741 60.0018 32.0000 1.9711 1.9722 416.5830 416.8739 0.0438 -1.0000 -1.0000 1527630 1583579762.50 151.4741 60.0018 32.0000 1.9719 1.9730 416.5638 416.8549 0.0439 -1.0000 -1.0000 1527864 1583579762.60 151.4741 60.0018 32.0000 1.9715 1.9726 416.5359 416.8268 0.0438 -1.0000 -1.0000 1527927 1583579762.70 151.4741 60.0018 32.0000 1.9708 1.9719 416.6203 416.9119 0.0439 -1.0000 -1.0000 1527989 1583579762.80 151.4767 60.0018 32.0000 1.9705 1.9717 416.6695 416.9607 0.0438 -1.0000 -1.0000 1528051 1583579762.90 151.4902 60.0018 32.0000 1.9704 1.9715 416.7710 417.0616 0.0438 -1.0000 -1.0000 1528130 1583579763.00 151.4902 60.0018 32.0000 1.9698 1.9709 416.8197 417.1115 0.0438 -1.0000 -1.0000 1528208 1583579763.10 151.4902 60.0018 32.0000 1.9701 1.9712 416.8368 417.1287 0.0440 -1.0000 -1.0000 1528380 1583579763.20 151.4902 60.0018 32.0000 1.9705 1.9716 416.6180 416.9088 0.0438 -1.0000 -1.0000 1528442 1583579763.30 151.4902 60.0018 32.0000 1.9714 1.9725 416.5828 416.8742 0.0438 -1.0000 -1.0000 1528505 1583579763.40 151.5485 60.0018 32.0000 1.9708 1.9719 416.6475 416.9384 0.0438 -1.0000 -1.0000 1528583 1583579763.50 151.5485 60.0018 32.0000 1.9700 1.9711 416.7423 417.0336 0.0439 -1.0000 -1.0000 1528645 1583579763.60 151.5485 60.0018 32.0000 1.9699 1.9710 416.7325 417.0248 0.0440 -1.0000 -1.0000 1528880 1583579763.70 151.5485 60.0018 32.0000 1.9700 1.9711 416.7680 417.0593 0.0438 -1.0000 -1.0000 1528942 1583579763.80 151.5485 60.0018 32.0000 1.9709 1.9720 416.7568 417.0485 0.0439 -1.0000 -1.0000 1529021 1583579763.90 151.5649 60.0018 32.0000 1.9705 1.9716 416.6341 416.9245 0.0437 -1.0000 -1.0000 1529083 1583579764.00 151.5841 60.0018 32.0000 1.9708 1.9720 416.4994 416.7905 0.0439 -1.0000 -1.0000 1529145 1583579764.10 151.5841 60.0018 32.0000 1.9708 1.9719 416.6614 416.9528 0.0439 -1.0000 -1.0000 1529380 1583579764.20 151.5841 60.0018 32.0000 1.9705 1.9716 416.4960 416.7871 0.0438 -1.0000 -1.0000 1529442 1583579764.30 151.5841 60.0018 32.0000 1.9699 1.9710 416.6883 416.9793 0.0439 -1.0000 -1.0000 1529505 1583579764.40 151.5841 60.0018 32.0000 1.9701 1.9713 416.8762 417.1672 0.0438 -1.0000 -1.0000 1529583 1583579764.50 151.4684 60.0018 32.0000 1.9701 1.9712 416.8416 417.1332 0.0438 -1.0000 -1.0000 1529645 1583579764.60 151.4684 60.0018 32.0000 1.9708 1.9719 416.6877 416.9789 0.0439 -1.0000 -1.0000 1529880 1583579764.70 151.4684 60.0018 32.0000 1.9709 1.9721 416.5262 416.8181 0.0439 -1.0000 -1.0000 1529942 1583579764.80 151.4684 60.0018 32.0000 1.9698 1.9710 416.5859 416.8767 0.0438 -1.0000 -1.0000 1530005 1583579764.90 151.4684 60.0018 32.0000 1.9699 1.9710 416.6717 416.9631 0.0439 -1.0000 -1.0000 1530067 1583579765.00 151.4371 60.0025 32.0000 1.9697 1.9708 416.6673 416.9589 0.0439 -1.0000 -1.0000 1530145 1583579765.10 151.4371 60.0025 32.0000 1.9697 1.9708 416.8185 417.1101 0.0439 -1.0000 -1.0000 1530645 1583579765.20 151.4371 60.0025 32.0000 1.9696 1.9707 416.8333 417.1257 0.0440 -1.0000 -1.0000 1530724 1583579765.30 151.4371 60.0025 32.0000 1.9706 1.9717 416.6889 416.9802 0.0439 -1.0000 -1.0000 1530786 1583579765.40 151.4371 60.0025 32.0000 1.9698 1.9710 416.6376 416.9288 0.0439 -1.0000 -1.0000 1530848 1583579765.50 151.4371 60.0025 32.0000 1.9706 1.9718 416.6113 416.9026 0.0439 -1.0000 -1.0000 1530927 1583579765.60 151.4732 60.0025 32.0000 1.9700 1.9711 416.6436 416.9346 0.0438 -1.0000 -1.0000 1531098 1583579765.70 151.4732 60.0025 32.0000 1.9700 1.9711 416.7557 417.0465 0.0438 -1.0000 -1.0000 1531161 1583579765.80 151.4732 60.0025 32.0000 1.9702 1.9714 416.8735 417.1652 0.0439 -1.0000 -1.0000 1531239 1583579765.90 151.4732 60.0025 32.0000 1.9697 1.9708 416.8079 417.0991 0.0439 -1.0000 -1.0000 1531301 1583579766.00 151.4732 60.0025 32.0000 1.9713 1.9724 416.7997 417.0911 0.0438 -1.0000 -1.0000 1531364 1583579766.10 151.4726 60.0025 32.0000 1.9716 1.9727 416.7799 417.0708 0.0438 -1.0000 -1.0000 1531630 1583579766.20 151.4644 60.0025 32.0000 1.9715 1.9727 416.6138 416.9061 0.0441 -1.0000 -1.0000 1531692 1583579766.30 151.4644 60.0025 32.0000 1.9711 1.9722 416.5823 416.8744 0.0439 -1.0000 -1.0000 1531755 1583579766.40 151.4644 60.0025 32.0000 1.9707 1.9718 416.6007 416.8910 0.0438 -1.0000 -1.0000 1531817 1583579766.50 151.4644 60.0025 32.0000 1.9714 1.9725 416.6915 416.9828 0.0439 -1.0000 -1.0000 1531895 1583579766.60 151.4644 60.0025 32.0000 1.9701 1.9712 416.8403 417.1316 0.0439 -1.0000 -1.0000 1532130 1583579766.70 151.5024 60.0025 32.0000 1.9702 1.9714 416.7964 417.0875 0.0438 -1.0000 -1.0000 1532208 1583579766.80 151.5024 60.0025 32.0000 1.9694 1.9705 416.7554 417.0463 0.0438 -1.0000 -1.0000 1532270 1583579766.90 151.5024 60.0025 32.0000 1.9709 1.9720 416.7185 417.0104 0.0440 -1.0000 -1.0000 1532348 1583579767.00 151.5024 60.0025 32.0000 1.9709 1.9720 416.5829 416.8735 0.0438 -1.0000 -1.0000 1532411 1583579767.10 151.5024 60.0025 32.0000 1.9714 1.9726 416.5586 416.8496 0.0438 -1.0000 -1.0000 1532473 1583579767.20 151.5012 60.0025 32.0000 1.9709 1.9721 416.5572 416.8486 0.0439 -1.0000 -1.0000 1532551 1583579767.30 151.4869 60.0025 32.0000 1.9703 1.9715 416.7140 417.0052 0.0438 -1.0000 -1.0000 1532614 1583579767.40 151.4869 60.0025 32.0000 1.9702 1.9713 416.7426 417.0332 0.0437 -1.0000 -1.0000 1532676 1583579767.50 151.4869 60.0025 32.0000 1.9696 1.9708 416.6588 416.9494 0.0438 -1.0000 -1.0000 1532755 1583579767.60 151.4869 60.0025 32.0000 1.9695 1.9707 416.7101 417.0015 0.0439 -1.0000 -1.0000 1532817 1583579767.70 151.4869 60.0025 32.0000 1.9708 1.9720 416.5439 416.8350 0.0438 -1.0000 -1.0000 1533473 1583579767.80 151.5261 60.0025 32.0000 1.9711 1.9722 416.6229 416.9137 0.0438 -1.0000 -1.0000 1533583 1583579767.90 151.5261 60.0025 32.0000 1.9702 1.9713 416.6217 416.9136 0.0439 -1.0000 -1.0000 1533645 1583579768.00 151.5261 60.0025 32.0000 1.9696 1.9707 416.7730 417.0640 0.0438 -1.0000 -1.0000 1533708 1583579768.10 151.5261 60.0025 32.0000 1.9704 1.9715 416.7370 417.0286 0.0439 -1.0000 -1.0000 1533786 1583579768.20 151.5261 60.0025 32.0000 1.9700 1.9712 416.6867 416.9776 0.0438 -1.0000 -1.0000 1533848 1583579768.30 151.5664 60.0025 32.0000 1.9711 1.9723 416.5948 416.8862 0.0439 -1.0000 -1.0000 1533911 1583579768.40 151.5712 60.0025 32.0000 1.9707 1.9719 416.5686 416.8599 0.0438 -1.0000 -1.0000 1533973 1583579768.50 151.5712 60.0025 32.0000 1.9705 1.9716 416.6039 416.8948 0.0438 -1.0000 -1.0000 1534051 1583579768.60 151.5712 60.0025 32.0000 1.9710 1.9722 416.6324 416.9234 0.0438 -1.0000 -1.0000 1534114 1583579768.70 151.5712 60.0025 32.0000 1.9705 1.9716 416.6410 416.9319 0.0438 -1.0000 -1.0000 1534192 1583579768.80 151.5712 60.0025 32.0000 1.9708 1.9719 416.6389 416.9305 0.0439 -1.0000 -1.0000 1534255 1583579768.90 151.5486 60.0025 32.0000 1.9704 1.9715 416.6667 416.9578 0.0439 -1.0000 -1.0000 1534317 1583579769.00 151.5434 60.0025 32.0000 1.9709 1.9720 416.5547 416.8464 0.0439 -1.0000 -1.0000 1534380 1583579769.10 151.5434 60.0025 32.0000 1.9705 1.9717 416.4659 416.7572 0.0439 -1.0000 -1.0000 1534442 1583579769.20 151.5434 60.0025 32.0000 1.9704 1.9715 416.5331 416.8242 0.0439 -1.0000 -1.0000 1534521 1583579769.30 151.5434 60.0025 32.0000 1.9697 1.9709 416.6453 416.9373 0.0440 -1.0000 -1.0000 1534583 1583579769.40 151.5434 60.0025 32.0000 1.9694 1.9706 416.7064 416.9976 0.0438 -1.0000 -1.0000 1534645 1583579769.50 151.5434 60.0025 32.0000 1.9701 1.9712 416.7254 417.0159 0.0438 -1.0000 -1.0000 1534724 1583579769.60 151.5434 60.0025 32.0000 1.9703 1.9714 416.6974 416.9880 0.0438 -1.0000 -1.0000 1534786 1583579769.70 151.5434 60.0025 32.0000 1.9712 1.9724 416.6661 416.9571 0.0439 -1.0000 -1.0000 1534848 1583579769.80 151.5434 60.0025 32.0000 1.9705 1.9716 416.6823 416.9739 0.0439 -1.0000 -1.0000 1534927 1583579769.90 151.5434 60.0025 32.0000 1.9714 1.9725 416.6339 416.9248 0.0438 -1.0000 -1.0000 1534989 1583579770.00 151.5233 60.0025 32.0000 1.9707 1.9719 416.7307 417.0224 0.0439 -1.0000 -1.0000 1535051 1583579770.10 151.3980 60.0025 32.0000 1.9704 1.9715 416.7711 417.0629 0.0439 -1.0000 -1.0000 1535130 1583579770.20 151.3980 60.0025 32.0000 1.9696 1.9708 416.7728 417.0639 0.0438 -1.0000 -1.0000 1535192 1583579770.30 151.3980 60.0025 32.0000 1.9698 1.9710 416.7703 417.0622 0.0439 -1.0000 -1.0000 1535364 1583579770.40 151.3980 60.0025 32.0000 1.9708 1.9719 416.6501 416.9413 0.0439 -1.0000 -1.0000 1535442 1583579770.50 151.3980 60.0025 32.0000 1.9705 1.9717 416.5191 416.8104 0.0439 -1.0000 -1.0000 1535505 1583579770.60 151.4860 60.0025 32.0000 1.9715 1.9726 416.5743 416.8659 0.0439 -1.0000 -1.0000 1535567 1583579770.70 151.4860 60.0025 32.0000 1.9710 1.9721 416.5662 416.8573 0.0439 -1.0000 -1.0000 1535630 1583579770.80 151.4860 60.0025 32.0000 1.9707 1.9718 416.6098 416.9003 0.0438 -1.0000 -1.0000 1535692 1583579770.90 151.4860 60.0025 32.0000 1.9703 1.9715 416.6640 416.9550 0.0439 -1.0000 -1.0000 1535755 1583579771.00 151.4860 60.0025 32.0000 1.9701 1.9713 416.7487 417.0403 0.0439 -1.0000 -1.0000 1535833 1583579771.10 151.4446 60.0025 32.0000 1.9700 1.9711 416.8008 417.0915 0.0438 -1.0000 -1.0000 1535895 1583579771.20 151.4373 60.0025 32.0000 1.9703 1.9714 416.7090 416.9999 0.0438 -1.0000 -1.0000 1535973 1583579771.30 151.4373 60.0025 32.0000 1.9711 1.9722 416.6412 416.9320 0.0438 -1.0000 -1.0000 1536645 1583579771.40 151.4373 60.0025 32.0000 1.9707 1.9719 416.4291 416.7206 0.0439 -1.0000 -1.0000 1536708 1583579771.50 151.4373 60.0025 32.0000 1.9709 1.9720 416.5423 416.8341 0.0440 -1.0000 -1.0000 1536801 1583579771.60 151.4373 60.0025 32.0000 1.9700 1.9711 416.6687 416.9597 0.0438 -1.0000 -1.0000 1536864 1583579771.70 151.4750 60.0025 32.0000 1.9701 1.9712 416.7386 417.0301 0.0439 -1.0000 -1.0000 1536942 1583579771.80 151.4750 60.0025 32.0000 1.9699 1.9711 416.7648 417.0563 0.0439 -1.0000 -1.0000 1537005 1583579771.90 151.4750 60.0025 32.0000 1.9698 1.9709 416.8447 417.1348 0.0436 -1.0000 -1.0000 1537067 1583579772.00 151.4750 60.0025 32.0000 1.9702 1.9713 416.7183 417.0102 0.0439 -1.0000 -1.0000 1537130 1583579772.10 151.4750 60.0025 32.0000 1.9701 1.9712 416.6099 416.9006 0.0438 -1.0000 -1.0000 1537208 1583579772.20 151.4850 60.0025 32.0000 1.9704 1.9715 416.6385 416.9298 0.0439 -1.0000 -1.0000 1537270 1583579772.30 151.4856 60.0025 32.0000 1.9704 1.9716 416.6207 416.9107 0.0437 -1.0000 -1.0000 1537614 1583579772.40 151.4856 60.0025 32.0000 1.9696 1.9707 416.7733 417.0647 0.0439 -1.0000 -1.0000 1537676 1583579772.50 151.4856 60.0025 32.0000 1.9701 1.9712 416.7262 417.0173 0.0438 -1.0000 -1.0000 1537739 1583579772.60 151.4856 60.0025 32.0000 1.9706 1.9717 416.7140 417.0043 0.0438 -1.0000 -1.0000 1537801 1583579772.70 151.4858 60.0025 32.0000 1.9706 1.9718 416.5824 416.8739 0.0439 -1.0000 -1.0000 1537880 1583579772.80 151.5062 60.0025 32.0000 1.9707 1.9718 416.5739 416.8647 0.0438 -1.0000 -1.0000 1538114 1583579772.90 151.5062 60.0025 32.0000 1.9704 1.9716 416.5140 416.8057 0.0439 -1.0000 -1.0000 1538176 1583579773.00 151.5062 60.0025 32.0000 1.9704 1.9716 416.6085 416.8992 0.0438 -1.0000 -1.0000 1538255 1583579773.10 151.5062 60.0025 32.0000 1.9701 1.9712 416.5969 416.8871 0.0437 -1.0000 -1.0000 1538317 1583579773.20 151.5062 60.0025 32.0000 1.9703 1.9714 416.6259 416.9165 0.0437 -1.0000 -1.0000 1538395 1583579773.30 151.5089 60.0025 32.0000 1.9705 1.9716 416.7177 417.0086 0.0439 -1.0000 -1.0000 1538645 1583579773.40 151.5089 60.0025 32.0000 1.9700 1.9711 416.6474 416.9395 0.0440 -1.0000 -1.0000 1538708 1583579773.50 151.5089 60.0025 32.0000 1.9711 1.9722 416.6273 416.9192 0.0440 -1.0000 -1.0000 1538770 1583579773.60 151.5089 60.0025 32.0000 1.9697 1.9708 416.4943 416.7859 0.0439 -1.0000 -1.0000 1538833 1583579773.70 151.5089 60.0025 32.0000 1.9705 1.9716 416.4811 416.7717 0.0438 -1.0000 -1.0000 1538895 1583579773.80 151.5243 60.0025 32.0000 1.9704 1.9715 416.5476 416.8388 0.0438 -1.0000 -1.0000 1538973 1583579773.90 151.5453 60.0025 32.0000 1.9698 1.9709 416.7478 417.0392 0.0439 -1.0000 -1.0000 1539036 1583579774.00 151.5453 60.0025 32.0000 1.9708 1.9720 416.7709 417.0622 0.0438 -1.0000 -1.0000 1539098 1583579774.10 151.5453 60.0025 32.0000 1.9712 1.9724 416.7411 417.0324 0.0439 -1.0000 -1.0000 1539176 1583579774.20 151.5453 60.0025 32.0000 1.9706 1.9718 416.6099 416.9007 0.0438 -1.0000 -1.0000 1539239 1583579774.30 151.5453 60.0025 32.0000 1.9699 1.9710 416.6226 416.9141 0.0439 -1.0000 -1.0000 1539301 1583579774.40 151.5261 60.0025 32.0000 1.9690 1.9702 416.5904 416.8815 0.0439 -1.0000 -1.0000 1539442 1583579774.50 151.4462 60.0025 32.0000 1.9699 1.9710 416.6336 416.9251 0.0439 -1.0000 -1.0000 1539505 1583579774.60 151.4462 60.0025 32.0000 1.9702 1.9713 416.7792 417.0705 0.0438 -1.0000 -1.0000 1539567 1583579774.70 151.4462 60.0025 32.0000 1.9702 1.9713 416.7074 416.9985 0.0439 -1.0000 -1.0000 1539630 1583579774.80 151.4462 60.0025 32.0000 1.9703 1.9715 416.7467 417.0383 0.0439 -1.0000 -1.0000 1539692 1583579774.90 151.4462 60.0025 32.0000 1.9705 1.9717 416.5693 416.8588 0.0436 -1.0000 -1.0000 1539911 1583579775.00 151.3819 60.0020 32.0000 1.9710 1.9722 416.5233 416.8156 0.0440 -1.0000 -1.0000 1539989 1583579775.10 151.3819 60.0020 32.0000 1.9708 1.9720 416.5675 416.8584 0.0437 -1.0000 -1.0000 1540051 1583579775.20 151.3819 60.0020 32.0000 1.9701 1.9713 416.5970 416.8882 0.0439 -1.0000 -1.0000 1540145 1583579775.30 151.3819 60.0020 32.0000 1.9697 1.9709 416.7176 417.0090 0.0438 -1.0000 -1.0000 1540208 1583579775.40 151.3819 60.0020 32.0000 1.9696 1.9707 416.6798 416.9709 0.0438 -1.0000 -1.0000 1540427 1583579775.50 151.4018 60.0020 32.0000 1.9701 1.9713 416.6746 416.9656 0.0438 -1.0000 -1.0000 1540505 1583579775.60 151.4169 60.0020 32.0000 1.9703 1.9714 416.7068 416.9983 0.0439 -1.0000 -1.0000 1540567 1583579775.70 151.4169 60.0020 32.0000 1.9701 1.9712 416.6284 416.9189 0.0437 -1.0000 -1.0000 1540630 1583579775.80 151.4169 60.0020 32.0000 1.9707 1.9718 416.5533 416.8439 0.0438 -1.0000 -1.0000 1540708 1583579775.90 151.4169 60.0020 32.0000 1.9712 1.9723 416.5589 416.8500 0.0439 -1.0000 -1.0000 1540880 1583579776.00 151.4169 60.0020 32.0000 1.9702 1.9714 416.6328 416.9231 0.0437 -1.0000 -1.0000 1540942 1583579776.10 151.4845 60.0020 32.0000 1.9700 1.9711 416.7950 417.0852 0.0437 -1.0000 -1.0000 1541021 1583579776.20 151.4845 60.0020 32.0000 1.9694 1.9705 416.7322 417.0230 0.0438 -1.0000 -1.0000 1541083 1583579776.30 151.4845 60.0020 32.0000 1.9699 1.9710 416.7167 417.0082 0.0439 -1.0000 -1.0000 1541145 1583579776.40 151.4845 60.0020 32.0000 1.9707 1.9719 416.6017 416.8922 0.0438 -1.0000 -1.0000 1541427 1583579776.50 151.4845 60.0020 32.0000 1.9708 1.9720 416.5007 416.7916 0.0438 -1.0000 -1.0000 1541489 1583579776.60 151.5012 60.0020 32.0000 1.9706 1.9718 416.6388 416.9291 0.0437 -1.0000 -1.0000 1541551 1583579776.70 151.5019 60.0020 32.0000 1.9699 1.9710 416.7095 416.9999 0.0437 -1.0000 -1.0000 1541630 1583579776.80 151.5019 60.0020 32.0000 1.9696 1.9707 416.7752 417.0653 0.0437 -1.0000 -1.0000 1541692 1583579776.90 151.5019 60.0020 32.0000 1.9698 1.9709 416.6819 416.9730 0.0438 -1.0000 -1.0000 1541911 1583579777.00 151.5019 60.0020 32.0000 1.9707 1.9718 416.6532 416.9443 0.0438 -1.0000 -1.0000 1541989 1583579777.10 151.5287 60.0020 32.0000 1.9704 1.9716 416.5864 416.8764 0.0437 -1.0000 -1.0000 1542051 1583579777.20 151.5824 60.0020 32.0000 1.9703 1.9715 416.5704 416.8608 0.0437 -1.0000 -1.0000 1542130 1583579777.30 151.5824 60.0020 32.0000 1.9708 1.9719 416.5043 416.7954 0.0439 -1.0000 -1.0000 1542192 1583579777.40 151.5824 60.0020 32.0000 1.9706 1.9718 416.6318 416.9233 0.0439 -1.0000 -1.0000 1542411 1583579777.50 151.5824 60.0020 32.0000 1.9704 1.9715 416.5998 416.8902 0.0437 -1.0000 -1.0000 1542489 1583579777.60 151.5824 60.0020 32.0000 1.9694 1.9706 416.7105 417.0020 0.0439 -1.0000 -1.0000 1542551 1583579777.70 151.5183 60.0020 32.0000 1.9695 1.9706 416.6120 416.9032 0.0439 -1.0000 -1.0000 1542614 1583579777.80 151.5183 60.0020 32.0000 1.9710 1.9721 416.5307 416.8226 0.0440 -1.0000 -1.0000 1542676 1583579777.90 151.5183 60.0020 32.0000 1.9706 1.9718 416.5445 416.8345 0.0437 -1.0000 -1.0000 1542755 1583579778.00 151.5183 60.0020 32.0000 1.9707 1.9718 416.5470 416.8373 0.0438 -1.0000 -1.0000 1543130 1583579778.10 151.5183 60.0020 32.0000 1.9704 1.9716 416.6149 416.9060 0.0439 -1.0000 -1.0000 1543208 1583579778.20 151.5160 60.0020 32.0000 1.9702 1.9714 416.5804 416.8703 0.0437 -1.0000 -1.0000 1543270 1583579778.30 151.5117 60.0020 32.0000 1.9696 1.9707 416.7353 417.0256 0.0438 -1.0000 -1.0000 1543333 1583579778.40 151.5117 60.0020 32.0000 1.9697 1.9709 416.8327 417.1243 0.0439 -1.0000 -1.0000 1543411 1583579778.50 151.5117 60.0020 32.0000 1.9709 1.9720 416.7914 417.0820 0.0437 -1.0000 -1.0000 1543739 1583579778.60 151.5117 60.0020 32.0000 1.9695 1.9707 416.7526 417.0441 0.0440 -1.0000 -1.0000 1543801 1583579778.70 151.5117 60.0020 32.0000 1.9702 1.9714 416.8086 417.1004 0.0439 -1.0000 -1.0000 1543880 1583579778.80 151.4664 60.0020 32.0000 1.9707 1.9718 416.6533 416.9436 0.0437 -1.0000 -1.0000 1543942 1583579778.90 151.4664 60.0020 32.0000 1.9714 1.9726 416.6346 416.9253 0.0439 -1.0000 -1.0000 1544005 1583579779.00 151.4664 60.0020 32.0000 1.9705 1.9716 416.6154 416.9064 0.0438 -1.0000 -1.0000 1544145 1583579779.10 151.4664 60.0020 32.0000 1.9701 1.9712 416.7046 416.9950 0.0438 -1.0000 -1.0000 1544192 1583579779.20 151.4664 60.0020 32.0000 1.9706 1.9717 416.7148 417.0066 0.0440 -1.0000 -1.0000 1544270 1583579779.30 151.4539 60.0020 32.0000 1.9705 1.9716 416.6924 416.9835 0.0439 -1.0000 -1.0000 1544333 1583579779.40 151.4539 60.0020 32.0000 1.9706 1.9718 416.6875 416.9789 0.0439 -1.0000 -1.0000 1544395 1583579779.50 151.4539 60.0020 32.0000 1.9707 1.9718 416.6192 416.9109 0.0440 -1.0000 -1.0000 1544645 1583579779.60 151.4539 60.0020 32.0000 1.9708 1.9720 416.5727 416.8635 0.0438 -1.0000 -1.0000 1544708 1583579779.70 151.4539 60.0020 32.0000 1.9709 1.9720 416.5780 416.8682 0.0437 -1.0000 -1.0000 1544770 1583579779.80 151.4554 60.0020 32.0000 1.9710 1.9721 416.6101 416.9019 0.0439 -1.0000 -1.0000 1544848 1583579779.90 151.4651 60.0021 32.0000 1.9710 1.9722 416.5801 416.8704 0.0437 -1.0000 -1.0000 1544911 1583579780.00 151.4651 60.0021 32.0000 1.9706 1.9717 416.7419 417.0325 0.0438 -1.0000 -1.0000 1545145 1583579780.10 151.4651 60.0021 32.0000 1.9710 1.9721 416.7143 417.0056 0.0439 -1.0000 -1.0000 1545208 1583579780.20 151.4651 60.0021 32.0000 1.9706 1.9717 416.6181 416.9093 0.0438 -1.0000 -1.0000 1545270 1583579780.30 151.4651 60.0021 32.0000 1.9708 1.9720 416.5096 416.8001 0.0437 -1.0000 -1.0000 1545333 1583579780.40 151.5253 60.0021 32.0000 1.9712 1.9723 416.4964 416.7862 0.0437 -1.0000 -1.0000 1545411 1583579780.50 151.5253 60.0021 32.0000 1.9707 1.9718 416.5621 416.8539 0.0439 -1.0000 -1.0000 1545645 1583579780.60 151.5253 60.0021 32.0000 1.9706 1.9718 416.5679 416.8586 0.0437 -1.0000 -1.0000 1545708 1583579780.70 151.5253 60.0021 32.0000 1.9698 1.9709 416.7347 417.0264 0.0439 -1.0000 -1.0000 1545786 1583579780.80 151.5253 60.0021 32.0000 1.9703 1.9715 416.7841 417.0743 0.0437 -1.0000 -1.0000 1545833 1583579780.90 151.5385 60.0021 32.0000 1.9704 1.9715 416.7158 417.0076 0.0440 -1.0000 -1.0000 1545895 1583579781.00 151.5431 60.0021 32.0000 1.9705 1.9717 416.6471 416.9385 0.0439 -1.0000 -1.0000 1545973 1583579781.10 151.5431 60.0021 32.0000 1.9709 1.9720 416.5353 416.8259 0.0437 -1.0000 -1.0000 1546145 1583579781.20 151.5431 60.0021 32.0000 1.9712 1.9723 416.6098 416.9001 0.0437 -1.0000 -1.0000 1546223 1583579781.30 151.5431 60.0021 32.0000 1.9704 1.9716 416.5279 416.8175 0.0436 -1.0000 -1.0000 1546286 1583579781.40 151.5431 60.0021 32.0000 1.9700 1.9712 416.7499 417.0409 0.0438 -1.0000 -1.0000 1546348 1583579781.50 151.5381 60.0021 32.0000 1.9700 1.9711 416.7769 417.0681 0.0438 -1.0000 -1.0000 1546427 1583579781.60 151.5381 60.0021 32.0000 1.9699 1.9710 416.6335 416.9254 0.0439 -1.0000 -1.0000 1546911 1583579781.70 151.5381 60.0021 32.0000 1.9707 1.9719 416.6577 416.9477 0.0438 -1.0000 -1.0000 1546973 1583579781.80 151.5381 60.0021 32.0000 1.9706 1.9717 416.5525 416.8433 0.0438 -1.0000 -1.0000 1547036 1583579781.90 151.5381 60.0021 32.0000 1.9711 1.9722 416.4986 416.7897 0.0438 -1.0000 -1.0000 1547098 1583579782.00 151.5014 60.0021 32.0000 1.9702 1.9713 416.5405 416.8314 0.0439 -1.0000 -1.0000 1547161 1583579782.10 151.5006 60.0021 32.0000 1.9698 1.9709 416.5947 416.8860 0.0439 -1.0000 -1.0000 1547411 1583579782.20 151.5006 60.0021 32.0000 1.9699 1.9710 416.7176 417.0090 0.0439 -1.0000 -1.0000 1547473 1583579782.30 151.5006 60.0021 32.0000 1.9696 1.9707 416.6920 416.9828 0.0438 -1.0000 -1.0000 1547536 1583579782.40 151.5006 60.0021 32.0000 1.9706 1.9717 416.7101 417.0009 0.0438 -1.0000 -1.0000 1547614 1583579782.50 151.4901 60.0021 32.0000 1.9705 1.9716 416.6182 416.9093 0.0438 -1.0000 -1.0000 1547676 1583579782.60 151.4565 60.0021 32.0000 1.9710 1.9722 416.5272 416.8176 0.0438 -1.0000 -1.0000 1547895 1583579782.70 151.4565 60.0021 32.0000 1.9709 1.9720 416.5329 416.8233 0.0437 -1.0000 -1.0000 1547973 1583579782.80 151.4565 60.0021 32.0000 1.9713 1.9724 416.5045 416.7952 0.0438 -1.0000 -1.0000 1548036 1583579782.90 151.4565 60.0021 32.0000 1.9701 1.9712 416.5835 416.8742 0.0438 -1.0000 -1.0000 1548098 1583579783.00 151.4565 60.0021 32.0000 1.9698 1.9710 416.6955 416.9881 0.0441 -1.0000 -1.0000 1548176 1583579783.10 151.4510 60.0021 32.0000 1.9699 1.9710 416.8281 417.1200 0.0439 -1.0000 -1.0000 1548395 1583579783.20 151.4510 60.0021 32.0000 1.9703 1.9714 416.7603 417.0509 0.0437 -1.0000 -1.0000 1548473 1583579783.30 151.4510 60.0021 32.0000 1.9702 1.9714 416.5292 416.8208 0.0439 -1.0000 -1.0000 1548536 1583579783.40 151.4510 60.0021 32.0000 1.9708 1.9719 416.5546 416.8453 0.0438 -1.0000 -1.0000 1548598 1583579783.50 151.4510 60.0021 32.0000 1.9703 1.9715 416.4978 416.7883 0.0438 -1.0000 -1.0000 1548661 1583579783.60 151.4606 60.0021 32.0000 1.9708 1.9719 416.5746 416.8656 0.0438 -1.0000 -1.0000 1548895 1583579783.70 151.4688 60.0021 32.0000 1.9701 1.9712 416.6822 416.9724 0.0437 -1.0000 -1.0000 1548958 1583579783.80 151.4688 60.0021 32.0000 1.9702 1.9713 416.7540 417.0450 0.0438 -1.0000 -1.0000 1549036 1583579783.90 151.4688 60.0021 32.0000 1.9711 1.9722 416.7158 417.0078 0.0440 -1.0000 -1.0000 1549098 1583579784.00 151.4688 60.0021 32.0000 1.9713 1.9724 416.6067 416.8970 0.0438 -1.0000 -1.0000 1549161 1583579784.10 151.4688 60.0021 32.0000 1.9704 1.9715 416.5228 416.8141 0.0438 -1.0000 -1.0000 1549239 1583579784.20 151.4712 60.0021 32.0000 1.9707 1.9718 416.5313 416.8224 0.0439 -1.0000 -1.0000 1549301 1583579784.30 151.4712 60.0021 32.0000 1.9703 1.9715 416.6542 416.9444 0.0437 -1.0000 -1.0000 1549364 1583579784.40 151.4712 60.0021 32.0000 1.9704 1.9715 416.6284 416.9183 0.0437 -1.0000 -1.0000 1549427 1583579784.50 151.4712 60.0021 32.0000 1.9708 1.9719 416.7145 417.0054 0.0438 -1.0000 -1.0000 1549505 1583579784.60 151.4712 60.0021 32.0000 1.9711 1.9722 416.6559 416.9460 0.0438 -1.0000 -1.0000 1549551 1583579784.70 151.4922 60.0021 32.0000 1.9712 1.9723 416.6740 416.9653 0.0438 -1.0000 -1.0000 1549661 1583579784.80 151.5300 60.0020 32.0000 1.9708 1.9719 416.5834 416.8738 0.0437 -1.0000 -1.0000 1549723 1583579784.90 151.5300 60.0020 32.0000 1.9715 1.9727 416.6046 416.8946 0.0437 -1.0000 -1.0000 1549786 1583579785.00 151.5300 60.0020 32.0000 1.9696 1.9707 416.6045 416.8951 0.0438 -1.0000 -1.0000 1549864 1583579785.10 151.5300 60.0020 32.0000 1.9699 1.9711 416.7150 417.0058 0.0438 -1.0000 -1.0000 1549927 1583579785.20 151.5300 60.0020 32.0000 1.9695 1.9706 416.8210 417.1121 0.0438 -1.0000 -1.0000 1550395 1583579785.30 151.5484 60.0020 32.0000 1.9701 1.9712 416.7691 417.0603 0.0439 -1.0000 -1.0000 1550458 1583579785.40 151.5484 60.0020 32.0000 1.9703 1.9714 416.6592 416.9500 0.0438 -1.0000 -1.0000 1550520 1583579785.50 151.5484 60.0020 32.0000 1.9704 1.9715 416.6375 416.9279 0.0438 -1.0000 -1.0000 1550598 1583579785.60 151.5484 60.0020 32.0000 1.9710 1.9721 416.6246 416.9153 0.0437 -1.0000 -1.0000 1550661 1583579785.70 151.5484 60.0020 32.0000 1.9700 1.9712 416.6888 416.9800 0.0439 -1.0000 -1.0000 1550895 1583579785.80 151.5511 60.0020 32.0000 1.9701 1.9712 416.6761 416.9665 0.0438 -1.0000 -1.0000 1550958 1583579785.90 151.5555 60.0020 32.0000 1.9693 1.9705 416.7651 417.0562 0.0438 -1.0000 -1.0000 1551021 1583579786.00 151.5555 60.0020 32.0000 1.9701 1.9713 416.8221 417.1119 0.0436 -1.0000 -1.0000 1551083 1583579786.10 151.5555 60.0020 32.0000 1.9700 1.9711 416.7390 417.0290 0.0436 -1.0000 -1.0000 1551161 1583579786.20 151.5555 60.0020 32.0000 1.9707 1.9718 416.6750 416.9657 0.0439 -1.0000 -1.0000 1551395 1583579786.30 151.5555 60.0020 32.0000 1.9709 1.9721 416.5393 416.8300 0.0438 -1.0000 -1.0000 1551458 1583579786.40 151.5028 60.0020 32.0000 1.9708 1.9719 416.5565 416.8462 0.0436 -1.0000 -1.0000 1551521 1583579786.50 151.5028 60.0020 32.0000 1.9705 1.9717 416.5484 416.8389 0.0438 -1.0000 -1.0000 1551583 1583579786.60 151.5028 60.0020 32.0000 1.9706 1.9717 416.6019 416.8934 0.0439 -1.0000 -1.0000 1551645 1583579786.70 151.5028 60.0020 32.0000 1.9709 1.9720 416.6873 416.9787 0.0438 -1.0000 -1.0000 1551880 1583579786.80 151.5028 60.0020 32.0000 1.9707 1.9718 416.7290 417.0194 0.0437 -1.0000 -1.0000 1551942 1583579786.90 151.5028 60.0020 32.0000 1.9704 1.9715 416.6297 416.9208 0.0438 -1.0000 -1.0000 1552005 1583579787.00 151.5065 60.0020 32.0000 1.9704 1.9716 416.6000 416.8906 0.0437 -1.0000 -1.0000 1552083 1583579787.10 151.5067 60.0020 32.0000 1.9706 1.9717 416.6380 416.9279 0.0436 -1.0000 -1.0000 1552145 1583579787.20 151.5067 60.0020 32.0000 1.9703 1.9715 416.6596 416.9505 0.0438 -1.0000 -1.0000 1552224 1583579787.30 151.5067 60.0020 32.0000 1.9706 1.9717 416.7595 417.0507 0.0438 -1.0000 -1.0000 1552661 1583579787.40 151.5067 60.0020 32.0000 1.9699 1.9710 416.7817 417.0720 0.0437 -1.0000 -1.0000 1552724 1583579787.50 151.5057 60.0020 32.0000 1.9698 1.9710 416.7080 416.9986 0.0438 -1.0000 -1.0000 1552801 1583579787.60 151.4543 60.0020 32.0000 1.9704 1.9715 416.6098 416.9008 0.0439 -1.0000 -1.0000 1552864 1583579787.70 151.4543 60.0020 32.0000 1.9707 1.9719 416.6080 416.8986 0.0437 -1.0000 -1.0000 1552958 1583579787.80 151.4543 60.0020 32.0000 1.9705 1.9716 416.5845 416.8751 0.0438 -1.0000 -1.0000 1553145 1583579787.90 151.4543 60.0020 32.0000 1.9704 1.9715 416.6496 416.9401 0.0438 -1.0000 -1.0000 1553208 1583579788.00 151.4543 60.0020 32.0000 1.9701 1.9712 416.7090 416.9997 0.0438 -1.0000 -1.0000 1553270 1583579788.10 151.4670 60.0020 32.0000 1.9701 1.9712 416.8086 417.0979 0.0436 -1.0000 -1.0000 1553333 1583579788.20 151.4670 60.0020 32.0000 1.9704 1.9716 416.6907 416.9818 0.0439 -1.0000 -1.0000 1553395 1583579788.30 151.4670 60.0020 32.0000 1.9706 1.9717 416.7017 416.9922 0.0437 -1.0000 -1.0000 1553927 1583579788.40 151.4670 60.0020 32.0000 1.9701 1.9713 416.6717 416.9631 0.0439 -1.0000 -1.0000 1554005 1583579788.50 151.4670 60.0020 32.0000 1.9715 1.9726 416.5391 416.8301 0.0438 -1.0000 -1.0000 1554067 1583579788.60 151.4706 60.0020 32.0000 1.9711 1.9722 416.4910 416.7812 0.0437 -1.0000 -1.0000 1554130 1583579788.70 151.5133 60.0020 32.0000 1.9705 1.9717 416.5264 416.8171 0.0438 -1.0000 -1.0000 1554192 1583579788.80 151.5133 60.0020 32.0000 1.9713 1.9724 416.5840 416.8749 0.0439 -1.0000 -1.0000 1554364 1583579788.90 151.5133 60.0020 32.0000 1.9707 1.9718 416.7878 417.0794 0.0439 -1.0000 -1.0000 1554427 1583579789.00 151.5133 60.0020 32.0000 1.9703 1.9715 416.7609 417.0518 0.0438 -1.0000 -1.0000 1554505 1583579789.10 151.5133 60.0020 32.0000 1.9704 1.9715 416.6702 416.9613 0.0438 -1.0000 -1.0000 1554567 1583579789.20 151.4953 60.0020 32.0000 1.9707 1.9719 416.6095 416.9002 0.0437 -1.0000 -1.0000 1554645 1583579789.30 151.4953 60.0020 32.0000 1.9709 1.9720 416.5647 416.8542 0.0436 -1.0000 -1.0000 1554724 1583579789.40 151.4953 60.0020 32.0000 1.9703 1.9715 416.5136 416.8047 0.0440 -1.0000 -1.0000 1554786 1583579789.50 151.4953 60.0020 32.0000 1.9703 1.9714 416.6087 416.8988 0.0437 -1.0000 -1.0000 1554864 1583579789.60 151.4953 60.0020 32.0000 1.9702 1.9713 416.7015 416.9923 0.0438 -1.0000 -1.0000 1554927 1583579789.70 151.5094 60.0020 32.0000 1.9699 1.9710 416.7716 417.0630 0.0439 -1.0000 -1.0000 1554989 1583579789.80 151.5140 60.0020 32.0000 1.9703 1.9714 416.7459 417.0376 0.0439 -1.0000 -1.0000 1555364 1583579789.90 151.5140 60.0020 32.0000 1.9701 1.9713 416.6450 416.9355 0.0438 -1.0000 -1.0000 1555427 1583579790.00 151.5140 60.0020 32.0000 1.9704 1.9715 416.6126 416.9034 0.0438 -1.0000 -1.0000 1555489 1583579790.10 151.5140 60.0020 32.0000 1.9703 1.9714 416.5161 416.8065 0.0437 -1.0000 -1.0000 1555567 1583579790.20 151.5140 60.0020 32.0000 1.9700 1.9711 416.5842 416.8744 0.0437 -1.0000 -1.0000 1555630 1583579790.30 151.5140 60.0020 32.0000 1.9698 1.9709 416.7229 417.0134 0.0437 -1.0000 -1.0000 1555692 1583579790.40 151.5055 60.0020 32.0000 1.9696 1.9707 416.7527 417.0444 0.0439 -1.0000 -1.0000 1555770 1583579790.50 151.4906 60.0020 32.0000 1.9694 1.9705 416.7198 417.0107 0.0438 -1.0000 -1.0000 1555833 1583579790.60 151.4906 60.0020 32.0000 1.9702 1.9714 416.6207 416.9117 0.0439 -1.0000 -1.0000 1555895 1583579790.70 151.4906 60.0020 32.0000 1.9708 1.9720 416.5179 416.8089 0.0438 -1.0000 -1.0000 1555958 1583579790.80 151.4906 60.0020 32.0000 1.9710 1.9721 416.4909 416.7823 0.0439 -1.0000 -1.0000 1556020 1583579790.90 151.4906 60.0020 32.0000 1.9707 1.9718 416.5056 416.7974 0.0440 -1.0000 -1.0000 1556114 1583579791.00 151.4000 60.0020 32.0000 1.9711 1.9723 416.5636 416.8550 0.0438 -1.0000 -1.0000 1556192 1583579791.10 151.4000 60.0020 32.0000 1.9703 1.9714 416.7172 417.0079 0.0438 -1.0000 -1.0000 1556255 1583579791.20 151.4000 60.0020 32.0000 1.9699 1.9710 416.8654 417.1569 0.0439 -1.0000 -1.0000 1556333 1583579791.30 151.4000 60.0020 32.0000 1.9704 1.9715 416.6193 416.9101 0.0438 -1.0000 -1.0000 1556395 1583579791.40 151.4000 60.0020 32.0000 1.9717 1.9728 416.6473 416.9389 0.0438 -1.0000 -1.0000 1556676 1583579791.50 151.4253 60.0020 32.0000 1.9708 1.9720 416.5156 416.8069 0.0438 -1.0000 -1.0000 1556755 1583579791.60 151.4334 60.0020 32.0000 1.9709 1.9720 416.6090 416.8997 0.0438 -1.0000 -1.0000 1556817 1583579791.70 151.4334 60.0020 32.0000 1.9707 1.9718 416.5775 416.8680 0.0438 -1.0000 -1.0000 1556880 1583579791.80 151.4334 60.0020 32.0000 1.9710 1.9721 416.5928 416.8831 0.0437 -1.0000 -1.0000 1556958 1583579791.90 151.4334 60.0020 32.0000 1.9703 1.9714 416.7013 416.9926 0.0439 -1.0000 -1.0000 1557130 1583579792.00 151.4334 60.0020 32.0000 1.9700 1.9711 416.7559 417.0472 0.0438 -1.0000 -1.0000 1557192 1583579792.10 151.4587 60.0020 32.0000 1.9700 1.9711 416.7588 417.0492 0.0438 -1.0000 -1.0000 1557270 1583579792.20 151.4736 60.0020 32.0000 1.9703 1.9714 416.6656 416.9567 0.0438 -1.0000 -1.0000 1557333 1583579792.30 151.4736 60.0020 32.0000 1.9707 1.9718 416.5714 416.8623 0.0438 -1.0000 -1.0000 1557395 1583579792.40 151.4736 60.0020 32.0000 1.9712 1.9723 416.5193 416.8109 0.0439 -1.0000 -1.0000 1557661 1583579792.50 151.4736 60.0020 32.0000 1.9706 1.9718 416.4777 416.7686 0.0438 -1.0000 -1.0000 1557723 1583579792.60 151.4736 60.0020 32.0000 1.9700 1.9712 416.6971 416.9883 0.0439 -1.0000 -1.0000 1557786 1583579792.70 151.5629 60.0020 32.0000 1.9694 1.9705 416.7667 417.0577 0.0438 -1.0000 -1.0000 1557848 1583579792.80 151.5629 60.0020 32.0000 1.9702 1.9714 416.7898 417.0808 0.0438 -1.0000 -1.0000 1557911 1583579792.90 151.5629 60.0020 32.0000 1.9715 1.9727 416.7746 417.0649 0.0437 -1.0000 -1.0000 1558145 1583579793.00 151.5629 60.0020 32.0000 1.9708 1.9720 416.7177 417.0087 0.0438 -1.0000 -1.0000 1558224 1583579793.10 151.5629 60.0020 32.0000 1.9711 1.9722 416.6223 416.9124 0.0438 -1.0000 -1.0000 1558286 1583579793.20 151.5259 60.0020 32.0000 1.9712 1.9724 416.5460 416.8371 0.0438 -1.0000 -1.0000 1558348 1583579793.30 151.5094 60.0020 32.0000 1.9711 1.9722 416.6128 416.9037 0.0438 -1.0000 -1.0000 1558411 1583579793.40 151.5094 60.0020 32.0000 1.9700 1.9712 416.7765 417.0677 0.0438 -1.0000 -1.0000 1558895 1583579793.50 151.5094 60.0020 32.0000 1.9694 1.9705 416.8395 417.1299 0.0437 -1.0000 -1.0000 1558973 1583579793.60 151.5094 60.0020 32.0000 1.9696 1.9707 416.8041 417.0948 0.0438 -1.0000 -1.0000 1559036 1583579793.70 151.5094 60.0020 32.0000 1.9693 1.9705 416.7460 417.0365 0.0437 -1.0000 -1.0000 1559098 1583579793.80 151.5524 60.0020 32.0000 1.9702 1.9713 416.6911 416.9827 0.0439 -1.0000 -1.0000 1559176 1583579793.90 151.5524 60.0020 32.0000 1.9702 1.9713 416.6132 416.9036 0.0437 -1.0000 -1.0000 1559239 1583579794.00 151.5524 60.0020 32.0000 1.9707 1.9718 416.5781 416.8683 0.0437 -1.0000 -1.0000 1559364 1583579794.10 151.5524 60.0020 32.0000 1.9716 1.9727 416.5241 416.8156 0.0439 -1.0000 -1.0000 1559442 1583579794.20 151.5524 60.0020 32.0000 1.9710 1.9721 416.6501 416.9412 0.0439 -1.0000 -1.0000 1559505 1583579794.30 151.5524 60.0020 32.0000 1.9698 1.9710 416.7604 417.0514 0.0438 -1.0000 -1.0000 1559567 1583579794.40 151.4671 60.0020 32.0000 1.9697 1.9709 416.7729 417.0632 0.0437 -1.0000 -1.0000 1559645 1583579794.50 151.4671 60.0020 32.0000 1.9699 1.9711 416.6556 416.9453 0.0437 -1.0000 -1.0000 1559880 1583579794.60 151.4671 60.0020 32.0000 1.9709 1.9720 416.5879 416.8786 0.0438 -1.0000 -1.0000 1559942 1583579794.70 151.4671 60.0020 32.0000 1.9711 1.9722 416.6289 416.9201 0.0438 -1.0000 -1.0000 1600020 1583579794.80 151.4671 60.0020 32.0000 1.9701 1.9712 416.6123 416.9011 0.0436 -1.0000 -1.0000 1600083 1583579794.90 151.4671 60.0020 32.0000 1.9696 1.9708 416.6898 416.9810 0.0438 -1.0000 -1.0000 1600130 1583579795.00 151.5091 60.0024 32.0000 1.9701 1.9712 416.7863 417.0777 0.0439 -1.0000 -1.0000 1600208 1583579795.10 151.5091 60.0024 32.0000 1.9698 1.9710 416.8118 417.1033 0.0439 -1.0000 -1.0000 1600270 1583579795.20 151.5091 60.0024 32.0000 1.9706 1.9717 416.7974 417.0881 0.0437 -1.0000 -1.0000 1600348 1583579795.30 151.5091 60.0024 32.0000 1.9703 1.9714 416.8116 417.1029 0.0439 -1.0000 -1.0000 1600411 1583579795.40 151.5091 60.0024 32.0000 1.9699 1.9710 416.7201 417.0123 0.0440 -1.0000 -1.0000 1600473 1583579795.50 151.4653 60.0024 32.0000 1.9710 1.9721 416.6081 416.9004 0.0440 -1.0000 -1.0000 1600661 1583579795.60 151.4653 60.0024 32.0000 1.9712 1.9723 416.7262 417.0161 0.0436 -1.0000 -1.0000 1600724 1583579795.70 151.4653 60.0024 32.0000 1.9706 1.9717 416.8379 417.1285 0.0438 -1.0000 -1.0000 1600786 1583579795.80 151.4653 60.0024 32.0000 1.9706 1.9717 416.8459 417.1366 0.0437 -1.0000 -1.0000 1600848 1583579795.90 151.4653 60.0024 32.0000 1.9699 1.9710 416.8337 417.1253 0.0439 -1.0000 -1.0000 1600927 1583579796.00 151.4653 60.0024 32.0000 1.9707 1.9718 416.7789 417.0702 0.0438 -1.0000 -1.0000 1601755 1583579796.10 151.5043 60.0024 32.0000 1.9711 1.9723 416.7051 416.9968 0.0440 -1.0000 -1.0000 1601817 1583579796.20 151.5043 60.0024 32.0000 1.9709 1.9721 416.6402 416.9316 0.0439 -1.0000 -1.0000 1601880 1583579796.30 151.5043 60.0024 32.0000 1.9712 1.9723 416.6795 416.9717 0.0440 -1.0000 -1.0000 1601942 1583579796.40 151.5043 60.0024 32.0000 1.9711 1.9722 416.7372 417.0291 0.0440 -1.0000 -1.0000 1602021 1583579796.50 151.5043 60.0024 32.0000 1.9709 1.9720 416.8087 417.1010 0.0440 -1.0000 -1.0000 1602083 1583579796.60 151.5043 60.0024 32.0000 1.9697 1.9709 416.7978 417.0895 0.0438 -1.0000 -1.0000 1602145 1583579796.70 151.7171 60.0024 32.0000 1.9710 1.9722 416.7588 417.0499 0.0438 -1.0000 -1.0000 1602224 1583579796.80 151.7171 60.0024 32.0000 1.9714 1.9725 416.7091 417.0001 0.0438 -1.0000 -1.0000 1602286 1583579796.90 151.7171 60.0024 32.0000 1.9731 1.9743 416.6981 416.9889 0.0438 -1.0000 -1.0000 1602348 1583579797.00 151.7171 60.0024 32.0000 1.9723 1.9734 416.6619 416.9532 0.0439 -1.0000 -1.0000 1602427 1583579797.10 151.7171 60.0024 32.0000 1.9715 1.9727 416.8882 417.1802 0.0440 -1.0000 -1.0000 1602489 1583579797.20 151.6132 60.0024 32.0000 1.9715 1.9726 416.9373 417.2292 0.0439 -1.0000 -1.0000 1602567 1583579797.30 151.5959 60.0024 32.0000 1.9715 1.9726 416.8267 417.1179 0.0438 -1.0000 -1.0000 1602630 1583579797.40 151.5959 60.0024 32.0000 1.9718 1.9729 416.7401 417.0309 0.0438 -1.0000 -1.0000 1602692 1583579797.50 151.5959 60.0024 32.0000 1.9709 1.9720 416.5605 416.8519 0.0439 -1.0000 -1.0000 1602755 1583579797.60 151.5959 60.0024 32.0000 1.9713 1.9724 416.5658 416.8572 0.0439 -1.0000 -1.0000 1602817 1583579797.70 151.5959 60.0024 32.0000 1.9709 1.9720 416.5595 416.8516 0.0439 -1.0000 -1.0000 1602880 1583579797.80 151.5959 60.0024 32.0000 1.9706 1.9717 416.7179 417.0084 0.0438 -1.0000 -1.0000 1602958 1583579797.90 151.5959 60.0024 32.0000 1.9704 1.9715 416.7736 417.0650 0.0439 -1.0000 -1.0000 1603021 1583579798.00 151.5959 60.0024 32.0000 1.9706 1.9718 416.6882 416.9793 0.0439 -1.0000 -1.0000 1603083 1583579798.10 151.5959 60.0024 32.0000 1.9703 1.9714 416.6694 416.9611 0.0439 -1.0000 -1.0000 1603177 1583579798.20 151.5959 60.0024 32.0000 1.9711 1.9722 416.5228 416.8134 0.0438 -1.0000 -1.0000 1603239 1583579798.30 151.5059 60.0024 32.0000 1.9707 1.9718 416.5962 416.8875 0.0439 -1.0000 -1.0000 1603301 1583579798.40 151.5059 60.0024 32.0000 1.9709 1.9721 416.5711 416.8624 0.0439 -1.0000 -1.0000 1603380 1583579798.50 151.5059 60.0024 32.0000 1.9705 1.9717 416.6178 416.9092 0.0439 -1.0000 -1.0000 1603442 1583579798.60 151.5059 60.0024 32.0000 1.9699 1.9710 416.8082 417.0993 0.0438 -1.0000 -1.0000 1604177 1583579798.70 151.5059 60.0024 32.0000 1.9698 1.9709 416.8120 417.1034 0.0439 -1.0000 -1.0000 1604255 1583579798.80 151.5078 60.0024 32.0000 1.9698 1.9709 416.7631 417.0541 0.0437 -1.0000 -1.0000 1604317 1583579798.90 151.5126 60.0024 32.0000 1.9706 1.9717 416.6816 416.9715 0.0437 -1.0000 -1.0000 1604427 1583579799.00 151.5126 60.0024 32.0000 1.9707 1.9718 416.4888 416.7803 0.0439 -1.0000 -1.0000 1604505 1583579799.10 151.5126 60.0024 32.0000 1.9699 1.9710 416.6625 416.9533 0.0438 -1.0000 -1.0000 1604630 1583579799.20 151.5126 60.0024 32.0000 1.9702 1.9713 416.6858 416.9759 0.0437 -1.0000 -1.0000 1604708 1583579799.30 151.5126 60.0024 32.0000 1.9701 1.9713 416.8814 417.1723 0.0438 -1.0000 -1.0000 1604770 1583579799.40 151.4981 60.0024 32.0000 1.9706 1.9718 416.8039 417.0960 0.0440 -1.0000 -1.0000 1604833 1583579799.50 151.4292 60.0024 32.0000 1.9708 1.9720 416.6550 416.9465 0.0439 -1.0000 -1.0000 1604895 1583579799.60 151.4292 60.0024 32.0000 1.9714 1.9726 416.5416 416.8332 0.0439 -1.0000 -1.0000 1604958 1583579799.70 151.4292 60.0024 32.0000 1.9715 1.9726 416.5940 416.8855 0.0439 -1.0000 -1.0000 1605021 1583579799.80 151.4292 60.0024 32.0000 1.9705 1.9717 416.5858 416.8760 0.0437 -1.0000 -1.0000 1605098 1583579799.90 151.4292 60.0024 32.0000 1.9703 1.9715 416.7502 417.0410 0.0438 -1.0000 -1.0000 1605161 1583579800.00 151.4868 60.0024 32.0000 1.9702 1.9713 416.8130 417.1034 0.0437 -1.0000 -1.0000 1605224 1583579800.10 151.4868 60.0024 32.0000 1.9705 1.9716 416.6803 416.9718 0.0439 -1.0000 -1.0000 1605301 1583579800.20 151.4868 60.0024 32.0000 1.9707 1.9719 416.5785 416.8688 0.0438 -1.0000 -1.0000 1605473 1583579800.30 151.4868 60.0024 32.0000 1.9715 1.9726 416.5822 416.8728 0.0437 -1.0000 -1.0000 1605536 1583579800.40 151.4868 60.0024 32.0000 1.9704 1.9716 416.5832 416.8746 0.0439 -1.0000 -1.0000 1605598 1583579800.50 151.4868 60.0024 32.0000 1.9704 1.9715 416.6551 416.9465 0.0439 -1.0000 -1.0000 1605661 1583579800.60 151.4868 60.0024 32.0000 1.9702 1.9713 416.7364 417.0282 0.0439 -1.0000 -1.0000 1605723 1583579800.70 151.4868 60.0024 32.0000 1.9704 1.9716 416.7831 417.0746 0.0439 -1.0000 -1.0000 1606161 1583579800.80 151.4868 60.0024 32.0000 1.9700 1.9711 416.8447 417.1359 0.0438 -1.0000 -1.0000 1606223 1583579800.90 151.4868 60.0024 32.0000 1.9699 1.9710 416.7475 417.0376 0.0437 -1.0000 -1.0000 1606286 1583579801.00 151.4868 60.0024 32.0000 1.9702 1.9713 416.6986 416.9915 0.0440 -1.0000 -1.0000 1606364 1583579801.10 151.5919 60.0024 32.0000 1.9708 1.9720 416.6582 416.9496 0.0439 -1.0000 -1.0000 1606427 1583579801.20 151.5919 60.0024 32.0000 1.9710 1.9721 416.5593 416.8500 0.0438 -1.0000 -1.0000 1606630 1583579801.30 151.5919 60.0024 32.0000 1.9706 1.9717 416.6628 416.9541 0.0439 -1.0000 -1.0000 1606692 1583579801.40 151.5919 60.0024 32.0000 1.9704 1.9715 416.6782 416.9695 0.0439 -1.0000 -1.0000 1606755 1583579801.50 151.5919 60.0024 32.0000 1.9708 1.9719 416.7877 417.0804 0.0441 -1.0000 -1.0000 1606817 1583579801.60 151.6333 60.0024 32.0000 1.9706 1.9718 416.7982 417.0901 0.0439 -1.0000 -1.0000 1606880 1583579801.70 151.6337 60.0024 32.0000 1.9706 1.9717 416.5339 416.8259 0.0440 -1.0000 -1.0000 1606973 1583579801.80 151.6337 60.0024 32.0000 1.9705 1.9717 416.5815 416.8740 0.0440 -1.0000 -1.0000 1607051 1583579801.90 151.6337 60.0024 32.0000 1.9718 1.9730 416.5147 416.8050 0.0438 -1.0000 -1.0000 1607114 1583579802.00 151.6337 60.0024 32.0000 1.9710 1.9721 416.5406 416.8312 0.0438 -1.0000 -1.0000 1607177 1583579802.10 151.6121 60.0024 32.0000 1.9703 1.9714 416.5759 416.8661 0.0437 -1.0000 -1.0000 1607239 1583579802.20 151.5513 60.0024 32.0000 1.9702 1.9713 416.5791 416.8700 0.0439 -1.0000 -1.0000 1608051 1583579802.30 151.5513 60.0024 32.0000 1.9705 1.9716 416.6161 416.9078 0.0439 -1.0000 -1.0000 1608114 1583579802.40 151.5513 60.0024 32.0000 1.9705 1.9716 416.6890 416.9801 0.0438 -1.0000 -1.0000 1608177 1583579802.50 151.5513 60.0024 32.0000 1.9703 1.9714 416.7212 417.0131 0.0439 -1.0000 -1.0000 1608239 1583579802.60 151.5513 60.0024 32.0000 1.9715 1.9726 416.6516 416.9420 0.0437 -1.0000 -1.0000 1608301 1583579802.70 151.5513 60.0024 32.0000 1.9710 1.9721 416.5604 416.8518 0.0439 -1.0000 -1.0000 1608380 1583579802.80 151.5365 60.0024 32.0000 1.9711 1.9722 416.5693 416.8615 0.0440 -1.0000 -1.0000 1608442 1583579802.90 151.5365 60.0024 32.0000 1.9699 1.9710 416.6993 416.9905 0.0438 -1.0000 -1.0000 1608505 1583579803.00 151.5365 60.0024 32.0000 1.9698 1.9709 416.7334 417.0240 0.0438 -1.0000 -1.0000 1608583 1583579803.10 151.5365 60.0024 32.0000 1.9701 1.9712 416.7917 417.0835 0.0439 -1.0000 -1.0000 1608645 1583579803.20 151.5365 60.0024 32.0000 1.9706 1.9717 416.7107 417.0024 0.0439 -1.0000 -1.0000 1608724 1583579803.30 151.5305 60.0024 32.0000 1.9709 1.9721 416.7135 417.0048 0.0438 -1.0000 -1.0000 1608786 1583579803.40 151.4971 60.0024 32.0000 1.9709 1.9720 416.6152 416.9058 0.0438 -1.0000 -1.0000 1608848 1583579803.50 151.4971 60.0024 32.0000 1.9708 1.9719 416.7277 417.0185 0.0438 -1.0000 -1.0000 1608927 1583579803.60 151.4971 60.0024 32.0000 1.9699 1.9710 416.7849 417.0772 0.0441 -1.0000 -1.0000 1608989 1583579803.70 151.4971 60.0024 32.0000 1.9703 1.9714 416.8240 417.1150 0.0438 -1.0000 -1.0000 1609051 1583579803.80 151.4971 60.0024 32.0000 1.9706 1.9718 416.7835 417.0743 0.0439 -1.0000 -1.0000 1609114 1583579803.90 151.5280 60.0024 32.0000 1.9702 1.9713 416.6136 416.9050 0.0439 -1.0000 -1.0000 1609177 1583579804.00 151.5280 60.0024 32.0000 1.9714 1.9725 416.6614 416.9532 0.0439 -1.0000 -1.0000 1609239 1583579804.10 151.5280 60.0024 32.0000 1.9714 1.9726 416.5665 416.8573 0.0438 -1.0000 -1.0000 1609317 1583579804.20 151.5280 60.0024 32.0000 1.9709 1.9720 416.6437 416.9352 0.0439 -1.0000 -1.0000 1609380 1583579804.30 151.5280 60.0024 32.0000 1.9712 1.9723 416.6829 416.9734 0.0438 -1.0000 -1.0000 1609442 1583579804.40 151.5280 60.0024 32.0000 1.9706 1.9717 416.6429 416.9341 0.0438 -1.0000 -1.0000 1609521 1583579804.50 151.5280 60.0024 32.0000 1.9704 1.9715 416.8048 417.0966 0.0439 -1.0000 -1.0000 1609583 1583579804.60 151.5280 60.0024 32.0000 1.9703 1.9715 416.6841 416.9751 0.0438 -1.0000 -1.0000 1609645 1583579804.70 151.5280 60.0024 32.0000 1.9713 1.9725 416.6480 416.9390 0.0439 -1.0000 -1.0000 1609708 1583579804.80 151.5280 60.0024 32.0000 1.9709 1.9720 416.6371 416.9287 0.0439 -1.0000 -1.0000 1610255 1583579804.90 151.5291 60.0024 32.0000 1.9701 1.9713 416.5826 416.8733 0.0438 -1.0000 -1.0000 1610317 1583579805.00 151.5507 60.0020 32.0000 1.9704 1.9715 416.6260 416.9163 0.0437 -1.0000 -1.0000 1610380 1583579805.10 151.5507 60.0020 32.0000 1.9709 1.9720 416.7670 417.0577 0.0438 -1.0000 -1.0000 1610442 1583579805.20 151.5507 60.0020 32.0000 1.9697 1.9709 416.7793 417.0705 0.0439 -1.0000 -1.0000 1610520 1583579805.30 151.5507 60.0020 32.0000 1.9714 1.9725 416.8426 417.1346 0.0440 -1.0000 -1.0000 1610583 1583579805.40 151.5507 60.0020 32.0000 1.9708 1.9720 416.7116 417.0055 0.0441 -1.0000 -1.0000 1610645 1583579805.50 151.6315 60.0020 32.0000 1.9705 1.9717 416.6107 416.9011 0.0437 -1.0000 -1.0000 1610708 1583579805.60 151.6315 60.0020 32.0000 1.9715 1.9726 416.5650 416.8551 0.0437 -1.0000 -1.0000 1610786 1583579805.70 151.6315 60.0020 32.0000 1.9704 1.9715 416.8042 417.0957 0.0439 -1.0000 -1.0000 1610848 1583579805.80 151.6315 60.0020 32.0000 1.9703 1.9715 416.7846 417.0754 0.0438 -1.0000 -1.0000 1610911 1583579805.90 151.6315 60.0020 32.0000 1.9700 1.9711 416.7406 417.0313 0.0437 -1.0000 -1.0000 1610973 1583579806.00 151.6236 60.0020 32.0000 1.9702 1.9713 416.7471 417.0381 0.0439 -1.0000 -1.0000 1611036 1583579806.10 151.6013 60.0020 32.0000 1.9709 1.9720 416.5109 416.8025 0.0439 -1.0000 -1.0000 1611114 1583579806.20 151.6013 60.0020 32.0000 1.9713 1.9724 416.5286 416.8199 0.0439 -1.0000 -1.0000 1611177 1583579806.30 151.6013 60.0020 32.0000 1.9712 1.9723 416.5323 416.8226 0.0438 -1.0000 -1.0000 1611239 1583579806.40 151.6013 60.0020 32.0000 1.9704 1.9716 416.5490 416.8412 0.0440 -1.0000 -1.0000 1611427 1583579806.50 151.6013 60.0020 32.0000 1.9704 1.9715 416.6522 416.9431 0.0438 -1.0000 -1.0000 1611489 1583579806.60 151.4909 60.0020 32.0000 1.9699 1.9711 416.7525 417.0440 0.0438 -1.0000 -1.0000 1611551 1583579806.70 151.4909 60.0020 32.0000 1.9699 1.9710 416.7224 417.0135 0.0439 -1.0000 -1.0000 1611614 1583579806.80 151.4909 60.0020 32.0000 1.9701 1.9712 416.6121 416.9036 0.0439 -1.0000 -1.0000 1611677 1583579806.90 151.4909 60.0020 32.0000 1.9708 1.9719 416.4148 416.7054 0.0438 -1.0000 -1.0000 1612145 1583579807.00 151.4909 60.0020 32.0000 1.9708 1.9719 416.5848 416.8764 0.0439 -1.0000 -1.0000 1612223 1583579807.10 151.4909 60.0020 32.0000 1.9705 1.9716 416.4965 416.7872 0.0438 -1.0000 -1.0000 1612286 1583579807.20 151.4646 60.0020 32.0000 1.9703 1.9715 416.5697 416.8603 0.0438 -1.0000 -1.0000 1612348 1583579807.30 151.4646 60.0020 32.0000 1.9701 1.9712 416.6392 416.9306 0.0439 -1.0000 -1.0000 1612411 1583579807.40 151.4646 60.0020 32.0000 1.9700 1.9711 416.8273 417.1195 0.0440 -1.0000 -1.0000 1612661 1583579807.50 151.4646 60.0020 32.0000 1.9695 1.9706 416.7273 417.0191 0.0439 -1.0000 -1.0000 1612724 1583579807.60 151.4646 60.0020 32.0000 1.9703 1.9714 416.6771 416.9680 0.0438 -1.0000 -1.0000 1612786 1583579807.70 151.4646 60.0020 32.0000 1.9712 1.9723 416.5630 416.8543 0.0439 -1.0000 -1.0000 1612848 1583579807.80 151.4698 60.0020 32.0000 1.9712 1.9723 416.4272 416.7175 0.0437 -1.0000 -1.0000 1612927 1583579807.90 151.4698 60.0020 32.0000 1.9711 1.9722 416.5610 416.8517 0.0438 -1.0000 -1.0000 1613161 1583579808.00 151.4698 60.0020 32.0000 1.9698 1.9710 416.7068 416.9978 0.0438 -1.0000 -1.0000 1613224 1583579808.10 151.4698 60.0020 32.0000 1.9700 1.9712 416.6854 416.9767 0.0439 -1.0000 -1.0000 1613301 1583579808.20 151.4698 60.0020 32.0000 1.9708 1.9719 416.6943 416.9858 0.0439 -1.0000 -1.0000 1613364 1583579808.30 151.4475 60.0020 32.0000 1.9710 1.9722 416.6565 416.9474 0.0438 -1.0000 -1.0000 1613427 1583579808.40 151.4386 60.0020 32.0000 1.9715 1.9726 416.5089 416.7994 0.0438 -1.0000 -1.0000 1613677 1583579808.50 151.4386 60.0020 32.0000 1.9710 1.9721 416.4637 416.7547 0.0438 -1.0000 -1.0000 1613739 1583579808.60 151.4386 60.0020 32.0000 1.9709 1.9720 416.5653 416.8571 0.0439 -1.0000 -1.0000 1613801 1583579808.70 151.4386 60.0020 32.0000 1.9708 1.9719 416.6143 416.9046 0.0438 -1.0000 -1.0000 1613880 1583579808.80 151.4386 60.0020 32.0000 1.9701 1.9712 416.7270 417.0179 0.0437 -1.0000 -1.0000 1613942 1583579808.90 151.4535 60.0020 32.0000 1.9700 1.9711 416.8106 417.1022 0.0439 -1.0000 -1.0000 1614177 1583579809.00 151.4535 60.0020 32.0000 1.9691 1.9702 416.7096 416.9999 0.0438 -1.0000 -1.0000 1614255 1583579809.10 151.4535 60.0020 32.0000 1.9712 1.9723 416.5329 416.8242 0.0439 -1.0000 -1.0000 1614317 1583579809.20 151.4535 60.0020 32.0000 1.9712 1.9724 416.5024 416.7940 0.0439 -1.0000 -1.0000 1614395 1583579809.30 151.4535 60.0020 32.0000 1.9709 1.9720 416.5564 416.8476 0.0439 -1.0000 -1.0000 1614458 1583579809.40 151.4561 60.0020 32.0000 1.9704 1.9715 416.6706 416.9612 0.0437 -1.0000 -1.0000 1614692 1583579809.50 151.4972 60.0020 32.0000 1.9706 1.9717 416.7247 417.0157 0.0439 -1.0000 -1.0000 1614770 1583579809.60 151.4972 60.0020 32.0000 1.9703 1.9715 416.6740 416.9658 0.0440 -1.0000 -1.0000 1614833 1583579809.70 151.4972 60.0020 32.0000 1.9704 1.9716 416.7485 417.0404 0.0439 -1.0000 -1.0000 1614895 1583579809.80 151.4972 60.0020 32.0000 1.9711 1.9722 416.5917 416.8829 0.0438 -1.0000 -1.0000 1614973 1583579809.90 151.4972 60.0020 32.0000 1.9703 1.9714 416.6218 416.9132 0.0439 -1.0000 -1.0000 1615036 1583579810.00 151.5580 60.0020 32.0000 1.9714 1.9725 416.6008 416.8919 0.0438 -1.0000 -1.0000 1615364 1583579810.10 151.5580 60.0020 32.0000 1.9707 1.9719 416.5895 416.8809 0.0439 -1.0000 -1.0000 1615442 1583579810.20 151.5580 60.0020 32.0000 1.9705 1.9716 416.6474 416.9388 0.0439 -1.0000 -1.0000 1615505 1583579810.30 151.5580 60.0020 32.0000 1.9703 1.9715 416.6775 416.9686 0.0438 -1.0000 -1.0000 1615567 1583579810.40 151.5580 60.0020 32.0000 1.9700 1.9711 416.6966 416.9880 0.0439 -1.0000 -1.0000 1615645 1583579810.50 151.5627 60.0020 32.0000 1.9703 1.9714 416.6981 416.9895 0.0439 -1.0000 -1.0000 1615973 1583579810.60 151.5656 60.0020 32.0000 1.9704 1.9715 416.6016 416.8929 0.0439 -1.0000 -1.0000 1616036 1583579810.70 151.5656 60.0020 32.0000 1.9708 1.9719 416.5785 416.8697 0.0439 -1.0000 -1.0000 1616114 1583579810.80 151.5656 60.0020 32.0000 1.9709 1.9720 416.6077 416.8990 0.0438 -1.0000 -1.0000 1616177 1583579810.90 151.5656 60.0020 32.0000 1.9711 1.9722 416.4834 416.7747 0.0438 -1.0000 -1.0000 1616239 1583579811.00 151.5656 60.0020 32.0000 1.9710 1.9721 416.4837 416.7736 0.0437 -1.0000 -1.0000 1616317 1583579811.10 151.5128 60.0020 32.0000 1.9703 1.9714 416.5048 416.7956 0.0439 -1.0000 -1.0000 1616380 1583579811.20 151.5128 60.0020 32.0000 1.9700 1.9712 416.6485 416.9403 0.0439 -1.0000 -1.0000 1616442 1583579811.30 151.5128 60.0020 32.0000 1.9702 1.9713 416.7331 417.0244 0.0438 -1.0000 -1.0000 1616505 1583579811.40 151.5128 60.0020 32.0000 1.9702 1.9714 416.6456 416.9366 0.0438 -1.0000 -1.0000 1616567 1583579811.50 151.5128 60.0020 32.0000 1.9699 1.9711 416.6889 416.9810 0.0439 -1.0000 -1.0000 1616661 1583579811.60 151.4571 60.0020 32.0000 1.9713 1.9724 416.5848 416.8756 0.0438 -1.0000 -1.0000 1616724 1583579811.70 151.4571 60.0020 32.0000 1.9708 1.9719 416.4809 416.7721 0.0439 -1.0000 -1.0000 1616786 1583579811.80 151.4571 60.0020 32.0000 1.9700 1.9712 416.4885 416.7799 0.0438 -1.0000 -1.0000 1616864 1583579811.90 151.4571 60.0020 32.0000 1.9702 1.9714 416.5029 416.7936 0.0438 -1.0000 -1.0000 1616927 1583579812.00 151.4571 60.0020 32.0000 1.9701 1.9713 416.7377 417.0284 0.0438 -1.0000 -1.0000 1617145 1583579812.10 151.4469 60.0020 32.0000 1.9703 1.9714 416.7614 417.0524 0.0439 -1.0000 -1.0000 1617224 1583579812.20 151.4022 60.0020 32.0000 1.9695 1.9706 416.7591 417.0505 0.0438 -1.0000 -1.0000 1617286 1583579812.30 151.4022 60.0020 32.0000 1.9703 1.9714 416.7428 417.0329 0.0437 -1.0000 -1.0000 1617348 1583579812.40 151.4022 60.0020 32.0000 1.9703 1.9715 416.6719 416.9625 0.0438 -1.0000 -1.0000 1617427 1583579812.50 151.4022 60.0020 32.0000 1.9713 1.9724 416.5556 416.8463 0.0438 -1.0000 -1.0000 1618239 1583579812.60 151.4022 60.0020 32.0000 1.9714 1.9726 416.5944 416.8853 0.0438 -1.0000 -1.0000 1618301 1583579812.70 151.4134 60.0020 32.0000 1.9709 1.9720 416.4705 416.7606 0.0437 -1.0000 -1.0000 1618380 1583579812.80 151.4134 60.0020 32.0000 1.9709 1.9720 416.4748 416.7662 0.0440 -1.0000 -1.0000 1618442 1583579812.90 151.4134 60.0020 32.0000 1.9705 1.9717 416.7061 416.9968 0.0438 -1.0000 -1.0000 1618505 1583579813.00 151.4134 60.0020 32.0000 1.9699 1.9711 416.7015 416.9921 0.0437 -1.0000 -1.0000 1618567 1583579813.10 151.4134 60.0020 32.0000 1.9701 1.9713 416.7062 416.9969 0.0438 -1.0000 -1.0000 1618645 1583579813.20 151.4134 60.0020 32.0000 1.9712 1.9723 416.7651 417.0562 0.0438 -1.0000 -1.0000 1618724 1583579813.30 151.5340 60.0020 32.0000 1.9705 1.9716 416.7062 416.9973 0.0438 -1.0000 -1.0000 1618786 1583579813.40 151.5340 60.0020 32.0000 1.9704 1.9716 416.6947 416.9854 0.0438 -1.0000 -1.0000 1618848 1583579813.50 151.5340 60.0020 32.0000 1.9709 1.9720 416.5288 416.8195 0.0438 -1.0000 -1.0000 1618911 1583579813.60 151.5340 60.0020 32.0000 1.9711 1.9723 416.5937 416.8849 0.0439 -1.0000 -1.0000 1618973 1583579813.70 151.5340 60.0020 32.0000 1.9704 1.9716 416.6834 416.9753 0.0440 -1.0000 -1.0000 1619036 1583579813.80 151.5362 60.0020 32.0000 1.9701 1.9712 416.7185 417.0099 0.0438 -1.0000 -1.0000 1619114 1583579813.90 151.5743 60.0020 32.0000 1.9703 1.9714 416.6563 416.9478 0.0440 -1.0000 -1.0000 1619177 1583579814.00 151.5743 60.0020 32.0000 1.9709 1.9721 416.5994 416.8908 0.0439 -1.0000 -1.0000 1619239 1583579814.10 151.5743 60.0020 32.0000 1.9713 1.9724 416.5662 416.8576 0.0439 -1.0000 -1.0000 1619630 1583579814.20 151.5743 60.0020 32.0000 1.9710 1.9722 416.5158 416.8065 0.0438 -1.0000 -1.0000 1619692 1583579814.30 151.5743 60.0020 32.0000 1.9707 1.9719 416.5635 416.8546 0.0438 -1.0000 -1.0000 1619755 1583579814.40 151.5743 60.0020 32.0000 1.9702 1.9713 416.6639 416.9549 0.0439 -1.0000 -1.0000 1619833 1583579814.50 151.5743 60.0020 32.0000 1.9699 1.9710 416.6692 416.9604 0.0438 -1.0000 -1.0000 1619895 1583579814.60 151.5743 60.0020 32.0000 1.9700 1.9711 416.6700 416.9615 0.0439 -1.0000 -1.0000 1620114 1583579814.70 151.5743 60.0020 32.0000 1.9705 1.9716 416.6326 416.9240 0.0439 -1.0000 -1.0000 1620192 1583579814.80 151.5743 60.0020 32.0000 1.9709 1.9720 416.5544 416.8460 0.0439 -1.0000 -1.0000 1620255 1583579814.90 151.5533 60.0022 32.0000 1.9710 1.9721 416.5542 416.8457 0.0439 -1.0000 -1.0000 1620317 1583579815.00 151.5026 60.0026 32.0000 1.9707 1.9718 416.6460 416.9372 0.0439 -1.0000 -1.0000 1620395 1583579815.10 151.5026 60.0026 32.0000 1.9701 1.9712 416.6514 416.9427 0.0438 -1.0000 -1.0000 1620630 1583579815.20 151.5026 60.0026 32.0000 1.9697 1.9708 416.7807 417.0718 0.0439 -1.0000 -1.0000 1620692 1583579815.30 151.5026 60.0026 32.0000 1.9696 1.9707 416.6845 416.9763 0.0439 -1.0000 -1.0000 1620755 1583579815.40 151.5026 60.0026 32.0000 1.9704 1.9715 416.5328 416.8238 0.0439 -1.0000 -1.0000 1620817 1583579815.50 151.5026 60.0026 32.0000 1.9709 1.9720 416.5542 416.8442 0.0437 -1.0000 -1.0000 1620895 1583579815.60 151.4980 60.0026 32.0000 1.9702 1.9714 416.4512 416.7420 0.0438 -1.0000 -1.0000 1620958 1583579815.70 151.4769 60.0026 32.0000 1.9709 1.9720 416.6101 416.9010 0.0439 -1.0000 -1.0000 1621020 1583579815.80 151.4769 60.0026 32.0000 1.9701 1.9713 416.7183 417.0091 0.0438 -1.0000 -1.0000 1621098 1583579815.90 151.4769 60.0026 32.0000 1.9699 1.9711 416.6945 416.9851 0.0438 -1.0000 -1.0000 1621161 1583579816.00 151.4769 60.0026 32.0000 1.9702 1.9714 416.5622 416.8530 0.0438 -1.0000 -1.0000 1621224 1583579816.10 151.4769 60.0026 32.0000 1.9707 1.9718 416.5033 416.7930 0.0436 -1.0000 -1.0000 1621411 1583579816.20 151.4292 60.0026 32.0000 1.9700 1.9711 416.4504 416.7410 0.0438 -1.0000 -1.0000 1621473 1583579816.30 151.4292 60.0026 32.0000 1.9707 1.9718 416.4840 416.7751 0.0438 -1.0000 -1.0000 1621536 1583579816.40 151.4292 60.0026 32.0000 1.9699 1.9710 416.4657 416.7573 0.0439 -1.0000 -1.0000 1621598 1583579816.50 151.4292 60.0026 32.0000 1.9698 1.9710 416.7083 416.9994 0.0438 -1.0000 -1.0000 1621661 1583579816.60 151.4292 60.0026 32.0000 1.9704 1.9716 416.7847 417.0752 0.0437 -1.0000 -1.0000 1621723 1583579816.70 151.4358 60.0026 32.0000 1.9694 1.9705 416.8464 417.1377 0.0438 -1.0000 -1.0000 1621958 1583579816.80 151.4512 60.0026 32.0000 1.9694 1.9705 416.7266 417.0172 0.0438 -1.0000 -1.0000 1622020 1583579816.90 151.4512 60.0026 32.0000 1.9714 1.9725 416.4993 416.7909 0.0440 -1.0000 -1.0000 1622083 1583579817.00 151.4512 60.0026 32.0000 1.9715 1.9727 416.4774 416.7672 0.0436 -1.0000 -1.0000 1622161 1583579817.10 151.4512 60.0026 32.0000 1.9702 1.9714 416.5478 416.8376 0.0437 -1.0000 -1.0000 1622223 1583579817.20 151.4512 60.0026 32.0000 1.9695 1.9706 416.6685 416.9588 0.0437 -1.0000 -1.0000 1622458 1583579817.30 151.4625 60.0026 32.0000 1.9699 1.9711 416.7206 417.0120 0.0439 -1.0000 -1.0000 1622520 1583579817.40 151.5422 60.0026 32.0000 1.9703 1.9714 416.7307 417.0213 0.0438 -1.0000 -1.0000 1622583 1583579817.50 151.5422 60.0026 32.0000 1.9697 1.9708 416.7258 417.0158 0.0436 -1.0000 -1.0000 1622661 1583579817.60 151.5422 60.0026 32.0000 1.9707 1.9718 416.6332 416.9232 0.0438 -1.0000 -1.0000 1622755 1583579817.70 151.5422 60.0026 32.0000 1.9711 1.9723 416.5204 416.8117 0.0438 -1.0000 -1.0000 1622927 1583579817.80 151.5422 60.0026 32.0000 1.9715 1.9726 416.5199 416.8110 0.0439 -1.0000 -1.0000 1623005 1583579817.90 151.5428 60.0026 32.0000 1.9711 1.9723 416.4820 416.7723 0.0437 -1.0000 -1.0000 1623051 1583579818.00 151.5430 60.0026 32.0000 1.9700 1.9711 416.6660 416.9567 0.0438 -1.0000 -1.0000 1623130 1583579818.10 151.5430 60.0026 32.0000 1.9693 1.9704 416.6522 416.9429 0.0438 -1.0000 -1.0000 1623192 1583579818.20 151.5430 60.0026 32.0000 1.9700 1.9711 416.7694 417.0610 0.0439 -1.0000 -1.0000 1623427 1583579818.30 151.5430 60.0026 32.0000 1.9696 1.9707 416.7531 417.0442 0.0438 -1.0000 -1.0000 1623489 1583579818.40 151.5430 60.0026 32.0000 1.9705 1.9717 416.5666 416.8577 0.0439 -1.0000 -1.0000 1623567 1583579818.50 151.5156 60.0026 32.0000 1.9708 1.9720 416.5479 416.8388 0.0438 -1.0000 -1.0000 1623630 1583579818.60 151.5156 60.0026 32.0000 1.9701 1.9712 416.5135 416.8044 0.0438 -1.0000 -1.0000 1623692 1583579818.70 151.5156 60.0026 32.0000 1.9707 1.9718 416.5684 416.8589 0.0437 -1.0000 -1.0000 1623927 1583579818.80 151.5156 60.0026 32.0000 1.9694 1.9705 416.7150 417.0052 0.0437 -1.0000 -1.0000 1623989 1583579818.90 151.5156 60.0026 32.0000 1.9691 1.9703 416.7295 417.0211 0.0440 -1.0000 -1.0000 1624051 1583579819.00 151.4563 60.0026 32.0000 1.9699 1.9710 416.7102 417.0019 0.0439 -1.0000 -1.0000 1624130 1583579819.10 151.4563 60.0026 32.0000 1.9707 1.9718 416.5705 416.8619 0.0439 -1.0000 -1.0000 1624192 1583579819.20 151.4563 60.0026 32.0000 1.9706 1.9717 416.5302 416.8214 0.0439 -1.0000 -1.0000 1624427 1583579819.30 151.4563 60.0026 32.0000 1.9705 1.9716 416.5364 416.8273 0.0438 -1.0000 -1.0000 1624489 1583579819.40 151.4563 60.0026 32.0000 1.9701 1.9712 416.5958 416.8865 0.0437 -1.0000 -1.0000 1624551 1583579819.50 151.4566 60.0026 32.0000 1.9694 1.9706 416.6962 416.9871 0.0438 -1.0000 -1.0000 1624630 1583579819.60 151.4572 60.0026 32.0000 1.9701 1.9712 416.7657 417.0568 0.0438 -1.0000 -1.0000 1624692 1583579819.70 151.4572 60.0026 32.0000 1.9707 1.9718 416.7528 417.0439 0.0438 -1.0000 -1.0000 1624942 1583579819.80 151.4572 60.0026 32.0000 1.9706 1.9717 416.6795 416.9700 0.0437 -1.0000 -1.0000 1625005 1583579819.90 151.4572 60.0026 32.0000 1.9714 1.9725 416.4569 416.7472 0.0437 -1.0000 -1.0000 1625067 1583579820.00 151.4572 60.0026 32.0000 1.9710 1.9721 416.5769 416.8671 0.0437 -1.0000 -1.0000 1625130 1583579820.10 151.4762 60.0027 32.0000 1.9703 1.9715 416.5841 416.8748 0.0438 -1.0000 -1.0000 1625208 1583579820.20 151.5014 60.0029 32.0000 1.9702 1.9713 416.6617 416.9527 0.0438 -1.0000 -1.0000 1625270 1583579820.30 151.5014 60.0029 32.0000 1.9698 1.9709 416.6960 416.9863 0.0437 -1.0000 -1.0000 1625395 1583579820.40 151.5014 60.0029 32.0000 1.9699 1.9710 416.7279 417.0185 0.0437 -1.0000 -1.0000 1625473 1583579820.50 151.5014 60.0029 32.0000 1.9705 1.9716 416.7181 417.0085 0.0437 -1.0000 -1.0000 1625536 1583579820.60 151.5014 60.0029 32.0000 1.9712 1.9723 416.5682 416.8593 0.0439 -1.0000 -1.0000 1625598 1583579820.70 151.5067 60.0029 32.0000 1.9711 1.9722 416.5284 416.8189 0.0438 -1.0000 -1.0000 1625661 1583579820.80 151.5468 60.0029 32.0000 1.9704 1.9716 416.4907 416.7810 0.0437 -1.0000 -1.0000 1625895 1583579820.90 151.5468 60.0029 32.0000 1.9703 1.9714 416.7248 417.0146 0.0436 -1.0000 -1.0000 1625958 1583579821.00 151.5468 60.0029 32.0000 1.9697 1.9708 416.7983 417.0885 0.0438 -1.0000 -1.0000 1626036 1583579821.10 151.5468 60.0029 32.0000 1.9696 1.9707 416.7714 417.0625 0.0438 -1.0000 -1.0000 1626098 1583579821.20 151.5468 60.0029 32.0000 1.9699 1.9711 416.7011 416.9918 0.0439 -1.0000 -1.0000 1626177 1583579821.30 151.5976 60.0029 32.0000 1.9694 1.9705 416.6476 416.9397 0.0439 -1.0000 -1.0000 1626395 1583579821.40 151.5976 60.0029 32.0000 1.9707 1.9718 416.6101 416.9015 0.0439 -1.0000 -1.0000 1626458 1583579821.50 151.5976 60.0029 32.0000 1.9699 1.9710 416.6429 416.9325 0.0436 -1.0000 -1.0000 1626536 1583579821.60 151.5976 60.0029 32.0000 1.9701 1.9713 416.6520 416.9434 0.0438 -1.0000 -1.0000 1626598 1583579821.70 151.5976 60.0029 32.0000 1.9698 1.9709 416.6651 416.9558 0.0438 -1.0000 -1.0000 1626661 1583579821.80 151.5972 60.0029 32.0000 1.9693 1.9704 416.7644 417.0556 0.0439 -1.0000 -1.0000 1627458 1583579821.90 151.5971 60.0029 32.0000 1.9692 1.9704 416.7510 417.0425 0.0438 -1.0000 -1.0000 1627521 1583579822.00 151.5971 60.0029 32.0000 1.9701 1.9712 416.7084 416.9990 0.0437 -1.0000 -1.0000 1627583 1583579822.10 151.5971 60.0029 32.0000 1.9707 1.9718 416.4741 416.7638 0.0437 -1.0000 -1.0000 1627661 1583579822.20 151.5971 60.0029 32.0000 1.9715 1.9727 416.5444 416.8358 0.0439 -1.0000 -1.0000 1627723 1583579822.30 151.5961 60.0029 32.0000 1.9708 1.9719 416.5347 416.8257 0.0438 -1.0000 -1.0000 1627786 1583579822.40 151.4817 60.0029 32.0000 1.9700 1.9711 416.5070 416.7973 0.0438 -1.0000 -1.0000 1627848 1583579822.50 151.4817 60.0029 32.0000 1.9707 1.9718 416.7112 417.0023 0.0437 -1.0000 -1.0000 1627911 1583579822.60 151.4817 60.0029 32.0000 1.9706 1.9717 416.6879 416.9775 0.0436 -1.0000 -1.0000 1627989 1583579822.70 151.4817 60.0029 32.0000 1.9711 1.9723 416.5659 416.8580 0.0440 -1.0000 -1.0000 1628051 1583579822.80 151.4817 60.0029 32.0000 1.9715 1.9726 416.5262 416.8167 0.0437 -1.0000 -1.0000 1628114 1583579822.90 151.4847 60.0029 32.0000 1.9703 1.9714 416.4795 416.7700 0.0438 -1.0000 -1.0000 1628177 1583579823.00 151.4847 60.0029 32.0000 1.9707 1.9718 416.4152 416.7063 0.0438 -1.0000 -1.0000 1628255 1583579823.10 151.4847 60.0029 32.0000 1.9708 1.9720 416.5942 416.8852 0.0438 -1.0000 -1.0000 1628317 1583579823.20 151.4847 60.0029 32.0000 1.9706 1.9717 416.7357 417.0275 0.0439 -1.0000 -1.0000 1628395 1583579823.30 151.4847 60.0029 32.0000 1.9699 1.9710 416.7438 417.0355 0.0439 -1.0000 -1.0000 1628458 1583579823.40 151.4737 60.0029 32.0000 1.9699 1.9710 416.7709 417.0617 0.0437 -1.0000 -1.0000 1628520 1583579823.50 151.4569 60.0029 32.0000 1.9707 1.9719 416.7184 417.0100 0.0439 -1.0000 -1.0000 1628583 1583579823.60 151.4569 60.0029 32.0000 1.9718 1.9729 416.5009 416.7927 0.0439 -1.0000 -1.0000 1628645 1583579823.70 151.4569 60.0029 32.0000 1.9709 1.9721 416.5430 416.8337 0.0438 -1.0000 -1.0000 1628708 1583579823.80 151.4569 60.0029 32.0000 1.9707 1.9719 416.6044 416.8950 0.0438 -1.0000 -1.0000 1628927 1583579823.90 151.4569 60.0029 32.0000 1.9701 1.9712 416.7788 417.0705 0.0439 -1.0000 -1.0000 1628989 1583579824.00 151.5481 60.0029 32.0000 1.9700 1.9712 416.7567 417.0475 0.0438 -1.0000 -1.0000 1629051 1583579824.10 151.5481 60.0029 32.0000 1.9705 1.9716 416.5966 416.8881 0.0439 -1.0000 -1.0000 1629130 1583579824.20 151.5481 60.0029 32.0000 1.9710 1.9721 416.6341 416.9243 0.0437 -1.0000 -1.0000 1629177 1583579824.30 151.5481 60.0029 32.0000 1.9706 1.9717 416.5757 416.8663 0.0438 -1.0000 -1.0000 1629239 1583579824.40 151.5481 60.0029 32.0000 1.9705 1.9716 416.5448 416.8363 0.0439 -1.0000 -1.0000 1629317 1583579824.50 151.5522 60.0029 32.0000 1.9706 1.9718 416.5849 416.8775 0.0441 -1.0000 -1.0000 1629380 1583579824.60 151.5880 60.0029 32.0000 1.9700 1.9711 416.6270 416.9191 0.0440 -1.0000 -1.0000 1629442 1583579824.70 151.5880 60.0029 32.0000 1.9704 1.9716 416.6642 416.9558 0.0439 -1.0000 -1.0000 1629521 1583579824.80 151.5880 60.0029 32.0000 1.9708 1.9720 416.6501 416.9413 0.0438 -1.0000 -1.0000 1629583 1583579824.90 151.5880 60.0029 32.0000 1.9713 1.9724 416.6098 416.9004 0.0438 -1.0000 -1.0000 1629677 1583579825.00 151.5880 60.0029 32.0000 1.9718 1.9729 416.5054 416.7951 0.0436 -1.0000 -1.0000 1629755 1583579825.10 151.6005 60.0031 32.0000 1.9711 1.9723 416.6186 416.9105 0.0439 -1.0000 -1.0000 1629817 1583579825.20 151.6005 60.0031 32.0000 1.9701 1.9713 416.6255 416.9162 0.0438 -1.0000 -1.0000 1629880 1583579825.30 151.6005 60.0031 32.0000 1.9709 1.9721 416.6710 416.9616 0.0437 -1.0000 -1.0000 1629942 1583579825.40 151.6005 60.0031 32.0000 1.9697 1.9709 416.6953 416.9858 0.0438 -1.0000 -1.0000 1630427 1583579825.50 151.6005 60.0031 32.0000 1.9699 1.9710 416.7313 417.0224 0.0438 -1.0000 -1.0000 1630505 1583579825.60 151.5721 60.0031 32.0000 1.9693 1.9704 416.8331 417.1240 0.0438 -1.0000 -1.0000 1630567 1583579825.70 151.5594 60.0031 32.0000 1.9700 1.9711 416.6934 416.9846 0.0438 -1.0000 -1.0000 1630630 1583579825.80 151.5594 60.0031 32.0000 1.9709 1.9720 416.5899 416.8806 0.0438 -1.0000 -1.0000 1630708 1583579825.90 151.5594 60.0031 32.0000 1.9709 1.9720 416.4854 416.7766 0.0439 -1.0000 -1.0000 1631208 1583579826.00 151.5594 60.0031 32.0000 1.9703 1.9714 416.6235 416.9148 0.0439 -1.0000 -1.0000 1631270 1583579826.10 151.5594 60.0031 32.0000 1.9707 1.9718 416.6511 416.9425 0.0438 -1.0000 -1.0000 1631348 1583579826.20 151.4660 60.0031 32.0000 1.9706 1.9717 416.6923 416.9836 0.0439 -1.0000 -1.0000 1631411 1583579826.30 151.4660 60.0031 32.0000 1.9704 1.9715 416.6541 416.9453 0.0438 -1.0000 -1.0000 1631474 1583579826.40 151.4660 60.0031 32.0000 1.9710 1.9721 416.6688 416.9599 0.0438 -1.0000 -1.0000 1631551 1583579826.50 151.4660 60.0031 32.0000 1.9710 1.9721 416.6625 416.9550 0.0440 -1.0000 -1.0000 1631614 1583579826.60 151.4660 60.0031 32.0000 1.9707 1.9718 416.5441 416.8344 0.0437 -1.0000 -1.0000 1631677 1583579826.70 151.4516 60.0031 32.0000 1.9711 1.9722 416.5595 416.8500 0.0438 -1.0000 -1.0000 1631739 1583579826.80 151.4482 60.0031 32.0000 1.9709 1.9720 416.5569 416.8475 0.0438 -1.0000 -1.0000 1631801 1583579826.90 151.4482 60.0031 32.0000 1.9702 1.9713 416.6887 416.9805 0.0439 -1.0000 -1.0000 1632161 1583579827.00 151.4482 60.0031 32.0000 1.9702 1.9714 416.7088 417.0003 0.0439 -1.0000 -1.0000 1632239 1583579827.10 151.4482 60.0031 32.0000 1.9705 1.9716 416.7530 417.0454 0.0440 -1.0000 -1.0000 1632301 1583579827.20 151.4482 60.0031 32.0000 1.9709 1.9721 416.6020 416.8930 0.0439 -1.0000 -1.0000 1632380 1583579827.30 151.4292 60.0031 32.0000 1.9710 1.9722 416.4992 416.7898 0.0437 -1.0000 -1.0000 1632442 1583579827.40 151.4292 60.0031 32.0000 1.9708 1.9720 416.5561 416.8471 0.0438 -1.0000 -1.0000 1632942 1583579827.50 151.4292 60.0031 32.0000 1.9708 1.9719 416.5961 416.8867 0.0438 -1.0000 -1.0000 1633021 1583579827.60 151.4292 60.0031 32.0000 1.9703 1.9715 416.6253 416.9158 0.0437 -1.0000 -1.0000 1633083 1583579827.70 151.4292 60.0031 32.0000 1.9703 1.9714 416.7753 417.0674 0.0439 -1.0000 -1.0000 1633146 1583579827.80 151.4292 60.0031 32.0000 1.9706 1.9718 416.7649 417.0559 0.0438 -1.0000 -1.0000 1633224 1583579827.90 151.4790 60.0031 32.0000 1.9704 1.9715 416.7553 417.0467 0.0439 -1.0000 -1.0000 1633286 1583579828.00 151.4790 60.0031 32.0000 1.9703 1.9714 416.6604 416.9520 0.0438 -1.0000 -1.0000 1633348 1583579828.10 151.4790 60.0031 32.0000 1.9707 1.9718 416.6049 416.8951 0.0437 -1.0000 -1.0000 1633411 1583579828.20 151.4790 60.0031 32.0000 1.9705 1.9717 416.6280 416.9184 0.0437 -1.0000 -1.0000 1633474 1583579828.30 151.4790 60.0031 32.0000 1.9697 1.9709 416.7144 417.0052 0.0438 -1.0000 -1.0000 1633536 1583579828.40 151.4790 60.0031 32.0000 1.9694 1.9705 416.7533 417.0442 0.0438 -1.0000 -1.0000 1633614 1583579828.50 151.5019 60.0031 32.0000 1.9702 1.9713 416.7718 417.0627 0.0438 -1.0000 -1.0000 1633677 1583579828.60 151.5019 60.0031 32.0000 1.9702 1.9713 416.7309 417.0228 0.0439 -1.0000 -1.0000 1633739 1583579828.70 151.5019 60.0031 32.0000 1.9708 1.9719 416.6559 416.9470 0.0438 -1.0000 -1.0000 1633817 1583579828.80 151.5019 60.0031 32.0000 1.9714 1.9725 416.5327 416.8244 0.0440 -1.0000 -1.0000 1633880 1583579828.90 151.5019 60.0031 32.0000 1.9714 1.9725 416.4936 416.7847 0.0438 -1.0000 -1.0000 1633958 1583579829.00 151.4911 60.0031 32.0000 1.9713 1.9724 416.5543 416.8443 0.0437 -1.0000 -1.0000 1634145 1583579829.10 151.4911 60.0031 32.0000 1.9707 1.9718 416.5095 416.8001 0.0438 -1.0000 -1.0000 1634208 1583579829.20 151.4911 60.0031 32.0000 1.9701 1.9712 416.7211 417.0115 0.0437 -1.0000 -1.0000 1634286 1583579829.30 151.4911 60.0031 32.0000 1.9695 1.9706 416.6653 416.9563 0.0439 -1.0000 -1.0000 1634348 1583579829.40 151.4911 60.0031 32.0000 1.9701 1.9712 416.5854 416.8766 0.0439 -1.0000 -1.0000 1634411 1583579829.50 151.4977 60.0031 32.0000 1.9708 1.9720 416.5088 416.8001 0.0438 -1.0000 -1.0000 1634692 1583579829.60 151.5119 60.0031 32.0000 1.9705 1.9717 416.4580 416.7487 0.0438 -1.0000 -1.0000 1634770 1583579829.70 151.5119 60.0031 32.0000 1.9712 1.9724 416.4546 416.7454 0.0438 -1.0000 -1.0000 1634833 1583579829.80 151.5119 60.0031 32.0000 1.9693 1.9704 416.4804 416.7709 0.0438 -1.0000 -1.0000 1634911 1583579829.90 151.5119 60.0031 32.0000 1.9705 1.9717 416.6060 416.8974 0.0439 -1.0000 -1.0000 1634974 1583579830.00 151.5119 60.0031 32.0000 1.9702 1.9713 416.8657 417.1574 0.0439 -1.0000 -1.0000 1635208 1583579830.10 151.4895 60.0032 32.0000 1.9697 1.9708 416.6570 416.9484 0.0439 -1.0000 -1.0000 1635301 1583579830.20 151.4895 60.0032 32.0000 1.9692 1.9703 416.7582 417.0502 0.0439 -1.0000 -1.0000 1635364 1583579830.30 151.4895 60.0032 32.0000 1.9700 1.9712 416.4965 416.7878 0.0438 -1.0000 -1.0000 1635427 1583579830.40 151.4895 60.0032 32.0000 1.9705 1.9717 416.5267 416.8172 0.0438 -1.0000 -1.0000 1635505 1583579830.50 151.4895 60.0032 32.0000 1.9706 1.9717 416.5245 416.8146 0.0437 -1.0000 -1.0000 1635677 1583579830.60 151.4895 60.0032 32.0000 1.9698 1.9710 416.6410 416.9326 0.0439 -1.0000 -1.0000 1635739 1583579830.70 151.4895 60.0032 32.0000 1.9690 1.9701 416.7300 417.0216 0.0439 -1.0000 -1.0000 1635817 1583579830.80 151.4836 60.0032 32.0000 1.9703 1.9714 416.6862 416.9772 0.0438 -1.0000 -1.0000 1635880 1583579830.90 151.4303 60.0032 32.0000 1.9706 1.9717 416.6728 416.9633 0.0438 -1.0000 -1.0000 1635942 1583579831.00 151.4303 60.0032 32.0000 1.9705 1.9716 416.5319 416.8229 0.0439 -1.0000 -1.0000 1636177 1583579831.10 151.4303 60.0032 32.0000 1.9704 1.9715 416.5896 416.8811 0.0438 -1.0000 -1.0000 1636239 1583579831.20 151.4303 60.0032 32.0000 1.9705 1.9716 416.5829 416.8739 0.0438 -1.0000 -1.0000 1636301 1583579831.30 151.4303 60.0032 32.0000 1.9705 1.9716 416.6332 416.9236 0.0438 -1.0000 -1.0000 1636364 1583579831.40 151.4838 60.0032 32.0000 1.9700 1.9711 416.7268 417.0181 0.0439 -1.0000 -1.0000 1636427 1583579831.50 151.4957 60.0032 32.0000 1.9707 1.9718 416.5967 416.8871 0.0437 -1.0000 -1.0000 1637442 1583579831.60 151.4957 60.0032 32.0000 1.9708 1.9719 416.5395 416.8318 0.0439 -1.0000 -1.0000 1637505 1583579831.70 151.4957 60.0032 32.0000 1.9714 1.9725 416.5316 416.8224 0.0439 -1.0000 -1.0000 1637567 1583579831.80 151.4957 60.0032 32.0000 1.9702 1.9713 416.6099 416.9012 0.0439 -1.0000 -1.0000 1637646 1583579831.90 151.4800 60.0032 32.0000 1.9704 1.9716 416.6250 416.9156 0.0437 -1.0000 -1.0000 1637708 1583579832.00 151.3985 60.0032 32.0000 1.9697 1.9708 416.6495 416.9400 0.0438 -1.0000 -1.0000 1637770 1583579832.10 151.3985 60.0032 32.0000 1.9693 1.9704 416.7037 416.9949 0.0439 -1.0000 -1.0000 1637833 1583579832.20 151.3985 60.0032 32.0000 1.9694 1.9705 416.7099 417.0014 0.0439 -1.0000 -1.0000 1637895 1583579832.30 151.3985 60.0032 32.0000 1.9705 1.9717 416.7151 417.0064 0.0439 -1.0000 -1.0000 1637958 1583579832.40 151.3985 60.0032 32.0000 1.9707 1.9719 416.6266 416.9174 0.0438 -1.0000 -1.0000 1638036 1583579832.50 151.5670 60.0032 32.0000 1.9709 1.9720 416.5822 416.8730 0.0438 -1.0000 -1.0000 1638098 1583579832.60 151.5670 60.0032 32.0000 1.9704 1.9716 416.5855 416.8764 0.0439 -1.0000 -1.0000 1638161 1583579832.70 151.5670 60.0032 32.0000 1.9710 1.9721 416.6440 416.9352 0.0438 -1.0000 -1.0000 1638239 1583579832.80 151.5670 60.0032 32.0000 1.9706 1.9718 416.7047 416.9954 0.0438 -1.0000 -1.0000 1638301 1583579832.90 151.5670 60.0032 32.0000 1.9703 1.9714 416.8301 417.1213 0.0438 -1.0000 -1.0000 1638364 1583579833.00 151.5738 60.0032 32.0000 1.9700 1.9711 416.7554 417.0474 0.0440 -1.0000 -1.0000 1638442 1583579833.10 151.5855 60.0032 32.0000 1.9702 1.9713 416.7702 417.0630 0.0441 -1.0000 -1.0000 1638505 1583579833.20 151.5855 60.0032 32.0000 1.9705 1.9716 416.7481 417.0386 0.0438 -1.0000 -1.0000 1638583 1583579833.30 151.5855 60.0032 32.0000 1.9706 1.9718 416.6156 416.9073 0.0440 -1.0000 -1.0000 1638645 1583579833.40 151.5855 60.0032 32.0000 1.9712 1.9724 416.5439 416.8352 0.0438 -1.0000 -1.0000 1638708 1583579833.50 151.5855 60.0032 32.0000 1.9712 1.9723 416.5282 416.8192 0.0438 -1.0000 -1.0000 1638786 1583579833.60 151.5146 60.0032 32.0000 1.9706 1.9717 416.5241 416.8150 0.0438 -1.0000 -1.0000 1638833 1583579833.70 151.5146 60.0032 32.0000 1.9697 1.9708 416.6993 416.9902 0.0438 -1.0000 -1.0000 1638895 1583579833.80 151.5146 60.0032 32.0000 1.9704 1.9715 416.5258 416.8173 0.0440 -1.0000 -1.0000 1638973 1583579833.90 151.5146 60.0032 32.0000 1.9709 1.9720 416.4835 416.7741 0.0438 -1.0000 -1.0000 1639036 1583579834.00 151.5146 60.0032 32.0000 1.9708 1.9720 416.5658 416.8571 0.0439 -1.0000 -1.0000 1639098 1583579834.10 151.4730 60.0032 32.0000 1.9701 1.9713 416.6175 416.9091 0.0439 -1.0000 -1.0000 1639177 1583579834.20 151.4626 60.0032 32.0000 1.9695 1.9706 416.7533 417.0434 0.0437 -1.0000 -1.0000 1639239 1583579834.30 151.4626 60.0032 32.0000 1.9692 1.9704 416.7156 417.0070 0.0438 -1.0000 -1.0000 1639302 1583579834.40 151.4626 60.0032 32.0000 1.9701 1.9713 416.6613 416.9522 0.0438 -1.0000 -1.0000 1639364 1583579834.50 151.4626 60.0032 32.0000 1.9703 1.9715 416.6026 416.8931 0.0438 -1.0000 -1.0000 1639427 1583579834.60 151.4626 60.0032 32.0000 1.9703 1.9715 416.5546 416.8460 0.0439 -1.0000 -1.0000 1640161 1583579834.70 151.4378 60.0032 32.0000 1.9714 1.9725 416.4496 416.7401 0.0437 -1.0000 -1.0000 1640239 1583579834.80 151.3797 60.0033 32.0000 1.9707 1.9718 416.6726 416.9629 0.0437 -1.0000 -1.0000 1640301 1583579834.90 151.3797 60.0033 32.0000 1.9702 1.9713 416.7064 416.9972 0.0439 -1.0000 -1.0000 1640364 1583579835.00 151.3797 60.0033 32.0000 1.9699 1.9711 416.6995 416.9907 0.0438 -1.0000 -1.0000 1640442 1583579835.10 151.3797 60.0033 32.0000 1.9694 1.9705 416.7839 417.0741 0.0437 -1.0000 -1.0000 1640489 1583579835.20 151.3797 60.0033 32.0000 1.9706 1.9717 416.7041 416.9948 0.0437 -1.0000 -1.0000 1640567 1583579835.30 151.4550 60.0033 32.0000 1.9709 1.9720 416.6407 416.9323 0.0439 -1.0000 -1.0000 1640661 1583579835.40 151.4550 60.0033 32.0000 1.9713 1.9724 416.5789 416.8678 0.0436 -1.0000 -1.0000 1640724 1583579835.50 151.4550 60.0033 32.0000 1.9710 1.9721 416.5489 416.8396 0.0438 -1.0000 -1.0000 1640802 1583579835.60 151.4550 60.0033 32.0000 1.9710 1.9721 416.6176 416.9092 0.0439 -1.0000 -1.0000 1640848 1583579835.70 151.4550 60.0033 32.0000 1.9703 1.9715 416.6624 416.9543 0.0440 -1.0000 -1.0000 1640911 1583579835.80 151.5284 60.0033 32.0000 1.9714 1.9726 416.7085 416.9998 0.0438 -1.0000 -1.0000 1640989 1583579835.90 151.5284 60.0033 32.0000 1.9705 1.9716 416.6445 416.9354 0.0438 -1.0000 -1.0000 1641051 1583579836.00 151.5284 60.0033 32.0000 1.9714 1.9726 416.5537 416.8459 0.0440 -1.0000 -1.0000 1641114 1583579836.10 151.5284 60.0033 32.0000 1.9707 1.9718 416.5442 416.8351 0.0439 -1.0000 -1.0000 1641192 1583579836.20 151.5284 60.0033 32.0000 1.9708 1.9720 416.6313 416.9231 0.0439 -1.0000 -1.0000 1641255 1583579836.30 151.5284 60.0033 32.0000 1.9702 1.9713 416.6870 416.9782 0.0438 -1.0000 -1.0000 1641317 1583579836.40 151.5354 60.0033 32.0000 1.9704 1.9715 416.7376 417.0285 0.0437 -1.0000 -1.0000 1641380 1583579836.50 151.5354 60.0033 32.0000 1.9699 1.9710 416.7108 417.0011 0.0438 -1.0000 -1.0000 1641442 1583579836.60 151.5354 60.0033 32.0000 1.9709 1.9720 416.6669 416.9584 0.0439 -1.0000 -1.0000 1641692 1583579836.70 151.5354 60.0033 32.0000 1.9710 1.9721 416.4814 416.7721 0.0438 -1.0000 -1.0000 1641755 1583579836.80 151.5354 60.0033 32.0000 1.9715 1.9726 416.4775 416.7676 0.0436 -1.0000 -1.0000 1641817 1583579836.90 151.5411 60.0033 32.0000 1.9702 1.9714 416.5645 416.8553 0.0438 -1.0000 -1.0000 1641880 1583579837.00 151.5411 60.0033 32.0000 1.9699 1.9710 416.6712 416.9618 0.0438 -1.0000 -1.0000 1641958 1583579837.10 151.5411 60.0033 32.0000 1.9698 1.9709 416.7856 417.0767 0.0438 -1.0000 -1.0000 1642020 1583579837.20 151.5411 60.0033 32.0000 1.9703 1.9714 416.6125 416.9039 0.0439 -1.0000 -1.0000 1642223 1583579837.30 151.5411 60.0033 32.0000 1.9706 1.9717 416.5228 416.8143 0.0439 -1.0000 -1.0000 1642286 1583579837.40 151.5411 60.0033 32.0000 1.9711 1.9722 416.5675 416.8589 0.0438 -1.0000 -1.0000 1642348 1583579837.50 151.4747 60.0033 32.0000 1.9701 1.9712 416.5479 416.8392 0.0439 -1.0000 -1.0000 1642411 1583579837.60 151.4747 60.0033 32.0000 1.9703 1.9714 416.6290 416.9197 0.0438 -1.0000 -1.0000 1642489 1583579837.70 151.4747 60.0033 32.0000 1.9702 1.9713 416.6382 416.9290 0.0438 -1.0000 -1.0000 1642896 1583579837.80 151.4747 60.0033 32.0000 1.9695 1.9707 416.6667 416.9588 0.0440 -1.0000 -1.0000 1642974 1583579837.90 151.4747 60.0033 32.0000 1.9701 1.9713 416.7074 416.9989 0.0439 -1.0000 -1.0000 1643036 1583579838.00 151.4470 60.0033 32.0000 1.9694 1.9706 416.7522 417.0436 0.0439 -1.0000 -1.0000 1643099 1583579838.10 151.4468 60.0033 32.0000 1.9697 1.9708 416.7612 417.0529 0.0440 -1.0000 -1.0000 1643161 1583579838.20 151.4468 60.0033 32.0000 1.9709 1.9720 416.5269 416.8188 0.0439 -1.0000 -1.0000 1643458 1583579838.30 151.4468 60.0033 32.0000 1.9712 1.9723 416.5160 416.8066 0.0438 -1.0000 -1.0000 1643521 1583579838.40 151.4468 60.0033 32.0000 1.9706 1.9717 416.5449 416.8354 0.0437 -1.0000 -1.0000 1643583 1583579838.50 151.4248 60.0033 32.0000 1.9701 1.9712 416.7104 417.0009 0.0438 -1.0000 -1.0000 1643646 1583579838.60 151.4010 60.0033 32.0000 1.9703 1.9715 416.7195 417.0105 0.0438 -1.0000 -1.0000 1643708 1583579838.70 151.4010 60.0033 32.0000 1.9706 1.9717 416.6493 416.9402 0.0438 -1.0000 -1.0000 1643958 1583579838.80 151.4010 60.0033 32.0000 1.9709 1.9720 416.7193 417.0101 0.0439 -1.0000 -1.0000 1644020 1583579838.90 151.4010 60.0033 32.0000 1.9712 1.9723 416.5927 416.8839 0.0438 -1.0000 -1.0000 1644083 1583579839.00 151.4010 60.0033 32.0000 1.9711 1.9722 416.5359 416.8275 0.0439 -1.0000 -1.0000 1644145 1583579839.10 151.5055 60.0033 32.0000 1.9710 1.9721 416.5725 416.8634 0.0439 -1.0000 -1.0000 1644208 1583579839.20 151.5055 60.0033 32.0000 1.9704 1.9715 416.5503 416.8416 0.0439 -1.0000 -1.0000 1644520 1583579839.30 151.5055 60.0033 32.0000 1.9706 1.9717 416.7807 417.0721 0.0439 -1.0000 -1.0000 1644583 1583579839.40 151.5055 60.0033 32.0000 1.9699 1.9710 416.8213 417.1130 0.0438 -1.0000 -1.0000 1644645 1583579839.50 151.5055 60.0033 32.0000 1.9702 1.9713 416.7796 417.0714 0.0440 -1.0000 -1.0000 1644723 1583579839.60 151.4972 60.0036 32.0000 1.9704 1.9716 416.6905 416.9815 0.0438 -1.0000 -1.0000 1644786 1583579839.70 151.4922 60.0037 32.0000 1.9706 1.9717 416.5307 416.8220 0.0440 -1.0000 -1.0000 1645536 1583579839.80 151.4922 60.0037 32.0000 1.9706 1.9718 416.5011 416.7927 0.0438 -1.0000 -1.0000 1645614 1583579839.90 151.4922 60.0037 32.0000 1.9708 1.9720 416.4514 416.7420 0.0438 -1.0000 -1.0000 1645676 1583579840.00 151.4922 60.0037 32.0000 1.9696 1.9707 416.6299 416.9213 0.0440 -1.0000 -1.0000 1645755 1583579840.10 151.4922 60.0037 32.0000 1.9696 1.9707 416.6978 416.9896 0.0439 -1.0000 -1.0000 1645833 1583579840.20 151.4922 60.0037 32.0000 1.9699 1.9710 416.6534 416.9447 0.0439 -1.0000 -1.0000 1645895 1583579840.30 151.5461 60.0037 32.0000 1.9696 1.9707 416.6332 416.9245 0.0438 -1.0000 -1.0000 1645958 1583579840.40 151.5461 60.0037 32.0000 1.9702 1.9714 416.5258 416.8165 0.0438 -1.0000 -1.0000 1646036 1583579840.50 151.5461 60.0037 32.0000 1.9705 1.9717 416.3764 416.6670 0.0438 -1.0000 -1.0000 1646098 1583579840.60 151.5461 60.0037 32.0000 1.9706 1.9717 416.5435 416.8337 0.0437 -1.0000 -1.0000 1646161 1583579840.70 151.5461 60.0037 32.0000 1.9702 1.9713 416.6601 416.9505 0.0437 -1.0000 -1.0000 1646239 1583579840.80 151.5235 60.0037 32.0000 1.9699 1.9710 416.7935 417.0853 0.0439 -1.0000 -1.0000 1646301 1583579840.90 151.5118 60.0037 32.0000 1.9694 1.9706 416.7780 417.0696 0.0439 -1.0000 -1.0000 1646364 1583579841.00 151.5118 60.0037 32.0000 1.9697 1.9708 416.6188 416.9104 0.0439 -1.0000 -1.0000 1646442 1583579841.10 151.5118 60.0037 32.0000 1.9709 1.9720 416.6161 416.9080 0.0439 -1.0000 -1.0000 1646489 1583579841.20 151.5118 60.0037 32.0000 1.9705 1.9716 416.4981 416.7887 0.0438 -1.0000 -1.0000 1646567 1583579841.30 151.5118 60.0037 32.0000 1.9706 1.9718 416.5675 416.8586 0.0439 -1.0000 -1.0000 1646630 1583579841.40 151.4450 60.0037 32.0000 1.9702 1.9714 416.5997 416.8915 0.0439 -1.0000 -1.0000 1646692 1583579841.50 151.4450 60.0037 32.0000 1.9696 1.9707 416.6112 416.9022 0.0438 -1.0000 -1.0000 1646771 1583579841.60 151.4450 60.0037 32.0000 1.9703 1.9714 416.6271 416.9177 0.0438 -1.0000 -1.0000 1646833 1583579841.70 151.4450 60.0037 32.0000 1.9704 1.9716 416.5525 416.8432 0.0438 -1.0000 -1.0000 1646895 1583579841.80 151.4450 60.0037 32.0000 1.9707 1.9719 416.5159 416.8072 0.0439 -1.0000 -1.0000 1646974 1583579841.90 151.4121 60.0037 32.0000 1.9704 1.9716 416.5020 416.7930 0.0438 -1.0000 -1.0000 1647036 1583579842.00 151.4121 60.0037 32.0000 1.9701 1.9712 416.5827 416.8730 0.0438 -1.0000 -1.0000 1647098 1583579842.10 151.4121 60.0037 32.0000 1.9695 1.9706 416.6214 416.9127 0.0439 -1.0000 -1.0000 1647176 1583579842.20 151.4121 60.0037 32.0000 1.9703 1.9714 416.7128 417.0034 0.0437 -1.0000 -1.0000 1647239 1583579842.30 151.4121 60.0037 32.0000 1.9703 1.9714 416.7915 417.0837 0.0440 -1.0000 -1.0000 1647521 1583579842.40 151.4231 60.0037 32.0000 1.9708 1.9719 416.6854 416.9766 0.0438 -1.0000 -1.0000 1647583 1583579842.50 151.4813 60.0037 32.0000 1.9710 1.9721 416.7640 417.0553 0.0439 -1.0000 -1.0000 1647645 1583579842.60 151.4813 60.0037 32.0000 1.9699 1.9710 416.5722 416.8632 0.0439 -1.0000 -1.0000 1647708 1583579842.70 151.4813 60.0037 32.0000 1.9711 1.9723 416.4685 416.7607 0.0441 -1.0000 -1.0000 1647786 1583579842.80 151.4813 60.0037 32.0000 1.9713 1.9724 416.5113 416.8027 0.0438 -1.0000 -1.0000 1648223 1583579842.90 151.4813 60.0037 32.0000 1.9708 1.9719 416.5985 416.8894 0.0439 -1.0000 -1.0000 1648286 1583579843.00 151.5042 60.0037 32.0000 1.9700 1.9712 416.7326 417.0248 0.0440 -1.0000 -1.0000 1648348 1583579843.10 151.5042 60.0037 32.0000 1.9697 1.9709 416.8176 417.1092 0.0439 -1.0000 -1.0000 1648411 1583579843.20 151.5042 60.0037 32.0000 1.9702 1.9713 416.7478 417.0394 0.0438 -1.0000 -1.0000 1648489 1583579843.30 151.5042 60.0037 32.0000 1.9701 1.9713 416.7117 417.0035 0.0440 -1.0000 -1.0000 1648708 1583579843.40 151.5042 60.0037 32.0000 1.9707 1.9718 416.5641 416.8552 0.0438 -1.0000 -1.0000 1648771 1583579843.50 151.5042 60.0037 32.0000 1.9713 1.9724 416.5146 416.8048 0.0438 -1.0000 -1.0000 1648848 1583579843.60 151.5392 60.0037 32.0000 1.9707 1.9718 416.4499 416.7409 0.0439 -1.0000 -1.0000 1648911 1583579843.70 151.5392 60.0037 32.0000 1.9702 1.9713 416.4631 416.7535 0.0438 -1.0000 -1.0000 1648974 1583579843.80 151.5392 60.0037 32.0000 1.9698 1.9710 416.6935 416.9839 0.0436 -1.0000 -1.0000 1649208 1583579843.90 151.5392 60.0037 32.0000 1.9697 1.9708 416.6911 416.9824 0.0440 -1.0000 -1.0000 1649271 1583579844.00 151.5392 60.0037 32.0000 1.9703 1.9714 416.6563 416.9466 0.0438 -1.0000 -1.0000 1649333 1583579844.10 151.5392 60.0037 32.0000 1.9708 1.9719 416.5085 416.7999 0.0438 -1.0000 -1.0000 1649411 1583579844.20 151.5469 60.0037 32.0000 1.9703 1.9714 416.4289 416.7192 0.0438 -1.0000 -1.0000 1649474 1583579844.30 151.5469 60.0037 32.0000 1.9711 1.9722 416.4619 416.7525 0.0438 -1.0000 -1.0000 1649536 1583579844.40 151.5469 60.0037 32.0000 1.9710 1.9722 416.4798 416.7707 0.0438 -1.0000 -1.0000 1649739 1583579844.50 151.5469 60.0037 32.0000 1.9704 1.9715 416.5933 416.8845 0.0438 -1.0000 -1.0000 1649801 1583579844.60 151.5469 60.0037 32.0000 1.9691 1.9702 416.5448 416.8357 0.0439 -1.0000 -1.0000 1649864 1583579844.70 151.5554 60.0027 32.0000 1.9695 1.9706 416.6375 416.9294 0.0439 -1.0000 -1.0000 1649926 1583579844.80 151.5554 60.0027 32.0000 1.9696 1.9708 416.6541 416.9446 0.0438 -1.0000 -1.0000 1650005 1583579844.90 151.5554 60.0027 32.0000 1.9708 1.9720 416.4617 416.7530 0.0439 -1.0000 -1.0000 1650426 1583579845.00 151.5554 60.0027 32.0000 1.9705 1.9717 416.4570 416.7484 0.0439 -1.0000 -1.0000 1650505 1583579845.10 151.5554 60.0027 32.0000 1.9701 1.9712 416.4944 416.7856 0.0439 -1.0000 -1.0000 1650567 1583579845.20 151.5379 60.0027 32.0000 1.9699 1.9710 416.6375 416.9286 0.0439 -1.0000 -1.0000 1650630 1583579845.30 151.4874 60.0027 32.0000 1.9698 1.9709 416.6643 416.9565 0.0440 -1.0000 -1.0000 1650692 1583579845.40 151.4874 60.0027 32.0000 1.9695 1.9707 416.6558 416.9475 0.0439 -1.0000 -1.0000 1650926 1583579845.50 151.4874 60.0027 32.0000 1.9701 1.9712 416.5736 416.8660 0.0441 -1.0000 -1.0000 1651005 1583579845.60 151.4874 60.0027 32.0000 1.9712 1.9723 416.5526 416.8447 0.0440 -1.0000 -1.0000 1651067 1583579845.70 151.4874 60.0027 32.0000 1.9706 1.9717 416.4550 416.7457 0.0438 -1.0000 -1.0000 1651130 1583579845.80 151.4701 60.0027 32.0000 1.9704 1.9715 416.5334 416.8255 0.0439 -1.0000 -1.0000 1651208 1583579845.90 151.4622 60.0027 32.0000 1.9708 1.9719 416.5152 416.8048 0.0436 -1.0000 -1.0000 1651426 1583579846.00 151.4622 60.0027 32.0000 1.9709 1.9720 416.6280 416.9195 0.0439 -1.0000 -1.0000 1651489 1583579846.10 151.4622 60.0027 32.0000 1.9702 1.9714 416.8025 417.0938 0.0439 -1.0000 -1.0000 1651567 1583579846.20 151.4622 60.0027 32.0000 1.9696 1.9707 416.7503 417.0415 0.0438 -1.0000 -1.0000 1651630 1583579846.30 151.4622 60.0027 32.0000 1.9708 1.9719 416.8004 417.0922 0.0439 -1.0000 -1.0000 1651692 1583579846.40 151.4852 60.0027 32.0000 1.9704 1.9715 416.6900 416.9813 0.0439 -1.0000 -1.0000 1651942 1583579846.50 151.5040 60.0027 32.0000 1.9710 1.9721 416.5644 416.8565 0.0441 -1.0000 -1.0000 1652005 1583579846.60 151.5040 60.0027 32.0000 1.9712 1.9724 416.6006 416.8922 0.0439 -1.0000 -1.0000 1652067 1583579846.70 151.5040 60.0027 32.0000 1.9720 1.9731 416.5276 416.8187 0.0439 -1.0000 -1.0000 1652145 1583579846.80 151.5040 60.0027 32.0000 1.9707 1.9719 416.5486 416.8395 0.0438 -1.0000 -1.0000 1652208 1583579846.90 151.5040 60.0027 32.0000 1.9705 1.9717 416.5083 416.8000 0.0439 -1.0000 -1.0000 1652270 1583579847.00 151.5105 60.0027 32.0000 1.9700 1.9711 416.6137 416.9049 0.0439 -1.0000 -1.0000 1652348 1583579847.10 151.5105 60.0027 32.0000 1.9700 1.9711 416.7033 416.9944 0.0439 -1.0000 -1.0000 1652395 1583579847.20 151.5105 60.0027 32.0000 1.9706 1.9718 416.6362 416.9286 0.0440 -1.0000 -1.0000 1652473 1583579847.30 151.5105 60.0027 32.0000 1.9701 1.9713 416.6337 416.9257 0.0440 -1.0000 -1.0000 1652536 1583579847.40 151.5105 60.0027 32.0000 1.9713 1.9725 416.6121 416.9042 0.0440 -1.0000 -1.0000 1652598 1583579847.50 151.5542 60.0027 32.0000 1.9710 1.9722 416.5419 416.8331 0.0439 -1.0000 -1.0000 1652676 1583579847.60 151.5542 60.0027 32.0000 1.9712 1.9723 416.5359 416.8267 0.0438 -1.0000 -1.0000 1652739 1583579847.70 151.5542 60.0027 32.0000 1.9702 1.9713 416.6368 416.9266 0.0437 -1.0000 -1.0000 1652801 1583579847.80 151.5542 60.0027 32.0000 1.9699 1.9710 416.6796 416.9715 0.0439 -1.0000 -1.0000 1652864 1583579847.90 151.5542 60.0027 32.0000 1.9702 1.9713 416.8023 417.0944 0.0440 -1.0000 -1.0000 1652958 1583579848.00 151.5542 60.0027 32.0000 1.9697 1.9708 416.7292 417.0205 0.0439 -1.0000 -1.0000 1653020 1583579848.10 151.5385 60.0027 32.0000 1.9698 1.9709 416.7237 417.0151 0.0438 -1.0000 -1.0000 1653098 1583579848.20 151.5385 60.0027 32.0000 1.9710 1.9721 416.5732 416.8636 0.0437 -1.0000 -1.0000 1653161 1583579848.30 151.5385 60.0027 32.0000 1.9701 1.9713 416.5334 416.8246 0.0439 -1.0000 -1.0000 1653224 1583579848.40 151.5385 60.0027 32.0000 1.9700 1.9711 416.6777 416.9692 0.0438 -1.0000 -1.0000 1653301 1583579848.50 151.5385 60.0027 32.0000 1.9703 1.9715 416.7703 417.0616 0.0439 -1.0000 -1.0000 1653426 1583579848.60 151.5385 60.0027 32.0000 1.9706 1.9717 416.7192 417.0102 0.0438 -1.0000 -1.0000 1653489 1583579848.70 151.4324 60.0027 32.0000 1.9701 1.9712 416.5995 416.8907 0.0439 -1.0000 -1.0000 1653567 1583579848.80 151.4324 60.0027 32.0000 1.9703 1.9714 416.5288 416.8202 0.0438 -1.0000 -1.0000 1653630 1583579848.90 151.4324 60.0027 32.0000 1.9701 1.9713 416.4939 416.7856 0.0439 -1.0000 -1.0000 1653692 1583579849.00 151.4324 60.0027 32.0000 1.9705 1.9716 416.4789 416.7702 0.0439 -1.0000 -1.0000 1654583 1583579849.10 151.4324 60.0027 32.0000 1.9708 1.9720 416.5219 416.8133 0.0439 -1.0000 -1.0000 1654645 1583579849.20 151.4324 60.0027 32.0000 1.9705 1.9717 416.6848 416.9759 0.0438 -1.0000 -1.0000 1654708 1583579849.30 151.5139 60.0027 32.0000 1.9693 1.9704 416.7553 417.0460 0.0438 -1.0000 -1.0000 1654770 1583579849.40 151.5139 60.0027 32.0000 1.9706 1.9718 416.6762 416.9678 0.0440 -1.0000 -1.0000 1654833 1583579849.50 151.5139 60.0027 32.0000 1.9710 1.9721 416.5620 416.8526 0.0438 -1.0000 -1.0000 1654911 1583579849.60 151.5139 60.0027 32.0000 1.9705 1.9716 416.6090 416.9010 0.0439 -1.0000 -1.0000 1654974 1583579849.70 151.5139 60.0027 32.0000 1.9711 1.9723 416.6015 416.8930 0.0439 -1.0000 -1.0000 1655036 1583579849.80 151.4874 60.0033 32.0000 1.9703 1.9715 416.5363 416.8279 0.0439 -1.0000 -1.0000 1655114 1583579849.90 151.4874 60.0033 32.0000 1.9711 1.9722 416.5580 416.8491 0.0438 -1.0000 -1.0000 1655176 1583579850.00 151.4874 60.0033 32.0000 1.9703 1.9715 416.6929 416.9835 0.0438 -1.0000 -1.0000 1655239 1583579850.10 151.4874 60.0033 32.0000 1.9704 1.9716 416.7537 417.0453 0.0439 -1.0000 -1.0000 1655301 1583579850.20 151.4874 60.0033 32.0000 1.9704 1.9716 416.7259 417.0177 0.0439 -1.0000 -1.0000 1655364 1583579850.30 151.4874 60.0033 32.0000 1.9710 1.9721 416.6838 416.9760 0.0440 -1.0000 -1.0000 1655426 1583579850.40 151.4936 60.0033 32.0000 1.9712 1.9723 416.6511 416.9422 0.0438 -1.0000 -1.0000 1655505 1583579850.50 151.5023 60.0033 32.0000 1.9703 1.9714 416.5022 416.7927 0.0437 -1.0000 -1.0000 1655708 1583579850.60 151.5023 60.0033 32.0000 1.9705 1.9717 416.6167 416.9081 0.0439 -1.0000 -1.0000 1655770 1583579850.70 151.5023 60.0033 32.0000 1.9702 1.9713 416.6613 416.9523 0.0439 -1.0000 -1.0000 1655833 1583579850.80 151.5023 60.0033 32.0000 1.9699 1.9710 416.7563 417.0479 0.0439 -1.0000 -1.0000 1655895 1583579850.90 151.5023 60.0033 32.0000 1.9701 1.9712 416.6983 416.9891 0.0438 -1.0000 -1.0000 1655958 1583579851.00 151.5143 60.0033 32.0000 1.9706 1.9718 416.6892 416.9816 0.0441 -1.0000 -1.0000 1656192 1583579851.10 151.5143 60.0033 32.0000 1.9706 1.9718 416.7158 417.0080 0.0439 -1.0000 -1.0000 1656255 1583579851.20 151.5143 60.0033 32.0000 1.9713 1.9724 416.5425 416.8351 0.0441 -1.0000 -1.0000 1656333 1583579851.30 151.5143 60.0033 32.0000 1.9716 1.9727 416.5607 416.8523 0.0439 -1.0000 -1.0000 1656395 1583579851.40 151.5143 60.0033 32.0000 1.9712 1.9723 416.4510 416.7426 0.0440 -1.0000 -1.0000 1656458 1583579851.50 151.5621 60.0033 32.0000 1.9705 1.9717 416.4896 416.7814 0.0439 -1.0000 -1.0000 1656708 1583579851.60 151.5702 60.0033 32.0000 1.9705 1.9716 416.7078 416.9991 0.0440 -1.0000 -1.0000 1656770 1583579851.70 151.5702 60.0033 32.0000 1.9700 1.9712 416.6609 416.9529 0.0439 -1.0000 -1.0000 1656833 1583579851.80 151.5702 60.0033 32.0000 1.9697 1.9708 416.7576 417.0488 0.0439 -1.0000 -1.0000 1656911 1583579851.90 151.5702 60.0033 32.0000 1.9702 1.9713 416.7074 416.9989 0.0439 -1.0000 -1.0000 1656974 1583579852.00 151.5699 60.0033 32.0000 1.9703 1.9714 416.5524 416.8429 0.0437 -1.0000 -1.0000 1657255 1583579852.10 151.5656 60.0033 32.0000 1.9709 1.9720 416.5685 416.8612 0.0440 -1.0000 -1.0000 1657333 1583579852.20 151.5656 60.0033 32.0000 1.9702 1.9713 416.5084 416.8005 0.0440 -1.0000 -1.0000 1657395 1583579852.30 151.5656 60.0033 32.0000 1.9706 1.9717 416.5266 416.8187 0.0440 -1.0000 -1.0000 1657458 1583579852.40 151.5656 60.0033 32.0000 1.9704 1.9715 416.5892 416.8809 0.0440 -1.0000 -1.0000 1657536 1583579852.50 151.5656 60.0033 32.0000 1.9709 1.9720 416.6415 416.9336 0.0440 -1.0000 -1.0000 1657598 1583579852.60 151.4689 60.0033 32.0000 1.9702 1.9713 416.6891 416.9819 0.0441 -1.0000 -1.0000 1658426 1583579852.70 151.4689 60.0033 32.0000 1.9705 1.9716 416.5685 416.8605 0.0439 -1.0000 -1.0000 1658536 1583579852.80 151.4689 60.0033 32.0000 1.9709 1.9720 416.5608 416.8516 0.0438 -1.0000 -1.0000 1658598 1583579852.90 151.4689 60.0033 32.0000 1.9703 1.9714 416.5362 416.8266 0.0438 -1.0000 -1.0000 1658661 1583579853.00 151.4689 60.0033 32.0000 1.9709 1.9720 416.5553 416.8462 0.0438 -1.0000 -1.0000 1658739 1583579853.10 151.4518 60.0033 32.0000 1.9704 1.9716 416.5868 416.8778 0.0438 -1.0000 -1.0000 1658801 1583579853.20 151.4420 60.0033 32.0000 1.9705 1.9716 416.6270 416.9189 0.0439 -1.0000 -1.0000 1658864 1583579853.30 151.4420 60.0033 32.0000 1.9698 1.9710 416.6960 416.9867 0.0437 -1.0000 -1.0000 1658942 1583579853.40 151.4420 60.0033 32.0000 1.9702 1.9713 416.7192 417.0102 0.0439 -1.0000 -1.0000 1659005 1583579853.50 151.4420 60.0033 32.0000 1.9701 1.9712 416.6410 416.9332 0.0440 -1.0000 -1.0000 1659067 1583579853.60 151.4420 60.0033 32.0000 1.9696 1.9707 416.5423 416.8342 0.0439 -1.0000 -1.0000 1659130 1583579853.70 151.4214 60.0033 32.0000 1.9709 1.9720 416.5979 416.8888 0.0438 -1.0000 -1.0000 1659192 1583579853.80 151.4214 60.0033 32.0000 1.9709 1.9720 416.5270 416.8183 0.0440 -1.0000 -1.0000 1659271 1583579853.90 151.4214 60.0033 32.0000 1.9706 1.9718 416.5971 416.8896 0.0439 -1.0000 -1.0000 1659333 1583579854.00 151.4214 60.0033 32.0000 1.9700 1.9712 416.6732 416.9641 0.0439 -1.0000 -1.0000 1659395 1583579854.10 151.4214 60.0033 32.0000 1.9704 1.9715 416.6563 416.9471 0.0438 -1.0000 -1.0000 1659474 1583579854.20 151.4772 60.0033 32.0000 1.9701 1.9713 416.7304 417.0213 0.0438 -1.0000 -1.0000 1659536 1583579854.30 151.4803 60.0033 32.0000 1.9706 1.9717 416.7308 417.0219 0.0438 -1.0000 -1.0000 1659598 1583579854.40 151.4803 60.0033 32.0000 1.9705 1.9716 416.6285 416.9203 0.0439 -1.0000 -1.0000 1659661 1583579854.50 151.5201 60.0036 32.0000 1.9710 1.9721 416.5496 416.8416 0.0440 -1.0000 -1.0000 1659723 1583579854.60 151.5201 60.0036 32.0000 1.9705 1.9716 416.5358 416.8268 0.0438 -1.0000 -1.0000 1659786 1583579854.70 151.5201 60.0036 32.0000 1.9703 1.9715 416.5131 416.8052 0.0440 -1.0000 -1.0000 1659864 1583579854.80 151.5201 60.0036 32.0000 1.9703 1.9715 416.6564 416.9484 0.0439 -1.0000 -1.0000 1659942 1583579854.90 151.5201 60.0036 32.0000 1.9704 1.9716 416.7165 417.0081 0.0439 -1.0000 -1.0000 1700005 1583579855.00 151.5201 60.0036 32.0000 1.9702 1.9713 416.6612 416.9521 0.0438 -1.0000 -1.0000 1700083 1583579855.10 151.5201 60.0036 32.0000 1.9701 1.9713 416.6197 416.9112 0.0439 -1.0000 -1.0000 1700177 1583579855.20 151.5201 60.0036 32.0000 1.9701 1.9712 416.5345 416.8260 0.0439 -1.0000 -1.0000 1700255 1583579855.30 151.5192 60.0036 32.0000 1.9703 1.9714 416.3712 416.6631 0.0440 -1.0000 -1.0000 1700317 1583579855.40 151.5157 60.0036 32.0000 1.9707 1.9718 416.4758 416.7676 0.0440 -1.0000 -1.0000 1700380 1583579855.50 151.5157 60.0036 32.0000 1.9703 1.9714 416.4752 416.7661 0.0438 -1.0000 -1.0000 1700458 1583579855.60 151.5157 60.0036 32.0000 1.9710 1.9721 416.6190 416.9101 0.0438 -1.0000 -1.0000 1700958 1583579855.70 151.5157 60.0036 32.0000 1.9695 1.9707 416.7207 417.0119 0.0439 -1.0000 -1.0000 1701021 1583579855.80 151.5157 60.0036 32.0000 1.9699 1.9710 416.6237 416.9142 0.0438 -1.0000 -1.0000 1701083 1583579855.90 151.5292 60.0036 32.0000 1.9703 1.9714 416.6414 416.9329 0.0440 -1.0000 -1.0000 1701145 1583579856.00 151.5331 60.0036 32.0000 1.9703 1.9714 416.5581 416.8494 0.0438 -1.0000 -1.0000 1701208 1583579856.10 151.5331 60.0036 32.0000 1.9708 1.9720 416.5215 416.8124 0.0438 -1.0000 -1.0000 1701458 1583579856.20 151.5331 60.0036 32.0000 1.9696 1.9707 416.5393 416.8303 0.0438 -1.0000 -1.0000 1701521 1583579856.30 151.5331 60.0036 32.0000 1.9702 1.9713 416.6490 416.9400 0.0438 -1.0000 -1.0000 1701583 1583579856.40 151.5331 60.0036 32.0000 1.9698 1.9710 416.6889 416.9804 0.0439 -1.0000 -1.0000 1701645 1583579856.50 151.4534 60.0036 32.0000 1.9694 1.9706 416.7336 417.0251 0.0438 -1.0000 -1.0000 1701723 1583579856.60 151.4534 60.0036 32.0000 1.9703 1.9714 416.6459 416.9368 0.0438 -1.0000 -1.0000 1701786 1583579856.70 151.4534 60.0036 32.0000 1.9710 1.9721 416.5208 416.8121 0.0439 -1.0000 -1.0000 1701973 1583579856.80 151.4534 60.0036 32.0000 1.9714 1.9726 416.5078 416.7993 0.0439 -1.0000 -1.0000 1702036 1583579856.90 151.4534 60.0036 32.0000 1.9705 1.9717 416.5358 416.8261 0.0437 -1.0000 -1.0000 1702098 1583579857.00 151.4215 60.0036 32.0000 1.9703 1.9715 416.4961 416.7874 0.0439 -1.0000 -1.0000 1702161 1583579857.10 151.4040 60.0036 32.0000 1.9706 1.9718 416.5325 416.8240 0.0439 -1.0000 -1.0000 1702223 1583579857.20 151.4040 60.0036 32.0000 1.9696 1.9707 416.6866 416.9778 0.0438 -1.0000 -1.0000 1702489 1583579857.30 151.4040 60.0036 32.0000 1.9701 1.9712 416.6466 416.9377 0.0438 -1.0000 -1.0000 1702551 1583579857.40 151.4040 60.0036 32.0000 1.9706 1.9717 416.5525 416.8426 0.0438 -1.0000 -1.0000 1702614 1583579857.50 151.4040 60.0036 32.0000 1.9708 1.9720 416.5281 416.8188 0.0438 -1.0000 -1.0000 1702676 1583579857.60 151.4854 60.0036 32.0000 1.9712 1.9723 416.5375 416.8291 0.0439 -1.0000 -1.0000 1702739 1583579857.70 151.4854 60.0036 32.0000 1.9700 1.9711 416.5323 416.8235 0.0439 -1.0000 -1.0000 1703442 1583579857.80 151.4854 60.0036 32.0000 1.9704 1.9715 416.6298 416.9204 0.0437 -1.0000 -1.0000 1703505 1583579857.90 151.4854 60.0036 32.0000 1.9700 1.9711 416.7322 417.0237 0.0439 -1.0000 -1.0000 1703583 1583579858.00 151.4854 60.0036 32.0000 1.9700 1.9711 416.6597 416.9509 0.0439 -1.0000 -1.0000 1703630 1583579858.10 151.4828 60.0036 32.0000 1.9697 1.9708 416.6438 416.9352 0.0439 -1.0000 -1.0000 1703708 1583579858.20 151.4556 60.0036 32.0000 1.9701 1.9712 416.6799 416.9714 0.0439 -1.0000 -1.0000 1703770 1583579858.30 151.4556 60.0036 32.0000 1.9703 1.9714 416.5083 416.7987 0.0437 -1.0000 -1.0000 1703833 1583579858.40 151.4556 60.0036 32.0000 1.9709 1.9720 416.5490 416.8409 0.0441 -1.0000 -1.0000 1703911 1583579858.50 151.4556 60.0036 32.0000 1.9709 1.9720 416.6094 416.9001 0.0438 -1.0000 -1.0000 1703973 1583579858.60 151.4556 60.0036 32.0000 1.9704 1.9715 416.7540 417.0445 0.0437 -1.0000 -1.0000 1704036 1583579858.70 151.5001 60.0036 32.0000 1.9693 1.9705 416.6799 416.9709 0.0438 -1.0000 -1.0000 1704114 1583579858.80 151.5001 60.0036 32.0000 1.9698 1.9709 416.7027 416.9936 0.0438 -1.0000 -1.0000 1704176 1583579858.90 151.5001 60.0036 32.0000 1.9698 1.9709 416.6467 416.9375 0.0438 -1.0000 -1.0000 1704239 1583579859.00 151.5001 60.0036 32.0000 1.9710 1.9722 416.5005 416.7927 0.0441 -1.0000 -1.0000 1704317 1583579859.10 151.5001 60.0036 32.0000 1.9707 1.9718 416.5041 416.7951 0.0439 -1.0000 -1.0000 1704380 1583579859.20 151.4756 60.0036 32.0000 1.9701 1.9712 416.5169 416.8079 0.0438 -1.0000 -1.0000 1704458 1583579859.30 151.3972 60.0035 32.0000 1.9699 1.9710 416.6051 416.8959 0.0438 -1.0000 -1.0000 1704520 1583579859.40 151.3972 60.0035 32.0000 1.9700 1.9711 416.6174 416.9080 0.0438 -1.0000 -1.0000 1704583 1583579859.50 151.3972 60.0035 32.0000 1.9701 1.9712 416.6115 416.9023 0.0439 -1.0000 -1.0000 1704645 1583579859.60 151.3972 60.0035 32.0000 1.9700 1.9712 416.6160 416.9073 0.0438 -1.0000 -1.0000 1704708 1583579859.70 151.3972 60.0035 32.0000 1.9704 1.9716 416.5758 416.8665 0.0439 -1.0000 -1.0000 1704771 1583579859.80 151.3972 60.0035 32.0000 1.9707 1.9718 416.4743 416.7663 0.0439 -1.0000 -1.0000 1704958 1583579859.90 151.3972 60.0035 32.0000 1.9700 1.9711 416.5043 416.7956 0.0439 -1.0000 -1.0000 1705021 1583579860.00 151.3972 60.0035 32.0000 1.9702 1.9714 416.6157 416.9076 0.0440 -1.0000 -1.0000 1705083 1583579860.10 151.3972 60.0035 32.0000 1.9690 1.9701 416.7572 417.0494 0.0440 -1.0000 -1.0000 1705161 1583579860.20 151.3972 60.0035 32.0000 1.9697 1.9708 416.6529 416.9446 0.0439 -1.0000 -1.0000 1705223 1583579860.30 151.3972 60.0035 32.0000 1.9704 1.9715 416.7432 417.0343 0.0438 -1.0000 -1.0000 1705473 1583579860.40 151.3972 60.0035 32.0000 1.9713 1.9725 416.5534 416.8446 0.0439 -1.0000 -1.0000 1705536 1583579860.50 151.4592 60.0035 32.0000 1.9702 1.9714 416.6324 416.9239 0.0439 -1.0000 -1.0000 1705598 1583579860.60 151.4592 60.0035 32.0000 1.9698 1.9710 416.7752 417.0673 0.0439 -1.0000 -1.0000 1705661 1583579860.70 151.4592 60.0035 32.0000 1.9699 1.9710 416.6486 416.9387 0.0438 -1.0000 -1.0000 1705739 1583579860.80 151.4592 60.0035 32.0000 1.9700 1.9711 416.7734 417.0644 0.0438 -1.0000 -1.0000 1705989 1583579860.90 151.4592 60.0035 32.0000 1.9701 1.9713 416.7473 417.0389 0.0439 -1.0000 -1.0000 1706051 1583579861.00 151.4592 60.0035 32.0000 1.9701 1.9712 416.5981 416.8899 0.0439 -1.0000 -1.0000 1706130 1583579861.10 151.4530 60.0035 32.0000 1.9707 1.9718 416.5172 416.8083 0.0439 -1.0000 -1.0000 1706192 1583579861.20 151.4530 60.0035 32.0000 1.9694 1.9705 416.4988 416.7902 0.0439 -1.0000 -1.0000 1706255 1583579861.30 151.4530 60.0035 32.0000 1.9701 1.9712 416.6938 416.9852 0.0439 -1.0000 -1.0000 1706489 1583579861.40 151.4530 60.0035 32.0000 1.9704 1.9716 416.6744 416.9655 0.0437 -1.0000 -1.0000 1706551 1583579861.50 151.4530 60.0035 32.0000 1.9701 1.9712 416.7643 417.0559 0.0438 -1.0000 -1.0000 1706614 1583579861.60 151.4230 60.0035 32.0000 1.9710 1.9721 416.6701 416.9608 0.0439 -1.0000 -1.0000 1706692 1583579861.70 151.4230 60.0035 32.0000 1.9708 1.9720 416.5286 416.8204 0.0440 -1.0000 -1.0000 1706755 1583579861.80 151.4230 60.0035 32.0000 1.9704 1.9715 416.5945 416.8855 0.0438 -1.0000 -1.0000 1706817 1583579861.90 151.4230 60.0035 32.0000 1.9706 1.9718 416.5431 416.8337 0.0438 -1.0000 -1.0000 1707192 1583579862.00 151.4230 60.0035 32.0000 1.9704 1.9715 416.5718 416.8638 0.0440 -1.0000 -1.0000 1707255 1583579862.10 151.4293 60.0035 32.0000 1.9698 1.9709 416.6539 416.9450 0.0438 -1.0000 -1.0000 1707333 1583579862.20 151.4791 60.0035 32.0000 1.9696 1.9707 416.7288 417.0194 0.0437 -1.0000 -1.0000 1707395 1583579862.30 151.4791 60.0035 32.0000 1.9690 1.9701 416.7151 417.0055 0.0438 -1.0000 -1.0000 1707458 1583579862.40 151.4791 60.0035 32.0000 1.9701 1.9712 416.7021 416.9939 0.0439 -1.0000 -1.0000 1707723 1583579862.50 151.4791 60.0035 32.0000 1.9698 1.9709 416.6670 416.9583 0.0438 -1.0000 -1.0000 1707786 1583579862.60 151.4791 60.0035 32.0000 1.9705 1.9716 416.5655 416.8563 0.0438 -1.0000 -1.0000 1707848 1583579862.70 151.4791 60.0035 32.0000 1.9699 1.9711 416.5193 416.8092 0.0437 -1.0000 -1.0000 1707911 1583579862.80 151.5155 60.0035 32.0000 1.9697 1.9708 416.6116 416.9026 0.0438 -1.0000 -1.0000 1707973 1583579862.90 151.5155 60.0035 32.0000 1.9705 1.9716 416.6768 416.9673 0.0437 -1.0000 -1.0000 1708208 1583579863.00 151.5155 60.0035 32.0000 1.9696 1.9707 416.6960 416.9870 0.0438 -1.0000 -1.0000 1708286 1583579863.10 151.5155 60.0035 32.0000 1.9700 1.9711 416.7283 417.0190 0.0437 -1.0000 -1.0000 1708348 1583579863.20 151.5155 60.0035 32.0000 1.9700 1.9711 416.6435 416.9339 0.0438 -1.0000 -1.0000 1708426 1583579863.30 151.5274 60.0035 32.0000 1.9707 1.9719 416.5607 416.8523 0.0439 -1.0000 -1.0000 1708489 1583579863.40 151.5458 60.0035 32.0000 1.9710 1.9722 416.4920 416.7836 0.0440 -1.0000 -1.0000 1708723 1583579863.50 151.5458 60.0035 32.0000 1.9703 1.9714 416.6227 416.9142 0.0439 -1.0000 -1.0000 1708786 1583579863.60 151.5458 60.0035 32.0000 1.9697 1.9708 416.6418 416.9341 0.0440 -1.0000 -1.0000 1708848 1583579863.70 151.5458 60.0035 32.0000 1.9695 1.9706 416.7065 416.9986 0.0440 -1.0000 -1.0000 1708911 1583579863.80 151.5458 60.0035 32.0000 1.9698 1.9709 416.7647 417.0557 0.0438 -1.0000 -1.0000 1708989 1583579863.90 151.4646 60.0035 32.0000 1.9700 1.9712 416.6159 416.9072 0.0439 -1.0000 -1.0000 1709051 1583579864.00 151.4646 60.0035 32.0000 1.9707 1.9718 416.5913 416.8830 0.0440 -1.0000 -1.0000 1709676 1583579864.10 151.4646 60.0035 32.0000 1.9707 1.9718 416.5802 416.8725 0.0440 -1.0000 -1.0000 1709755 1583579864.20 151.4646 60.0035 32.0000 1.9710 1.9722 416.5335 416.8246 0.0438 -1.0000 -1.0000 1709817 1583579864.30 151.4646 60.0035 32.0000 1.9707 1.9719 416.5382 416.8287 0.0438 -1.0000 -1.0000 1709895 1583579864.40 151.4351 60.0035 32.0000 1.9705 1.9717 416.6541 416.9448 0.0438 -1.0000 -1.0000 1709973 1583579864.50 151.4305 60.0035 32.0000 1.9707 1.9718 416.6601 416.9506 0.0438 -1.0000 -1.0000 1710036 1583579864.60 151.4305 60.0035 32.0000 1.9699 1.9710 416.7778 417.0675 0.0436 -1.0000 -1.0000 1710098 1583579864.70 151.4305 60.0035 32.0000 1.9700 1.9712 416.7591 417.0511 0.0439 -1.0000 -1.0000 1710176 1583579864.80 151.4305 60.0035 32.0000 1.9709 1.9720 416.7246 417.0157 0.0438 -1.0000 -1.0000 1710239 1583579864.90 151.4316 60.0035 32.0000 1.9703 1.9715 416.5479 416.8390 0.0438 -1.0000 -1.0000 1710301 1583579865.00 151.4673 60.0027 32.0000 1.9704 1.9716 416.6576 416.9483 0.0438 -1.0000 -1.0000 1710426 1583579865.10 151.4673 60.0027 32.0000 1.9697 1.9708 416.7831 417.0741 0.0438 -1.0000 -1.0000 1710489 1583579865.20 151.4673 60.0027 32.0000 1.9702 1.9713 416.7483 417.0389 0.0438 -1.0000 -1.0000 1710551 1583579865.30 151.4673 60.0027 32.0000 1.9699 1.9710 416.7369 417.0284 0.0439 -1.0000 -1.0000 1710614 1583579865.40 151.4673 60.0027 32.0000 1.9705 1.9717 416.6400 416.9312 0.0439 -1.0000 -1.0000 1710676 1583579865.50 151.4673 60.0027 32.0000 1.9706 1.9718 416.5592 416.8514 0.0440 -1.0000 -1.0000 1710755 1583579865.60 151.5373 60.0027 32.0000 1.9708 1.9720 416.7070 416.9994 0.0440 -1.0000 -1.0000 1710817 1583579865.70 151.5373 60.0027 32.0000 1.9709 1.9721 416.5998 416.8915 0.0439 -1.0000 -1.0000 1710895 1583579865.80 151.5373 60.0027 32.0000 1.9705 1.9717 416.5682 416.8597 0.0440 -1.0000 -1.0000 1710989 1583579865.90 151.5373 60.0027 32.0000 1.9706 1.9717 416.5843 416.8758 0.0439 -1.0000 -1.0000 1711051 1583579866.00 151.5373 60.0027 32.0000 1.9703 1.9714 416.7275 417.0193 0.0440 -1.0000 -1.0000 1711223 1583579866.10 151.5373 60.0027 32.0000 1.9705 1.9717 416.6553 416.9470 0.0439 -1.0000 -1.0000 1711301 1583579866.20 151.5373 60.0027 32.0000 1.9702 1.9714 416.5765 416.8683 0.0439 -1.0000 -1.0000 1711364 1583579866.30 151.5373 60.0027 32.0000 1.9710 1.9722 416.5478 416.8381 0.0438 -1.0000 -1.0000 1711426 1583579866.40 151.5373 60.0027 32.0000 1.9711 1.9722 416.4584 416.7493 0.0438 -1.0000 -1.0000 1711505 1583579866.50 151.5373 60.0027 32.0000 1.9706 1.9717 416.5313 416.8230 0.0439 -1.0000 -1.0000 1711723 1583579866.60 151.5373 60.0027 32.0000 1.9709 1.9721 416.7119 417.0031 0.0438 -1.0000 -1.0000 1711786 1583579866.70 151.5335 60.0027 32.0000 1.9700 1.9711 416.6988 416.9901 0.0439 -1.0000 -1.0000 1711864 1583579866.80 151.5335 60.0027 32.0000 1.9695 1.9706 416.8100 417.1010 0.0438 -1.0000 -1.0000 1711926 1583579866.90 151.5335 60.0027 32.0000 1.9707 1.9718 416.6330 416.9246 0.0439 -1.0000 -1.0000 1711989 1583579867.00 151.5335 60.0027 32.0000 1.9705 1.9716 416.5984 416.8887 0.0437 -1.0000 -1.0000 1712833 1583579867.10 151.5335 60.0027 32.0000 1.9709 1.9720 416.4811 416.7712 0.0437 -1.0000 -1.0000 1712911 1583579867.20 151.5072 60.0027 32.0000 1.9709 1.9721 416.5615 416.8526 0.0439 -1.0000 -1.0000 1712989 1583579867.30 151.4381 60.0027 32.0000 1.9693 1.9704 416.6221 416.9135 0.0438 -1.0000 -1.0000 1713051 1583579867.40 151.4381 60.0027 32.0000 1.9697 1.9708 416.7666 417.0587 0.0440 -1.0000 -1.0000 1713114 1583579867.50 151.4381 60.0027 32.0000 1.9695 1.9706 416.8139 417.1056 0.0439 -1.0000 -1.0000 1713223 1583579867.60 151.4381 60.0027 32.0000 1.9701 1.9713 416.7654 417.0565 0.0438 -1.0000 -1.0000 1713286 1583579867.70 151.4381 60.0027 32.0000 1.9709 1.9720 416.6084 416.9003 0.0440 -1.0000 -1.0000 1713348 1583579867.80 151.4804 60.0027 32.0000 1.9712 1.9723 416.6255 416.9172 0.0440 -1.0000 -1.0000 1713426 1583579867.90 151.4840 60.0027 32.0000 1.9716 1.9727 416.6236 416.9146 0.0438 -1.0000 -1.0000 1713489 1583579868.00 151.4840 60.0027 32.0000 1.9713 1.9724 416.6132 416.9049 0.0439 -1.0000 -1.0000 1713551 1583579868.10 151.4840 60.0027 32.0000 1.9713 1.9724 416.5709 416.8626 0.0439 -1.0000 -1.0000 1713630 1583579868.20 151.4840 60.0027 32.0000 1.9706 1.9718 416.5828 416.8745 0.0439 -1.0000 -1.0000 1713692 1583579868.30 151.4897 60.0027 32.0000 1.9703 1.9714 416.6991 416.9908 0.0439 -1.0000 -1.0000 1713755 1583579868.40 151.5159 60.0027 32.0000 1.9703 1.9715 416.5547 416.8460 0.0439 -1.0000 -1.0000 1713833 1583579868.50 151.5159 60.0027 32.0000 1.9715 1.9726 416.5497 416.8412 0.0439 -1.0000 -1.0000 1713880 1583579868.60 151.5159 60.0027 32.0000 1.9715 1.9726 416.5267 416.8190 0.0439 -1.0000 -1.0000 1713958 1583579868.70 151.5159 60.0027 32.0000 1.9711 1.9722 416.5591 416.8499 0.0439 -1.0000 -1.0000 1714020 1583579868.80 151.5159 60.0027 32.0000 1.9710 1.9721 416.6796 416.9706 0.0438 -1.0000 -1.0000 1714083 1583579868.90 151.5159 60.0027 32.0000 1.9705 1.9716 416.6675 416.9590 0.0439 -1.0000 -1.0000 1714161 1583579869.00 151.5159 60.0027 32.0000 1.9701 1.9712 416.7547 417.0466 0.0439 -1.0000 -1.0000 1714239 1583579869.10 151.5159 60.0027 32.0000 1.9707 1.9718 416.7255 417.0170 0.0439 -1.0000 -1.0000 1714301 1583579869.20 151.5159 60.0027 32.0000 1.9704 1.9716 416.7952 417.0867 0.0439 -1.0000 -1.0000 1714380 1583579869.30 151.5159 60.0027 32.0000 1.9704 1.9715 416.6958 416.9872 0.0439 -1.0000 -1.0000 1714442 1583579869.40 151.5159 60.0027 32.0000 1.9714 1.9725 416.5717 416.8630 0.0439 -1.0000 -1.0000 1714505 1583579869.50 151.4970 60.0027 32.0000 1.9707 1.9718 416.6283 416.9204 0.0439 -1.0000 -1.0000 1714567 1583579869.60 151.4970 60.0027 32.0000 1.9706 1.9717 416.6611 416.9518 0.0438 -1.0000 -1.0000 1714708 1583579869.70 151.4970 60.0027 32.0000 1.9697 1.9708 416.7432 417.0333 0.0437 -1.0000 -1.0000 1714771 1583579869.80 151.4970 60.0027 32.0000 1.9694 1.9705 416.7436 417.0349 0.0438 -1.0000 -1.0000 1714848 1583579869.90 151.4970 60.0027 32.0000 1.9700 1.9711 416.6620 416.9529 0.0438 -1.0000 -1.0000 1714895 1583579870.00 151.5710 60.0025 32.0000 1.9702 1.9714 416.6801 416.9714 0.0439 -1.0000 -1.0000 1714958 1583579870.10 151.5767 60.0024 32.0000 1.9708 1.9719 416.6136 416.9049 0.0439 -1.0000 -1.0000 1715708 1583579870.20 151.5767 60.0024 32.0000 1.9704 1.9716 416.5776 416.8692 0.0440 -1.0000 -1.0000 1715770 1583579870.30 151.5767 60.0024 32.0000 1.9706 1.9717 416.5225 416.8137 0.0439 -1.0000 -1.0000 1715833 1583579870.40 151.5767 60.0024 32.0000 1.9703 1.9714 416.6920 416.9837 0.0439 -1.0000 -1.0000 1715911 1583579870.50 151.5767 60.0024 32.0000 1.9701 1.9712 416.7496 417.0413 0.0439 -1.0000 -1.0000 1715973 1583579870.60 151.4964 60.0024 32.0000 1.9699 1.9710 416.6918 416.9832 0.0439 -1.0000 -1.0000 1716036 1583579870.70 151.4964 60.0024 32.0000 1.9702 1.9713 416.5606 416.8513 0.0438 -1.0000 -1.0000 1716114 1583579870.80 151.4964 60.0024 32.0000 1.9709 1.9720 416.5402 416.8308 0.0438 -1.0000 -1.0000 1716176 1583579870.90 151.4964 60.0024 32.0000 1.9709 1.9720 416.5653 416.8569 0.0439 -1.0000 -1.0000 1716239 1583579871.00 151.4964 60.0024 32.0000 1.9705 1.9717 416.7153 417.0073 0.0439 -1.0000 -1.0000 1716301 1583579871.10 151.4952 60.0024 32.0000 1.9694 1.9705 416.7907 417.0819 0.0438 -1.0000 -1.0000 1716364 1583579871.20 151.4952 60.0024 32.0000 1.9700 1.9711 416.7845 417.0757 0.0438 -1.0000 -1.0000 1716458 1583579871.30 151.4952 60.0024 32.0000 1.9702 1.9713 416.7082 416.9997 0.0439 -1.0000 -1.0000 1716505 1583579871.40 151.4952 60.0024 32.0000 1.9710 1.9721 416.5908 416.8826 0.0440 -1.0000 -1.0000 1716583 1583579871.50 151.4952 60.0024 32.0000 1.9710 1.9722 416.5870 416.8788 0.0439 -1.0000 -1.0000 1716645 1583579871.60 151.4835 60.0024 32.0000 1.9710 1.9722 416.6729 416.9633 0.0438 -1.0000 -1.0000 1716708 1583579871.70 151.4295 60.0024 32.0000 1.9705 1.9717 416.7628 417.0546 0.0440 -1.0000 -1.0000 1716942 1583579871.80 151.4295 60.0024 32.0000 1.9699 1.9711 416.8138 417.1052 0.0438 -1.0000 -1.0000 1717021 1583579871.90 151.4295 60.0024 32.0000 1.9701 1.9713 416.7183 417.0089 0.0438 -1.0000 -1.0000 1717083 1583579872.00 151.4295 60.0024 32.0000 1.9707 1.9719 416.6533 416.9445 0.0438 -1.0000 -1.0000 1717145 1583579872.10 151.4295 60.0024 32.0000 1.9712 1.9723 416.6018 416.8926 0.0438 -1.0000 -1.0000 1717208 1583579872.20 151.4825 60.0024 32.0000 1.9713 1.9725 416.6142 416.9058 0.0439 -1.0000 -1.0000 1717411 1583579872.30 151.4825 60.0024 32.0000 1.9707 1.9718 416.6179 416.9098 0.0440 -1.0000 -1.0000 1717473 1583579872.40 151.4825 60.0024 32.0000 1.9705 1.9717 416.6967 416.9879 0.0438 -1.0000 -1.0000 1717551 1583579872.50 151.4825 60.0024 32.0000 1.9702 1.9713 416.7719 417.0633 0.0439 -1.0000 -1.0000 1717614 1583579872.60 151.4825 60.0024 32.0000 1.9696 1.9707 416.7534 417.0449 0.0439 -1.0000 -1.0000 1717676 1583579872.70 151.5097 60.0024 32.0000 1.9700 1.9711 416.8476 417.1393 0.0439 -1.0000 -1.0000 1717942 1583579872.80 151.5601 60.0024 32.0000 1.9698 1.9710 416.7596 417.0513 0.0439 -1.0000 -1.0000 1718005 1583579872.90 151.5601 60.0024 32.0000 1.9718 1.9729 416.5185 416.8097 0.0439 -1.0000 -1.0000 1718067 1583579873.00 151.5601 60.0024 32.0000 1.9709 1.9720 416.5438 416.8357 0.0440 -1.0000 -1.0000 1718130 1583579873.10 151.5601 60.0024 32.0000 1.9702 1.9714 416.6122 416.9035 0.0439 -1.0000 -1.0000 1718192 1583579873.20 151.5601 60.0024 32.0000 1.9697 1.9708 416.6732 416.9651 0.0440 -1.0000 -1.0000 1718442 1583579873.30 151.5624 60.0024 32.0000 1.9698 1.9709 416.7464 417.0383 0.0439 -1.0000 -1.0000 1718505 1583579873.40 151.5624 60.0024 32.0000 1.9704 1.9716 416.7588 417.0515 0.0440 -1.0000 -1.0000 1718567 1583579873.50 151.5624 60.0024 32.0000 1.9698 1.9710 416.7320 417.0232 0.0438 -1.0000 -1.0000 1718630 1583579873.60 151.5624 60.0024 32.0000 1.9706 1.9717 416.5874 416.8791 0.0440 -1.0000 -1.0000 1718708 1583579873.70 151.5624 60.0024 32.0000 1.9708 1.9719 416.4891 416.7800 0.0439 -1.0000 -1.0000 1718771 1583579873.80 151.5235 60.0024 32.0000 1.9715 1.9726 416.4971 416.7890 0.0440 -1.0000 -1.0000 1718848 1583579873.90 151.5235 60.0024 32.0000 1.9707 1.9719 416.4588 416.7498 0.0438 -1.0000 -1.0000 1718911 1583579874.00 151.5235 60.0024 32.0000 1.9701 1.9712 416.7844 417.0751 0.0438 -1.0000 -1.0000 1718973 1583579874.10 151.5235 60.0024 32.0000 1.9705 1.9716 416.7981 417.0896 0.0439 -1.0000 -1.0000 1719036 1583579874.20 151.5235 60.0024 32.0000 1.9698 1.9709 416.7840 417.0757 0.0439 -1.0000 -1.0000 1719223 1583579874.30 151.5154 60.0024 32.0000 1.9699 1.9710 416.6175 416.9095 0.0439 -1.0000 -1.0000 1719286 1583579874.40 151.5004 60.0024 32.0000 1.9704 1.9716 416.5770 416.8681 0.0439 -1.0000 -1.0000 1719348 1583579874.50 151.5004 60.0024 32.0000 1.9713 1.9724 416.5525 416.8440 0.0439 -1.0000 -1.0000 1719411 1583579874.60 151.5004 60.0024 32.0000 1.9707 1.9719 416.5738 416.8655 0.0439 -1.0000 -1.0000 1719473 1583579874.70 151.5004 60.0024 32.0000 1.9702 1.9714 416.6265 416.9186 0.0440 -1.0000 -1.0000 1720255 1583579874.80 151.5004 60.0024 32.0000 1.9705 1.9716 416.7360 417.0278 0.0439 -1.0000 -1.0000 1720317 1583579874.90 151.4494 60.0025 32.0000 1.9699 1.9710 416.7675 417.0601 0.0441 -1.0000 -1.0000 1720380 1583579875.00 151.4494 60.0025 32.0000 1.9695 1.9706 416.7317 417.0235 0.0438 -1.0000 -1.0000 1720458 1583579875.10 151.4494 60.0025 32.0000 1.9698 1.9709 416.5084 416.7995 0.0439 -1.0000 -1.0000 1720520 1583579875.20 151.4494 60.0025 32.0000 1.9709 1.9721 416.5212 416.8136 0.0440 -1.0000 -1.0000 1720583 1583579875.30 151.4494 60.0025 32.0000 1.9707 1.9718 416.5242 416.8161 0.0439 -1.0000 -1.0000 1720645 1583579875.40 151.4618 60.0025 32.0000 1.9713 1.9724 416.5742 416.8655 0.0439 -1.0000 -1.0000 1720708 1583579875.50 151.5054 60.0025 32.0000 1.9699 1.9710 416.7082 417.0001 0.0439 -1.0000 -1.0000 1720786 1583579875.60 151.5054 60.0025 32.0000 1.9700 1.9711 416.6970 416.9885 0.0439 -1.0000 -1.0000 1720848 1583579875.70 151.5054 60.0025 32.0000 1.9696 1.9707 416.7653 417.0561 0.0438 -1.0000 -1.0000 1720926 1583579875.80 151.5054 60.0025 32.0000 1.9697 1.9709 416.7599 417.0514 0.0439 -1.0000 -1.0000 1721020 1583579875.90 151.5054 60.0025 32.0000 1.9712 1.9724 416.6838 416.9751 0.0439 -1.0000 -1.0000 1721083 1583579876.00 151.5742 60.0025 32.0000 1.9712 1.9723 416.5324 416.8234 0.0439 -1.0000 -1.0000 1721145 1583579876.10 151.5742 60.0025 32.0000 1.9712 1.9723 416.4909 416.7830 0.0440 -1.0000 -1.0000 1721208 1583579876.20 151.5742 60.0025 32.0000 1.9712 1.9723 416.6463 416.9379 0.0439 -1.0000 -1.0000 1721270 1583579876.30 151.5742 60.0025 32.0000 1.9701 1.9712 416.7966 417.0875 0.0437 -1.0000 -1.0000 1721458 1583579876.40 151.5742 60.0025 32.0000 1.9702 1.9713 416.7194 417.0091 0.0437 -1.0000 -1.0000 1721520 1583579876.50 151.5742 60.0025 32.0000 1.9713 1.9725 416.5506 416.8412 0.0438 -1.0000 -1.0000 1721583 1583579876.60 151.5742 60.0025 32.0000 1.9712 1.9724 416.4783 416.7688 0.0437 -1.0000 -1.0000 1721645 1583579876.70 151.5746 60.0025 32.0000 1.9715 1.9726 416.5103 416.8020 0.0439 -1.0000 -1.0000 1721723 1583579876.80 151.5800 60.0025 32.0000 1.9703 1.9714 416.6258 416.9168 0.0439 -1.0000 -1.0000 1721958 1583579876.90 151.5800 60.0025 32.0000 1.9706 1.9718 416.6128 416.9046 0.0439 -1.0000 -1.0000 1722020 1583579877.00 151.5800 60.0025 32.0000 1.9703 1.9714 416.7465 417.0373 0.0438 -1.0000 -1.0000 1722083 1583579877.10 151.5800 60.0025 32.0000 1.9692 1.9703 416.6840 416.9755 0.0439 -1.0000 -1.0000 1722145 1583579877.20 151.5800 60.0025 32.0000 1.9700 1.9711 416.6371 416.9283 0.0439 -1.0000 -1.0000 1722223 1583579877.30 151.5185 60.0025 32.0000 1.9701 1.9712 416.7320 417.0242 0.0439 -1.0000 -1.0000 1722442 1583579877.40 151.5185 60.0025 32.0000 1.9707 1.9718 416.5183 416.8099 0.0440 -1.0000 -1.0000 1722505 1583579877.50 151.5185 60.0025 32.0000 1.9708 1.9719 416.5023 416.7939 0.0439 -1.0000 -1.0000 1722583 1583579877.60 151.5185 60.0025 32.0000 1.9712 1.9723 416.5849 416.8758 0.0439 -1.0000 -1.0000 1722645 1583579877.70 151.5185 60.0025 32.0000 1.9706 1.9717 416.6176 416.9078 0.0436 -1.0000 -1.0000 1722708 1583579877.80 151.4814 60.0025 32.0000 1.9699 1.9710 416.6102 416.9013 0.0438 -1.0000 -1.0000 1722958 1583579877.90 151.4566 60.0025 32.0000 1.9699 1.9710 416.7036 416.9949 0.0439 -1.0000 -1.0000 1723005 1583579878.00 151.4566 60.0025 32.0000 1.9700 1.9711 416.7371 417.0283 0.0438 -1.0000 -1.0000 1723083 1583579878.10 151.4566 60.0025 32.0000 1.9703 1.9714 416.6571 416.9489 0.0439 -1.0000 -1.0000 1723145 1583579878.20 151.4566 60.0025 32.0000 1.9698 1.9710 416.6652 416.9571 0.0440 -1.0000 -1.0000 1723208 1583579878.30 151.4566 60.0025 32.0000 1.9707 1.9718 416.6791 416.9710 0.0440 -1.0000 -1.0000 1724395 1583579878.40 151.4472 60.0025 32.0000 1.9710 1.9721 416.5406 416.8331 0.0440 -1.0000 -1.0000 1724473 1583579878.50 151.4472 60.0025 32.0000 1.9697 1.9708 416.6439 416.9353 0.0439 -1.0000 -1.0000 1724536 1583579878.60 151.4472 60.0025 32.0000 1.9706 1.9717 416.7244 417.0162 0.0439 -1.0000 -1.0000 1724598 1583579878.70 151.4472 60.0025 32.0000 1.9699 1.9710 416.6959 416.9876 0.0439 -1.0000 -1.0000 1724661 1583579878.80 151.4472 60.0025 32.0000 1.9705 1.9716 416.7414 417.0331 0.0440 -1.0000 -1.0000 1724739 1583579878.90 151.4501 60.0025 32.0000 1.9705 1.9717 416.6677 416.9601 0.0440 -1.0000 -1.0000 1724802 1583579879.00 151.4501 60.0025 32.0000 1.9711 1.9722 416.6089 416.8997 0.0439 -1.0000 -1.0000 1724864 1583579879.10 151.4501 60.0025 32.0000 1.9711 1.9722 416.5333 416.8245 0.0438 -1.0000 -1.0000 1724926 1583579879.20 151.4501 60.0025 32.0000 1.9708 1.9719 416.5806 416.8715 0.0438 -1.0000 -1.0000 1725005 1583579879.30 151.4501 60.0025 32.0000 1.9706 1.9717 416.5939 416.8853 0.0439 -1.0000 -1.0000 1725067 1583579879.40 151.4897 60.0025 32.0000 1.9699 1.9710 416.6200 416.9114 0.0439 -1.0000 -1.0000 1725130 1583579879.50 151.5451 60.0025 32.0000 1.9706 1.9717 416.6718 416.9628 0.0438 -1.0000 -1.0000 1725208 1583579879.60 151.5451 60.0025 32.0000 1.9705 1.9717 416.6962 416.9877 0.0439 -1.0000 -1.0000 1725270 1583579879.70 151.5451 60.0025 32.0000 1.9708 1.9720 416.6005 416.8924 0.0440 -1.0000 -1.0000 1725333 1583579879.80 151.5451 60.0025 32.0000 1.9711 1.9722 416.5296 416.8220 0.0440 -1.0000 -1.0000 1725411 1583579879.90 151.5451 60.0025 32.0000 1.9710 1.9721 416.4901 416.7817 0.0439 -1.0000 -1.0000 1725473 1583579880.00 151.5783 60.0026 32.0000 1.9703 1.9715 416.5244 416.8157 0.0439 -1.0000 -1.0000 1725536 1583579880.10 151.5783 60.0026 32.0000 1.9703 1.9714 416.5357 416.8267 0.0438 -1.0000 -1.0000 1725598 1583579880.20 151.5783 60.0026 32.0000 1.9703 1.9715 416.6110 416.9026 0.0440 -1.0000 -1.0000 1725661 1583579880.30 151.5783 60.0026 32.0000 1.9707 1.9718 416.7057 416.9987 0.0441 -1.0000 -1.0000 1725723 1583579880.40 151.5783 60.0026 32.0000 1.9705 1.9716 416.7226 417.0139 0.0439 -1.0000 -1.0000 1725801 1583579880.50 151.5783 60.0026 32.0000 1.9703 1.9714 416.5320 416.8240 0.0440 -1.0000 -1.0000 1725864 1583579880.60 151.5288 60.0026 32.0000 1.9704 1.9716 416.4891 416.7806 0.0439 -1.0000 -1.0000 1725926 1583579880.70 151.5288 60.0026 32.0000 1.9698 1.9709 416.5467 416.8388 0.0440 -1.0000 -1.0000 1726005 1583579880.80 151.5288 60.0026 32.0000 1.9691 1.9702 416.7511 417.0430 0.0439 -1.0000 -1.0000 1726067 1583579880.90 151.5288 60.0026 32.0000 1.9698 1.9710 416.7265 417.0186 0.0440 -1.0000 -1.0000 1726130 1583579881.00 151.5288 60.0026 32.0000 1.9696 1.9707 416.6965 416.9873 0.0437 -1.0000 -1.0000 1726192 1583579881.10 151.4872 60.0026 32.0000 1.9701 1.9712 416.5480 416.8401 0.0439 -1.0000 -1.0000 1726255 1583579881.20 151.4872 60.0026 32.0000 1.9702 1.9713 416.5165 416.8078 0.0439 -1.0000 -1.0000 1726333 1583579881.30 151.4872 60.0026 32.0000 1.9704 1.9715 416.3999 416.6907 0.0438 -1.0000 -1.0000 1726395 1583579881.40 151.4872 60.0026 32.0000 1.9702 1.9713 416.5872 416.8790 0.0439 -1.0000 -1.0000 1727239 1583579881.50 151.4872 60.0026 32.0000 1.9697 1.9708 416.5796 416.8704 0.0438 -1.0000 -1.0000 1727317 1583579881.60 151.4872 60.0026 32.0000 1.9699 1.9710 416.5152 416.8071 0.0440 -1.0000 -1.0000 1727380 1583579881.70 151.4235 60.0026 32.0000 1.9698 1.9709 416.6057 416.8975 0.0439 -1.0000 -1.0000 1727442 1583579881.80 151.4235 60.0026 32.0000 1.9702 1.9713 416.5983 416.8905 0.0441 -1.0000 -1.0000 1727520 1583579881.90 151.4235 60.0026 32.0000 1.9700 1.9711 416.5421 416.8339 0.0439 -1.0000 -1.0000 1727583 1583579882.00 151.4235 60.0026 32.0000 1.9702 1.9714 416.5939 416.8854 0.0439 -1.0000 -1.0000 1727645 1583579882.10 151.4235 60.0026 32.0000 1.9705 1.9717 416.5653 416.8569 0.0439 -1.0000 -1.0000 1727801 1583579882.20 151.4623 60.0026 32.0000 1.9697 1.9709 416.5707 416.8628 0.0440 -1.0000 -1.0000 1727864 1583579882.30 151.4676 60.0026 32.0000 1.9696 1.9708 416.5207 416.8117 0.0438 -1.0000 -1.0000 1727926 1583579882.40 151.4676 60.0026 32.0000 1.9702 1.9714 416.7112 417.0028 0.0440 -1.0000 -1.0000 1728020 1583579882.50 151.4676 60.0026 32.0000 1.9705 1.9717 416.7701 417.0620 0.0439 -1.0000 -1.0000 1728083 1583579882.60 151.4676 60.0026 32.0000 1.9707 1.9718 416.7107 417.0023 0.0439 -1.0000 -1.0000 1728145 1583579882.70 151.4693 60.0026 32.0000 1.9705 1.9716 416.6937 416.9855 0.0440 -1.0000 -1.0000 1728223 1583579882.80 151.5660 60.0026 32.0000 1.9708 1.9720 416.5272 416.8191 0.0440 -1.0000 -1.0000 1728286 1583579882.90 151.5660 60.0026 32.0000 1.9713 1.9724 416.6112 416.9032 0.0440 -1.0000 -1.0000 1728348 1583579883.00 151.5660 60.0026 32.0000 1.9696 1.9707 416.7273 417.0187 0.0438 -1.0000 -1.0000 1728411 1583579883.10 151.5660 60.0026 32.0000 1.9703 1.9715 416.8035 417.0959 0.0440 -1.0000 -1.0000 1728473 1583579883.20 151.5660 60.0026 32.0000 1.9711 1.9722 416.7689 417.0602 0.0438 -1.0000 -1.0000 1728551 1583579883.30 151.5660 60.0026 32.0000 1.9716 1.9727 416.6565 416.9481 0.0440 -1.0000 -1.0000 1728614 1583579883.40 151.5660 60.0026 32.0000 1.9709 1.9720 416.5478 416.8395 0.0439 -1.0000 -1.0000 1728676 1583579883.50 151.5660 60.0026 32.0000 1.9713 1.9724 416.5266 416.8182 0.0439 -1.0000 -1.0000 1728755 1583579883.60 151.5660 60.0026 32.0000 1.9713 1.9724 416.5403 416.8313 0.0438 -1.0000 -1.0000 1728802 1583579883.70 151.5660 60.0026 32.0000 1.9705 1.9717 416.7060 416.9982 0.0440 -1.0000 -1.0000 1728864 1583579883.80 151.5660 60.0026 32.0000 1.9702 1.9714 416.7126 417.0041 0.0438 -1.0000 -1.0000 1728942 1583579883.90 151.6285 60.0026 32.0000 1.9695 1.9707 416.8110 417.1030 0.0440 -1.0000 -1.0000 1729005 1583579884.00 151.6285 60.0026 32.0000 1.9702 1.9713 416.6950 416.9863 0.0439 -1.0000 -1.0000 1729255 1583579884.10 151.6285 60.0026 32.0000 1.9710 1.9722 416.5916 416.8835 0.0440 -1.0000 -1.0000 1729317 1583579884.20 151.6285 60.0026 32.0000 1.9715 1.9727 416.4999 416.7924 0.0441 -1.0000 -1.0000 1729380 1583579884.30 151.6285 60.0026 32.0000 1.9708 1.9719 416.5439 416.8352 0.0439 -1.0000 -1.0000 1729442 1583579884.40 151.5845 60.0026 32.0000 1.9704 1.9716 416.6284 416.9200 0.0439 -1.0000 -1.0000 1729520 1583579884.50 151.5437 60.0026 32.0000 1.9701 1.9713 416.7526 417.0443 0.0440 -1.0000 -1.0000 1730005 1583579884.60 151.5437 60.0026 32.0000 1.9700 1.9711 416.7514 417.0425 0.0439 -1.0000 -1.0000 1730067 1583579884.70 151.5437 60.0026 32.0000 1.9702 1.9713 416.6940 416.9863 0.0440 -1.0000 -1.0000 1730130 1583579884.80 151.5437 60.0026 32.0000 1.9705 1.9716 416.5339 416.8253 0.0439 -1.0000 -1.0000 1730192 1583579884.90 151.5437 60.0026 32.0000 1.9702 1.9713 416.6191 416.9111 0.0439 -1.0000 -1.0000 1730255 1583579885.00 151.4933 60.0020 32.0000 1.9710 1.9721 416.4379 416.7291 0.0439 -1.0000 -1.0000 1730458 1583579885.10 151.4933 60.0020 32.0000 1.9710 1.9721 416.4859 416.7769 0.0438 -1.0000 -1.0000 1730520 1583579885.20 151.4933 60.0020 32.0000 1.9705 1.9716 416.6763 416.9683 0.0440 -1.0000 -1.0000 1730583 1583579885.30 151.4933 60.0020 32.0000 1.9701 1.9713 416.7077 416.9990 0.0438 -1.0000 -1.0000 1730645 1583579885.40 151.4933 60.0020 32.0000 1.9700 1.9711 416.6989 416.9901 0.0439 -1.0000 -1.0000 1730723 1583579885.50 151.4446 60.0020 32.0000 1.9702 1.9714 416.6644 416.9558 0.0439 -1.0000 -1.0000 1730786 1583579885.60 151.4294 60.0020 32.0000 1.9702 1.9713 416.5325 416.8243 0.0440 -1.0000 -1.0000 1730848 1583579885.70 151.4294 60.0020 32.0000 1.9701 1.9713 416.5501 416.8416 0.0439 -1.0000 -1.0000 1730911 1583579885.80 151.4294 60.0020 32.0000 1.9706 1.9717 416.4919 416.7846 0.0441 -1.0000 -1.0000 1730989 1583579885.90 151.4294 60.0020 32.0000 1.9697 1.9709 416.6666 416.9583 0.0439 -1.0000 -1.0000 1731051 1583579886.00 151.4294 60.0020 32.0000 1.9700 1.9712 416.7504 417.0423 0.0440 -1.0000 -1.0000 1731114 1583579886.10 151.4730 60.0020 32.0000 1.9698 1.9709 416.7141 417.0053 0.0439 -1.0000 -1.0000 1731176 1583579886.20 151.4730 60.0020 32.0000 1.9704 1.9716 416.7106 417.0023 0.0439 -1.0000 -1.0000 1731255 1583579886.30 151.4730 60.0020 32.0000 1.9701 1.9712 416.6259 416.9174 0.0439 -1.0000 -1.0000 1731317 1583579886.40 151.4730 60.0020 32.0000 1.9703 1.9715 416.5315 416.8232 0.0439 -1.0000 -1.0000 1731380 1583579886.50 151.4730 60.0020 32.0000 1.9709 1.9720 416.5619 416.8532 0.0439 -1.0000 -1.0000 1731442 1583579886.60 151.6098 60.0020 32.0000 1.9707 1.9719 416.7323 417.0236 0.0439 -1.0000 -1.0000 1731723 1583579886.70 151.6098 60.0020 32.0000 1.9706 1.9717 416.7941 417.0868 0.0441 -1.0000 -1.0000 1731801 1583579886.80 151.6098 60.0020 32.0000 1.9704 1.9715 416.7331 417.0251 0.0440 -1.0000 -1.0000 1731864 1583579886.90 151.6098 60.0020 32.0000 1.9713 1.9725 416.7045 416.9965 0.0440 -1.0000 -1.0000 1731926 1583579887.00 151.6098 60.0020 32.0000 1.9710 1.9721 416.5935 416.8855 0.0440 -1.0000 -1.0000 1732005 1583579887.10 151.6009 60.0020 32.0000 1.9710 1.9721 416.4397 416.7312 0.0439 -1.0000 -1.0000 1732067 1583579887.20 151.5558 60.0020 32.0000 1.9709 1.9720 416.5381 416.8301 0.0440 -1.0000 -1.0000 1732130 1583579887.30 151.5558 60.0020 32.0000 1.9701 1.9712 416.7468 417.0379 0.0439 -1.0000 -1.0000 1732192 1583579887.40 151.5558 60.0020 32.0000 1.9704 1.9715 416.6548 416.9465 0.0439 -1.0000 -1.0000 1732255 1583579887.50 151.5558 60.0020 32.0000 1.9701 1.9712 416.6157 416.9067 0.0439 -1.0000 -1.0000 1732333 1583579887.60 151.5558 60.0020 32.0000 1.9705 1.9717 416.5511 416.8441 0.0442 -1.0000 -1.0000 1732755 1583579887.70 151.5556 60.0020 32.0000 1.9703 1.9714 416.4982 416.7894 0.0439 -1.0000 -1.0000 1732817 1583579887.80 151.5533 60.0020 32.0000 1.9701 1.9712 416.5483 416.8397 0.0439 -1.0000 -1.0000 1732895 1583579887.90 151.5533 60.0020 32.0000 1.9703 1.9714 416.6963 416.9875 0.0438 -1.0000 -1.0000 1732958 1583579888.00 151.5533 60.0020 32.0000 1.9702 1.9713 416.6784 416.9695 0.0439 -1.0000 -1.0000 1733020 1583579888.10 151.5533 60.0020 32.0000 1.9700 1.9712 416.7523 417.0449 0.0440 -1.0000 -1.0000 1733348 1583579888.20 151.5533 60.0020 32.0000 1.9692 1.9704 416.7863 417.0783 0.0439 -1.0000 -1.0000 1733411 1583579888.30 151.4371 60.0020 32.0000 1.9695 1.9706 416.5976 416.8895 0.0440 -1.0000 -1.0000 1733473 1583579888.40 151.4294 60.0020 32.0000 1.9703 1.9714 416.6729 416.9649 0.0440 -1.0000 -1.0000 1733551 1583579888.50 151.4294 60.0020 32.0000 1.9702 1.9713 416.7152 417.0074 0.0440 -1.0000 -1.0000 1733614 1583579888.60 151.4294 60.0020 32.0000 1.9709 1.9720 416.4832 416.7753 0.0440 -1.0000 -1.0000 1733676 1583579888.70 151.4294 60.0020 32.0000 1.9702 1.9713 416.5305 416.8218 0.0438 -1.0000 -1.0000 1733739 1583579888.80 151.4321 60.0020 32.0000 1.9705 1.9716 416.6316 416.9249 0.0441 -1.0000 -1.0000 1733801 1583579888.90 151.4434 60.0020 32.0000 1.9699 1.9711 416.7408 417.0323 0.0439 -1.0000 -1.0000 1733864 1583579889.00 151.4434 60.0020 32.0000 1.9698 1.9710 416.8258 417.1181 0.0440 -1.0000 -1.0000 1733942 1583579889.10 151.4434 60.0020 32.0000 1.9700 1.9712 416.7769 417.0685 0.0440 -1.0000 -1.0000 1734176 1583579889.20 151.4434 60.0020 32.0000 1.9699 1.9710 416.6858 416.9781 0.0440 -1.0000 -1.0000 1734239 1583579889.30 151.4434 60.0020 32.0000 1.9709 1.9721 416.5318 416.8231 0.0439 -1.0000 -1.0000 1734301 1583579889.40 151.4076 60.0020 32.0000 1.9709 1.9720 416.5107 416.8023 0.0439 -1.0000 -1.0000 1734364 1583579889.50 151.4076 60.0020 32.0000 1.9707 1.9719 416.5769 416.8682 0.0439 -1.0000 -1.0000 1734442 1583579889.60 151.4076 60.0020 32.0000 1.9708 1.9720 416.5142 416.8058 0.0440 -1.0000 -1.0000 1734505 1583579889.70 151.4076 60.0020 32.0000 1.9701 1.9712 416.6030 416.8951 0.0440 -1.0000 -1.0000 1734770 1583579889.80 151.4076 60.0020 32.0000 1.9697 1.9708 416.7164 417.0084 0.0440 -1.0000 -1.0000 1734848 1583579889.90 151.4520 60.0020 32.0000 1.9692 1.9703 416.6881 416.9788 0.0438 -1.0000 -1.0000 1734911 1583579890.00 151.4594 60.0020 32.0000 1.9707 1.9718 416.6807 416.9714 0.0438 -1.0000 -1.0000 1734973 1583579890.10 151.4594 60.0020 32.0000 1.9712 1.9723 416.5051 416.7966 0.0439 -1.0000 -1.0000 1735036 1583579890.20 151.4594 60.0020 32.0000 1.9708 1.9720 416.4648 416.7573 0.0440 -1.0000 -1.0000 1735114 1583579890.30 151.4594 60.0020 32.0000 1.9705 1.9716 416.5158 416.8071 0.0440 -1.0000 -1.0000 1735161 1583579890.40 151.4594 60.0020 32.0000 1.9697 1.9709 416.5202 416.8127 0.0441 -1.0000 -1.0000 1735239 1583579890.50 151.5251 60.0020 32.0000 1.9696 1.9707 416.6808 416.9730 0.0440 -1.0000 -1.0000 1735301 1583579890.60 151.5251 60.0020 32.0000 1.9696 1.9708 416.7004 416.9920 0.0439 -1.0000 -1.0000 1735364 1583579890.70 151.5251 60.0020 32.0000 1.9699 1.9710 416.7069 416.9991 0.0440 -1.0000 -1.0000 1735489 1583579890.80 151.5251 60.0020 32.0000 1.9696 1.9707 416.5956 416.8874 0.0439 -1.0000 -1.0000 1735551 1583579890.90 151.5251 60.0020 32.0000 1.9700 1.9712 416.4811 416.7729 0.0439 -1.0000 -1.0000 1735614 1583579891.00 151.5307 60.0020 32.0000 1.9707 1.9718 416.5502 416.8411 0.0438 -1.0000 -1.0000 1735676 1583579891.10 151.5307 60.0020 32.0000 1.9697 1.9708 416.6319 416.9232 0.0438 -1.0000 -1.0000 1735739 1583579891.20 151.5307 60.0020 32.0000 1.9698 1.9710 416.7345 417.0266 0.0440 -1.0000 -1.0000 1736426 1583579891.30 151.5307 60.0020 32.0000 1.9699 1.9711 416.7549 417.0467 0.0439 -1.0000 -1.0000 1736489 1583579891.40 151.5307 60.0020 32.0000 1.9700 1.9711 416.6654 416.9574 0.0440 -1.0000 -1.0000 1736551 1583579891.50 151.5229 60.0020 32.0000 1.9711 1.9722 416.5175 416.8093 0.0440 -1.0000 -1.0000 1736630 1583579891.60 151.5087 60.0020 32.0000 1.9706 1.9717 416.4917 416.7835 0.0440 -1.0000 -1.0000 1736692 1583579891.70 151.5087 60.0020 32.0000 1.9704 1.9716 416.5609 416.8533 0.0440 -1.0000 -1.0000 1736926 1583579891.80 151.5087 60.0020 32.0000 1.9695 1.9706 416.5422 416.8330 0.0439 -1.0000 -1.0000 1736989 1583579891.90 151.5087 60.0020 32.0000 1.9701 1.9713 416.6129 416.9048 0.0440 -1.0000 -1.0000 1737051 1583579892.00 151.5087 60.0020 32.0000 1.9703 1.9714 416.6222 416.9143 0.0440 -1.0000 -1.0000 1737114 1583579892.10 151.4967 60.0020 32.0000 1.9701 1.9713 416.6549 416.9470 0.0439 -1.0000 -1.0000 1737192 1583579892.20 151.4967 60.0020 32.0000 1.9700 1.9711 416.5417 416.8329 0.0439 -1.0000 -1.0000 1737286 1583579892.30 151.4967 60.0020 32.0000 1.9708 1.9719 416.5036 416.7952 0.0439 -1.0000 -1.0000 1737348 1583579892.40 151.4967 60.0020 32.0000 1.9700 1.9712 416.4927 416.7841 0.0440 -1.0000 -1.0000 1737426 1583579892.50 151.4967 60.0020 32.0000 1.9706 1.9718 416.5574 416.8489 0.0438 -1.0000 -1.0000 1737489 1583579892.60 151.4821 60.0020 32.0000 1.9702 1.9713 416.6497 416.9413 0.0439 -1.0000 -1.0000 1737551 1583579892.70 151.4788 60.0020 32.0000 1.9694 1.9705 416.7668 417.0578 0.0439 -1.0000 -1.0000 1737958 1583579892.80 151.4788 60.0020 32.0000 1.9695 1.9706 416.7293 417.0220 0.0441 -1.0000 -1.0000 1738020 1583579892.90 151.4788 60.0020 32.0000 1.9701 1.9713 416.7384 417.0299 0.0439 -1.0000 -1.0000 1738083 1583579893.00 151.4788 60.0020 32.0000 1.9702 1.9713 416.5928 416.8850 0.0440 -1.0000 -1.0000 1738161 1583579893.10 151.4788 60.0020 32.0000 1.9708 1.9719 416.5744 416.8660 0.0439 -1.0000 -1.0000 1738223 1583579893.20 151.4428 60.0020 32.0000 1.9707 1.9719 416.5031 416.7958 0.0441 -1.0000 -1.0000 1738301 1583579893.30 151.4428 60.0020 32.0000 1.9715 1.9726 416.5390 416.8310 0.0440 -1.0000 -1.0000 1738536 1583579893.40 151.4428 60.0020 32.0000 1.9701 1.9712 416.7027 416.9945 0.0439 -1.0000 -1.0000 1738598 1583579893.50 151.4428 60.0020 32.0000 1.9701 1.9713 416.6201 416.9110 0.0439 -1.0000 -1.0000 1738676 1583579893.60 151.4428 60.0020 32.0000 1.9705 1.9717 416.7173 417.0092 0.0439 -1.0000 -1.0000 1738739 1583579893.70 151.4433 60.0020 32.0000 1.9708 1.9720 416.8169 417.1085 0.0439 -1.0000 -1.0000 1738802 1583579893.80 151.4433 60.0020 32.0000 1.9710 1.9721 416.6354 416.9275 0.0440 -1.0000 -1.0000 1738989 1583579893.90 151.4433 60.0020 32.0000 1.9703 1.9714 416.6097 416.9020 0.0440 -1.0000 -1.0000 1739051 1583579894.00 151.4433 60.0020 32.0000 1.9706 1.9717 416.6446 416.9366 0.0439 -1.0000 -1.0000 1739114 1583579894.10 151.4433 60.0020 32.0000 1.9712 1.9723 416.5728 416.8639 0.0438 -1.0000 -1.0000 1739192 1583579894.20 151.4623 60.0020 32.0000 1.9708 1.9720 416.6642 416.9564 0.0441 -1.0000 -1.0000 1739255 1583579894.30 151.5308 60.0020 32.0000 1.9700 1.9711 416.8186 417.1111 0.0440 -1.0000 -1.0000 1739317 1583579894.40 151.5308 60.0020 32.0000 1.9704 1.9715 416.7415 417.0342 0.0440 -1.0000 -1.0000 1739395 1583579894.50 151.5308 60.0020 32.0000 1.9706 1.9718 416.7490 417.0415 0.0441 -1.0000 -1.0000 1739458 1583579894.60 151.5308 60.0020 32.0000 1.9706 1.9717 416.4978 416.7892 0.0439 -1.0000 -1.0000 1739520 1583579894.70 151.5308 60.0020 32.0000 1.9709 1.9720 416.5404 416.8315 0.0438 -1.0000 -1.0000 1739583 1583579894.80 151.5632 60.0021 32.0000 1.9706 1.9717 416.5223 416.8138 0.0440 -1.0000 -1.0000 1739770 1583579894.90 151.5632 60.0021 32.0000 1.9708 1.9719 416.5837 416.8744 0.0438 -1.0000 -1.0000 1739833 1583579895.00 151.5632 60.0021 32.0000 1.9702 1.9713 416.7076 416.9978 0.0437 -1.0000 -1.0000 1739895 1583579895.10 151.5632 60.0021 32.0000 1.9700 1.9712 416.7514 417.0429 0.0439 -1.0000 -1.0000 1739973 1583579895.20 151.5632 60.0021 32.0000 1.9701 1.9712 416.7211 417.0121 0.0439 -1.0000 -1.0000 1740036 1583579895.30 151.5632 60.0021 32.0000 1.9711 1.9722 416.5682 416.8606 0.0441 -1.0000 -1.0000 1740223 1583579895.40 151.5513 60.0021 32.0000 1.9706 1.9718 416.4359 416.7279 0.0440 -1.0000 -1.0000 1740286 1583579895.50 151.5380 60.0021 32.0000 1.9705 1.9716 416.4319 416.7242 0.0440 -1.0000 -1.0000 1740364 1583579895.60 151.5380 60.0021 32.0000 1.9699 1.9711 416.5846 416.8759 0.0439 -1.0000 -1.0000 1740426 1583579895.70 151.5380 60.0021 32.0000 1.9696 1.9708 416.7163 417.0081 0.0440 -1.0000 -1.0000 1740489 1583579895.80 151.5380 60.0021 32.0000 1.9701 1.9712 416.7307 417.0231 0.0440 -1.0000 -1.0000 1740567 1583579895.90 151.5380 60.0021 32.0000 1.9708 1.9720 416.6627 416.9540 0.0439 -1.0000 -1.0000 1740739 1583579896.00 151.4769 60.0021 32.0000 1.9703 1.9714 416.5856 416.8773 0.0439 -1.0000 -1.0000 1740802 1583579896.10 151.4769 60.0021 32.0000 1.9706 1.9717 416.5216 416.8141 0.0441 -1.0000 -1.0000 1740880 1583579896.20 151.4769 60.0021 32.0000 1.9705 1.9717 416.5270 416.8197 0.0441 -1.0000 -1.0000 1740942 1583579896.30 151.4769 60.0021 32.0000 1.9710 1.9722 416.4910 416.7837 0.0441 -1.0000 -1.0000 1741005 1583579896.40 151.4769 60.0021 32.0000 1.9705 1.9717 416.7006 416.9920 0.0439 -1.0000 -1.0000 1741348 1583579896.50 151.4397 60.0021 32.0000 1.9699 1.9711 416.8048 417.0971 0.0440 -1.0000 -1.0000 1741411 1583579896.60 151.4349 60.0021 32.0000 1.9694 1.9706 416.7742 417.0660 0.0439 -1.0000 -1.0000 1741473 1583579896.70 151.4349 60.0021 32.0000 1.9713 1.9725 416.6523 416.9452 0.0441 -1.0000 -1.0000 1741551 1583579896.80 151.4349 60.0021 32.0000 1.9712 1.9724 416.4997 416.7915 0.0439 -1.0000 -1.0000 1741614 1583579896.90 151.4349 60.0021 32.0000 1.9708 1.9719 416.4893 416.7807 0.0439 -1.0000 -1.0000 1741739 1583579897.00 151.4375 60.0021 32.0000 1.9712 1.9723 416.5162 416.8078 0.0440 -1.0000 -1.0000 1741817 1583579897.10 151.4493 60.0021 32.0000 1.9708 1.9719 416.6689 416.9613 0.0440 -1.0000 -1.0000 1741880 1583579897.20 151.4493 60.0021 32.0000 1.9701 1.9712 416.8114 417.1044 0.0442 -1.0000 -1.0000 1741942 1583579897.30 151.4493 60.0021 32.0000 1.9696 1.9708 416.7226 417.0142 0.0439 -1.0000 -1.0000 1742005 1583579897.40 151.4493 60.0021 32.0000 1.9706 1.9717 416.7483 417.0406 0.0440 -1.0000 -1.0000 1742755 1583579897.50 151.4493 60.0021 32.0000 1.9710 1.9722 416.6711 416.9631 0.0439 -1.0000 -1.0000 1742817 1583579897.60 151.5547 60.0021 32.0000 1.9715 1.9727 416.5488 416.8399 0.0438 -1.0000 -1.0000 1742880 1583579897.70 151.5547 60.0021 32.0000 1.9706 1.9717 416.6185 416.9104 0.0439 -1.0000 -1.0000 1742973 1583579897.80 151.5547 60.0021 32.0000 1.9699 1.9710 416.6761 416.9677 0.0440 -1.0000 -1.0000 1743051 1583579897.90 151.5547 60.0021 32.0000 1.9697 1.9708 416.7718 417.0647 0.0441 -1.0000 -1.0000 1743114 1583579898.00 151.5547 60.0021 32.0000 1.9701 1.9712 416.7283 417.0204 0.0440 -1.0000 -1.0000 1743176 1583579898.10 151.5525 60.0021 32.0000 1.9704 1.9715 416.7194 417.0119 0.0441 -1.0000 -1.0000 1743255 1583579898.20 151.5508 60.0021 32.0000 1.9705 1.9716 416.7608 417.0532 0.0440 -1.0000 -1.0000 1743317 1583579898.30 151.5508 60.0021 32.0000 1.9709 1.9721 416.4892 416.7820 0.0440 -1.0000 -1.0000 1743380 1583579898.40 151.5508 60.0021 32.0000 1.9703 1.9714 416.5204 416.8126 0.0441 -1.0000 -1.0000 1743489 1583579898.50 151.5508 60.0021 32.0000 1.9706 1.9718 416.5031 416.7943 0.0439 -1.0000 -1.0000 1743551 1583579898.60 151.5507 60.0021 32.0000 1.9701 1.9713 416.6156 416.9076 0.0440 -1.0000 -1.0000 1743614 1583579898.70 151.5500 60.0021 32.0000 1.9701 1.9712 416.7698 417.0625 0.0441 -1.0000 -1.0000 1743692 1583579898.80 151.5500 60.0021 32.0000 1.9703 1.9714 416.7799 417.0726 0.0441 -1.0000 -1.0000 1743755 1583579898.90 151.5500 60.0021 32.0000 1.9707 1.9718 416.5405 416.8329 0.0441 -1.0000 -1.0000 1744176 1583579899.00 151.5500 60.0021 32.0000 1.9705 1.9717 416.5603 416.8524 0.0439 -1.0000 -1.0000 1744255 1583579899.10 151.5500 60.0021 32.0000 1.9709 1.9721 416.5220 416.8144 0.0441 -1.0000 -1.0000 1744317 1583579899.20 151.5026 60.0021 32.0000 1.9707 1.9718 416.6458 416.9377 0.0439 -1.0000 -1.0000 1744395 1583579899.30 151.5026 60.0021 32.0000 1.9700 1.9711 416.7645 417.0566 0.0440 -1.0000 -1.0000 1744458 1583579899.40 151.5026 60.0021 32.0000 1.9696 1.9707 416.7798 417.0715 0.0439 -1.0000 -1.0000 1744676 1583579899.50 151.5026 60.0021 32.0000 1.9702 1.9713 416.6519 416.9430 0.0439 -1.0000 -1.0000 1744755 1583579899.60 151.5026 60.0021 32.0000 1.9702 1.9713 416.6832 416.9749 0.0439 -1.0000 -1.0000 1744817 1583579899.70 151.5026 60.0021 32.0000 1.9704 1.9716 416.5638 416.8557 0.0440 -1.0000 -1.0000 1744880 1583579899.80 151.4007 60.0016 32.0000 1.9707 1.9718 416.5220 416.8138 0.0439 -1.0000 -1.0000 1744942 1583579899.90 151.4007 60.0016 32.0000 1.9697 1.9709 416.5865 416.8781 0.0439 -1.0000 -1.0000 1745239 1583579900.00 151.4007 60.0016 32.0000 1.9699 1.9711 416.6878 416.9797 0.0440 -1.0000 -1.0000 1745302 1583579900.10 151.4007 60.0016 32.0000 1.9699 1.9710 416.6845 416.9758 0.0439 -1.0000 -1.0000 1745380 1583579900.20 151.4007 60.0016 32.0000 1.9690 1.9701 416.6901 416.9819 0.0439 -1.0000 -1.0000 1745442 1583579900.30 151.4007 60.0016 32.0000 1.9703 1.9715 416.6804 416.9717 0.0439 -1.0000 -1.0000 1745505 1583579900.40 151.4007 60.0016 32.0000 1.9705 1.9716 416.5395 416.8316 0.0440 -1.0000 -1.0000 1745567 1583579900.50 151.4358 60.0016 32.0000 1.9705 1.9716 416.5517 416.8438 0.0439 -1.0000 -1.0000 1745661 1583579900.60 151.4358 60.0016 32.0000 1.9702 1.9713 416.6050 416.8962 0.0439 -1.0000 -1.0000 1745723 1583579900.70 151.4358 60.0016 32.0000 1.9704 1.9716 416.5234 416.8168 0.0442 -1.0000 -1.0000 1745801 1583579900.80 151.4358 60.0016 32.0000 1.9703 1.9714 416.5420 416.8337 0.0439 -1.0000 -1.0000 1745864 1583579900.90 151.4358 60.0016 32.0000 1.9708 1.9719 416.6876 416.9790 0.0439 -1.0000 -1.0000 1745926 1583579901.00 151.5017 60.0016 32.0000 1.9710 1.9721 416.6434 416.9363 0.0441 -1.0000 -1.0000 1746176 1583579901.10 151.5463 60.0016 32.0000 1.9715 1.9727 416.5644 416.8572 0.0442 -1.0000 -1.0000 1746239 1583579901.20 151.5463 60.0016 32.0000 1.9709 1.9720 416.4543 416.7451 0.0439 -1.0000 -1.0000 1746317 1583579901.30 151.5463 60.0016 32.0000 1.9711 1.9723 416.4658 416.7578 0.0440 -1.0000 -1.0000 1746380 1583579901.40 151.5463 60.0016 32.0000 1.9705 1.9716 416.5590 416.8505 0.0439 -1.0000 -1.0000 1746442 1583579901.50 151.5463 60.0016 32.0000 1.9705 1.9717 416.5687 416.8607 0.0440 -1.0000 -1.0000 1746505 1583579901.60 151.5410 60.0016 32.0000 1.9700 1.9711 416.6952 416.9868 0.0439 -1.0000 -1.0000 1746567 1583579901.70 151.5410 60.0016 32.0000 1.9698 1.9709 416.7169 417.0084 0.0439 -1.0000 -1.0000 1746630 1583579901.80 151.5410 60.0016 32.0000 1.9699 1.9711 416.7802 417.0720 0.0439 -1.0000 -1.0000 1746708 1583579901.90 151.5410 60.0016 32.0000 1.9696 1.9707 416.7815 417.0727 0.0438 -1.0000 -1.0000 1746770 1583579902.00 151.5410 60.0016 32.0000 1.9703 1.9715 416.5732 416.8644 0.0439 -1.0000 -1.0000 1746989 1583579902.10 151.5707 60.0016 32.0000 1.9710 1.9721 416.4631 416.7542 0.0439 -1.0000 -1.0000 1747067 1583579902.20 151.5723 60.0016 32.0000 1.9707 1.9719 416.4553 416.7468 0.0439 -1.0000 -1.0000 1747130 1583579902.30 151.5723 60.0016 32.0000 1.9704 1.9715 416.5061 416.7976 0.0440 -1.0000 -1.0000 1747192 1583579902.40 151.5723 60.0016 32.0000 1.9698 1.9709 416.6259 416.9177 0.0440 -1.0000 -1.0000 1747270 1583579902.50 151.5723 60.0016 32.0000 1.9699 1.9710 416.7091 417.0009 0.0439 -1.0000 -1.0000 1747489 1583579902.60 151.5643 60.0016 32.0000 1.9694 1.9705 416.7864 417.0791 0.0440 -1.0000 -1.0000 1747551 1583579902.70 151.4886 60.0016 32.0000 1.9707 1.9718 416.6644 416.9563 0.0440 -1.0000 -1.0000 1747630 1583579902.80 151.4886 60.0016 32.0000 1.9701 1.9713 416.5349 416.8276 0.0441 -1.0000 -1.0000 1747692 1583579902.90 151.4886 60.0016 32.0000 1.9706 1.9717 416.4205 416.7121 0.0439 -1.0000 -1.0000 1747755 1583579903.00 151.4886 60.0016 32.0000 1.9706 1.9718 416.4303 416.7214 0.0439 -1.0000 -1.0000 1748223 1583579903.10 151.4886 60.0016 32.0000 1.9700 1.9711 416.5479 416.8397 0.0439 -1.0000 -1.0000 1748286 1583579903.20 151.4822 60.0016 32.0000 1.9696 1.9708 416.7291 417.0214 0.0440 -1.0000 -1.0000 1748364 1583579903.30 151.4822 60.0016 32.0000 1.9698 1.9709 416.7498 417.0420 0.0440 -1.0000 -1.0000 1748426 1583579903.40 151.4822 60.0016 32.0000 1.9697 1.9709 416.6428 416.9347 0.0439 -1.0000 -1.0000 1748489 1583579903.50 151.4822 60.0016 32.0000 1.9704 1.9716 416.5277 416.8199 0.0440 -1.0000 -1.0000 1748551 1583579903.60 151.4822 60.0016 32.0000 1.9705 1.9716 416.4849 416.7759 0.0439 -1.0000 -1.0000 1748614 1583579903.70 151.4762 60.0016 32.0000 1.9715 1.9726 416.5189 416.8106 0.0439 -1.0000 -1.0000 1748676 1583579903.80 151.4716 60.0016 32.0000 1.9703 1.9715 416.5274 416.8189 0.0439 -1.0000 -1.0000 1748755 1583579903.90 151.4716 60.0016 32.0000 1.9702 1.9714 416.6852 416.9766 0.0438 -1.0000 -1.0000 1748817 1583579904.00 151.4716 60.0016 32.0000 1.9700 1.9711 416.7363 417.0289 0.0442 -1.0000 -1.0000 1748880 1583579904.10 151.4716 60.0016 32.0000 1.9695 1.9706 416.7723 417.0641 0.0440 -1.0000 -1.0000 1749020 1583579904.20 151.4728 60.0016 32.0000 1.9700 1.9711 416.6705 416.9628 0.0440 -1.0000 -1.0000 1749083 1583579904.30 151.4926 60.0016 32.0000 1.9710 1.9721 416.6012 416.8921 0.0437 -1.0000 -1.0000 1749145 1583579904.40 151.4926 60.0016 32.0000 1.9712 1.9723 416.5300 416.8223 0.0440 -1.0000 -1.0000 1749223 1583579904.50 151.4926 60.0016 32.0000 1.9705 1.9716 416.5956 416.8871 0.0439 -1.0000 -1.0000 1749286 1583579904.60 151.4926 60.0016 32.0000 1.9705 1.9716 416.6553 416.9475 0.0440 -1.0000 -1.0000 1749505 1583579904.70 151.4926 60.0016 32.0000 1.9702 1.9713 416.5775 416.8689 0.0439 -1.0000 -1.0000 1749583 1583579904.80 151.4954 60.0022 32.0000 1.9701 1.9713 416.6940 416.9860 0.0440 -1.0000 -1.0000 1749645 1583579904.90 151.4954 60.0022 32.0000 1.9707 1.9718 416.6598 416.9522 0.0440 -1.0000 -1.0000 1749708 1583579905.00 151.4954 60.0022 32.0000 1.9698 1.9709 416.6940 416.9863 0.0440 -1.0000 -1.0000 1749786 1583579905.10 151.4954 60.0022 32.0000 1.9712 1.9724 416.6371 416.9289 0.0439 -1.0000 -1.0000 1750005 1583579905.20 151.4954 60.0022 32.0000 1.9714 1.9726 416.6320 416.9243 0.0440 -1.0000 -1.0000 1750083 1583579905.30 151.4958 60.0022 32.0000 1.9703 1.9714 416.4889 416.7801 0.0439 -1.0000 -1.0000 1750145 1583579905.40 151.5087 60.0022 32.0000 1.9701 1.9712 416.5709 416.8627 0.0440 -1.0000 -1.0000 1750208 1583579905.50 151.5087 60.0022 32.0000 1.9703 1.9715 416.5822 416.8750 0.0440 -1.0000 -1.0000 1750286 1583579905.60 151.5087 60.0022 32.0000 1.9700 1.9711 416.6410 416.9322 0.0439 -1.0000 -1.0000 1750755 1583579905.70 151.5087 60.0022 32.0000 1.9699 1.9710 416.7357 417.0266 0.0438 -1.0000 -1.0000 1750817 1583579905.80 151.5087 60.0022 32.0000 1.9705 1.9717 416.5910 416.8831 0.0440 -1.0000 -1.0000 1750895 1583579905.90 151.5304 60.0022 32.0000 1.9707 1.9718 416.5630 416.8551 0.0440 -1.0000 -1.0000 1750958 1583579906.00 151.5309 60.0022 32.0000 1.9708 1.9719 416.5596 416.8510 0.0439 -1.0000 -1.0000 1751020 1583579906.10 151.5309 60.0022 32.0000 1.9705 1.9716 416.4549 416.7453 0.0438 -1.0000 -1.0000 1751270 1583579906.20 151.5309 60.0022 32.0000 1.9705 1.9716 416.4989 416.7904 0.0440 -1.0000 -1.0000 1751333 1583579906.30 151.5309 60.0022 32.0000 1.9704 1.9716 416.5108 416.8023 0.0439 -1.0000 -1.0000 1751395 1583579906.40 151.5206 60.0022 32.0000 1.9702 1.9713 416.6026 416.8939 0.0439 -1.0000 -1.0000 1751458 1583579906.50 151.4837 60.0022 32.0000 1.9696 1.9707 416.7783 417.0707 0.0442 -1.0000 -1.0000 1751520 1583579906.60 151.4837 60.0022 32.0000 1.9697 1.9708 416.6254 416.9178 0.0440 -1.0000 -1.0000 1751833 1583579906.70 151.4837 60.0022 32.0000 1.9698 1.9710 416.6435 416.9356 0.0440 -1.0000 -1.0000 1751895 1583579906.80 151.4837 60.0022 32.0000 1.9711 1.9723 416.4430 416.7351 0.0441 -1.0000 -1.0000 1751958 1583579906.90 151.4837 60.0022 32.0000 1.9712 1.9723 416.4486 416.7406 0.0440 -1.0000 -1.0000 1752020 1583579907.00 151.4560 60.0022 32.0000 1.9704 1.9716 416.5675 416.8596 0.0440 -1.0000 -1.0000 1752098 1583579907.10 151.4472 60.0022 32.0000 1.9704 1.9716 416.5502 416.8421 0.0440 -1.0000 -1.0000 1752161 1583579907.20 151.4472 60.0022 32.0000 1.9694 1.9705 416.6655 416.9579 0.0441 -1.0000 -1.0000 1752239 1583579907.30 151.4472 60.0022 32.0000 1.9694 1.9705 416.6957 416.9877 0.0440 -1.0000 -1.0000 1752301 1583579907.40 151.4472 60.0022 32.0000 1.9702 1.9713 416.7243 417.0165 0.0440 -1.0000 -1.0000 1752364 1583579907.50 151.4472 60.0022 32.0000 1.9711 1.9722 416.6252 416.9170 0.0439 -1.0000 -1.0000 1752442 1583579907.60 151.4827 60.0022 32.0000 1.9717 1.9729 416.5375 416.8291 0.0440 -1.0000 -1.0000 1752505 1583579907.70 151.4827 60.0022 32.0000 1.9710 1.9722 416.6401 416.9326 0.0440 -1.0000 -1.0000 1753005 1583579907.80 151.4827 60.0022 32.0000 1.9702 1.9714 416.6801 416.9722 0.0440 -1.0000 -1.0000 1753067 1583579907.90 151.4827 60.0022 32.0000 1.9704 1.9716 416.6734 416.9660 0.0440 -1.0000 -1.0000 1753130 1583579908.00 151.4827 60.0022 32.0000 1.9706 1.9717 416.6525 416.9451 0.0440 -1.0000 -1.0000 1753192 1583579908.10 151.4814 60.0022 32.0000 1.9710 1.9721 416.7280 417.0200 0.0440 -1.0000 -1.0000 1753270 1583579908.20 151.4814 60.0022 32.0000 1.9712 1.9723 416.7227 417.0149 0.0440 -1.0000 -1.0000 1753536 1583579908.30 151.4814 60.0022 32.0000 1.9717 1.9729 416.5319 416.8243 0.0441 -1.0000 -1.0000 1753598 1583579908.40 151.4814 60.0022 32.0000 1.9709 1.9721 416.4966 416.7879 0.0439 -1.0000 -1.0000 1753676 1583579908.50 151.4814 60.0022 32.0000 1.9708 1.9719 416.5528 416.8460 0.0441 -1.0000 -1.0000 1753739 1583579908.60 151.4814 60.0022 32.0000 1.9702 1.9714 416.6167 416.9096 0.0442 -1.0000 -1.0000 1753801 1583579908.70 151.4853 60.0022 32.0000 1.9705 1.9716 416.6165 416.9084 0.0439 -1.0000 -1.0000 1753864 1583579908.80 151.5026 60.0022 32.0000 1.9705 1.9716 416.6489 416.9413 0.0440 -1.0000 -1.0000 1753942 1583579908.90 151.5026 60.0022 32.0000 1.9711 1.9722 416.4951 416.7866 0.0440 -1.0000 -1.0000 1754005 1583579909.00 151.5026 60.0022 32.0000 1.9708 1.9720 416.5869 416.8797 0.0441 -1.0000 -1.0000 1754067 1583579909.10 151.5026 60.0022 32.0000 1.9703 1.9714 416.5145 416.8050 0.0438 -1.0000 -1.0000 1754130 1583579909.20 151.5026 60.0022 32.0000 1.9706 1.9718 416.5692 416.8610 0.0440 -1.0000 -1.0000 1754208 1583579909.30 151.5726 60.0022 32.0000 1.9702 1.9713 416.6401 416.9318 0.0439 -1.0000 -1.0000 1754270 1583579909.40 151.5726 60.0022 32.0000 1.9697 1.9708 416.6427 416.9347 0.0440 -1.0000 -1.0000 1754333 1583579909.50 151.5726 60.0022 32.0000 1.9696 1.9707 416.6522 416.9447 0.0440 -1.0000 -1.0000 1754411 1583579909.60 151.5726 60.0022 32.0000 1.9696 1.9708 416.7331 417.0257 0.0440 -1.0000 -1.0000 1754473 1583579909.70 151.5726 60.0022 32.0000 1.9703 1.9714 416.6021 416.8936 0.0440 -1.0000 -1.0000 1754989 1583579909.80 151.5505 60.0022 32.0000 1.9700 1.9712 416.5833 416.8753 0.0439 -1.0000 -1.0000 1755067 1583579909.90 151.4849 60.0023 32.0000 1.9704 1.9715 416.5944 416.8864 0.0440 -1.0000 -1.0000 1755130 1583579910.00 151.4849 60.0023 32.0000 1.9697 1.9709 416.6911 416.9825 0.0439 -1.0000 -1.0000 1755192 1583579910.10 151.4849 60.0023 32.0000 1.9697 1.9708 416.7253 417.0167 0.0439 -1.0000 -1.0000 1755270 1583579910.20 151.4849 60.0023 32.0000 1.9704 1.9716 416.6220 416.9137 0.0439 -1.0000 -1.0000 1755442 1583579910.30 151.4849 60.0023 32.0000 1.9709 1.9720 416.6263 416.9192 0.0441 -1.0000 -1.0000 1755505 1583579910.40 151.4849 60.0023 32.0000 1.9710 1.9721 416.5551 416.8470 0.0440 -1.0000 -1.0000 1755583 1583579910.50 151.4879 60.0023 32.0000 1.9714 1.9725 416.4356 416.7272 0.0439 -1.0000 -1.0000 1755645 1583579910.60 151.4879 60.0023 32.0000 1.9710 1.9721 416.5585 416.8501 0.0439 -1.0000 -1.0000 1755723 1583579910.70 151.4879 60.0023 32.0000 1.9707 1.9718 416.4781 416.7702 0.0441 -1.0000 -1.0000 1755958 1583579910.80 151.4879 60.0023 32.0000 1.9707 1.9718 416.6642 416.9560 0.0440 -1.0000 -1.0000 1756020 1583579910.90 151.4879 60.0023 32.0000 1.9707 1.9719 416.7381 417.0308 0.0441 -1.0000 -1.0000 1756083 1583579911.00 151.4845 60.0023 32.0000 1.9706 1.9717 416.6477 416.9403 0.0440 -1.0000 -1.0000 1756145 1583579911.10 151.4551 60.0023 32.0000 1.9713 1.9724 416.7033 416.9955 0.0440 -1.0000 -1.0000 1756208 1583579911.20 151.4551 60.0023 32.0000 1.9707 1.9719 416.4692 416.7618 0.0441 -1.0000 -1.0000 1756770 1583579911.30 151.4551 60.0023 32.0000 1.9706 1.9718 416.3888 416.6809 0.0440 -1.0000 -1.0000 1756817 1583579911.40 151.4551 60.0023 32.0000 1.9709 1.9720 416.4554 416.7465 0.0439 -1.0000 -1.0000 1756895 1583579911.50 151.4551 60.0023 32.0000 1.9709 1.9721 416.5161 416.8077 0.0439 -1.0000 -1.0000 1757036 1583579911.60 151.4953 60.0023 32.0000 1.9706 1.9718 416.5817 416.8733 0.0440 -1.0000 -1.0000 1757099 1583579911.70 151.4953 60.0023 32.0000 1.9706 1.9718 416.7551 417.0473 0.0440 -1.0000 -1.0000 1757161 1583579911.80 151.4953 60.0023 32.0000 1.9691 1.9703 416.7232 417.0152 0.0439 -1.0000 -1.0000 1757239 1583579911.90 151.4953 60.0023 32.0000 1.9699 1.9710 416.6883 416.9797 0.0439 -1.0000 -1.0000 1757302 1583579912.00 151.4953 60.0023 32.0000 1.9708 1.9719 416.5825 416.8736 0.0438 -1.0000 -1.0000 1757364 1583579912.10 151.4953 60.0023 32.0000 1.9713 1.9724 416.4330 416.7240 0.0438 -1.0000 -1.0000 1757442 1583579912.20 151.4953 60.0023 32.0000 1.9700 1.9711 416.5694 416.8607 0.0439 -1.0000 -1.0000 1757505 1583579912.30 151.5268 60.0023 32.0000 1.9697 1.9708 416.6349 416.9264 0.0439 -1.0000 -1.0000 1757692 1583579912.40 151.5268 60.0023 32.0000 1.9703 1.9714 416.7238 417.0156 0.0440 -1.0000 -1.0000 1757755 1583579912.50 151.5268 60.0023 32.0000 1.9701 1.9712 416.6918 416.9838 0.0439 -1.0000 -1.0000 1757817 1583579912.60 151.5268 60.0023 32.0000 1.9702 1.9713 416.7149 417.0058 0.0438 -1.0000 -1.0000 1757880 1583579912.70 151.5268 60.0023 32.0000 1.9696 1.9708 416.6482 416.9403 0.0441 -1.0000 -1.0000 1757973 1583579912.80 151.5569 60.0023 32.0000 1.9708 1.9720 416.5255 416.8178 0.0440 -1.0000 -1.0000 1758208 1583579912.90 151.5569 60.0023 32.0000 1.9709 1.9720 416.5450 416.8374 0.0440 -1.0000 -1.0000 1758270 1583579913.00 151.5569 60.0023 32.0000 1.9709 1.9720 416.4468 416.7385 0.0439 -1.0000 -1.0000 1758348 1583579913.10 151.5569 60.0023 32.0000 1.9704 1.9715 416.5122 416.8041 0.0440 -1.0000 -1.0000 1758411 1583579913.20 151.5569 60.0023 32.0000 1.9697 1.9709 416.7177 417.0096 0.0439 -1.0000 -1.0000 1758489 1583579913.30 151.5170 60.0023 32.0000 1.9703 1.9715 416.6262 416.9179 0.0440 -1.0000 -1.0000 1758551 1583579913.40 151.5170 60.0023 32.0000 1.9708 1.9720 416.5230 416.8150 0.0440 -1.0000 -1.0000 1758614 1583579913.50 151.5170 60.0023 32.0000 1.9703 1.9714 416.4407 416.7322 0.0439 -1.0000 -1.0000 1758676 1583579913.60 151.5170 60.0023 32.0000 1.9706 1.9717 416.5698 416.8619 0.0440 -1.0000 -1.0000 1758755 1583579913.70 151.5170 60.0023 32.0000 1.9701 1.9713 416.6618 416.9543 0.0440 -1.0000 -1.0000 1758802 1583579913.80 151.5170 60.0023 32.0000 1.9698 1.9709 416.7336 417.0251 0.0439 -1.0000 -1.0000 1758880 1583579913.90 151.4555 60.0023 32.0000 1.9699 1.9711 416.7431 417.0349 0.0439 -1.0000 -1.0000 1758942 1583579914.00 151.4555 60.0023 32.0000 1.9707 1.9718 416.6033 416.8952 0.0440 -1.0000 -1.0000 1759005 1583579914.10 151.4555 60.0023 32.0000 1.9705 1.9716 416.4769 416.7675 0.0438 -1.0000 -1.0000 1759083 1583579914.20 151.4555 60.0023 32.0000 1.9699 1.9711 416.5216 416.8137 0.0440 -1.0000 -1.0000 1759145 1583579914.30 151.4555 60.0023 32.0000 1.9702 1.9713 416.5873 416.8793 0.0440 -1.0000 -1.0000 1759411 1583579914.40 151.4565 60.0023 32.0000 1.9699 1.9710 416.7974 417.0895 0.0440 -1.0000 -1.0000 1759489 1583579914.50 151.4741 60.0023 32.0000 1.9703 1.9715 416.7212 417.0128 0.0439 -1.0000 -1.0000 1759551 1583579914.60 151.4741 60.0023 32.0000 1.9705 1.9716 416.5885 416.8802 0.0439 -1.0000 -1.0000 1759614 1583579914.70 151.4741 60.0023 32.0000 1.9709 1.9720 416.4954 416.7870 0.0439 -1.0000 -1.0000 1759692 1583579914.80 151.4741 60.0023 32.0000 1.9714 1.9726 416.4396 416.7314 0.0440 -1.0000 -1.0000 1800020 1583579914.90 151.4741 60.0023 32.0000 1.9709 1.9721 416.4687 416.7611 0.0440 -1.0000 -1.0000 1800083 1583579915.00 151.4746 60.0033 32.0000 1.9715 1.9726 416.5976 416.8897 0.0440 -1.0000 -1.0000 1800145 1583579915.10 151.4746 60.0033 32.0000 1.9702 1.9713 416.7022 416.9949 0.0440 -1.0000 -1.0000 1800208 1583579915.20 151.4746 60.0033 32.0000 1.9706 1.9718 416.7456 417.0378 0.0440 -1.0000 -1.0000 1800286 1583579915.30 151.4746 60.0033 32.0000 1.9701 1.9713 416.7159 417.0085 0.0440 -1.0000 -1.0000 1800489 1583579915.40 151.4746 60.0033 32.0000 1.9697 1.9708 416.6318 416.9226 0.0438 -1.0000 -1.0000 1800551 1583579915.50 151.4746 60.0033 32.0000 1.9708 1.9719 416.5363 416.8270 0.0438 -1.0000 -1.0000 1800630 1583579915.60 151.4954 60.0033 32.0000 1.9712 1.9723 416.5408 416.8338 0.0441 -1.0000 -1.0000 1800692 1583579915.70 151.4954 60.0033 32.0000 1.9710 1.9722 416.5265 416.8184 0.0440 -1.0000 -1.0000 1800755 1583579915.80 151.4954 60.0033 32.0000 1.9706 1.9717 416.6289 416.9211 0.0440 -1.0000 -1.0000 1801005 1583579915.90 151.4954 60.0033 32.0000 1.9710 1.9721 416.6724 416.9635 0.0439 -1.0000 -1.0000 1801067 1583579916.00 151.4954 60.0033 32.0000 1.9700 1.9711 416.7314 417.0241 0.0441 -1.0000 -1.0000 1801130 1583579916.10 151.5611 60.0033 32.0000 1.9703 1.9714 416.6710 416.9632 0.0439 -1.0000 -1.0000 1801192 1583579916.20 151.5611 60.0033 32.0000 1.9706 1.9717 416.5677 416.8587 0.0439 -1.0000 -1.0000 1801255 1583579916.30 151.5611 60.0033 32.0000 1.9709 1.9721 416.4665 416.7588 0.0440 -1.0000 -1.0000 1801317 1583579916.40 151.5611 60.0033 32.0000 1.9713 1.9724 416.4497 416.7408 0.0438 -1.0000 -1.0000 1801536 1583579916.50 151.5611 60.0033 32.0000 1.9715 1.9726 416.5994 416.8909 0.0439 -1.0000 -1.0000 1801599 1583579916.60 151.5690 60.0033 32.0000 1.9706 1.9717 416.7441 417.0365 0.0441 -1.0000 -1.0000 1801661 1583579916.70 151.5884 60.0033 32.0000 1.9705 1.9717 416.7241 417.0166 0.0440 -1.0000 -1.0000 1801723 1583579916.80 151.5884 60.0033 32.0000 1.9711 1.9722 416.6515 416.9428 0.0439 -1.0000 -1.0000 1801786 1583579916.90 151.5884 60.0033 32.0000 1.9709 1.9720 416.5024 416.7939 0.0439 -1.0000 -1.0000 1802473 1583579917.00 151.5884 60.0033 32.0000 1.9707 1.9718 416.5575 416.8491 0.0439 -1.0000 -1.0000 1802551 1583579917.10 151.5884 60.0033 32.0000 1.9709 1.9721 416.5252 416.8171 0.0440 -1.0000 -1.0000 1802614 1583579917.20 151.5562 60.0033 32.0000 1.9710 1.9721 416.5830 416.8747 0.0439 -1.0000 -1.0000 1802692 1583579917.30 151.5562 60.0033 32.0000 1.9695 1.9707 416.6849 416.9768 0.0440 -1.0000 -1.0000 1802755 1583579917.40 151.5562 60.0033 32.0000 1.9705 1.9716 416.7664 417.0584 0.0440 -1.0000 -1.0000 1802817 1583579917.50 151.5562 60.0033 32.0000 1.9705 1.9716 416.6922 416.9845 0.0440 -1.0000 -1.0000 1802880 1583579917.60 151.5562 60.0033 32.0000 1.9705 1.9717 416.6494 416.9415 0.0440 -1.0000 -1.0000 1802942 1583579917.70 151.5562 60.0033 32.0000 1.9697 1.9708 416.4596 416.7521 0.0440 -1.0000 -1.0000 1803005 1583579917.80 151.5366 60.0033 32.0000 1.9704 1.9716 416.5400 416.8316 0.0440 -1.0000 -1.0000 1803083 1583579917.90 151.5354 60.0033 32.0000 1.9699 1.9711 416.7428 417.0346 0.0439 -1.0000 -1.0000 1803255 1583579918.00 151.5354 60.0033 32.0000 1.9705 1.9716 416.7442 417.0360 0.0439 -1.0000 -1.0000 1803317 1583579918.10 151.5354 60.0033 32.0000 1.9697 1.9709 416.6249 416.9155 0.0438 -1.0000 -1.0000 1803380 1583579918.20 151.5354 60.0033 32.0000 1.9702 1.9713 416.5023 416.7940 0.0440 -1.0000 -1.0000 1803442 1583579918.30 151.5317 60.0033 32.0000 1.9705 1.9716 416.5155 416.8060 0.0438 -1.0000 -1.0000 1803505 1583579918.40 151.5117 60.0033 32.0000 1.9705 1.9717 416.4989 416.7904 0.0439 -1.0000 -1.0000 1804239 1583579918.50 151.5117 60.0033 32.0000 1.9703 1.9714 416.5730 416.8649 0.0440 -1.0000 -1.0000 1804301 1583579918.60 151.5117 60.0033 32.0000 1.9699 1.9710 416.5761 416.8686 0.0440 -1.0000 -1.0000 1804364 1583579918.70 151.5117 60.0033 32.0000 1.9704 1.9715 416.7077 416.9993 0.0439 -1.0000 -1.0000 1804442 1583579918.80 151.5117 60.0033 32.0000 1.9703 1.9714 416.6390 416.9301 0.0438 -1.0000 -1.0000 1804505 1583579918.90 151.5117 60.0033 32.0000 1.9699 1.9710 416.6711 416.9627 0.0439 -1.0000 -1.0000 1804567 1583579919.00 151.5117 60.0033 32.0000 1.9706 1.9717 416.7183 417.0095 0.0438 -1.0000 -1.0000 1804645 1583579919.10 151.5117 60.0033 32.0000 1.9710 1.9721 416.6133 416.9058 0.0440 -1.0000 -1.0000 1804708 1583579919.20 151.5117 60.0033 32.0000 1.9712 1.9723 416.5200 416.8121 0.0440 -1.0000 -1.0000 1804770 1583579919.30 151.5117 60.0033 32.0000 1.9707 1.9718 416.5374 416.8294 0.0440 -1.0000 -1.0000 1804926 1583579919.40 151.4525 60.0033 32.0000 1.9710 1.9721 416.4755 416.7671 0.0439 -1.0000 -1.0000 1805005 1583579919.50 151.3876 60.0033 32.0000 1.9699 1.9711 416.5732 416.8641 0.0437 -1.0000 -1.0000 1805083 1583579919.60 151.3876 60.0033 32.0000 1.9698 1.9709 416.6840 416.9746 0.0438 -1.0000 -1.0000 1805145 1583579919.70 151.3876 60.0033 32.0000 1.9692 1.9704 416.6861 416.9782 0.0440 -1.0000 -1.0000 1805208 1583579919.80 151.3876 60.0033 32.0000 1.9699 1.9710 416.7132 417.0052 0.0440 -1.0000 -1.0000 1805270 1583579919.90 151.3876 60.0033 32.0000 1.9704 1.9715 416.5575 416.8493 0.0440 -1.0000 -1.0000 1805333 1583579920.00 151.4769 60.0037 32.0000 1.9713 1.9724 416.5568 416.8488 0.0440 -1.0000 -1.0000 1805395 1583579920.10 151.5159 60.0037 32.0000 1.9708 1.9719 416.5173 416.8090 0.0440 -1.0000 -1.0000 1805473 1583579920.20 151.5159 60.0037 32.0000 1.9698 1.9709 416.5658 416.8577 0.0439 -1.0000 -1.0000 1805536 1583579920.30 151.5159 60.0037 32.0000 1.9700 1.9711 416.5902 416.8814 0.0439 -1.0000 -1.0000 1805599 1583579920.40 151.5159 60.0037 32.0000 1.9699 1.9710 416.6904 416.9822 0.0440 -1.0000 -1.0000 1805676 1583579920.50 151.5159 60.0037 32.0000 1.9699 1.9710 416.6633 416.9551 0.0439 -1.0000 -1.0000 1805739 1583579920.60 151.5159 60.0037 32.0000 1.9694 1.9705 416.7803 417.0722 0.0440 -1.0000 -1.0000 1805801 1583579920.70 151.5159 60.0037 32.0000 1.9698 1.9709 416.6920 416.9849 0.0442 -1.0000 -1.0000 1805864 1583579920.80 151.5159 60.0037 32.0000 1.9706 1.9718 416.5198 416.8125 0.0440 -1.0000 -1.0000 1805926 1583579920.90 151.5159 60.0037 32.0000 1.9697 1.9708 416.5756 416.8673 0.0439 -1.0000 -1.0000 1805989 1583579921.00 151.5159 60.0037 32.0000 1.9704 1.9715 416.6200 416.9117 0.0439 -1.0000 -1.0000 1806239 1583579921.10 151.5159 60.0037 32.0000 1.9701 1.9713 416.7109 417.0028 0.0440 -1.0000 -1.0000 1806301 1583579921.20 151.5140 60.0037 32.0000 1.9692 1.9703 416.7338 417.0261 0.0440 -1.0000 -1.0000 1806364 1583579921.30 151.5127 60.0037 32.0000 1.9698 1.9709 416.7822 417.0740 0.0439 -1.0000 -1.0000 1806426 1583579921.40 151.5127 60.0037 32.0000 1.9698 1.9710 416.6548 416.9472 0.0440 -1.0000 -1.0000 1806489 1583579921.50 151.5127 60.0037 32.0000 1.9698 1.9710 416.6861 416.9782 0.0440 -1.0000 -1.0000 1806786 1583579921.60 151.5127 60.0037 32.0000 1.9699 1.9710 416.5969 416.8892 0.0440 -1.0000 -1.0000 1806848 1583579921.70 151.5127 60.0037 32.0000 1.9711 1.9722 416.5025 416.7954 0.0441 -1.0000 -1.0000 1806911 1583579921.80 151.5072 60.0037 32.0000 1.9697 1.9708 416.4742 416.7661 0.0439 -1.0000 -1.0000 1806989 1583579921.90 151.5072 60.0037 32.0000 1.9703 1.9714 416.4568 416.7488 0.0440 -1.0000 -1.0000 1807051 1583579922.00 151.5072 60.0037 32.0000 1.9702 1.9713 416.5407 416.8327 0.0439 -1.0000 -1.0000 1807442 1583579922.10 151.5072 60.0037 32.0000 1.9696 1.9708 416.6534 416.9450 0.0440 -1.0000 -1.0000 1807520 1583579922.20 151.5072 60.0037 32.0000 1.9705 1.9717 416.6385 416.9303 0.0439 -1.0000 -1.0000 1807583 1583579922.30 151.5072 60.0037 32.0000 1.9705 1.9716 416.5431 416.8344 0.0439 -1.0000 -1.0000 1807645 1583579922.40 151.4784 60.0037 32.0000 1.9709 1.9720 416.5198 416.8110 0.0438 -1.0000 -1.0000 1807723 1583579922.50 151.4784 60.0037 32.0000 1.9705 1.9716 416.5216 416.8129 0.0439 -1.0000 -1.0000 1807958 1583579922.60 151.4784 60.0037 32.0000 1.9696 1.9707 416.5314 416.8232 0.0439 -1.0000 -1.0000 1808020 1583579922.70 151.4784 60.0037 32.0000 1.9701 1.9713 416.5999 416.8925 0.0441 -1.0000 -1.0000 1808083 1583579922.80 151.4784 60.0037 32.0000 1.9697 1.9708 416.6800 416.9716 0.0440 -1.0000 -1.0000 1808145 1583579922.90 151.4754 60.0037 32.0000 1.9698 1.9710 416.8537 417.1464 0.0440 -1.0000 -1.0000 1808223 1583579923.00 151.4748 60.0037 32.0000 1.9700 1.9712 416.8195 417.1112 0.0439 -1.0000 -1.0000 1808317 1583579923.10 151.4748 60.0037 32.0000 1.9700 1.9711 416.7894 417.0818 0.0440 -1.0000 -1.0000 1808380 1583579923.20 151.4748 60.0037 32.0000 1.9703 1.9715 416.6560 416.9478 0.0439 -1.0000 -1.0000 1808458 1583579923.30 151.4748 60.0037 32.0000 1.9711 1.9722 416.5612 416.8516 0.0437 -1.0000 -1.0000 1808520 1583579923.40 151.4749 60.0037 32.0000 1.9705 1.9717 416.6409 416.9327 0.0440 -1.0000 -1.0000 1808583 1583579923.50 151.4824 60.0037 32.0000 1.9714 1.9725 416.6196 416.9116 0.0440 -1.0000 -1.0000 1809020 1583579923.60 151.4824 60.0037 32.0000 1.9703 1.9715 416.7398 417.0318 0.0440 -1.0000 -1.0000 1809083 1583579923.70 151.4824 60.0037 32.0000 1.9703 1.9715 416.7640 417.0560 0.0440 -1.0000 -1.0000 1809145 1583579923.80 151.4824 60.0037 32.0000 1.9697 1.9709 416.7653 417.0581 0.0440 -1.0000 -1.0000 1809223 1583579923.90 151.4824 60.0037 32.0000 1.9707 1.9718 416.7942 417.0871 0.0441 -1.0000 -1.0000 1809286 1583579924.00 151.5538 60.0037 32.0000 1.9706 1.9717 416.5692 416.8610 0.0439 -1.0000 -1.0000 1809348 1583579924.10 151.5538 60.0037 32.0000 1.9708 1.9719 416.5741 416.8656 0.0439 -1.0000 -1.0000 1809489 1583579924.20 151.5538 60.0037 32.0000 1.9709 1.9721 416.6067 416.8985 0.0440 -1.0000 -1.0000 1809551 1583579924.30 151.5538 60.0037 32.0000 1.9702 1.9714 416.6483 416.9407 0.0440 -1.0000 -1.0000 1809614 1583579924.40 151.5538 60.0037 32.0000 1.9705 1.9717 416.8152 417.1078 0.0440 -1.0000 -1.0000 1809676 1583579924.50 151.5538 60.0037 32.0000 1.9711 1.9722 416.6219 416.9144 0.0441 -1.0000 -1.0000 1809739 1583579924.60 151.5365 60.0037 32.0000 1.9708 1.9719 416.6565 416.9487 0.0440 -1.0000 -1.0000 1809801 1583579924.70 151.5365 60.0037 32.0000 1.9707 1.9719 416.5768 416.8685 0.0440 -1.0000 -1.0000 1809880 1583579924.80 151.5365 60.0037 32.0000 1.9712 1.9723 416.5231 416.8154 0.0440 -1.0000 -1.0000 1809942 1583579924.90 151.5365 60.0037 32.0000 1.9708 1.9719 416.6370 416.9277 0.0438 -1.0000 -1.0000 1810005 1583579925.00 151.5365 60.0037 32.0000 1.9702 1.9713 416.6356 416.9276 0.0440 -1.0000 -1.0000 1810083 1583579925.10 151.5365 60.0037 32.0000 1.9700 1.9711 416.7266 417.0184 0.0439 -1.0000 -1.0000 1810255 1583579925.20 151.5687 60.0032 32.0000 1.9696 1.9707 416.7216 417.0143 0.0440 -1.0000 -1.0000 1810333 1583579925.30 151.5687 60.0032 32.0000 1.9706 1.9717 416.7020 416.9935 0.0439 -1.0000 -1.0000 1810395 1583579925.40 151.5687 60.0032 32.0000 1.9698 1.9710 416.6867 416.9784 0.0439 -1.0000 -1.0000 1810458 1583579925.50 151.5687 60.0032 32.0000 1.9705 1.9716 416.5541 416.8454 0.0439 -1.0000 -1.0000 1810536 1583579925.60 151.5687 60.0032 32.0000 1.9708 1.9719 416.5906 416.8828 0.0440 -1.0000 -1.0000 1810755 1583579925.70 151.4998 60.0032 32.0000 1.9702 1.9714 416.5651 416.8566 0.0439 -1.0000 -1.0000 1810817 1583579925.80 151.4998 60.0032 32.0000 1.9696 1.9708 416.7203 417.0133 0.0441 -1.0000 -1.0000 1810895 1583579925.90 151.4998 60.0032 32.0000 1.9697 1.9709 416.7306 417.0226 0.0440 -1.0000 -1.0000 1810958 1583579926.00 151.4998 60.0032 32.0000 1.9700 1.9711 416.7000 416.9917 0.0439 -1.0000 -1.0000 1811020 1583579926.10 151.4998 60.0032 32.0000 1.9707 1.9719 416.6334 416.9256 0.0440 -1.0000 -1.0000 1811895 1583579926.20 151.5000 60.0032 32.0000 1.9710 1.9722 416.5095 416.8011 0.0439 -1.0000 -1.0000 1811958 1583579926.30 151.5077 60.0032 32.0000 1.9707 1.9719 416.4983 416.7900 0.0440 -1.0000 -1.0000 1812036 1583579926.40 151.5077 60.0032 32.0000 1.9709 1.9720 416.6273 416.9198 0.0440 -1.0000 -1.0000 1812145 1583579926.50 151.5077 60.0032 32.0000 1.9698 1.9709 416.7223 417.0142 0.0439 -1.0000 -1.0000 1812208 1583579926.60 151.5077 60.0032 32.0000 1.9701 1.9712 416.6527 416.9446 0.0440 -1.0000 -1.0000 1812270 1583579926.70 151.5077 60.0032 32.0000 1.9709 1.9721 416.5045 416.7950 0.0438 -1.0000 -1.0000 1812333 1583579926.80 151.4437 60.0032 32.0000 1.9704 1.9715 416.4946 416.7864 0.0440 -1.0000 -1.0000 1812395 1583579926.90 151.4396 60.0032 32.0000 1.9704 1.9716 416.4552 416.7489 0.0443 -1.0000 -1.0000 1812458 1583579927.00 151.4396 60.0032 32.0000 1.9700 1.9712 416.5817 416.8740 0.0441 -1.0000 -1.0000 1812536 1583579927.10 151.4396 60.0032 32.0000 1.9702 1.9713 416.6435 416.9364 0.0441 -1.0000 -1.0000 1812598 1583579927.20 151.4396 60.0032 32.0000 1.9699 1.9711 416.7162 417.0095 0.0442 -1.0000 -1.0000 1812676 1583579927.30 151.4396 60.0032 32.0000 1.9695 1.9707 416.8075 417.1004 0.0441 -1.0000 -1.0000 1812739 1583579927.40 151.4245 60.0032 32.0000 1.9708 1.9719 416.7374 417.0299 0.0440 -1.0000 -1.0000 1812802 1583579927.50 151.4212 60.0032 32.0000 1.9710 1.9722 416.6474 416.9393 0.0440 -1.0000 -1.0000 1812880 1583579927.60 151.4212 60.0032 32.0000 1.9710 1.9722 416.5488 416.8407 0.0440 -1.0000 -1.0000 1812926 1583579927.70 151.4212 60.0032 32.0000 1.9711 1.9722 416.6878 416.9803 0.0440 -1.0000 -1.0000 1812989 1583579927.80 151.4212 60.0032 32.0000 1.9700 1.9712 416.7205 417.0123 0.0439 -1.0000 -1.0000 1813067 1583579927.90 151.4212 60.0032 32.0000 1.9698 1.9709 416.6801 416.9718 0.0440 -1.0000 -1.0000 1813130 1583579928.00 151.4212 60.0032 32.0000 1.9694 1.9705 416.6431 416.9350 0.0439 -1.0000 -1.0000 1813192 1583579928.10 151.4212 60.0032 32.0000 1.9706 1.9717 416.5639 416.8557 0.0440 -1.0000 -1.0000 1813270 1583579928.20 151.4212 60.0032 32.0000 1.9707 1.9718 416.5383 416.8305 0.0440 -1.0000 -1.0000 1813708 1583579928.30 151.4212 60.0032 32.0000 1.9709 1.9720 416.5357 416.8277 0.0440 -1.0000 -1.0000 1813770 1583579928.40 151.4212 60.0032 32.0000 1.9712 1.9723 416.5508 416.8420 0.0439 -1.0000 -1.0000 1813848 1583579928.50 151.4254 60.0032 32.0000 1.9698 1.9709 416.6292 416.9219 0.0440 -1.0000 -1.0000 1813911 1583579928.60 151.4254 60.0032 32.0000 1.9694 1.9706 416.7017 416.9940 0.0441 -1.0000 -1.0000 1813973 1583579928.70 151.4254 60.0032 32.0000 1.9693 1.9705 416.6744 416.9674 0.0441 -1.0000 -1.0000 1814051 1583579928.80 151.4254 60.0032 32.0000 1.9703 1.9715 416.6338 416.9261 0.0440 -1.0000 -1.0000 1814114 1583579928.90 151.4254 60.0032 32.0000 1.9706 1.9717 416.5070 416.7985 0.0438 -1.0000 -1.0000 1814176 1583579929.00 151.4254 60.0032 32.0000 1.9707 1.9718 416.6024 416.8932 0.0439 -1.0000 -1.0000 1814239 1583579929.10 151.5377 60.0032 32.0000 1.9702 1.9713 416.5721 416.8634 0.0439 -1.0000 -1.0000 1814317 1583579929.20 151.5377 60.0032 32.0000 1.9698 1.9709 416.6817 416.9734 0.0439 -1.0000 -1.0000 1814458 1583579929.30 151.5377 60.0032 32.0000 1.9696 1.9708 416.7541 417.0456 0.0439 -1.0000 -1.0000 1814520 1583579929.40 151.5377 60.0032 32.0000 1.9695 1.9706 416.7607 417.0528 0.0440 -1.0000 -1.0000 1814583 1583579929.50 151.5377 60.0032 32.0000 1.9693 1.9705 416.7290 417.0213 0.0441 -1.0000 -1.0000 1814645 1583579929.60 151.5299 60.0034 32.0000 1.9698 1.9709 416.5872 416.8780 0.0437 -1.0000 -1.0000 1814708 1583579929.70 151.4996 60.0041 32.0000 1.9699 1.9711 416.6078 416.9004 0.0441 -1.0000 -1.0000 1814911 1583579929.80 151.4996 60.0041 32.0000 1.9706 1.9718 416.5057 416.7973 0.0439 -1.0000 -1.0000 1814989 1583579929.90 151.4996 60.0041 32.0000 1.9708 1.9719 416.5483 416.8406 0.0440 -1.0000 -1.0000 1815051 1583579930.00 151.4996 60.0041 32.0000 1.9699 1.9710 416.6510 416.9427 0.0440 -1.0000 -1.0000 1815114 1583579930.10 151.4996 60.0041 32.0000 1.9696 1.9707 416.7538 417.0456 0.0439 -1.0000 -1.0000 1815176 1583579930.20 151.4996 60.0041 32.0000 1.9694 1.9705 416.7232 417.0142 0.0438 -1.0000 -1.0000 1815458 1583579930.30 151.4155 60.0041 32.0000 1.9702 1.9713 416.7181 417.0095 0.0439 -1.0000 -1.0000 1815520 1583579930.40 151.4155 60.0041 32.0000 1.9698 1.9710 416.7743 417.0659 0.0439 -1.0000 -1.0000 1815598 1583579930.50 151.4155 60.0041 32.0000 1.9705 1.9717 416.6249 416.9164 0.0440 -1.0000 -1.0000 1815661 1583579930.60 151.4155 60.0041 32.0000 1.9703 1.9714 416.6162 416.9085 0.0440 -1.0000 -1.0000 1815723 1583579930.70 151.4155 60.0041 32.0000 1.9706 1.9717 416.4959 416.7885 0.0441 -1.0000 -1.0000 1815786 1583579930.80 151.4386 60.0041 32.0000 1.9712 1.9723 416.5295 416.8211 0.0439 -1.0000 -1.0000 1815848 1583579930.90 151.4547 60.0041 32.0000 1.9709 1.9721 416.5858 416.8774 0.0439 -1.0000 -1.0000 1815911 1583579931.00 151.4547 60.0041 32.0000 1.9706 1.9717 416.6800 416.9716 0.0439 -1.0000 -1.0000 1815989 1583579931.10 151.4547 60.0041 32.0000 1.9706 1.9717 416.8524 417.1446 0.0440 -1.0000 -1.0000 1816051 1583579931.20 151.4547 60.0041 32.0000 1.9699 1.9711 416.7351 417.0275 0.0440 -1.0000 -1.0000 1816130 1583579931.30 151.4547 60.0041 32.0000 1.9712 1.9724 416.6678 416.9607 0.0441 -1.0000 -1.0000 1816255 1583579931.40 151.4671 60.0041 32.0000 1.9709 1.9721 416.6744 416.9660 0.0439 -1.0000 -1.0000 1816317 1583579931.50 151.4671 60.0041 32.0000 1.9698 1.9709 416.5281 416.8200 0.0440 -1.0000 -1.0000 1816395 1583579931.60 151.4671 60.0041 32.0000 1.9708 1.9719 416.5900 416.8822 0.0440 -1.0000 -1.0000 1816458 1583579931.70 151.4671 60.0041 32.0000 1.9702 1.9713 416.7577 417.0492 0.0439 -1.0000 -1.0000 1816520 1583579931.80 151.4671 60.0041 32.0000 1.9699 1.9710 416.8470 417.1391 0.0440 -1.0000 -1.0000 1816755 1583579931.90 151.4733 60.0041 32.0000 1.9700 1.9711 416.8849 417.1766 0.0439 -1.0000 -1.0000 1816817 1583579932.00 151.4733 60.0041 32.0000 1.9702 1.9713 416.7136 417.0068 0.0441 -1.0000 -1.0000 1816880 1583579932.10 151.4733 60.0041 32.0000 1.9707 1.9718 416.7320 417.0247 0.0441 -1.0000 -1.0000 1816942 1583579932.20 151.4733 60.0041 32.0000 1.9702 1.9713 416.5948 416.8869 0.0440 -1.0000 -1.0000 1817005 1583579932.30 151.4733 60.0041 32.0000 1.9701 1.9713 416.6730 416.9649 0.0439 -1.0000 -1.0000 1817239 1583579932.40 151.4753 60.0041 32.0000 1.9704 1.9715 416.6876 416.9790 0.0438 -1.0000 -1.0000 1817317 1583579932.50 151.5173 60.0041 32.0000 1.9699 1.9710 416.7314 417.0237 0.0441 -1.0000 -1.0000 1817380 1583579932.60 151.5173 60.0041 32.0000 1.9702 1.9713 416.7009 416.9926 0.0440 -1.0000 -1.0000 1817442 1583579932.70 151.5173 60.0041 32.0000 1.9694 1.9706 416.7085 417.0009 0.0440 -1.0000 -1.0000 1817520 1583579932.80 151.5173 60.0041 32.0000 1.9706 1.9717 416.7079 416.9987 0.0438 -1.0000 -1.0000 1817755 1583579932.90 151.5173 60.0041 32.0000 1.9706 1.9717 416.5948 416.8877 0.0440 -1.0000 -1.0000 1817817 1583579933.00 151.4592 60.0041 32.0000 1.9704 1.9715 416.5120 416.8034 0.0439 -1.0000 -1.0000 1817895 1583579933.10 151.4592 60.0041 32.0000 1.9706 1.9717 416.5041 416.7956 0.0439 -1.0000 -1.0000 1817958 1583579933.20 151.4592 60.0041 32.0000 1.9701 1.9712 416.5681 416.8602 0.0440 -1.0000 -1.0000 1818020 1583579933.30 151.4592 60.0041 32.0000 1.9696 1.9707 416.6744 416.9665 0.0439 -1.0000 -1.0000 1818848 1583579933.40 151.4592 60.0041 32.0000 1.9694 1.9706 416.7418 417.0342 0.0440 -1.0000 -1.0000 1818911 1583579933.50 151.4676 60.0041 32.0000 1.9697 1.9708 416.7696 417.0620 0.0440 -1.0000 -1.0000 1818973 1583579933.60 151.4770 60.0041 32.0000 1.9701 1.9713 416.7066 416.9986 0.0439 -1.0000 -1.0000 1819036 1583579933.70 151.4770 60.0041 32.0000 1.9704 1.9715 416.4429 416.7341 0.0440 -1.0000 -1.0000 1819098 1583579933.80 151.4770 60.0041 32.0000 1.9709 1.9720 416.4672 416.7606 0.0442 -1.0000 -1.0000 1819192 1583579933.90 151.4770 60.0041 32.0000 1.9705 1.9716 416.5390 416.8315 0.0440 -1.0000 -1.0000 1819255 1583579934.00 151.4768 60.0041 32.0000 1.9706 1.9717 416.5861 416.8776 0.0439 -1.0000 -1.0000 1819317 1583579934.10 151.4577 60.0041 32.0000 1.9704 1.9715 416.7145 417.0069 0.0440 -1.0000 -1.0000 1819395 1583579934.20 151.4577 60.0041 32.0000 1.9696 1.9708 416.7500 417.0426 0.0441 -1.0000 -1.0000 1819458 1583579934.30 151.4577 60.0041 32.0000 1.9699 1.9710 416.7567 417.0497 0.0440 -1.0000 -1.0000 1819520 1583579934.40 151.4577 60.0041 32.0000 1.9697 1.9708 416.6958 416.9881 0.0441 -1.0000 -1.0000 1819598 1583579934.50 151.4577 60.0041 32.0000 1.9706 1.9718 416.5442 416.8362 0.0439 -1.0000 -1.0000 1819677 1583579934.60 151.4708 60.0036 32.0000 1.9706 1.9717 416.4569 416.7481 0.0439 -1.0000 -1.0000 1819723 1583579934.70 151.4708 60.0036 32.0000 1.9706 1.9717 416.6381 416.9309 0.0442 -1.0000 -1.0000 1819801 1583579934.80 151.4708 60.0036 32.0000 1.9706 1.9717 416.8550 417.1479 0.0440 -1.0000 -1.0000 1819864 1583579934.90 151.4708 60.0036 32.0000 1.9702 1.9713 416.7872 417.0798 0.0441 -1.0000 -1.0000 1819927 1583579935.00 151.4708 60.0036 32.0000 1.9702 1.9713 416.8001 417.0925 0.0440 -1.0000 -1.0000 1820005 1583579935.10 151.4714 60.0036 32.0000 1.9701 1.9712 416.7635 417.0543 0.0438 -1.0000 -1.0000 1820067 1583579935.20 151.4748 60.0036 32.0000 1.9704 1.9715 416.6931 416.9850 0.0440 -1.0000 -1.0000 1820145 1583579935.30 151.4748 60.0036 32.0000 1.9707 1.9718 416.5267 416.8193 0.0441 -1.0000 -1.0000 1820208 1583579935.40 151.4748 60.0036 32.0000 1.9708 1.9720 416.5290 416.8211 0.0440 -1.0000 -1.0000 1821051 1583579935.50 151.4748 60.0036 32.0000 1.9709 1.9721 416.5430 416.8346 0.0440 -1.0000 -1.0000 1821130 1583579935.60 151.4748 60.0036 32.0000 1.9703 1.9715 416.6493 416.9410 0.0439 -1.0000 -1.0000 1821192 1583579935.70 151.4982 60.0036 32.0000 1.9702 1.9713 416.6793 416.9710 0.0440 -1.0000 -1.0000 1821255 1583579935.80 151.4982 60.0036 32.0000 1.9697 1.9708 416.6994 416.9915 0.0439 -1.0000 -1.0000 1821317 1583579935.90 151.4982 60.0036 32.0000 1.9695 1.9706 416.7051 416.9970 0.0440 -1.0000 -1.0000 1821380 1583579936.00 151.4982 60.0036 32.0000 1.9696 1.9707 416.7503 417.0429 0.0441 -1.0000 -1.0000 1821458 1583579936.10 151.4982 60.0036 32.0000 1.9703 1.9715 416.6651 416.9576 0.0441 -1.0000 -1.0000 1821536 1583579936.20 151.5394 60.0036 32.0000 1.9706 1.9717 416.6253 416.9178 0.0441 -1.0000 -1.0000 1821598 1583579936.30 151.5437 60.0036 32.0000 1.9708 1.9720 416.5221 416.8149 0.0441 -1.0000 -1.0000 1821661 1583579936.40 151.5437 60.0036 32.0000 1.9710 1.9721 416.5131 416.8050 0.0440 -1.0000 -1.0000 1821723 1583579936.50 151.5437 60.0036 32.0000 1.9709 1.9720 416.5212 416.8122 0.0439 -1.0000 -1.0000 1821786 1583579936.60 151.5437 60.0036 32.0000 1.9698 1.9709 416.6086 416.9009 0.0440 -1.0000 -1.0000 1821848 1583579936.70 151.5437 60.0036 32.0000 1.9687 1.9698 416.7242 417.0165 0.0440 -1.0000 -1.0000 1821927 1583579936.80 151.5640 60.0036 32.0000 1.9697 1.9708 416.7913 417.0829 0.0439 -1.0000 -1.0000 1821989 1583579936.90 151.5640 60.0036 32.0000 1.9700 1.9711 416.7461 417.0388 0.0440 -1.0000 -1.0000 1822051 1583579937.00 151.5640 60.0036 32.0000 1.9707 1.9719 416.5896 416.8820 0.0441 -1.0000 -1.0000 1822130 1583579937.10 151.5640 60.0036 32.0000 1.9706 1.9717 416.5081 416.7987 0.0438 -1.0000 -1.0000 1822192 1583579937.20 151.5640 60.0036 32.0000 1.9712 1.9723 416.5982 416.8897 0.0439 -1.0000 -1.0000 1822255 1583579937.30 151.5098 60.0036 32.0000 1.9703 1.9715 416.5986 416.8905 0.0440 -1.0000 -1.0000 1822317 1583579937.40 151.5060 60.0036 32.0000 1.9698 1.9709 416.6067 416.8984 0.0439 -1.0000 -1.0000 1822380 1583579937.50 151.5060 60.0036 32.0000 1.9691 1.9703 416.7811 417.0732 0.0439 -1.0000 -1.0000 1822536 1583579937.60 151.5060 60.0036 32.0000 1.9701 1.9713 416.7715 417.0632 0.0439 -1.0000 -1.0000 1822598 1583579937.70 151.5060 60.0036 32.0000 1.9694 1.9705 416.7117 417.0046 0.0441 -1.0000 -1.0000 1822661 1583579937.80 151.5043 60.0036 32.0000 1.9698 1.9709 416.5315 416.8241 0.0440 -1.0000 -1.0000 1822739 1583579937.90 151.4637 60.0036 32.0000 1.9706 1.9717 416.4935 416.7851 0.0440 -1.0000 -1.0000 1822802 1583579938.00 151.4637 60.0036 32.0000 1.9705 1.9716 416.5514 416.8427 0.0439 -1.0000 -1.0000 1823192 1583579938.10 151.4637 60.0036 32.0000 1.9702 1.9713 416.7518 417.0433 0.0439 -1.0000 -1.0000 1823270 1583579938.20 151.4637 60.0036 32.0000 1.9706 1.9717 416.7545 417.0475 0.0442 -1.0000 -1.0000 1823333 1583579938.30 151.4637 60.0036 32.0000 1.9707 1.9718 416.7618 417.0552 0.0441 -1.0000 -1.0000 1823395 1583579938.40 151.4177 60.0036 32.0000 1.9707 1.9718 416.6790 416.9716 0.0441 -1.0000 -1.0000 1823473 1583579938.50 151.4138 60.0036 32.0000 1.9703 1.9715 416.5476 416.8395 0.0439 -1.0000 -1.0000 1823708 1583579938.60 151.4138 60.0036 32.0000 1.9710 1.9721 416.5600 416.8523 0.0440 -1.0000 -1.0000 1823770 1583579938.70 151.4138 60.0036 32.0000 1.9709 1.9720 416.5113 416.8030 0.0440 -1.0000 -1.0000 1823833 1583579938.80 151.4138 60.0036 32.0000 1.9706 1.9717 416.4893 416.7813 0.0440 -1.0000 -1.0000 1823895 1583579938.90 151.4146 60.0036 32.0000 1.9703 1.9714 416.6399 416.9326 0.0441 -1.0000 -1.0000 1823958 1583579939.00 151.4232 60.0036 32.0000 1.9698 1.9710 416.7368 417.0292 0.0440 -1.0000 -1.0000 1824317 1583579939.10 151.4232 60.0036 32.0000 1.9699 1.9711 416.6867 416.9787 0.0439 -1.0000 -1.0000 1824380 1583579939.20 151.4232 60.0036 32.0000 1.9704 1.9715 416.6286 416.9201 0.0440 -1.0000 -1.0000 1824458 1583579939.30 151.4232 60.0036 32.0000 1.9714 1.9726 416.5513 416.8440 0.0441 -1.0000 -1.0000 1824520 1583579939.40 151.4232 60.0036 32.0000 1.9707 1.9718 416.4934 416.7856 0.0440 -1.0000 -1.0000 1824583 1583579939.50 151.4639 60.0036 32.0000 1.9709 1.9721 416.5903 416.8821 0.0440 -1.0000 -1.0000 1824989 1583579939.60 151.4639 60.0036 32.0000 1.9705 1.9716 416.5917 416.8841 0.0441 -1.0000 -1.0000 1825051 1583579939.70 151.4639 60.0036 32.0000 1.9699 1.9710 416.6673 416.9603 0.0441 -1.0000 -1.0000 1825130 1583579939.80 151.4639 60.0036 32.0000 1.9702 1.9713 416.7609 417.0525 0.0439 -1.0000 -1.0000 1825208 1583579939.90 151.4639 60.0036 32.0000 1.9700 1.9711 416.7588 417.0514 0.0441 -1.0000 -1.0000 1825286 1583579940.00 151.4971 60.0029 32.0000 1.9704 1.9715 416.6429 416.9356 0.0441 -1.0000 -1.0000 1825333 1583579940.10 151.5104 60.0026 32.0000 1.9710 1.9722 416.4830 416.7759 0.0441 -1.0000 -1.0000 1825427 1583579940.20 151.5104 60.0026 32.0000 1.9700 1.9711 416.5087 416.8014 0.0441 -1.0000 -1.0000 1825489 1583579940.30 151.5104 60.0026 32.0000 1.9698 1.9709 416.6176 416.9105 0.0441 -1.0000 -1.0000 1825551 1583579940.40 151.5104 60.0026 32.0000 1.9695 1.9707 416.7282 417.0203 0.0440 -1.0000 -1.0000 1825630 1583579940.50 151.5104 60.0026 32.0000 1.9694 1.9706 416.7364 417.0282 0.0439 -1.0000 -1.0000 1825692 1583579940.60 151.5084 60.0026 32.0000 1.9695 1.9706 416.8656 417.1581 0.0440 -1.0000 -1.0000 1825927 1583579940.70 151.5084 60.0026 32.0000 1.9700 1.9711 416.7112 417.0034 0.0440 -1.0000 -1.0000 1826005 1583579940.80 151.5084 60.0026 32.0000 1.9706 1.9717 416.5833 416.8757 0.0441 -1.0000 -1.0000 1826067 1583579940.90 151.5084 60.0026 32.0000 1.9707 1.9719 416.6066 416.8990 0.0440 -1.0000 -1.0000 1826130 1583579941.00 151.5084 60.0026 32.0000 1.9704 1.9716 416.6189 416.9117 0.0441 -1.0000 -1.0000 1826192 1583579941.10 151.4985 60.0026 32.0000 1.9705 1.9717 416.6555 416.9484 0.0441 -1.0000 -1.0000 1826442 1583579941.20 151.4985 60.0026 32.0000 1.9694 1.9705 416.8729 417.1655 0.0440 -1.0000 -1.0000 1826520 1583579941.30 151.4985 60.0026 32.0000 1.9693 1.9705 416.7796 417.0726 0.0442 -1.0000 -1.0000 1826583 1583579941.40 151.4985 60.0026 32.0000 1.9691 1.9703 416.7654 417.0590 0.0441 -1.0000 -1.0000 1826645 1583579941.50 151.4985 60.0026 32.0000 1.9698 1.9710 416.6202 416.9119 0.0439 -1.0000 -1.0000 1826708 1583579941.60 151.4985 60.0026 32.0000 1.9696 1.9707 416.5844 416.8755 0.0439 -1.0000 -1.0000 1826770 1583579941.70 151.4426 60.0026 32.0000 1.9710 1.9721 416.5939 416.8860 0.0440 -1.0000 -1.0000 1826833 1583579941.80 151.4426 60.0026 32.0000 1.9718 1.9730 416.5573 416.8506 0.0442 -1.0000 -1.0000 1826911 1583579941.90 151.4426 60.0026 32.0000 1.9698 1.9709 416.6251 416.9173 0.0439 -1.0000 -1.0000 1826973 1583579942.00 151.4426 60.0026 32.0000 1.9700 1.9712 416.6346 416.9270 0.0441 -1.0000 -1.0000 1827036 1583579942.10 151.4426 60.0026 32.0000 1.9695 1.9707 416.6955 416.9884 0.0441 -1.0000 -1.0000 1827661 1583579942.20 151.4622 60.0026 32.0000 1.9697 1.9708 416.6851 416.9778 0.0441 -1.0000 -1.0000 1827723 1583579942.30 151.4677 60.0026 32.0000 1.9701 1.9712 416.6622 416.9539 0.0439 -1.0000 -1.0000 1827786 1583579942.40 151.4677 60.0026 32.0000 1.9702 1.9713 416.6689 416.9620 0.0441 -1.0000 -1.0000 1827848 1583579942.50 151.4677 60.0026 32.0000 1.9712 1.9724 416.5887 416.8818 0.0442 -1.0000 -1.0000 1827911 1583579942.60 151.4677 60.0026 32.0000 1.9710 1.9721 416.6604 416.9531 0.0441 -1.0000 -1.0000 1827973 1583579942.70 151.4677 60.0026 32.0000 1.9713 1.9725 416.6417 416.9341 0.0440 -1.0000 -1.0000 1828051 1583579942.80 151.4900 60.0026 32.0000 1.9706 1.9717 416.6164 416.9085 0.0440 -1.0000 -1.0000 1828114 1583579942.90 151.4900 60.0026 32.0000 1.9706 1.9717 416.6198 416.9123 0.0440 -1.0000 -1.0000 1828177 1583579943.00 151.4900 60.0026 32.0000 1.9695 1.9706 416.7479 417.0407 0.0442 -1.0000 -1.0000 1828255 1583579943.10 151.4900 60.0026 32.0000 1.9703 1.9714 416.7172 417.0098 0.0441 -1.0000 -1.0000 1828317 1583579943.20 151.4900 60.0026 32.0000 1.9701 1.9713 416.7259 417.0193 0.0442 -1.0000 -1.0000 1828380 1583579943.30 151.4951 60.0026 32.0000 1.9703 1.9714 416.5844 416.8773 0.0441 -1.0000 -1.0000 1828442 1583579943.40 151.4951 60.0026 32.0000 1.9703 1.9714 416.4533 416.7452 0.0440 -1.0000 -1.0000 1828505 1583579943.50 151.4951 60.0026 32.0000 1.9709 1.9720 416.5494 416.8416 0.0440 -1.0000 -1.0000 1828583 1583579943.60 151.4951 60.0026 32.0000 1.9704 1.9715 416.5775 416.8709 0.0442 -1.0000 -1.0000 1828755 1583579943.70 151.4951 60.0026 32.0000 1.9698 1.9710 416.6492 416.9424 0.0441 -1.0000 -1.0000 1828817 1583579943.80 151.4951 60.0026 32.0000 1.9699 1.9711 416.7543 417.0472 0.0441 -1.0000 -1.0000 1828895 1583579943.90 151.5068 60.0026 32.0000 1.9695 1.9707 416.7071 416.9997 0.0441 -1.0000 -1.0000 1828958 1583579944.00 151.5818 60.0026 32.0000 1.9701 1.9712 416.8058 417.0986 0.0441 -1.0000 -1.0000 1829020 1583579944.10 151.5818 60.0026 32.0000 1.9710 1.9721 416.6655 416.9581 0.0441 -1.0000 -1.0000 1829098 1583579944.20 151.5818 60.0026 32.0000 1.9710 1.9722 416.5196 416.8120 0.0440 -1.0000 -1.0000 1829270 1583579944.30 151.5818 60.0026 32.0000 1.9705 1.9716 416.5072 416.8005 0.0441 -1.0000 -1.0000 1829333 1583579944.40 151.5816 60.0026 32.0000 1.9707 1.9718 416.5777 416.8695 0.0440 -1.0000 -1.0000 1829411 1583579944.50 151.5460 60.0026 32.0000 1.9694 1.9706 416.7211 417.0127 0.0439 -1.0000 -1.0000 1829473 1583579944.60 151.5460 60.0026 32.0000 1.9698 1.9709 416.6671 416.9603 0.0442 -1.0000 -1.0000 1829536 1583579944.70 151.5460 60.0026 32.0000 1.9699 1.9710 416.6556 416.9480 0.0441 -1.0000 -1.0000 1830505 1583579944.80 151.5460 60.0026 32.0000 1.9702 1.9714 416.5122 416.8050 0.0441 -1.0000 -1.0000 1830567 1583579944.90 151.5460 60.0026 32.0000 1.9707 1.9718 416.5648 416.8558 0.0438 -1.0000 -1.0000 1830645 1583579945.00 151.4622 60.0030 32.0000 1.9709 1.9720 416.4754 416.7677 0.0441 -1.0000 -1.0000 1830708 1583579945.10 151.4138 60.0032 32.0000 1.9700 1.9712 416.5103 416.8021 0.0439 -1.0000 -1.0000 1830770 1583579945.20 151.4138 60.0032 32.0000 1.9694 1.9705 416.6992 416.9905 0.0439 -1.0000 -1.0000 1830848 1583579945.30 151.4138 60.0032 32.0000 1.9706 1.9718 416.7814 417.0734 0.0439 -1.0000 -1.0000 1830911 1583579945.40 151.4138 60.0032 32.0000 1.9697 1.9709 416.7523 417.0450 0.0441 -1.0000 -1.0000 1830973 1583579945.50 151.4138 60.0032 32.0000 1.9703 1.9714 416.7411 417.0336 0.0440 -1.0000 -1.0000 1831051 1583579945.60 151.4547 60.0032 32.0000 1.9704 1.9716 416.5625 416.8544 0.0440 -1.0000 -1.0000 1831114 1583579945.70 151.4547 60.0032 32.0000 1.9709 1.9721 416.6104 416.9023 0.0440 -1.0000 -1.0000 1831177 1583579945.80 151.4547 60.0032 32.0000 1.9716 1.9727 416.4915 416.7830 0.0440 -1.0000 -1.0000 1831239 1583579945.90 151.4547 60.0032 32.0000 1.9699 1.9710 416.5706 416.8633 0.0441 -1.0000 -1.0000 1831302 1583579946.00 151.4547 60.0032 32.0000 1.9705 1.9716 416.6001 416.8923 0.0440 -1.0000 -1.0000 1831364 1583579946.10 151.5093 60.0032 32.0000 1.9703 1.9714 416.7693 417.0617 0.0440 -1.0000 -1.0000 1831489 1583579946.20 151.5093 60.0032 32.0000 1.9705 1.9716 416.8056 417.0982 0.0441 -1.0000 -1.0000 1831551 1583579946.30 151.5093 60.0032 32.0000 1.9710 1.9721 416.7935 417.0858 0.0440 -1.0000 -1.0000 1831614 1583579946.40 151.5093 60.0032 32.0000 1.9717 1.9728 416.7348 417.0270 0.0440 -1.0000 -1.0000 1831692 1583579946.50 151.5093 60.0032 32.0000 1.9701 1.9712 416.6507 416.9430 0.0440 -1.0000 -1.0000 1831755 1583579946.60 151.5093 60.0032 32.0000 1.9709 1.9720 416.5377 416.8296 0.0440 -1.0000 -1.0000 1831817 1583579946.70 151.5093 60.0032 32.0000 1.9713 1.9724 416.6159 416.9080 0.0439 -1.0000 -1.0000 1831973 1583579946.80 151.5093 60.0032 32.0000 1.9703 1.9714 416.6131 416.9044 0.0439 -1.0000 -1.0000 1832036 1583579946.90 151.5093 60.0032 32.0000 1.9705 1.9716 416.6553 416.9474 0.0440 -1.0000 -1.0000 1832098 1583579947.00 151.5093 60.0032 32.0000 1.9701 1.9712 416.6884 416.9811 0.0440 -1.0000 -1.0000 1832161 1583579947.10 151.5093 60.0032 32.0000 1.9697 1.9709 416.7227 417.0151 0.0441 -1.0000 -1.0000 1832223 1583579947.20 151.5141 60.0032 32.0000 1.9697 1.9709 416.7857 417.0776 0.0440 -1.0000 -1.0000 1832473 1583579947.30 151.5141 60.0032 32.0000 1.9697 1.9709 416.7292 417.0213 0.0439 -1.0000 -1.0000 1832536 1583579947.40 151.5141 60.0032 32.0000 1.9709 1.9720 416.5909 416.8835 0.0441 -1.0000 -1.0000 1832598 1583579947.50 151.5141 60.0032 32.0000 1.9705 1.9717 416.5250 416.8175 0.0440 -1.0000 -1.0000 1832677 1583579947.60 151.5141 60.0032 32.0000 1.9699 1.9710 416.4709 416.7636 0.0441 -1.0000 -1.0000 1832739 1583579947.70 151.5141 60.0032 32.0000 1.9700 1.9712 416.3604 416.6522 0.0440 -1.0000 -1.0000 1832802 1583579947.80 151.5121 60.0032 32.0000 1.9695 1.9706 416.6980 416.9907 0.0441 -1.0000 -1.0000 1833489 1583579947.90 151.5121 60.0032 32.0000 1.9681 1.9693 416.6926 416.9855 0.0441 -1.0000 -1.0000 1833551 1583579948.00 151.5121 60.0032 32.0000 1.9695 1.9707 416.7361 417.0290 0.0441 -1.0000 -1.0000 1833614 1583579948.10 151.5121 60.0032 32.0000 1.9697 1.9709 416.6586 416.9506 0.0440 -1.0000 -1.0000 1833708 1583579948.20 151.5121 60.0032 32.0000 1.9701 1.9712 416.5135 416.8066 0.0442 -1.0000 -1.0000 1833770 1583579948.30 151.4292 60.0032 32.0000 1.9714 1.9725 416.5435 416.8358 0.0440 -1.0000 -1.0000 1833833 1583579948.40 151.4292 60.0032 32.0000 1.9706 1.9718 416.4418 416.7336 0.0440 -1.0000 -1.0000 1833911 1583579948.50 151.4292 60.0032 32.0000 1.9701 1.9712 416.6194 416.9111 0.0439 -1.0000 -1.0000 1833958 1583579948.60 151.4292 60.0032 32.0000 1.9696 1.9707 416.6929 416.9850 0.0440 -1.0000 -1.0000 1834036 1583579948.70 151.4292 60.0032 32.0000 1.9697 1.9709 416.7246 417.0164 0.0440 -1.0000 -1.0000 1834098 1583579948.80 151.4292 60.0032 32.0000 1.9698 1.9709 416.7106 417.0028 0.0440 -1.0000 -1.0000 1834161 1583579948.90 151.4721 60.0032 32.0000 1.9703 1.9715 416.5888 416.8808 0.0440 -1.0000 -1.0000 1834223 1583579949.00 151.4721 60.0032 32.0000 1.9700 1.9712 416.5723 416.8645 0.0440 -1.0000 -1.0000 1834301 1583579949.10 151.4721 60.0032 32.0000 1.9706 1.9717 416.6610 416.9534 0.0440 -1.0000 -1.0000 1834364 1583579949.20 151.4721 60.0032 32.0000 1.9705 1.9716 416.7833 417.0760 0.0441 -1.0000 -1.0000 1834442 1583579949.30 151.4721 60.0032 32.0000 1.9704 1.9715 416.6454 416.9379 0.0440 -1.0000 -1.0000 1834505 1583579949.40 151.4269 60.0025 32.0000 1.9701 1.9713 416.6822 416.9745 0.0440 -1.0000 -1.0000 1834567 1583579949.50 151.4269 60.0025 32.0000 1.9702 1.9714 416.5660 416.8581 0.0440 -1.0000 -1.0000 1834630 1583579949.60 151.4269 60.0025 32.0000 1.9705 1.9716 416.4869 416.7791 0.0441 -1.0000 -1.0000 1834692 1583579949.70 151.4269 60.0025 32.0000 1.9705 1.9716 416.5086 416.8010 0.0440 -1.0000 -1.0000 1834770 1583579949.80 151.4269 60.0025 32.0000 1.9697 1.9708 416.6669 416.9596 0.0441 -1.0000 -1.0000 1835692 1583579949.90 151.4269 60.0025 32.0000 1.9692 1.9704 416.6885 416.9808 0.0441 -1.0000 -1.0000 1835755 1583579950.00 151.4269 60.0025 32.0000 1.9705 1.9716 416.6429 416.9362 0.0442 -1.0000 -1.0000 1835817 1583579950.10 151.4269 60.0025 32.0000 1.9706 1.9717 416.5088 416.8011 0.0440 -1.0000 -1.0000 1835895 1583579950.20 151.4269 60.0025 32.0000 1.9715 1.9726 416.4645 416.7568 0.0440 -1.0000 -1.0000 1835973 1583579950.30 151.4269 60.0025 32.0000 1.9707 1.9718 416.5298 416.8223 0.0442 -1.0000 -1.0000 1836036 1583579950.40 151.4269 60.0025 32.0000 1.9704 1.9716 416.6710 416.9636 0.0440 -1.0000 -1.0000 1836114 1583579950.50 151.4269 60.0025 32.0000 1.9698 1.9710 416.6818 416.9732 0.0439 -1.0000 -1.0000 1836177 1583579950.60 151.3841 60.0025 32.0000 1.9695 1.9706 416.7084 417.0000 0.0439 -1.0000 -1.0000 1836239 1583579950.70 151.3841 60.0025 32.0000 1.9700 1.9711 416.7809 417.0732 0.0440 -1.0000 -1.0000 1836317 1583579950.80 151.3841 60.0025 32.0000 1.9701 1.9712 416.6804 416.9725 0.0440 -1.0000 -1.0000 1836380 1583579950.90 151.3841 60.0025 32.0000 1.9709 1.9720 416.5856 416.8781 0.0440 -1.0000 -1.0000 1836442 1583579951.00 151.3841 60.0025 32.0000 1.9705 1.9717 416.5587 416.8509 0.0440 -1.0000 -1.0000 1836505 1583579951.10 151.4754 60.0025 32.0000 1.9704 1.9716 416.5904 416.8829 0.0441 -1.0000 -1.0000 1836567 1583579951.20 151.4754 60.0025 32.0000 1.9699 1.9710 416.6850 416.9773 0.0440 -1.0000 -1.0000 1836645 1583579951.30 151.4754 60.0025 32.0000 1.9700 1.9711 416.6943 416.9866 0.0440 -1.0000 -1.0000 1836708 1583579951.40 151.4754 60.0025 32.0000 1.9705 1.9716 416.6062 416.8984 0.0439 -1.0000 -1.0000 1836770 1583579951.50 151.4754 60.0025 32.0000 1.9706 1.9717 416.4808 416.7727 0.0440 -1.0000 -1.0000 1836848 1583579951.60 151.4754 60.0025 32.0000 1.9709 1.9720 416.5286 416.8212 0.0441 -1.0000 -1.0000 1836911 1583579951.70 151.4754 60.0025 32.0000 1.9706 1.9718 416.5080 416.7999 0.0439 -1.0000 -1.0000 1836973 1583579951.80 151.4754 60.0025 32.0000 1.9705 1.9716 416.5059 416.7971 0.0439 -1.0000 -1.0000 1837036 1583579951.90 151.4754 60.0025 32.0000 1.9695 1.9706 416.6933 416.9863 0.0441 -1.0000 -1.0000 1837302 1583579952.00 151.4754 60.0025 32.0000 1.9693 1.9705 416.7130 417.0052 0.0441 -1.0000 -1.0000 1837364 1583579952.10 151.4754 60.0025 32.0000 1.9698 1.9709 416.7157 417.0089 0.0441 -1.0000 -1.0000 1837442 1583579952.20 151.4754 60.0025 32.0000 1.9704 1.9716 416.6540 416.9458 0.0439 -1.0000 -1.0000 1837505 1583579952.30 151.4782 60.0025 32.0000 1.9699 1.9710 416.4841 416.7757 0.0440 -1.0000 -1.0000 1837567 1583579952.40 151.4802 60.0025 32.0000 1.9702 1.9713 416.5490 416.8416 0.0440 -1.0000 -1.0000 1837895 1583579952.50 151.4802 60.0025 32.0000 1.9699 1.9710 416.6118 416.9027 0.0438 -1.0000 -1.0000 1837958 1583579952.60 151.4802 60.0025 32.0000 1.9697 1.9708 416.6776 416.9695 0.0439 -1.0000 -1.0000 1838020 1583579952.70 151.4802 60.0025 32.0000 1.9691 1.9702 416.7286 417.0205 0.0439 -1.0000 -1.0000 1838083 1583579952.80 151.4802 60.0025 32.0000 1.9694 1.9705 416.7003 416.9920 0.0439 -1.0000 -1.0000 1838145 1583579952.90 151.5348 60.0025 32.0000 1.9696 1.9707 416.5670 416.8594 0.0441 -1.0000 -1.0000 1838208 1583579953.00 151.5348 60.0025 32.0000 1.9695 1.9707 416.4754 416.7692 0.0443 -1.0000 -1.0000 1838286 1583579953.10 151.5348 60.0025 32.0000 1.9701 1.9712 416.5251 416.8174 0.0440 -1.0000 -1.0000 1838348 1583579953.20 151.5348 60.0025 32.0000 1.9708 1.9719 416.4769 416.7689 0.0439 -1.0000 -1.0000 1838427 1583579953.30 151.5348 60.0025 32.0000 1.9699 1.9710 416.5735 416.8659 0.0440 -1.0000 -1.0000 1838489 1583579953.40 151.5348 60.0025 32.0000 1.9690 1.9701 416.6879 416.9795 0.0439 -1.0000 -1.0000 1838770 1583579953.50 151.4832 60.0025 32.0000 1.9687 1.9698 416.6130 416.9045 0.0439 -1.0000 -1.0000 1838833 1583579953.60 151.4832 60.0025 32.0000 1.9702 1.9713 416.5446 416.8367 0.0440 -1.0000 -1.0000 1838895 1583579953.70 151.4832 60.0025 32.0000 1.9696 1.9707 416.4197 416.7120 0.0440 -1.0000 -1.0000 1838973 1583579953.80 151.4832 60.0025 32.0000 1.9697 1.9708 416.5590 416.8511 0.0440 -1.0000 -1.0000 1839114 1583579953.90 151.4832 60.0025 32.0000 1.9691 1.9702 416.6700 416.9612 0.0438 -1.0000 -1.0000 1839286 1583579954.00 151.4861 60.0025 32.0000 1.9697 1.9708 416.6311 416.9230 0.0440 -1.0000 -1.0000 1839348 1583579954.10 151.4884 60.0025 32.0000 1.9697 1.9708 416.7410 417.0337 0.0441 -1.0000 -1.0000 1839427 1583579954.20 151.4884 60.0025 32.0000 1.9692 1.9703 416.6102 416.9029 0.0441 -1.0000 -1.0000 1839489 1583579954.30 151.4884 60.0025 32.0000 1.9697 1.9708 416.6446 416.9361 0.0440 -1.0000 -1.0000 1839551 1583579954.40 151.4884 60.0025 32.0000 1.9701 1.9712 416.5823 416.8755 0.0442 -1.0000 -1.0000 1839848 1583579954.50 151.4884 60.0025 32.0000 1.9700 1.9711 416.6463 416.9393 0.0441 -1.0000 -1.0000 1839911 1583579954.60 151.4602 60.0019 32.0000 1.9694 1.9706 416.5866 416.8790 0.0440 -1.0000 -1.0000 1839973 1583579954.70 151.4602 60.0019 32.0000 1.9693 1.9704 416.7459 417.0381 0.0440 -1.0000 -1.0000 1840051 1583579954.80 151.4602 60.0019 32.0000 1.9695 1.9706 416.6697 416.9622 0.0440 -1.0000 -1.0000 1840114 1583579954.90 151.4602 60.0019 32.0000 1.9701 1.9712 416.5818 416.8736 0.0440 -1.0000 -1.0000 1840177 1583579955.00 151.4602 60.0019 32.0000 1.9696 1.9708 416.5434 416.8362 0.0441 -1.0000 -1.0000 1840255 1583579955.10 151.4602 60.0019 32.0000 1.9706 1.9717 416.4737 416.7658 0.0440 -1.0000 -1.0000 1840317 1583579955.20 151.4354 60.0019 32.0000 1.9695 1.9706 416.5276 416.8205 0.0441 -1.0000 -1.0000 1840395 1583579955.30 151.4155 60.0019 32.0000 1.9701 1.9713 416.7013 416.9939 0.0441 -1.0000 -1.0000 1840458 1583579955.40 151.4155 60.0019 32.0000 1.9695 1.9707 416.7125 417.0057 0.0441 -1.0000 -1.0000 1840692 1583579955.50 151.4155 60.0019 32.0000 1.9693 1.9705 416.7349 417.0263 0.0439 -1.0000 -1.0000 1840770 1583579955.60 151.4155 60.0019 32.0000 1.9699 1.9711 416.6243 416.9158 0.0439 -1.0000 -1.0000 1840833 1583579955.70 151.4155 60.0019 32.0000 1.9705 1.9716 416.5396 416.8313 0.0439 -1.0000 -1.0000 1840895 1583579955.80 151.4233 60.0019 32.0000 1.9707 1.9718 416.5762 416.8682 0.0440 -1.0000 -1.0000 1840974 1583579955.90 151.4370 60.0019 32.0000 1.9708 1.9719 416.6753 416.9675 0.0440 -1.0000 -1.0000 1841036 1583579956.00 151.4370 60.0019 32.0000 1.9696 1.9707 416.7290 417.0219 0.0441 -1.0000 -1.0000 1841208 1583579956.10 151.4370 60.0019 32.0000 1.9694 1.9706 416.6948 416.9875 0.0441 -1.0000 -1.0000 1841270 1583579956.20 151.4370 60.0019 32.0000 1.9700 1.9711 416.7090 417.0014 0.0440 -1.0000 -1.0000 1841333 1583579956.30 151.4370 60.0019 32.0000 1.9707 1.9719 416.7192 417.0111 0.0440 -1.0000 -1.0000 1841395 1583579956.40 151.4370 60.0019 32.0000 1.9709 1.9721 416.5761 416.8684 0.0440 -1.0000 -1.0000 1841474 1583579956.50 151.4141 60.0019 32.0000 1.9713 1.9724 416.5335 416.8254 0.0440 -1.0000 -1.0000 1841723 1583579956.60 151.4141 60.0019 32.0000 1.9699 1.9711 416.6513 416.9440 0.0441 -1.0000 -1.0000 1841786 1583579956.70 151.4141 60.0019 32.0000 1.9704 1.9716 416.6639 416.9566 0.0441 -1.0000 -1.0000 1841864 1583579956.80 151.4141 60.0019 32.0000 1.9696 1.9708 416.8025 417.0945 0.0439 -1.0000 -1.0000 1841927 1583579956.90 151.4141 60.0019 32.0000 1.9703 1.9714 416.6499 416.9427 0.0441 -1.0000 -1.0000 1841989 1583579957.00 151.4343 60.0019 32.0000 1.9707 1.9718 416.5834 416.8757 0.0441 -1.0000 -1.0000 1842223 1583579957.10 151.4349 60.0019 32.0000 1.9706 1.9717 416.5402 416.8339 0.0443 -1.0000 -1.0000 1842286 1583579957.20 151.4349 60.0019 32.0000 1.9696 1.9707 416.5138 416.8049 0.0438 -1.0000 -1.0000 1842348 1583579957.30 151.4349 60.0019 32.0000 1.9698 1.9709 416.5277 416.8193 0.0440 -1.0000 -1.0000 1842427 1583579957.40 151.4349 60.0019 32.0000 1.9704 1.9715 416.5274 416.8183 0.0438 -1.0000 -1.0000 1842473 1583579957.50 151.4366 60.0019 32.0000 1.9698 1.9710 416.7191 417.0115 0.0440 -1.0000 -1.0000 1842724 1583579957.60 151.4408 60.0019 32.0000 1.9696 1.9708 416.8260 417.1188 0.0441 -1.0000 -1.0000 1842786 1583579957.70 151.4408 60.0019 32.0000 1.9700 1.9711 416.7105 417.0039 0.0442 -1.0000 -1.0000 1842848 1583579957.80 151.4408 60.0019 32.0000 1.9701 1.9712 416.6692 416.9619 0.0441 -1.0000 -1.0000 1842911 1583579957.90 151.4408 60.0019 32.0000 1.9706 1.9717 416.5032 416.7952 0.0439 -1.0000 -1.0000 1842974 1583579958.00 151.4408 60.0019 32.0000 1.9703 1.9714 416.5781 416.8702 0.0440 -1.0000 -1.0000 1843036 1583579958.10 151.4815 60.0019 32.0000 1.9705 1.9717 416.5807 416.8728 0.0440 -1.0000 -1.0000 1843114 1583579958.20 151.4815 60.0019 32.0000 1.9696 1.9708 416.7226 417.0153 0.0441 -1.0000 -1.0000 1843177 1583579958.30 151.4815 60.0019 32.0000 1.9702 1.9713 416.7663 417.0588 0.0441 -1.0000 -1.0000 1843239 1583579958.40 151.4815 60.0019 32.0000 1.9709 1.9721 416.7943 417.0876 0.0442 -1.0000 -1.0000 1843317 1583579958.50 151.4815 60.0019 32.0000 1.9705 1.9716 416.7411 417.0339 0.0441 -1.0000 -1.0000 1843989 1583579958.60 151.5240 60.0019 32.0000 1.9711 1.9722 416.5324 416.8242 0.0439 -1.0000 -1.0000 1844051 1583579958.70 151.5372 60.0019 32.0000 1.9710 1.9721 416.5569 416.8491 0.0441 -1.0000 -1.0000 1844114 1583579958.80 151.5372 60.0019 32.0000 1.9701 1.9712 416.5913 416.8831 0.0439 -1.0000 -1.0000 1844177 1583579958.90 151.5372 60.0019 32.0000 1.9706 1.9717 416.5371 416.8293 0.0440 -1.0000 -1.0000 1844239 1583579959.00 151.5372 60.0019 32.0000 1.9705 1.9716 416.7495 417.0419 0.0441 -1.0000 -1.0000 1844317 1583579959.10 151.5372 60.0019 32.0000 1.9697 1.9708 416.6272 416.9199 0.0441 -1.0000 -1.0000 1844380 1583579959.20 151.5090 60.0019 32.0000 1.9702 1.9714 416.6415 416.9329 0.0439 -1.0000 -1.0000 1844458 1583579959.30 151.5090 60.0019 32.0000 1.9708 1.9720 416.5807 416.8732 0.0441 -1.0000 -1.0000 1844520 1583579959.40 151.5090 60.0019 32.0000 1.9709 1.9721 416.5453 416.8383 0.0441 -1.0000 -1.0000 1844583 1583579959.50 151.5090 60.0019 32.0000 1.9710 1.9722 416.5592 416.8513 0.0440 -1.0000 -1.0000 1844645 1583579959.60 151.5090 60.0019 32.0000 1.9704 1.9715 416.5804 416.8729 0.0441 -1.0000 -1.0000 1844708 1583579959.70 151.5777 60.0018 32.0000 1.9697 1.9709 416.7319 417.0247 0.0441 -1.0000 -1.0000 1844770 1583579959.80 151.5777 60.0018 32.0000 1.9695 1.9706 416.8002 417.0932 0.0440 -1.0000 -1.0000 1844848 1583579959.90 151.5777 60.0018 32.0000 1.9694 1.9706 416.7972 417.0903 0.0442 -1.0000 -1.0000 1844911 1583579960.00 151.5777 60.0018 32.0000 1.9705 1.9716 416.6429 416.9356 0.0441 -1.0000 -1.0000 1844974 1583579960.10 151.5777 60.0018 32.0000 1.9713 1.9724 416.5856 416.8777 0.0440 -1.0000 -1.0000 1845286 1583579960.20 151.5777 60.0018 32.0000 1.9713 1.9724 416.5376 416.8299 0.0441 -1.0000 -1.0000 1845348 1583579960.30 151.5976 60.0018 32.0000 1.9706 1.9717 416.5878 416.8791 0.0439 -1.0000 -1.0000 1845411 1583579960.40 151.5976 60.0018 32.0000 1.9703 1.9714 416.7460 417.0386 0.0441 -1.0000 -1.0000 1845489 1583579960.50 151.5976 60.0018 32.0000 1.9705 1.9716 416.8273 417.1198 0.0440 -1.0000 -1.0000 1845551 1583579960.60 151.5976 60.0018 32.0000 1.9702 1.9713 416.7106 417.0036 0.0441 -1.0000 -1.0000 1845677 1583579960.70 151.5976 60.0018 32.0000 1.9699 1.9710 416.8782 417.1705 0.0440 -1.0000 -1.0000 1845755 1583579960.80 151.5976 60.0018 32.0000 1.9704 1.9715 416.6813 416.9717 0.0436 -1.0000 -1.0000 1845817 1583579960.90 151.5596 60.0018 32.0000 1.9704 1.9715 416.5249 416.8181 0.0441 -1.0000 -1.0000 1845880 1583579961.00 151.5596 60.0018 32.0000 1.9712 1.9724 416.5264 416.8176 0.0438 -1.0000 -1.0000 1845958 1583579961.10 151.5596 60.0018 32.0000 1.9709 1.9720 416.5709 416.8626 0.0440 -1.0000 -1.0000 1846286 1583579961.20 151.5596 60.0018 32.0000 1.9700 1.9712 416.7206 417.0127 0.0440 -1.0000 -1.0000 1846364 1583579961.30 151.5596 60.0018 32.0000 1.9698 1.9709 416.8108 417.1028 0.0439 -1.0000 -1.0000 1846427 1583579961.40 151.5171 60.0018 32.0000 1.9693 1.9704 416.7154 417.0074 0.0440 -1.0000 -1.0000 1846489 1583579961.50 151.5171 60.0018 32.0000 1.9703 1.9714 416.6251 416.9183 0.0441 -1.0000 -1.0000 1846551 1583579961.60 151.5171 60.0018 32.0000 1.9705 1.9716 416.5950 416.8878 0.0441 -1.0000 -1.0000 1846802 1583579961.70 151.5171 60.0018 32.0000 1.9703 1.9714 416.5889 416.8815 0.0440 -1.0000 -1.0000 1846864 1583579961.80 151.5171 60.0018 32.0000 1.9706 1.9717 416.5796 416.8724 0.0441 -1.0000 -1.0000 1846927 1583579961.90 151.5066 60.0018 32.0000 1.9713 1.9725 416.6436 416.9355 0.0439 -1.0000 -1.0000 1846989 1583579962.00 151.4893 60.0018 32.0000 1.9701 1.9712 416.8068 417.0988 0.0440 -1.0000 -1.0000 1847051 1583579962.10 151.4893 60.0018 32.0000 1.9696 1.9707 416.7412 417.0340 0.0440 -1.0000 -1.0000 1847302 1583579962.20 151.4893 60.0018 32.0000 1.9702 1.9714 416.6461 416.9381 0.0440 -1.0000 -1.0000 1847364 1583579962.30 151.4893 60.0018 32.0000 1.9700 1.9712 416.6528 416.9452 0.0441 -1.0000 -1.0000 1847427 1583579962.40 151.4893 60.0018 32.0000 1.9704 1.9715 416.5816 416.8745 0.0441 -1.0000 -1.0000 1847505 1583579962.50 151.4900 60.0018 32.0000 1.9703 1.9714 416.6379 416.9302 0.0440 -1.0000 -1.0000 1847567 1583579962.60 151.4902 60.0018 32.0000 1.9695 1.9706 416.7178 417.0107 0.0441 -1.0000 -1.0000 1847755 1583579962.70 151.4902 60.0018 32.0000 1.9697 1.9709 416.7888 417.0811 0.0440 -1.0000 -1.0000 1847817 1583579962.80 151.4902 60.0018 32.0000 1.9705 1.9716 416.7442 417.0363 0.0440 -1.0000 -1.0000 1847880 1583579962.90 151.4902 60.0018 32.0000 1.9706 1.9717 416.7565 417.0490 0.0440 -1.0000 -1.0000 1847942 1583579963.00 151.4902 60.0018 32.0000 1.9712 1.9723 416.6096 416.9018 0.0440 -1.0000 -1.0000 1848020 1583579963.10 151.4441 60.0018 32.0000 1.9706 1.9717 416.5707 416.8625 0.0440 -1.0000 -1.0000 1848208 1583579963.20 151.4441 60.0018 32.0000 1.9703 1.9714 416.5771 416.8695 0.0440 -1.0000 -1.0000 1848286 1583579963.30 151.4441 60.0018 32.0000 1.9706 1.9717 416.5506 416.8433 0.0442 -1.0000 -1.0000 1848348 1583579963.40 151.4441 60.0018 32.0000 1.9698 1.9710 416.6654 416.9577 0.0439 -1.0000 -1.0000 1848411 1583579963.50 151.4441 60.0018 32.0000 1.9701 1.9712 416.8581 417.1511 0.0441 -1.0000 -1.0000 1848489 1583579963.60 151.4505 60.0018 32.0000 1.9700 1.9712 416.7205 417.0125 0.0440 -1.0000 -1.0000 1848724 1583579963.70 151.4511 60.0018 32.0000 1.9705 1.9717 416.6481 416.9405 0.0441 -1.0000 -1.0000 1848786 1583579963.80 151.4511 60.0018 32.0000 1.9709 1.9720 416.5689 416.8607 0.0440 -1.0000 -1.0000 1848848 1583579963.90 151.4511 60.0018 32.0000 1.9709 1.9721 416.5522 416.8448 0.0441 -1.0000 -1.0000 1848911 1583579964.00 151.4511 60.0018 32.0000 1.9706 1.9717 416.5487 416.8414 0.0441 -1.0000 -1.0000 1848974 1583579964.10 151.4562 60.0018 32.0000 1.9698 1.9710 416.6515 416.9439 0.0440 -1.0000 -1.0000 1849051 1583579964.20 151.4730 60.0018 32.0000 1.9705 1.9716 416.7850 417.0777 0.0441 -1.0000 -1.0000 1849192 1583579964.30 151.4730 60.0018 32.0000 1.9709 1.9720 416.7863 417.0796 0.0442 -1.0000 -1.0000 1849270 1583579964.40 151.4730 60.0018 32.0000 1.9698 1.9709 416.7029 416.9966 0.0441 -1.0000 -1.0000 1849348 1583579964.50 151.4730 60.0018 32.0000 1.9704 1.9715 416.6743 416.9662 0.0439 -1.0000 -1.0000 1849411 1583579964.60 151.4730 60.0018 32.0000 1.9701 1.9713 416.5823 416.8743 0.0440 -1.0000 -1.0000 1849474 1583579964.70 151.5193 60.0019 32.0000 1.9706 1.9717 416.5554 416.8478 0.0440 -1.0000 -1.0000 1849973 1583579964.80 151.5193 60.0019 32.0000 1.9704 1.9715 416.6376 416.9300 0.0441 -1.0000 -1.0000 1850036 1583579964.90 151.5193 60.0019 32.0000 1.9697 1.9708 416.7576 417.0497 0.0439 -1.0000 -1.0000 1850098 1583579965.00 151.5193 60.0019 32.0000 1.9697 1.9708 416.6820 416.9741 0.0440 -1.0000 -1.0000 1850177 1583579965.10 151.5193 60.0019 32.0000 1.9697 1.9709 416.7450 417.0380 0.0441 -1.0000 -1.0000 1850239 1583579965.20 151.5186 60.0019 32.0000 1.9700 1.9711 416.6662 416.9583 0.0440 -1.0000 -1.0000 1850489 1583579965.30 151.5183 60.0019 32.0000 1.9711 1.9722 416.5081 416.8009 0.0441 -1.0000 -1.0000 1850551 1583579965.40 151.5183 60.0019 32.0000 1.9709 1.9721 416.4991 416.7913 0.0440 -1.0000 -1.0000 1850598 1583579965.50 151.5183 60.0019 32.0000 1.9705 1.9716 416.5256 416.8179 0.0440 -1.0000 -1.0000 1850677 1583579965.60 151.5183 60.0019 32.0000 1.9702 1.9713 416.6459 416.9382 0.0441 -1.0000 -1.0000 1850739 1583579965.70 151.5183 60.0019 32.0000 1.9694 1.9705 416.8032 417.0958 0.0440 -1.0000 -1.0000 1850802 1583579965.80 151.5738 60.0019 32.0000 1.9696 1.9707 416.7196 417.0111 0.0440 -1.0000 -1.0000 1850880 1583579965.90 151.5738 60.0019 32.0000 1.9695 1.9707 416.6466 416.9395 0.0440 -1.0000 -1.0000 1850942 1583579966.00 151.5738 60.0019 32.0000 1.9707 1.9719 416.5973 416.8905 0.0442 -1.0000 -1.0000 1851005 1583579966.10 151.5738 60.0019 32.0000 1.9702 1.9714 416.4925 416.7853 0.0441 -1.0000 -1.0000 1851083 1583579966.20 151.5738 60.0019 32.0000 1.9702 1.9714 416.4774 416.7695 0.0440 -1.0000 -1.0000 1851145 1583579966.30 151.5452 60.0019 32.0000 1.9700 1.9711 416.5926 416.8848 0.0440 -1.0000 -1.0000 1851208 1583579966.40 151.5323 60.0019 32.0000 1.9694 1.9705 416.8077 417.0991 0.0439 -1.0000 -1.0000 1851270 1583579966.50 151.5323 60.0019 32.0000 1.9699 1.9711 416.7249 417.0174 0.0441 -1.0000 -1.0000 1851333 1583579966.60 151.5323 60.0019 32.0000 1.9700 1.9711 416.6622 416.9546 0.0440 -1.0000 -1.0000 1851395 1583579966.70 151.5323 60.0019 32.0000 1.9702 1.9713 416.5603 416.8517 0.0439 -1.0000 -1.0000 1852145 1583579966.80 151.5323 60.0019 32.0000 1.9700 1.9711 416.5408 416.8323 0.0440 -1.0000 -1.0000 1852208 1583579966.90 151.5419 60.0019 32.0000 1.9692 1.9703 416.7142 417.0070 0.0441 -1.0000 -1.0000 1852270 1583579967.00 151.5419 60.0019 32.0000 1.9700 1.9711 416.6441 416.9374 0.0441 -1.0000 -1.0000 1852348 1583579967.10 151.5419 60.0019 32.0000 1.9705 1.9717 416.6652 416.9575 0.0440 -1.0000 -1.0000 1852411 1583579967.20 151.5419 60.0019 32.0000 1.9705 1.9716 416.6930 416.9863 0.0443 -1.0000 -1.0000 1852489 1583579967.30 151.5419 60.0019 32.0000 1.9699 1.9711 416.6735 416.9664 0.0440 -1.0000 -1.0000 1852551 1583579967.40 151.5246 60.0019 32.0000 1.9695 1.9707 416.5854 416.8767 0.0439 -1.0000 -1.0000 1852614 1583579967.50 151.5203 60.0019 32.0000 1.9706 1.9717 416.6433 416.9346 0.0439 -1.0000 -1.0000 1852677 1583579967.60 151.5203 60.0019 32.0000 1.9696 1.9708 416.5952 416.8880 0.0441 -1.0000 -1.0000 1852739 1583579967.70 151.5203 60.0019 32.0000 1.9693 1.9705 416.6951 416.9876 0.0440 -1.0000 -1.0000 1852802 1583579967.80 151.5203 60.0019 32.0000 1.9701 1.9712 416.7000 416.9929 0.0441 -1.0000 -1.0000 1852880 1583579967.90 151.5203 60.0019 32.0000 1.9702 1.9713 416.6447 416.9371 0.0440 -1.0000 -1.0000 1852942 1583579968.00 151.4659 60.0019 32.0000 1.9710 1.9721 416.5602 416.8526 0.0440 -1.0000 -1.0000 1853005 1583579968.10 151.4659 60.0019 32.0000 1.9707 1.9718 416.5530 416.8440 0.0438 -1.0000 -1.0000 1853083 1583579968.20 151.4659 60.0019 32.0000 1.9704 1.9715 416.5115 416.8036 0.0441 -1.0000 -1.0000 1853145 1583579968.30 151.4659 60.0019 32.0000 1.9697 1.9709 416.7684 417.0614 0.0441 -1.0000 -1.0000 1853474 1583579968.40 151.4659 60.0019 32.0000 1.9697 1.9709 416.7929 417.0854 0.0440 -1.0000 -1.0000 1853536 1583579968.50 151.4368 60.0019 32.0000 1.9696 1.9707 416.7819 417.0749 0.0441 -1.0000 -1.0000 1853599 1583579968.60 151.4368 60.0019 32.0000 1.9705 1.9716 416.7966 417.0899 0.0441 -1.0000 -1.0000 1853661 1583579968.70 151.4368 60.0019 32.0000 1.9702 1.9714 416.7563 417.0476 0.0439 -1.0000 -1.0000 1853739 1583579968.80 151.4368 60.0019 32.0000 1.9707 1.9719 416.5971 416.8896 0.0441 -1.0000 -1.0000 1853958 1583579968.90 151.4368 60.0019 32.0000 1.9706 1.9717 416.5388 416.8310 0.0440 -1.0000 -1.0000 1854020 1583579969.00 151.4404 60.0019 32.0000 1.9703 1.9715 416.7117 417.0039 0.0440 -1.0000 -1.0000 1854098 1583579969.10 151.4450 60.0019 32.0000 1.9693 1.9704 416.7368 417.0299 0.0441 -1.0000 -1.0000 1854161 1583579969.20 151.4450 60.0019 32.0000 1.9694 1.9705 416.7613 417.0533 0.0439 -1.0000 -1.0000 1854239 1583579969.30 151.4450 60.0019 32.0000 1.9706 1.9717 416.7590 417.0511 0.0440 -1.0000 -1.0000 1854301 1583579969.40 151.4450 60.0019 32.0000 1.9706 1.9718 416.6031 416.8955 0.0440 -1.0000 -1.0000 1854364 1583579969.50 151.4450 60.0019 32.0000 1.9706 1.9717 416.5284 416.8209 0.0442 -1.0000 -1.0000 1854427 1583579969.60 151.4181 60.0019 32.0000 1.9707 1.9718 416.6016 416.8941 0.0440 -1.0000 -1.0000 1854489 1583579969.70 151.4181 60.0019 32.0000 1.9705 1.9717 416.6053 416.8969 0.0439 -1.0000 -1.0000 1854551 1583579969.80 151.4181 60.0019 32.0000 1.9713 1.9725 416.6169 416.9100 0.0442 -1.0000 -1.0000 1855239 1583579969.90 151.4181 60.0019 32.0000 1.9701 1.9713 416.7048 416.9970 0.0440 -1.0000 -1.0000 1855302 1583579970.00 151.4181 60.0019 32.0000 1.9707 1.9719 416.7459 417.0380 0.0440 -1.0000 -1.0000 1855364 1583579970.10 151.4606 60.0020 32.0000 1.9702 1.9713 416.6625 416.9548 0.0440 -1.0000 -1.0000 1855427 1583579970.20 151.4687 60.0020 32.0000 1.9708 1.9719 416.5880 416.8816 0.0442 -1.0000 -1.0000 1855489 1583579970.30 151.4687 60.0020 32.0000 1.9710 1.9721 416.5165 416.8097 0.0441 -1.0000 -1.0000 1855551 1583579970.40 151.4687 60.0020 32.0000 1.9704 1.9715 416.6051 416.8982 0.0442 -1.0000 -1.0000 1855630 1583579970.50 151.4687 60.0020 32.0000 1.9702 1.9713 416.7139 417.0067 0.0441 -1.0000 -1.0000 1855692 1583579970.60 151.4706 60.0020 32.0000 1.9700 1.9711 416.8306 417.1233 0.0441 -1.0000 -1.0000 1855755 1583579970.70 151.5509 60.0020 32.0000 1.9694 1.9705 416.8057 417.0980 0.0440 -1.0000 -1.0000 1855833 1583579970.80 151.5509 60.0020 32.0000 1.9694 1.9705 416.6796 416.9713 0.0439 -1.0000 -1.0000 1856223 1583579970.90 151.5509 60.0020 32.0000 1.9708 1.9719 416.6345 416.9267 0.0441 -1.0000 -1.0000 1856286 1583579971.00 151.5509 60.0020 32.0000 1.9706 1.9717 416.6121 416.9048 0.0440 -1.0000 -1.0000 1856348 1583579971.10 151.5509 60.0020 32.0000 1.9706 1.9718 416.5966 416.8881 0.0439 -1.0000 -1.0000 1856427 1583579971.20 151.5562 60.0020 32.0000 1.9704 1.9716 416.7121 417.0037 0.0439 -1.0000 -1.0000 1856489 1583579971.30 151.5562 60.0020 32.0000 1.9694 1.9705 416.7595 417.0511 0.0439 -1.0000 -1.0000 1856739 1583579971.40 151.5562 60.0020 32.0000 1.9696 1.9707 416.7044 416.9974 0.0441 -1.0000 -1.0000 1856802 1583579971.50 151.5562 60.0020 32.0000 1.9703 1.9714 416.7279 417.0207 0.0441 -1.0000 -1.0000 1856880 1583579971.60 151.5562 60.0020 32.0000 1.9705 1.9716 416.6010 416.8933 0.0440 -1.0000 -1.0000 1856942 1583579971.70 151.5735 60.0020 32.0000 1.9700 1.9712 416.6121 416.9044 0.0441 -1.0000 -1.0000 1857005 1583579971.80 151.5835 60.0020 32.0000 1.9709 1.9721 416.5247 416.8168 0.0440 -1.0000 -1.0000 1857083 1583579971.90 151.5835 60.0020 32.0000 1.9707 1.9718 416.5266 416.8188 0.0440 -1.0000 -1.0000 1857317 1583579972.00 151.5835 60.0020 32.0000 1.9708 1.9719 416.6820 416.9744 0.0441 -1.0000 -1.0000 1857380 1583579972.10 151.5835 60.0020 32.0000 1.9700 1.9711 416.7334 417.0261 0.0441 -1.0000 -1.0000 1857458 1583579972.20 151.5835 60.0020 32.0000 1.9704 1.9716 416.7779 417.0716 0.0441 -1.0000 -1.0000 1857520 1583579972.30 151.5641 60.0020 32.0000 1.9697 1.9708 416.7266 417.0183 0.0440 -1.0000 -1.0000 1857583 1583579972.40 151.5641 60.0020 32.0000 1.9708 1.9720 416.6375 416.9291 0.0439 -1.0000 -1.0000 1857817 1583579972.50 151.5641 60.0020 32.0000 1.9709 1.9720 416.6382 416.9317 0.0442 -1.0000 -1.0000 1857880 1583579972.60 151.5641 60.0020 32.0000 1.9704 1.9716 416.6012 416.8942 0.0441 -1.0000 -1.0000 1857942 1583579972.70 151.5641 60.0020 32.0000 1.9697 1.9709 416.7381 417.0309 0.0441 -1.0000 -1.0000 1858020 1583579972.80 151.4972 60.0020 32.0000 1.9696 1.9708 416.8284 417.1205 0.0440 -1.0000 -1.0000 1858083 1583579972.90 151.4953 60.0020 32.0000 1.9701 1.9712 416.8217 417.1142 0.0440 -1.0000 -1.0000 1858473 1583579973.00 151.4953 60.0020 32.0000 1.9710 1.9722 416.8043 417.0955 0.0438 -1.0000 -1.0000 1858551 1583579973.10 151.4953 60.0020 32.0000 1.9707 1.9718 416.6940 416.9860 0.0440 -1.0000 -1.0000 1858614 1583579973.20 151.4953 60.0020 32.0000 1.9710 1.9722 416.5924 416.8840 0.0439 -1.0000 -1.0000 1858692 1583579973.30 151.4953 60.0020 32.0000 1.9710 1.9721 416.5066 416.7983 0.0440 -1.0000 -1.0000 1858770 1583579973.40 151.4694 60.0020 32.0000 1.9706 1.9718 416.6327 416.9259 0.0441 -1.0000 -1.0000 1858833 1583579973.50 151.4694 60.0020 32.0000 1.9704 1.9715 416.7931 417.0856 0.0440 -1.0000 -1.0000 1858911 1583579973.60 151.4694 60.0020 32.0000 1.9700 1.9712 416.7464 417.0388 0.0440 -1.0000 -1.0000 1858974 1583579973.70 151.4694 60.0020 32.0000 1.9709 1.9720 416.6447 416.9372 0.0440 -1.0000 -1.0000 1859036 1583579973.80 151.4694 60.0020 32.0000 1.9704 1.9715 416.5571 416.8496 0.0441 -1.0000 -1.0000 1859114 1583579973.90 151.4682 60.0020 32.0000 1.9710 1.9722 416.5470 416.8393 0.0440 -1.0000 -1.0000 1859427 1583579974.00 151.4649 60.0020 32.0000 1.9706 1.9718 416.6019 416.8936 0.0440 -1.0000 -1.0000 1859489 1583579974.10 151.4649 60.0020 32.0000 1.9701 1.9713 416.7682 417.0606 0.0440 -1.0000 -1.0000 1859567 1583579974.20 151.4649 60.0020 32.0000 1.9691 1.9702 416.7302 417.0222 0.0440 -1.0000 -1.0000 1859630 1583579974.30 151.4649 60.0020 32.0000 1.9701 1.9712 416.8548 417.1474 0.0441 -1.0000 -1.0000 1859692 1583579974.40 151.4649 60.0020 32.0000 1.9707 1.9719 416.7336 417.0271 0.0442 -1.0000 -1.0000 1859755 1583579974.50 151.4832 60.0020 32.0000 1.9700 1.9712 416.6283 416.9210 0.0440 -1.0000 -1.0000 1859817 1583579974.60 151.4832 60.0020 32.0000 1.9703 1.9715 416.6309 416.9219 0.0439 -1.0000 -1.0000 1859880 1583579974.70 151.4832 60.0020 32.0000 1.9703 1.9714 416.7587 417.0517 0.0441 -1.0000 -1.0000 1859958 1583579974.80 151.4832 60.0020 32.0000 1.9700 1.9711 416.7440 417.0362 0.0440 -1.0000 -1.0000 1900020 1583579974.90 151.4832 60.0020 32.0000 1.9700 1.9711 416.8070 417.0991 0.0440 -1.0000 -1.0000 1900583 1583579975.00 151.5161 60.0020 32.0000 1.9704 1.9715 416.7634 417.0560 0.0440 -1.0000 -1.0000 1900645 1583579975.10 151.5304 60.0020 32.0000 1.9713 1.9724 416.7124 417.0042 0.0440 -1.0000 -1.0000 1900708 1583579975.20 151.5304 60.0020 32.0000 1.9707 1.9719 416.6747 416.9668 0.0440 -1.0000 -1.0000 1900786 1583579975.30 151.5304 60.0020 32.0000 1.9701 1.9713 416.5627 416.8541 0.0439 -1.0000 -1.0000 1900848 1583579975.40 151.5304 60.0020 32.0000 1.9706 1.9717 416.6202 416.9130 0.0442 -1.0000 -1.0000 1900911 1583579975.50 151.5286 60.0020 32.0000 1.9700 1.9711 416.7071 416.9990 0.0440 -1.0000 -1.0000 1900989 1583579975.60 151.4959 60.0020 32.0000 1.9700 1.9711 416.6740 416.9666 0.0441 -1.0000 -1.0000 1901083 1583579975.70 151.4959 60.0020 32.0000 1.9700 1.9711 416.7160 417.0087 0.0441 -1.0000 -1.0000 1901145 1583579975.80 151.4959 60.0020 32.0000 1.9704 1.9716 416.6016 416.8943 0.0441 -1.0000 -1.0000 1901208 1583579975.90 151.4959 60.0020 32.0000 1.9705 1.9716 416.5837 416.8761 0.0441 -1.0000 -1.0000 1901270 1583579976.00 151.4959 60.0020 32.0000 1.9701 1.9713 416.7181 417.0106 0.0440 -1.0000 -1.0000 1901333 1583579976.10 151.5294 60.0020 32.0000 1.9702 1.9713 416.8237 417.1156 0.0440 -1.0000 -1.0000 1901411 1583579976.20 151.5559 60.0020 32.0000 1.9705 1.9716 416.7653 417.0588 0.0441 -1.0000 -1.0000 1901489 1583579976.30 151.5567 60.0020 32.0000 1.9695 1.9707 416.8209 417.1142 0.0442 -1.0000 -1.0000 1901551 1583579976.40 151.5927 60.0020 32.0000 1.9703 1.9715 416.7196 417.0116 0.0440 -1.0000 -1.0000 1901614 1583579976.50 151.5927 60.0020 32.0000 1.9712 1.9724 416.6520 416.9447 0.0441 -1.0000 -1.0000 1901942 1583579976.60 151.5927 60.0020 32.0000 1.9704 1.9715 416.5853 416.8775 0.0440 -1.0000 -1.0000 1902005 1583579976.70 151.5927 60.0020 32.0000 1.9704 1.9715 416.5191 416.8119 0.0441 -1.0000 -1.0000 1902083 1583579976.80 151.5927 60.0020 32.0000 1.9702 1.9713 416.6726 416.9648 0.0440 -1.0000 -1.0000 1902145 1583579976.90 151.5927 60.0020 32.0000 1.9708 1.9720 416.7419 417.0339 0.0439 -1.0000 -1.0000 1902208 1583579977.00 151.5927 60.0020 32.0000 1.9704 1.9716 416.6458 416.9378 0.0440 -1.0000 -1.0000 1902458 1583579977.10 151.5927 60.0020 32.0000 1.9702 1.9713 416.6165 416.9089 0.0441 -1.0000 -1.0000 1902536 1583579977.20 151.5927 60.0020 32.0000 1.9710 1.9721 416.5827 416.8754 0.0440 -1.0000 -1.0000 1902614 1583579977.30 151.5686 60.0020 32.0000 1.9703 1.9715 416.6011 416.8935 0.0440 -1.0000 -1.0000 1902676 1583579977.40 151.5686 60.0020 32.0000 1.9700 1.9711 416.5998 416.8921 0.0440 -1.0000 -1.0000 1902739 1583579977.50 151.5686 60.0020 32.0000 1.9696 1.9707 416.7193 417.0111 0.0439 -1.0000 -1.0000 1902989 1583579977.60 151.5686 60.0020 32.0000 1.9692 1.9703 416.7898 417.0817 0.0439 -1.0000 -1.0000 1903051 1583579977.70 151.5686 60.0020 32.0000 1.9701 1.9713 416.8322 417.1239 0.0440 -1.0000 -1.0000 1903114 1583579977.80 151.5686 60.0020 32.0000 1.9704 1.9715 416.7981 417.0909 0.0441 -1.0000 -1.0000 1903192 1583579977.90 151.5757 60.0020 32.0000 1.9705 1.9717 416.7861 417.0780 0.0439 -1.0000 -1.0000 1903255 1583579978.00 151.5757 60.0020 32.0000 1.9712 1.9723 416.5616 416.8533 0.0440 -1.0000 -1.0000 1903458 1583579978.10 151.5757 60.0020 32.0000 1.9703 1.9715 416.5776 416.8706 0.0442 -1.0000 -1.0000 1903520 1583579978.20 151.5757 60.0020 32.0000 1.9701 1.9712 416.7571 417.0502 0.0441 -1.0000 -1.0000 1903583 1583579978.30 151.5757 60.0020 32.0000 1.9693 1.9704 416.8534 417.1461 0.0440 -1.0000 -1.0000 1903645 1583579978.40 151.5533 60.0020 32.0000 1.9703 1.9714 416.7583 417.0496 0.0439 -1.0000 -1.0000 1903723 1583579978.50 151.4953 60.0020 32.0000 1.9705 1.9716 416.6947 416.9878 0.0441 -1.0000 -1.0000 1903958 1583579978.60 151.4953 60.0020 32.0000 1.9708 1.9720 416.6604 416.9528 0.0440 -1.0000 -1.0000 1904020 1583579978.70 151.4953 60.0020 32.0000 1.9706 1.9717 416.5893 416.8816 0.0440 -1.0000 -1.0000 1904098 1583579978.80 151.4953 60.0020 32.0000 1.9708 1.9719 416.5922 416.8847 0.0441 -1.0000 -1.0000 1904161 1583579978.90 151.4953 60.0020 32.0000 1.9704 1.9715 416.6115 416.9037 0.0440 -1.0000 -1.0000 1904223 1583579979.00 151.4904 60.0020 32.0000 1.9697 1.9709 416.6681 416.9599 0.0439 -1.0000 -1.0000 1904426 1583579979.10 151.4904 60.0020 32.0000 1.9698 1.9709 416.7870 417.0788 0.0439 -1.0000 -1.0000 1904489 1583579979.20 151.4904 60.0020 32.0000 1.9699 1.9710 416.8062 417.0992 0.0442 -1.0000 -1.0000 1904567 1583579979.30 151.4904 60.0020 32.0000 1.9707 1.9719 416.7718 417.0640 0.0440 -1.0000 -1.0000 1904630 1583579979.40 151.4904 60.0020 32.0000 1.9706 1.9718 416.6979 416.9903 0.0440 -1.0000 -1.0000 1904692 1583579979.50 151.5071 60.0020 32.0000 1.9706 1.9717 416.6272 416.9193 0.0440 -1.0000 -1.0000 1904770 1583579979.60 151.5096 60.0020 32.0000 1.9715 1.9727 416.5982 416.8904 0.0440 -1.0000 -1.0000 1904833 1583579979.70 151.5096 60.0020 32.0000 1.9705 1.9716 416.7692 417.0610 0.0440 -1.0000 -1.0000 1904895 1583579979.80 151.5096 60.0020 32.0000 1.9703 1.9714 416.7796 417.0719 0.0440 -1.0000 -1.0000 1904958 1583579979.90 151.5096 60.0020 32.0000 1.9700 1.9712 416.9377 417.2312 0.0441 -1.0000 -1.0000 1905067 1583579980.00 151.5096 60.0020 32.0000 1.9704 1.9716 416.8172 417.1097 0.0441 -1.0000 -1.0000 1905130 1583579980.10 151.4620 60.0018 32.0000 1.9703 1.9715 416.6763 416.9681 0.0440 -1.0000 -1.0000 1905333 1583579980.20 151.4620 60.0018 32.0000 1.9705 1.9716 416.7188 417.0121 0.0440 -1.0000 -1.0000 1905395 1583579980.30 151.4620 60.0018 32.0000 1.9710 1.9722 416.7890 417.0806 0.0439 -1.0000 -1.0000 1905458 1583579980.40 151.4620 60.0018 32.0000 1.9700 1.9712 416.7485 417.0396 0.0438 -1.0000 -1.0000 1905536 1583579980.50 151.4620 60.0018 32.0000 1.9696 1.9707 416.9000 417.1920 0.0440 -1.0000 -1.0000 1905598 1583579980.60 151.4658 60.0018 32.0000 1.9694 1.9705 416.7262 417.0180 0.0439 -1.0000 -1.0000 1905833 1583579980.70 151.4660 60.0018 32.0000 1.9701 1.9713 416.8069 417.0996 0.0440 -1.0000 -1.0000 1905895 1583579980.80 151.4660 60.0018 32.0000 1.9699 1.9710 416.6712 416.9635 0.0440 -1.0000 -1.0000 1905958 1583579980.90 151.4660 60.0018 32.0000 1.9712 1.9723 416.6084 416.9002 0.0439 -1.0000 -1.0000 1906036 1583579981.00 151.4660 60.0018 32.0000 1.9708 1.9719 416.6374 416.9311 0.0442 -1.0000 -1.0000 1906114 1583579981.10 151.4660 60.0018 32.0000 1.9701 1.9713 416.7846 417.0774 0.0442 -1.0000 -1.0000 1906348 1583579981.20 151.4387 60.0018 32.0000 1.9699 1.9711 416.7168 417.0094 0.0440 -1.0000 -1.0000 1906411 1583579981.30 151.4159 60.0018 32.0000 1.9705 1.9717 416.7774 417.0698 0.0440 -1.0000 -1.0000 1906473 1583579981.40 151.4159 60.0018 32.0000 1.9711 1.9722 416.6000 416.8914 0.0439 -1.0000 -1.0000 1906551 1583579981.50 151.4159 60.0018 32.0000 1.9704 1.9715 416.5541 416.8454 0.0439 -1.0000 -1.0000 1906630 1583579981.60 151.4159 60.0018 32.0000 1.9707 1.9719 416.5878 416.8813 0.0442 -1.0000 -1.0000 1906864 1583579981.70 151.4159 60.0018 32.0000 1.9702 1.9714 416.7426 417.0355 0.0441 -1.0000 -1.0000 1906926 1583579981.80 151.4485 60.0018 32.0000 1.9695 1.9706 416.8329 417.1260 0.0441 -1.0000 -1.0000 1906989 1583579981.90 151.4485 60.0018 32.0000 1.9705 1.9716 416.7539 417.0453 0.0439 -1.0000 -1.0000 1907051 1583579982.00 151.4485 60.0018 32.0000 1.9698 1.9710 416.7363 417.0283 0.0440 -1.0000 -1.0000 1907130 1583579982.10 151.4485 60.0018 32.0000 1.9703 1.9714 416.7777 417.0699 0.0440 -1.0000 -1.0000 1907364 1583579982.20 151.4485 60.0018 32.0000 1.9704 1.9716 416.6933 416.9859 0.0441 -1.0000 -1.0000 1907426 1583579982.30 151.4435 60.0018 32.0000 1.9711 1.9723 416.6539 416.9474 0.0443 -1.0000 -1.0000 1907489 1583579982.40 151.4435 60.0018 32.0000 1.9705 1.9716 416.7370 417.0299 0.0441 -1.0000 -1.0000 1907567 1583579982.50 151.4435 60.0018 32.0000 1.9695 1.9706 416.8214 417.1143 0.0441 -1.0000 -1.0000 1907630 1583579982.60 151.4435 60.0018 32.0000 1.9696 1.9707 416.7705 417.0624 0.0439 -1.0000 -1.0000 1907864 1583579982.70 151.4435 60.0018 32.0000 1.9700 1.9711 416.7546 417.0455 0.0438 -1.0000 -1.0000 1907926 1583579982.80 151.4609 60.0018 32.0000 1.9704 1.9715 416.7804 417.0732 0.0441 -1.0000 -1.0000 1907989 1583579982.90 151.5022 60.0018 32.0000 1.9706 1.9717 416.6550 416.9475 0.0441 -1.0000 -1.0000 1908051 1583579983.00 151.5022 60.0018 32.0000 1.9702 1.9714 416.5916 416.8839 0.0440 -1.0000 -1.0000 1908130 1583579983.10 151.5022 60.0018 32.0000 1.9704 1.9716 416.5921 416.8843 0.0440 -1.0000 -1.0000 1908333 1583579983.20 151.5022 60.0018 32.0000 1.9702 1.9713 416.6382 416.9308 0.0441 -1.0000 -1.0000 1908395 1583579983.30 151.5022 60.0018 32.0000 1.9705 1.9717 416.6505 416.9423 0.0440 -1.0000 -1.0000 1908458 1583579983.40 151.5323 60.0018 32.0000 1.9697 1.9709 416.7356 417.0279 0.0440 -1.0000 -1.0000 1908520 1583579983.50 151.5323 60.0018 32.0000 1.9700 1.9712 416.7770 417.0693 0.0440 -1.0000 -1.0000 1908598 1583579983.60 151.5323 60.0018 32.0000 1.9695 1.9706 416.6961 416.9883 0.0440 -1.0000 -1.0000 1908661 1583579983.70 151.5323 60.0018 32.0000 1.9704 1.9715 416.6505 416.9430 0.0441 -1.0000 -1.0000 1908833 1583579983.80 151.5323 60.0018 32.0000 1.9704 1.9715 416.4852 416.7780 0.0441 -1.0000 -1.0000 1908911 1583579983.90 151.5323 60.0018 32.0000 1.9706 1.9717 416.5639 416.8554 0.0440 -1.0000 -1.0000 1908974 1583579984.00 151.5664 60.0018 32.0000 1.9698 1.9709 416.6829 416.9759 0.0441 -1.0000 -1.0000 1909036 1583579984.10 151.5664 60.0018 32.0000 1.9701 1.9712 416.7174 417.0099 0.0440 -1.0000 -1.0000 1909114 1583579984.20 151.5664 60.0018 32.0000 1.9697 1.9708 416.8165 417.1084 0.0440 -1.0000 -1.0000 1909348 1583579984.30 151.5664 60.0018 32.0000 1.9699 1.9710 416.8016 417.0939 0.0440 -1.0000 -1.0000 1909411 1583579984.40 151.5664 60.0018 32.0000 1.9698 1.9709 416.7344 417.0258 0.0439 -1.0000 -1.0000 1909474 1583579984.50 151.5555 60.0018 32.0000 1.9698 1.9709 416.6262 416.9185 0.0440 -1.0000 -1.0000 1909536 1583579984.60 151.5270 60.0018 32.0000 1.9711 1.9722 416.6826 416.9750 0.0441 -1.0000 -1.0000 1909614 1583579984.70 151.5270 60.0018 32.0000 1.9696 1.9708 416.7189 417.0108 0.0439 -1.0000 -1.0000 1909817 1583579984.80 151.5270 60.0018 32.0000 1.9693 1.9704 416.8266 417.1197 0.0440 -1.0000 -1.0000 1909880 1583579984.90 151.5270 60.0018 32.0000 1.9696 1.9707 416.7754 417.0669 0.0439 -1.0000 -1.0000 1909942 1583579985.00 151.5270 60.0018 32.0000 1.9701 1.9712 416.7436 417.0366 0.0442 -1.0000 -1.0000 1910020 1583579985.10 151.5138 60.0024 32.0000 1.9700 1.9711 416.6832 416.9775 0.0442 -1.0000 -1.0000 1910083 1583579985.20 151.5126 60.0025 32.0000 1.9703 1.9715 416.6314 416.9233 0.0439 -1.0000 -1.0000 1910786 1583579985.30 151.5126 60.0025 32.0000 1.9707 1.9719 416.6021 416.8939 0.0440 -1.0000 -1.0000 1910848 1583579985.40 151.5126 60.0025 32.0000 1.9697 1.9708 416.6658 416.9585 0.0440 -1.0000 -1.0000 1910911 1583579985.50 151.5126 60.0025 32.0000 1.9698 1.9710 416.6680 416.9596 0.0440 -1.0000 -1.0000 1910989 1583579985.60 151.5083 60.0025 32.0000 1.9693 1.9704 416.6944 416.9866 0.0440 -1.0000 -1.0000 1911051 1583579985.70 151.4667 60.0025 32.0000 1.9690 1.9702 416.7046 416.9967 0.0440 -1.0000 -1.0000 1911114 1583579985.80 151.4667 60.0025 32.0000 1.9708 1.9719 416.5002 416.7928 0.0441 -1.0000 -1.0000 1911192 1583579985.90 151.4667 60.0025 32.0000 1.9702 1.9713 416.5482 416.8408 0.0441 -1.0000 -1.0000 1911255 1583579986.00 151.4667 60.0025 32.0000 1.9705 1.9717 416.4913 416.7836 0.0440 -1.0000 -1.0000 1911317 1583579986.10 151.4667 60.0025 32.0000 1.9697 1.9708 416.6154 416.9077 0.0440 -1.0000 -1.0000 1911380 1583579986.20 151.5051 60.0025 32.0000 1.9697 1.9708 416.7226 417.0148 0.0440 -1.0000 -1.0000 1911521 1583579986.30 151.5051 60.0025 32.0000 1.9702 1.9713 416.6944 416.9871 0.0440 -1.0000 -1.0000 1911583 1583579986.40 151.5051 60.0025 32.0000 1.9696 1.9707 416.7843 417.0777 0.0442 -1.0000 -1.0000 1911661 1583579986.50 151.5051 60.0025 32.0000 1.9697 1.9709 416.8133 417.1057 0.0440 -1.0000 -1.0000 1911723 1583579986.60 151.5051 60.0025 32.0000 1.9697 1.9708 416.7853 417.0773 0.0440 -1.0000 -1.0000 1911786 1583579986.70 151.4718 60.0025 32.0000 1.9701 1.9713 416.7995 417.0922 0.0440 -1.0000 -1.0000 1912036 1583579986.80 151.4496 60.0025 32.0000 1.9707 1.9719 416.6979 416.9897 0.0439 -1.0000 -1.0000 1912098 1583579986.90 151.4496 60.0025 32.0000 1.9698 1.9709 416.6600 416.9515 0.0440 -1.0000 -1.0000 1912161 1583579987.00 151.4496 60.0025 32.0000 1.9697 1.9708 416.7602 417.0526 0.0440 -1.0000 -1.0000 1912223 1583579987.10 151.4496 60.0025 32.0000 1.9695 1.9706 416.7853 417.0776 0.0440 -1.0000 -1.0000 1912286 1583579987.20 151.4496 60.0025 32.0000 1.9695 1.9706 416.8112 417.1037 0.0441 -1.0000 -1.0000 1912364 1583579987.30 151.4574 60.0025 32.0000 1.9704 1.9715 416.7471 417.0398 0.0441 -1.0000 -1.0000 1912426 1583579987.40 151.4574 60.0025 32.0000 1.9706 1.9717 416.6334 416.9262 0.0441 -1.0000 -1.0000 1912489 1583579987.50 151.4574 60.0025 32.0000 1.9709 1.9721 416.6037 416.8962 0.0441 -1.0000 -1.0000 1912567 1583579987.60 151.4574 60.0025 32.0000 1.9707 1.9718 416.7124 417.0038 0.0439 -1.0000 -1.0000 1912630 1583579987.70 151.4574 60.0025 32.0000 1.9696 1.9707 416.7532 417.0450 0.0439 -1.0000 -1.0000 1912692 1583579987.80 151.5631 60.0025 32.0000 1.9701 1.9712 416.7864 417.0784 0.0440 -1.0000 -1.0000 1912771 1583579987.90 151.5705 60.0025 32.0000 1.9699 1.9710 416.9123 417.2044 0.0440 -1.0000 -1.0000 1912833 1583579988.00 151.5705 60.0025 32.0000 1.9707 1.9718 416.7120 417.0052 0.0441 -1.0000 -1.0000 1912895 1583579988.10 151.5705 60.0025 32.0000 1.9712 1.9724 416.6730 416.9660 0.0441 -1.0000 -1.0000 1912958 1583579988.20 151.5705 60.0025 32.0000 1.9712 1.9723 416.5919 416.8835 0.0439 -1.0000 -1.0000 1913208 1583579988.30 151.5598 60.0025 32.0000 1.9703 1.9714 416.6900 416.9823 0.0440 -1.0000 -1.0000 1913271 1583579988.40 151.4969 60.0025 32.0000 1.9702 1.9714 416.7922 417.0843 0.0440 -1.0000 -1.0000 1913348 1583579988.50 151.4969 60.0025 32.0000 1.9701 1.9712 416.8249 417.1177 0.0440 -1.0000 -1.0000 1913411 1583579988.60 151.4969 60.0025 32.0000 1.9695 1.9706 416.8368 417.1286 0.0439 -1.0000 -1.0000 1913474 1583579988.70 151.4969 60.0025 32.0000 1.9703 1.9714 416.7836 417.0761 0.0441 -1.0000 -1.0000 1913833 1583579988.80 151.4969 60.0025 32.0000 1.9708 1.9719 416.7515 417.0439 0.0441 -1.0000 -1.0000 1913895 1583579988.90 151.5186 60.0025 32.0000 1.9712 1.9724 416.6352 416.9279 0.0440 -1.0000 -1.0000 1913958 1583579989.00 151.5186 60.0025 32.0000 1.9712 1.9723 416.5090 416.8003 0.0439 -1.0000 -1.0000 1914036 1583579989.10 151.5186 60.0025 32.0000 1.9702 1.9714 416.6463 416.9377 0.0440 -1.0000 -1.0000 1914098 1583579989.20 151.5186 60.0025 32.0000 1.9693 1.9704 416.7691 417.0616 0.0440 -1.0000 -1.0000 1914177 1583579989.30 151.5186 60.0025 32.0000 1.9699 1.9710 416.7858 417.0786 0.0441 -1.0000 -1.0000 1914348 1583579989.40 151.5226 60.0025 32.0000 1.9710 1.9721 416.7112 417.0043 0.0441 -1.0000 -1.0000 1914411 1583579989.50 151.5243 60.0025 32.0000 1.9710 1.9721 416.6725 416.9649 0.0441 -1.0000 -1.0000 1914489 1583579989.60 151.5243 60.0025 32.0000 1.9711 1.9723 416.5532 416.8458 0.0441 -1.0000 -1.0000 1914551 1583579989.70 151.5243 60.0025 32.0000 1.9707 1.9719 416.6398 416.9335 0.0442 -1.0000 -1.0000 1914614 1583579989.80 151.5243 60.0025 32.0000 1.9706 1.9717 416.6492 416.9415 0.0440 -1.0000 -1.0000 1914880 1583579989.90 151.5243 60.0025 32.0000 1.9697 1.9709 416.7984 417.0914 0.0441 -1.0000 -1.0000 1914942 1583579990.00 151.5273 60.0027 32.0000 1.9699 1.9710 416.8085 417.1011 0.0440 -1.0000 -1.0000 1915005 1583579990.10 151.5273 60.0027 32.0000 1.9700 1.9711 416.8000 417.0917 0.0439 -1.0000 -1.0000 1915083 1583579990.20 151.5273 60.0027 32.0000 1.9702 1.9713 416.6954 416.9869 0.0439 -1.0000 -1.0000 1915145 1583579990.30 151.5273 60.0027 32.0000 1.9707 1.9718 416.5572 416.8494 0.0440 -1.0000 -1.0000 1915333 1583579990.40 151.5273 60.0027 32.0000 1.9708 1.9719 416.5738 416.8656 0.0440 -1.0000 -1.0000 1915411 1583579990.50 151.5261 60.0027 32.0000 1.9699 1.9710 416.6138 416.9071 0.0441 -1.0000 -1.0000 1915474 1583579990.60 151.5072 60.0027 32.0000 1.9702 1.9713 416.6817 416.9744 0.0441 -1.0000 -1.0000 1915536 1583579990.70 151.5072 60.0027 32.0000 1.9700 1.9711 416.7677 417.0605 0.0441 -1.0000 -1.0000 1915614 1583579990.80 151.5072 60.0027 32.0000 1.9695 1.9706 416.8509 417.1435 0.0441 -1.0000 -1.0000 1915833 1583579990.90 151.5072 60.0027 32.0000 1.9707 1.9718 416.7122 417.0051 0.0441 -1.0000 -1.0000 1915895 1583579991.00 151.5072 60.0027 32.0000 1.9705 1.9716 416.6342 416.9264 0.0440 -1.0000 -1.0000 1915973 1583579991.10 151.5103 60.0027 32.0000 1.9710 1.9721 416.5402 416.8325 0.0441 -1.0000 -1.0000 1916036 1583579991.20 151.5219 60.0027 32.0000 1.9711 1.9723 416.5285 416.8211 0.0441 -1.0000 -1.0000 1916114 1583579991.30 151.5219 60.0027 32.0000 1.9705 1.9716 416.6876 416.9799 0.0440 -1.0000 -1.0000 1916348 1583579991.40 151.5219 60.0027 32.0000 1.9696 1.9707 416.7447 417.0379 0.0441 -1.0000 -1.0000 1916411 1583579991.50 151.5219 60.0027 32.0000 1.9691 1.9703 416.8147 417.1073 0.0440 -1.0000 -1.0000 1916473 1583579991.60 151.5219 60.0027 32.0000 1.9702 1.9713 416.6584 416.9507 0.0440 -1.0000 -1.0000 1916536 1583579991.70 151.5143 60.0027 32.0000 1.9710 1.9721 416.5731 416.8654 0.0441 -1.0000 -1.0000 1916598 1583579991.80 151.5143 60.0027 32.0000 1.9715 1.9726 416.5331 416.8259 0.0441 -1.0000 -1.0000 1917083 1583579991.90 151.5143 60.0027 32.0000 1.9705 1.9717 416.5783 416.8708 0.0441 -1.0000 -1.0000 1917145 1583579992.00 151.5143 60.0027 32.0000 1.9696 1.9707 416.6789 416.9708 0.0440 -1.0000 -1.0000 1917208 1583579992.10 151.5143 60.0027 32.0000 1.9693 1.9704 416.8004 417.0924 0.0439 -1.0000 -1.0000 1917286 1583579992.20 151.5334 60.0027 32.0000 1.9693 1.9705 416.8043 417.0967 0.0441 -1.0000 -1.0000 1917348 1583579992.30 151.5361 60.0027 32.0000 1.9700 1.9711 416.7838 417.0750 0.0439 -1.0000 -1.0000 1917411 1583579992.40 151.5361 60.0027 32.0000 1.9706 1.9717 416.6619 416.9542 0.0440 -1.0000 -1.0000 1917614 1583579992.50 151.5361 60.0027 32.0000 1.9708 1.9719 416.6540 416.9460 0.0440 -1.0000 -1.0000 1917677 1583579992.60 151.5361 60.0027 32.0000 1.9707 1.9718 416.5973 416.8902 0.0441 -1.0000 -1.0000 1917739 1583579992.70 151.5361 60.0027 32.0000 1.9699 1.9710 416.7374 417.0300 0.0441 -1.0000 -1.0000 1917817 1583579992.80 151.4244 60.0027 32.0000 1.9696 1.9708 416.8113 417.1038 0.0440 -1.0000 -1.0000 1917864 1583579992.90 151.4244 60.0027 32.0000 1.9696 1.9707 416.7610 417.0531 0.0440 -1.0000 -1.0000 1918114 1583579993.00 151.4244 60.0027 32.0000 1.9704 1.9715 416.6929 416.9859 0.0441 -1.0000 -1.0000 1918192 1583579993.10 151.4244 60.0027 32.0000 1.9708 1.9720 416.6644 416.9574 0.0441 -1.0000 -1.0000 1918255 1583579993.20 151.4244 60.0027 32.0000 1.9711 1.9722 416.6052 416.8974 0.0439 -1.0000 -1.0000 1918317 1583579993.30 151.4960 60.0027 32.0000 1.9714 1.9725 416.6132 416.9047 0.0439 -1.0000 -1.0000 1918380 1583579993.40 151.4960 60.0027 32.0000 1.9705 1.9716 416.6162 416.9083 0.0440 -1.0000 -1.0000 1918645 1583579993.50 151.4960 60.0027 32.0000 1.9704 1.9716 416.8238 417.1169 0.0441 -1.0000 -1.0000 1918739 1583579993.60 151.4960 60.0027 32.0000 1.9709 1.9721 416.8162 417.1087 0.0439 -1.0000 -1.0000 1918802 1583579993.70 151.4960 60.0027 32.0000 1.9711 1.9723 416.7090 417.0010 0.0440 -1.0000 -1.0000 1918864 1583579993.80 151.4847 60.0027 32.0000 1.9705 1.9716 416.6222 416.9145 0.0441 -1.0000 -1.0000 1918942 1583579993.90 151.4678 60.0027 32.0000 1.9707 1.9719 416.5900 416.8826 0.0440 -1.0000 -1.0000 1919130 1583579994.00 151.4678 60.0027 32.0000 1.9711 1.9723 416.6511 416.9439 0.0441 -1.0000 -1.0000 1919192 1583579994.10 151.4678 60.0027 32.0000 1.9707 1.9718 416.6368 416.9294 0.0440 -1.0000 -1.0000 1919255 1583579994.20 151.4678 60.0027 32.0000 1.9708 1.9719 416.6828 416.9756 0.0441 -1.0000 -1.0000 1919317 1583579994.30 151.4678 60.0027 32.0000 1.9701 1.9712 416.8520 417.1450 0.0441 -1.0000 -1.0000 1919380 1583579994.40 151.4620 60.0027 32.0000 1.9704 1.9715 416.7679 417.0609 0.0442 -1.0000 -1.0000 1919458 1583579994.50 151.4432 60.0027 32.0000 1.9703 1.9714 416.7667 417.0592 0.0440 -1.0000 -1.0000 1919880 1583579994.60 151.4432 60.0027 32.0000 1.9707 1.9719 416.6506 416.9434 0.0441 -1.0000 -1.0000 1919942 1583579994.70 151.4432 60.0027 32.0000 1.9701 1.9713 416.6105 416.9037 0.0441 -1.0000 -1.0000 1920020 1583579994.80 151.4432 60.0027 32.0000 1.9699 1.9711 416.7341 417.0263 0.0440 -1.0000 -1.0000 1920083 1583579994.90 151.4432 60.0027 32.0000 1.9699 1.9711 416.7939 417.0879 0.0441 -1.0000 -1.0000 1920145 1583579995.00 151.4831 60.0027 32.0000 1.9699 1.9710 416.8468 417.1387 0.0440 -1.0000 -1.0000 1920223 1583579995.10 151.4831 60.0027 32.0000 1.9704 1.9716 416.7728 417.0649 0.0440 -1.0000 -1.0000 1920286 1583579995.20 151.4831 60.0027 32.0000 1.9707 1.9718 416.8193 417.1118 0.0440 -1.0000 -1.0000 1920411 1583579995.30 151.4831 60.0027 32.0000 1.9701 1.9712 416.6812 416.9743 0.0442 -1.0000 -1.0000 1920473 1583579995.40 151.4831 60.0027 32.0000 1.9709 1.9720 416.5796 416.8723 0.0441 -1.0000 -1.0000 1920536 1583579995.50 151.5400 60.0027 32.0000 1.9705 1.9717 416.5152 416.8076 0.0441 -1.0000 -1.0000 1920614 1583579995.60 151.5480 60.0027 32.0000 1.9703 1.9715 416.5726 416.8647 0.0440 -1.0000 -1.0000 1920677 1583579995.70 151.5480 60.0027 32.0000 1.9705 1.9717 416.5890 416.8828 0.0441 -1.0000 -1.0000 1920739 1583579995.80 151.5480 60.0027 32.0000 1.9706 1.9717 416.7673 417.0591 0.0440 -1.0000 -1.0000 1920817 1583579995.90 151.5480 60.0027 32.0000 1.9694 1.9706 416.7086 417.0008 0.0439 -1.0000 -1.0000 1920880 1583579996.00 151.5480 60.0027 32.0000 1.9697 1.9708 416.7974 417.0895 0.0440 -1.0000 -1.0000 1921177 1583579996.10 151.5514 60.0027 32.0000 1.9705 1.9717 416.6289 416.9221 0.0442 -1.0000 -1.0000 1921255 1583579996.20 151.5526 60.0027 32.0000 1.9706 1.9717 416.5682 416.8613 0.0442 -1.0000 -1.0000 1921317 1583579996.30 151.5526 60.0027 32.0000 1.9710 1.9721 416.6094 416.9027 0.0441 -1.0000 -1.0000 1921380 1583579996.40 151.5526 60.0027 32.0000 1.9698 1.9709 416.6770 416.9696 0.0441 -1.0000 -1.0000 1921442 1583579996.50 151.5526 60.0027 32.0000 1.9695 1.9706 416.7241 417.0163 0.0439 -1.0000 -1.0000 1921567 1583579996.60 151.5526 60.0027 32.0000 1.9690 1.9701 416.8508 417.1442 0.0441 -1.0000 -1.0000 1921630 1583579996.70 151.5927 60.0027 32.0000 1.9700 1.9711 416.7353 417.0284 0.0441 -1.0000 -1.0000 1921708 1583579996.80 151.5927 60.0027 32.0000 1.9704 1.9715 416.6860 416.9777 0.0439 -1.0000 -1.0000 1921770 1583579996.90 151.5927 60.0027 32.0000 1.9707 1.9718 416.5300 416.8219 0.0440 -1.0000 -1.0000 1921833 1583579997.00 151.5927 60.0027 32.0000 1.9700 1.9711 416.5689 416.8614 0.0441 -1.0000 -1.0000 1922348 1583579997.10 151.5927 60.0027 32.0000 1.9698 1.9710 416.7797 417.0720 0.0440 -1.0000 -1.0000 1922411 1583579997.20 151.5732 60.0027 32.0000 1.9701 1.9712 416.7706 417.0629 0.0440 -1.0000 -1.0000 1922489 1583579997.30 151.5589 60.0027 32.0000 1.9695 1.9707 416.7367 417.0293 0.0440 -1.0000 -1.0000 1922551 1583579997.40 151.5589 60.0027 32.0000 1.9702 1.9714 416.7238 417.0161 0.0440 -1.0000 -1.0000 1922614 1583579997.50 151.5589 60.0027 32.0000 1.9706 1.9717 416.6154 416.9070 0.0440 -1.0000 -1.0000 1922692 1583579997.60 151.5589 60.0027 32.0000 1.9708 1.9720 416.5255 416.8184 0.0441 -1.0000 -1.0000 1922864 1583579997.70 151.5589 60.0027 32.0000 1.9703 1.9714 416.6348 416.9263 0.0439 -1.0000 -1.0000 1922926 1583579997.80 151.5412 60.0027 32.0000 1.9703 1.9714 416.6414 416.9335 0.0440 -1.0000 -1.0000 1923005 1583579997.90 151.5405 60.0027 32.0000 1.9700 1.9711 416.6687 416.9609 0.0440 -1.0000 -1.0000 1923067 1583579998.00 151.5405 60.0027 32.0000 1.9704 1.9715 416.6289 416.9212 0.0441 -1.0000 -1.0000 1923130 1583579998.10 151.5405 60.0027 32.0000 1.9705 1.9717 416.6383 416.9319 0.0441 -1.0000 -1.0000 1923364 1583579998.20 151.5405 60.0027 32.0000 1.9705 1.9716 416.6226 416.9147 0.0440 -1.0000 -1.0000 1923426 1583579998.30 151.5189 60.0027 32.0000 1.9711 1.9722 416.5363 416.8286 0.0441 -1.0000 -1.0000 1923489 1583579998.40 151.4615 60.0027 32.0000 1.9700 1.9712 416.6484 416.9413 0.0441 -1.0000 -1.0000 1923567 1583579998.50 151.4615 60.0027 32.0000 1.9691 1.9703 416.7710 417.0633 0.0440 -1.0000 -1.0000 1923630 1583579998.60 151.4615 60.0027 32.0000 1.9696 1.9707 416.7820 417.0750 0.0441 -1.0000 -1.0000 1924380 1583579998.70 151.4615 60.0027 32.0000 1.9694 1.9705 416.7182 417.0105 0.0440 -1.0000 -1.0000 1924442 1583579998.80 151.4615 60.0027 32.0000 1.9706 1.9718 416.5655 416.8578 0.0440 -1.0000 -1.0000 1924505 1583579998.90 151.4328 60.0027 32.0000 1.9713 1.9724 416.6102 416.9022 0.0440 -1.0000 -1.0000 1924567 1583579999.00 151.4328 60.0027 32.0000 1.9712 1.9724 416.5074 416.8000 0.0441 -1.0000 -1.0000 1924645 1583579999.10 151.4328 60.0027 32.0000 1.9693 1.9704 416.6059 416.8983 0.0440 -1.0000 -1.0000 1924708 1583579999.20 151.4328 60.0027 32.0000 1.9696 1.9708 416.8009 417.0935 0.0441 -1.0000 -1.0000 1924786 1583579999.30 151.4328 60.0027 32.0000 1.9704 1.9715 416.8865 417.1789 0.0440 -1.0000 -1.0000 1924833 1583579999.40 151.4328 60.0027 32.0000 1.9707 1.9718 416.7839 417.0767 0.0440 -1.0000 -1.0000 1924911 1583579999.50 151.4418 60.0027 32.0000 1.9706 1.9717 416.6328 416.9248 0.0440 -1.0000 -1.0000 1924973 1583579999.60 151.4418 60.0027 32.0000 1.9707 1.9719 416.5613 416.8541 0.0441 -1.0000 -1.0000 1925036 1583579999.70 151.4418 60.0027 32.0000 1.9708 1.9720 416.5897 416.8820 0.0440 -1.0000 -1.0000 1925099 1583579999.80 151.4418 60.0027 32.0000 1.9701 1.9712 416.6550 416.9480 0.0441 -1.0000 -1.0000 1925177 1583579999.90 151.4418 60.0027 32.0000 1.9700 1.9712 416.8522 417.1451 0.0440 -1.0000 -1.0000 1925239 1583580000.00 151.4418 60.0027 32.0000 1.9706 1.9717 416.8427 417.1351 0.0441 -1.0000 -1.0000 1925301 1583580000.10 151.4274 60.0032 32.0000 1.9704 1.9715 416.7275 417.0203 0.0440 -1.0000 -1.0000 1925380 1583580000.20 151.4274 60.0032 32.0000 1.9696 1.9708 416.7451 417.0372 0.0440 -1.0000 -1.0000 1925442 1583580000.30 151.4274 60.0032 32.0000 1.9706 1.9718 416.5646 416.8574 0.0441 -1.0000 -1.0000 1925505 1583580000.40 151.4274 60.0032 32.0000 1.9706 1.9717 416.6185 416.9105 0.0440 -1.0000 -1.0000 1925583 1583580000.50 151.4274 60.0032 32.0000 1.9702 1.9713 416.6856 416.9787 0.0441 -1.0000 -1.0000 1925645 1583580000.60 151.4281 60.0032 32.0000 1.9702 1.9714 416.8055 417.0980 0.0440 -1.0000 -1.0000 1925708 1583580000.70 151.4376 60.0032 32.0000 1.9694 1.9706 416.7410 417.0338 0.0441 -1.0000 -1.0000 1925770 1583580000.80 151.4376 60.0032 32.0000 1.9704 1.9715 416.7232 417.0155 0.0441 -1.0000 -1.0000 1925833 1583580000.90 151.4376 60.0032 32.0000 1.9713 1.9725 416.6399 416.9326 0.0441 -1.0000 -1.0000 1925911 1583580001.00 151.4376 60.0032 32.0000 1.9713 1.9724 416.5525 416.8445 0.0440 -1.0000 -1.0000 1925973 1583580001.10 151.4376 60.0032 32.0000 1.9710 1.9721 416.5472 416.8398 0.0441 -1.0000 -1.0000 1926036 1583580001.20 151.4382 60.0032 32.0000 1.9708 1.9719 416.5919 416.8848 0.0441 -1.0000 -1.0000 1926380 1583580001.30 151.4676 60.0032 32.0000 1.9704 1.9716 416.6298 416.9230 0.0441 -1.0000 -1.0000 1926442 1583580001.40 151.4676 60.0032 32.0000 1.9693 1.9705 416.8898 417.1831 0.0442 -1.0000 -1.0000 1926505 1583580001.50 151.4676 60.0032 32.0000 1.9701 1.9712 416.8028 417.0948 0.0439 -1.0000 -1.0000 1926567 1583580001.60 151.4676 60.0032 32.0000 1.9692 1.9703 416.7166 417.0094 0.0441 -1.0000 -1.0000 1926630 1583580001.70 151.4676 60.0032 32.0000 1.9710 1.9721 416.7475 417.0402 0.0441 -1.0000 -1.0000 1926864 1583580001.80 151.4945 60.0032 32.0000 1.9712 1.9723 416.5658 416.8595 0.0442 -1.0000 -1.0000 1926942 1583580001.90 151.5146 60.0032 32.0000 1.9708 1.9719 416.5839 416.8768 0.0441 -1.0000 -1.0000 1927005 1583580002.00 151.5146 60.0032 32.0000 1.9707 1.9718 416.6123 416.9045 0.0440 -1.0000 -1.0000 1927067 1583580002.10 151.5146 60.0032 32.0000 1.9698 1.9709 416.7183 417.0101 0.0440 -1.0000 -1.0000 1927145 1583580002.20 151.5146 60.0032 32.0000 1.9700 1.9711 416.7718 417.0648 0.0441 -1.0000 -1.0000 1927364 1583580002.30 151.5146 60.0032 32.0000 1.9696 1.9707 416.7486 417.0419 0.0442 -1.0000 -1.0000 1927426 1583580002.40 151.5619 60.0032 32.0000 1.9701 1.9712 416.7829 417.0752 0.0440 -1.0000 -1.0000 1927505 1583580002.50 151.5619 60.0032 32.0000 1.9712 1.9724 416.5352 416.8281 0.0441 -1.0000 -1.0000 1927567 1583580002.60 151.5619 60.0032 32.0000 1.9712 1.9723 416.5726 416.8654 0.0441 -1.0000 -1.0000 1927630 1583580002.70 151.5619 60.0032 32.0000 1.9702 1.9713 416.6686 416.9615 0.0441 -1.0000 -1.0000 1927880 1583580002.80 151.5619 60.0032 32.0000 1.9699 1.9710 416.7817 417.0750 0.0441 -1.0000 -1.0000 1927942 1583580002.90 151.5622 60.0032 32.0000 1.9701 1.9713 416.8240 417.1163 0.0440 -1.0000 -1.0000 1928005 1583580003.00 151.5622 60.0032 32.0000 1.9695 1.9707 416.8333 417.1260 0.0440 -1.0000 -1.0000 1928083 1583580003.10 151.5622 60.0032 32.0000 1.9705 1.9716 416.6931 416.9856 0.0441 -1.0000 -1.0000 1928145 1583580003.20 151.5622 60.0032 32.0000 1.9712 1.9724 416.5967 416.8896 0.0441 -1.0000 -1.0000 1928458 1583580003.30 151.5622 60.0032 32.0000 1.9707 1.9718 416.5011 416.7923 0.0439 -1.0000 -1.0000 1928520 1583580003.40 151.5601 60.0032 32.0000 1.9702 1.9713 416.5679 416.8602 0.0441 -1.0000 -1.0000 1928583 1583580003.50 151.5253 60.0032 32.0000 1.9698 1.9709 416.6598 416.9522 0.0440 -1.0000 -1.0000 1928661 1583580003.60 151.5253 60.0032 32.0000 1.9696 1.9707 416.6979 416.9906 0.0441 -1.0000 -1.0000 1928723 1583580003.70 151.5253 60.0032 32.0000 1.9698 1.9709 416.7006 416.9932 0.0441 -1.0000 -1.0000 1929114 1583580003.80 151.5253 60.0032 32.0000 1.9698 1.9710 416.6455 416.9380 0.0440 -1.0000 -1.0000 1929192 1583580003.90 151.5253 60.0032 32.0000 1.9698 1.9710 416.5301 416.8215 0.0440 -1.0000 -1.0000 1929255 1583580004.00 151.4692 60.0032 32.0000 1.9697 1.9709 416.5001 416.7928 0.0441 -1.0000 -1.0000 1929317 1583580004.10 151.4692 60.0032 32.0000 1.9696 1.9707 416.6740 416.9667 0.0441 -1.0000 -1.0000 1929380 1583580004.20 151.4692 60.0032 32.0000 1.9698 1.9709 416.6528 416.9449 0.0440 -1.0000 -1.0000 1929458 1583580004.30 151.4692 60.0032 32.0000 1.9697 1.9708 416.7215 417.0138 0.0440 -1.0000 -1.0000 1929520 1583580004.40 151.4692 60.0032 32.0000 1.9693 1.9704 416.7475 417.0399 0.0440 -1.0000 -1.0000 1929583 1583580004.50 151.4692 60.0032 32.0000 1.9703 1.9714 416.7582 417.0509 0.0440 -1.0000 -1.0000 1929645 1583580004.60 151.4762 60.0033 32.0000 1.9702 1.9713 416.7322 417.0257 0.0443 -1.0000 -1.0000 1929723 1583580004.70 151.4762 60.0033 32.0000 1.9703 1.9714 416.6191 416.9123 0.0441 -1.0000 -1.0000 1929786 1583580004.80 151.4762 60.0033 32.0000 1.9708 1.9719 416.6740 416.9659 0.0440 -1.0000 -1.0000 1929848 1583580004.90 151.4762 60.0033 32.0000 1.9699 1.9710 416.6481 416.9414 0.0443 -1.0000 -1.0000 1929911 1583580005.00 151.4762 60.0033 32.0000 1.9698 1.9709 416.7549 417.0484 0.0442 -1.0000 -1.0000 1929989 1583580005.10 151.4762 60.0033 32.0000 1.9701 1.9712 416.8071 417.1003 0.0441 -1.0000 -1.0000 1930051 1583580005.20 151.4588 60.0033 32.0000 1.9701 1.9712 416.6873 416.9797 0.0440 -1.0000 -1.0000 1930130 1583580005.30 151.4588 60.0033 32.0000 1.9710 1.9721 416.5548 416.8466 0.0440 -1.0000 -1.0000 1930380 1583580005.40 151.4588 60.0033 32.0000 1.9714 1.9725 416.5837 416.8764 0.0441 -1.0000 -1.0000 1930442 1583580005.50 151.4588 60.0033 32.0000 1.9706 1.9717 416.6313 416.9242 0.0440 -1.0000 -1.0000 1930505 1583580005.60 151.4588 60.0033 32.0000 1.9704 1.9716 416.7198 417.0114 0.0439 -1.0000 -1.0000 1930567 1583580005.70 151.4786 60.0033 32.0000 1.9703 1.9714 416.7385 417.0311 0.0441 -1.0000 -1.0000 1930630 1583580005.80 151.4998 60.0033 32.0000 1.9701 1.9712 416.6706 416.9630 0.0440 -1.0000 -1.0000 1930880 1583580005.90 151.4998 60.0033 32.0000 1.9708 1.9719 416.6678 416.9598 0.0440 -1.0000 -1.0000 1930942 1583580006.00 151.4998 60.0033 32.0000 1.9708 1.9719 416.6647 416.9579 0.0441 -1.0000 -1.0000 1931005 1583580006.10 151.4998 60.0033 32.0000 1.9705 1.9717 416.5993 416.8919 0.0440 -1.0000 -1.0000 1931083 1583580006.20 151.4998 60.0033 32.0000 1.9703 1.9714 416.6207 416.9141 0.0441 -1.0000 -1.0000 1931145 1583580006.30 151.4196 60.0033 32.0000 1.9695 1.9706 416.7391 417.0308 0.0439 -1.0000 -1.0000 1931395 1583580006.40 151.4196 60.0033 32.0000 1.9701 1.9713 416.8023 417.0952 0.0442 -1.0000 -1.0000 1931458 1583580006.50 151.4196 60.0033 32.0000 1.9705 1.9717 416.7464 417.0396 0.0441 -1.0000 -1.0000 1931521 1583580006.60 151.4196 60.0033 32.0000 1.9708 1.9720 416.5689 416.8616 0.0441 -1.0000 -1.0000 1931583 1583580006.70 151.4196 60.0033 32.0000 1.9709 1.9720 416.6013 416.8942 0.0441 -1.0000 -1.0000 1931661 1583580006.80 151.4367 60.0033 32.0000 1.9708 1.9719 416.5652 416.8588 0.0442 -1.0000 -1.0000 1931723 1583580006.90 151.4367 60.0033 32.0000 1.9706 1.9718 416.6929 416.9855 0.0441 -1.0000 -1.0000 1931958 1583580007.00 151.4367 60.0033 32.0000 1.9704 1.9716 416.7959 417.0887 0.0440 -1.0000 -1.0000 1932036 1583580007.10 151.4367 60.0033 32.0000 1.9700 1.9711 416.6540 416.9471 0.0441 -1.0000 -1.0000 1932098 1583580007.20 151.4367 60.0033 32.0000 1.9704 1.9715 416.5941 416.8866 0.0441 -1.0000 -1.0000 1932177 1583580007.30 151.4383 60.0033 32.0000 1.9715 1.9726 416.5986 416.8909 0.0440 -1.0000 -1.0000 1932239 1583580007.40 151.4531 60.0033 32.0000 1.9709 1.9720 416.5309 416.8241 0.0442 -1.0000 -1.0000 1932614 1583580007.50 151.4531 60.0033 32.0000 1.9705 1.9716 416.6571 416.9506 0.0442 -1.0000 -1.0000 1932692 1583580007.60 151.4531 60.0033 32.0000 1.9699 1.9710 416.6200 416.9132 0.0441 -1.0000 -1.0000 1932755 1583580007.70 151.4531 60.0033 32.0000 1.9704 1.9715 416.7711 417.0629 0.0440 -1.0000 -1.0000 1932817 1583580007.80 151.4531 60.0033 32.0000 1.9692 1.9703 416.7914 417.0837 0.0440 -1.0000 -1.0000 1932880 1583580007.90 151.4746 60.0033 32.0000 1.9704 1.9715 416.7856 417.0794 0.0442 -1.0000 -1.0000 1933083 1583580008.00 151.4746 60.0033 32.0000 1.9711 1.9722 416.6559 416.9479 0.0440 -1.0000 -1.0000 1933145 1583580008.10 151.4746 60.0033 32.0000 1.9700 1.9712 416.6131 416.9062 0.0441 -1.0000 -1.0000 1933208 1583580008.20 151.4746 60.0033 32.0000 1.9706 1.9717 416.6046 416.8978 0.0442 -1.0000 -1.0000 1933271 1583580008.30 151.4746 60.0033 32.0000 1.9707 1.9718 416.8304 417.1229 0.0440 -1.0000 -1.0000 1933333 1583580008.40 151.4996 60.0033 32.0000 1.9704 1.9715 416.8413 417.1335 0.0439 -1.0000 -1.0000 1933583 1583580008.50 151.5069 60.0033 32.0000 1.9706 1.9717 416.8189 417.1115 0.0441 -1.0000 -1.0000 1933645 1583580008.60 151.5069 60.0033 32.0000 1.9703 1.9715 416.6863 416.9805 0.0443 -1.0000 -1.0000 1933708 1583580008.70 151.5069 60.0033 32.0000 1.9707 1.9718 416.5217 416.8147 0.0441 -1.0000 -1.0000 1933786 1583580008.80 151.5069 60.0033 32.0000 1.9710 1.9721 416.5937 416.8864 0.0441 -1.0000 -1.0000 1933848 1583580008.90 151.5065 60.0033 32.0000 1.9708 1.9719 416.6447 416.9367 0.0440 -1.0000 -1.0000 1933911 1583580009.00 151.4796 60.0033 32.0000 1.9694 1.9705 416.7118 417.0047 0.0441 -1.0000 -1.0000 1933989 1583580009.10 151.4796 60.0033 32.0000 1.9697 1.9709 416.6852 416.9777 0.0440 -1.0000 -1.0000 1934051 1583580009.20 151.4796 60.0033 32.0000 1.9709 1.9721 416.6308 416.9237 0.0441 -1.0000 -1.0000 1934114 1583580009.30 151.4796 60.0033 32.0000 1.9709 1.9720 416.5953 416.8884 0.0442 -1.0000 -1.0000 1934177 1583580009.40 151.4796 60.0033 32.0000 1.9710 1.9722 416.4608 416.7527 0.0439 -1.0000 -1.0000 1934473 1583580009.50 151.5408 60.0033 32.0000 1.9702 1.9713 416.6866 416.9792 0.0441 -1.0000 -1.0000 1934536 1583580009.60 151.5415 60.0033 32.0000 1.9696 1.9707 416.7708 417.0641 0.0441 -1.0000 -1.0000 1934598 1583580009.70 151.5415 60.0033 32.0000 1.9703 1.9714 416.8134 417.1062 0.0441 -1.0000 -1.0000 1934661 1583580009.80 151.5415 60.0033 32.0000 1.9699 1.9710 416.8217 417.1142 0.0440 -1.0000 -1.0000 1934739 1583580009.90 151.5415 60.0033 32.0000 1.9707 1.9718 416.6597 416.9525 0.0441 -1.0000 -1.0000 1935145 1583580010.00 151.5492 60.0033 32.0000 1.9707 1.9718 416.6366 416.9284 0.0439 -1.0000 -1.0000 1935208 1583580010.10 151.5618 60.0033 32.0000 1.9709 1.9721 416.5955 416.8886 0.0441 -1.0000 -1.0000 1935286 1583580010.20 151.5618 60.0033 32.0000 1.9704 1.9715 416.5690 416.8618 0.0441 -1.0000 -1.0000 1935348 1583580010.30 151.5618 60.0033 32.0000 1.9700 1.9712 416.6843 416.9772 0.0441 -1.0000 -1.0000 1935411 1583580010.40 151.5618 60.0033 32.0000 1.9692 1.9703 416.8136 417.1066 0.0441 -1.0000 -1.0000 1935489 1583580010.50 151.5618 60.0033 32.0000 1.9690 1.9702 416.7233 417.0166 0.0442 -1.0000 -1.0000 1935551 1583580010.60 151.5618 60.0033 32.0000 1.9696 1.9708 416.7647 417.0567 0.0440 -1.0000 -1.0000 1935614 1583580010.70 151.5171 60.0033 32.0000 1.9704 1.9716 416.6766 416.9689 0.0440 -1.0000 -1.0000 1935692 1583580010.80 151.5171 60.0033 32.0000 1.9709 1.9720 416.5880 416.8799 0.0440 -1.0000 -1.0000 1935755 1583580010.90 151.5171 60.0033 32.0000 1.9708 1.9719 416.6001 416.8928 0.0440 -1.0000 -1.0000 1935817 1583580011.00 151.5171 60.0033 32.0000 1.9700 1.9711 416.5817 416.8739 0.0441 -1.0000 -1.0000 1936005 1583580011.10 151.5171 60.0033 32.0000 1.9694 1.9706 416.7491 417.0423 0.0441 -1.0000 -1.0000 1936067 1583580011.20 151.5021 60.0033 32.0000 1.9692 1.9703 416.7581 417.0512 0.0440 -1.0000 -1.0000 1936130 1583580011.30 151.4716 60.0033 32.0000 1.9697 1.9708 416.7147 417.0063 0.0440 -1.0000 -1.0000 1936192 1583580011.40 151.4716 60.0033 32.0000 1.9701 1.9712 416.6512 416.9445 0.0442 -1.0000 -1.0000 1936270 1583580011.50 151.4716 60.0033 32.0000 1.9710 1.9721 416.5454 416.8384 0.0441 -1.0000 -1.0000 1936505 1583580011.60 151.4716 60.0033 32.0000 1.9703 1.9715 416.5797 416.8726 0.0441 -1.0000 -1.0000 1936567 1583580011.70 151.4716 60.0033 32.0000 1.9696 1.9707 416.5610 416.8539 0.0441 -1.0000 -1.0000 1936630 1583580011.80 151.4666 60.0033 32.0000 1.9696 1.9708 416.6734 416.9656 0.0440 -1.0000 -1.0000 1936692 1583580011.90 151.4666 60.0033 32.0000 1.9698 1.9709 416.7957 417.0880 0.0439 -1.0000 -1.0000 1936755 1583580012.00 151.4666 60.0033 32.0000 1.9695 1.9707 416.7627 417.0558 0.0442 -1.0000 -1.0000 1937442 1583580012.10 151.4666 60.0033 32.0000 1.9701 1.9712 416.7037 416.9961 0.0440 -1.0000 -1.0000 1937505 1583580012.20 151.4666 60.0033 32.0000 1.9702 1.9714 416.5093 416.8013 0.0440 -1.0000 -1.0000 1937567 1583580012.30 151.4328 60.0033 32.0000 1.9707 1.9718 416.5309 416.8242 0.0442 -1.0000 -1.0000 1937630 1583580012.40 151.4297 60.0033 32.0000 1.9698 1.9710 416.5626 416.8552 0.0440 -1.0000 -1.0000 1937708 1583580012.50 151.4297 60.0033 32.0000 1.9694 1.9705 416.6709 416.9627 0.0440 -1.0000 -1.0000 1937942 1583580012.60 151.4297 60.0033 32.0000 1.9707 1.9718 416.5873 416.8791 0.0440 -1.0000 -1.0000 1938005 1583580012.70 151.4297 60.0033 32.0000 1.9705 1.9716 416.6549 416.9463 0.0439 -1.0000 -1.0000 1938098 1583580012.80 151.4297 60.0033 32.0000 1.9703 1.9715 416.5469 416.8392 0.0440 -1.0000 -1.0000 1938161 1583580012.90 151.4575 60.0033 32.0000 1.9708 1.9719 416.5501 416.8418 0.0439 -1.0000 -1.0000 1938223 1583580013.00 151.4575 60.0033 32.0000 1.9712 1.9723 416.5456 416.8388 0.0442 -1.0000 -1.0000 1938286 1583580013.10 151.4575 60.0033 32.0000 1.9710 1.9721 416.5625 416.8551 0.0440 -1.0000 -1.0000 1938364 1583580013.20 151.4575 60.0033 32.0000 1.9701 1.9712 416.6440 416.9369 0.0441 -1.0000 -1.0000 1938442 1583580013.30 151.4575 60.0033 32.0000 1.9700 1.9711 416.7212 417.0140 0.0441 -1.0000 -1.0000 1938505 1583580013.40 151.4276 60.0033 32.0000 1.9700 1.9711 416.8034 417.0969 0.0442 -1.0000 -1.0000 1938567 1583580013.50 151.4276 60.0033 32.0000 1.9701 1.9712 416.7893 417.0812 0.0439 -1.0000 -1.0000 1938958 1583580013.60 151.4276 60.0033 32.0000 1.9699 1.9711 416.6173 416.9101 0.0441 -1.0000 -1.0000 1939021 1583580013.70 151.4276 60.0033 32.0000 1.9706 1.9718 416.6235 416.9171 0.0442 -1.0000 -1.0000 1939083 1583580013.80 151.4276 60.0033 32.0000 1.9701 1.9712 416.6516 416.9440 0.0440 -1.0000 -1.0000 1939161 1583580013.90 151.4276 60.0033 32.0000 1.9697 1.9709 416.7149 417.0073 0.0441 -1.0000 -1.0000 1939223 1583580014.00 151.4347 60.0033 32.0000 1.9691 1.9702 416.7499 417.0428 0.0441 -1.0000 -1.0000 1939286 1583580014.10 151.4720 60.0033 32.0000 1.9700 1.9712 416.8452 417.1381 0.0441 -1.0000 -1.0000 1939364 1583580014.20 151.4720 60.0033 32.0000 1.9706 1.9717 416.8495 417.1426 0.0441 -1.0000 -1.0000 1939426 1583580014.30 151.4720 60.0033 32.0000 1.9704 1.9715 416.7972 417.0905 0.0442 -1.0000 -1.0000 1939489 1583580014.40 151.4720 60.0033 32.0000 1.9707 1.9719 416.5471 416.8391 0.0440 -1.0000 -1.0000 1939567 1583580014.50 151.4720 60.0033 32.0000 1.9704 1.9715 416.5113 416.8044 0.0442 -1.0000 -1.0000 1939630 1583580014.60 151.4816 60.0033 32.0000 1.9705 1.9717 416.5809 416.8735 0.0440 -1.0000 -1.0000 1939692 1583580014.70 151.4816 60.0033 32.0000 1.9704 1.9715 416.5628 416.8554 0.0440 -1.0000 -1.0000 1939755 1583580014.80 151.4816 60.0033 32.0000 1.9696 1.9707 416.6772 416.9696 0.0441 -1.0000 -1.0000 1939817 1583580014.90 151.4816 60.0033 32.0000 1.9696 1.9707 416.7036 416.9959 0.0440 -1.0000 -1.0000 1939911 1583580015.00 151.4816 60.0033 32.0000 1.9698 1.9710 416.7931 417.0870 0.0441 -1.0000 -1.0000 1939973 1583580015.10 151.5497 60.0032 32.0000 1.9704 1.9716 416.6560 416.9480 0.0441 -1.0000 -1.0000 1940114 1583580015.20 151.5652 60.0032 32.0000 1.9702 1.9714 416.4538 416.7464 0.0441 -1.0000 -1.0000 1940176 1583580015.30 151.5652 60.0032 32.0000 1.9702 1.9713 416.5451 416.8384 0.0441 -1.0000 -1.0000 1940239 1583580015.40 151.5652 60.0032 32.0000 1.9704 1.9715 416.5194 416.8119 0.0441 -1.0000 -1.0000 1940301 1583580015.50 151.5652 60.0032 32.0000 1.9707 1.9719 416.6512 416.9440 0.0441 -1.0000 -1.0000 1940380 1583580015.60 151.5652 60.0032 32.0000 1.9699 1.9711 416.7252 417.0183 0.0441 -1.0000 -1.0000 1940598 1583580015.70 151.5652 60.0032 32.0000 1.9697 1.9708 416.7682 417.0620 0.0443 -1.0000 -1.0000 1940661 1583580015.80 151.5279 60.0032 32.0000 1.9695 1.9706 416.7015 416.9958 0.0443 -1.0000 -1.0000 1940739 1583580015.90 151.5279 60.0032 32.0000 1.9696 1.9708 416.5254 416.8185 0.0441 -1.0000 -1.0000 1940801 1583580016.00 151.5279 60.0032 32.0000 1.9701 1.9712 416.4645 416.7572 0.0441 -1.0000 -1.0000 1940864 1583580016.10 151.5279 60.0032 32.0000 1.9702 1.9713 416.5316 416.8235 0.0440 -1.0000 -1.0000 1941130 1583580016.20 151.5279 60.0032 32.0000 1.9696 1.9708 416.6405 416.9334 0.0441 -1.0000 -1.0000 1941192 1583580016.30 151.5225 60.0032 32.0000 1.9698 1.9710 416.7310 417.0242 0.0441 -1.0000 -1.0000 1941255 1583580016.40 151.5155 60.0032 32.0000 1.9697 1.9708 416.7961 417.0902 0.0443 -1.0000 -1.0000 1941333 1583580016.50 151.5155 60.0032 32.0000 1.9692 1.9704 416.7203 417.0135 0.0442 -1.0000 -1.0000 1941395 1583580016.60 151.5155 60.0032 32.0000 1.9692 1.9704 416.6861 416.9788 0.0441 -1.0000 -1.0000 1941630 1583580016.70 151.5155 60.0032 32.0000 1.9702 1.9713 416.5292 416.8224 0.0441 -1.0000 -1.0000 1941708 1583580016.80 151.5155 60.0032 32.0000 1.9704 1.9715 416.4885 416.7808 0.0440 -1.0000 -1.0000 1941770 1583580016.90 151.5202 60.0032 32.0000 1.9706 1.9718 416.4424 416.7354 0.0442 -1.0000 -1.0000 1941833 1583580017.00 151.5202 60.0032 32.0000 1.9699 1.9710 416.7417 417.0349 0.0441 -1.0000 -1.0000 1941911 1583580017.10 151.5202 60.0032 32.0000 1.9695 1.9706 416.7623 417.0551 0.0441 -1.0000 -1.0000 1942098 1583580017.20 151.5202 60.0032 32.0000 1.9692 1.9704 416.6714 416.9652 0.0443 -1.0000 -1.0000 1942161 1583580017.30 151.5202 60.0032 32.0000 1.9701 1.9712 416.6164 416.9093 0.0441 -1.0000 -1.0000 1942223 1583580017.40 151.4198 60.0032 32.0000 1.9706 1.9718 416.4706 416.7630 0.0441 -1.0000 -1.0000 1942286 1583580017.50 151.4131 60.0032 32.0000 1.9700 1.9712 416.5244 416.8169 0.0440 -1.0000 -1.0000 1942364 1583580017.60 151.4131 60.0032 32.0000 1.9704 1.9715 416.4765 416.7691 0.0441 -1.0000 -1.0000 1942426 1583580017.70 151.4131 60.0032 32.0000 1.9692 1.9704 416.6199 416.9129 0.0442 -1.0000 -1.0000 1943177 1583580017.80 151.4131 60.0032 32.0000 1.9694 1.9705 416.8053 417.0986 0.0441 -1.0000 -1.0000 1943239 1583580017.90 151.4186 60.0032 32.0000 1.9701 1.9713 416.7005 416.9939 0.0442 -1.0000 -1.0000 1943301 1583580018.00 151.4445 60.0032 32.0000 1.9703 1.9714 416.6110 416.9048 0.0443 -1.0000 -1.0000 1943364 1583580018.10 151.4445 60.0032 32.0000 1.9705 1.9717 416.5160 416.8089 0.0440 -1.0000 -1.0000 1943442 1583580018.20 151.4445 60.0032 32.0000 1.9707 1.9719 416.5942 416.8868 0.0441 -1.0000 -1.0000 1943505 1583580018.30 151.4445 60.0032 32.0000 1.9696 1.9708 416.6157 416.9091 0.0442 -1.0000 -1.0000 1943567 1583580018.40 151.4445 60.0032 32.0000 1.9704 1.9715 416.7145 417.0080 0.0442 -1.0000 -1.0000 1943630 1583580018.50 151.4648 60.0032 32.0000 1.9695 1.9707 416.7446 417.0371 0.0441 -1.0000 -1.0000 1943692 1583580018.60 151.4648 60.0032 32.0000 1.9702 1.9713 416.7246 417.0187 0.0443 -1.0000 -1.0000 1943755 1583580018.70 151.4648 60.0032 32.0000 1.9698 1.9709 416.6244 416.9169 0.0440 -1.0000 -1.0000 1943848 1583580018.80 151.4648 60.0032 32.0000 1.9707 1.9719 416.6235 416.9177 0.0442 -1.0000 -1.0000 1943911 1583580018.90 151.4648 60.0032 32.0000 1.9708 1.9719 416.5448 416.8372 0.0440 -1.0000 -1.0000 1943973 1583580019.00 151.4993 60.0032 32.0000 1.9709 1.9721 416.5176 416.8094 0.0440 -1.0000 -1.0000 1944036 1583580019.10 151.5132 60.0032 32.0000 1.9711 1.9723 416.5567 416.8495 0.0442 -1.0000 -1.0000 1944098 1583580019.20 151.5132 60.0032 32.0000 1.9701 1.9712 416.7034 416.9966 0.0441 -1.0000 -1.0000 1944333 1583580019.30 151.5132 60.0032 32.0000 1.9701 1.9712 416.7630 417.0560 0.0441 -1.0000 -1.0000 1944411 1583580019.40 151.5132 60.0032 32.0000 1.9707 1.9719 416.7459 417.0386 0.0440 -1.0000 -1.0000 1944473 1583580019.50 151.5132 60.0032 32.0000 1.9698 1.9709 416.6804 416.9730 0.0441 -1.0000 -1.0000 1944536 1583580019.60 151.5461 60.0032 32.0000 1.9706 1.9718 416.5305 416.8230 0.0440 -1.0000 -1.0000 1944598 1583580019.70 151.5461 60.0032 32.0000 1.9712 1.9724 416.5452 416.8374 0.0441 -1.0000 -1.0000 1944833 1583580019.80 151.5461 60.0032 32.0000 1.9701 1.9713 416.5327 416.8256 0.0441 -1.0000 -1.0000 1944911 1583580019.90 151.5461 60.0032 32.0000 1.9698 1.9710 416.6821 416.9749 0.0441 -1.0000 -1.0000 1944974 1583580020.00 151.5461 60.0032 32.0000 1.9693 1.9705 416.6962 416.9892 0.0440 -1.0000 -1.0000 1945036 1583580020.10 151.5311 60.0026 32.0000 1.9701 1.9713 416.7465 417.0394 0.0442 -1.0000 -1.0000 1945114 1583580020.20 151.5297 60.0025 32.0000 1.9704 1.9715 416.6517 416.9436 0.0441 -1.0000 -1.0000 1945489 1583580020.30 151.5297 60.0025 32.0000 1.9700 1.9712 416.5896 416.8834 0.0443 -1.0000 -1.0000 1945551 1583580020.40 151.5297 60.0025 32.0000 1.9698 1.9710 416.4585 416.7520 0.0442 -1.0000 -1.0000 1945614 1583580020.50 151.5297 60.0025 32.0000 1.9700 1.9711 416.5134 416.8064 0.0442 -1.0000 -1.0000 1945677 1583580020.60 151.5317 60.0025 32.0000 1.9692 1.9703 416.5914 416.8847 0.0441 -1.0000 -1.0000 1945739 1583580020.70 151.5508 60.0025 32.0000 1.9697 1.9708 416.6860 416.9781 0.0440 -1.0000 -1.0000 1946567 1583580020.80 151.5508 60.0025 32.0000 1.9690 1.9701 416.7310 417.0243 0.0441 -1.0000 -1.0000 1946630 1583580020.90 151.5508 60.0025 32.0000 1.9696 1.9707 416.7084 417.0014 0.0442 -1.0000 -1.0000 1946692 1583580021.00 151.5508 60.0025 32.0000 1.9703 1.9715 416.6915 416.9852 0.0442 -1.0000 -1.0000 1946771 1583580021.10 151.5508 60.0025 32.0000 1.9705 1.9717 416.5942 416.8885 0.0443 -1.0000 -1.0000 1946833 1583580021.20 151.5010 60.0025 32.0000 1.9698 1.9709 416.4996 416.7929 0.0442 -1.0000 -1.0000 1946911 1583580021.30 151.5010 60.0025 32.0000 1.9702 1.9713 416.4698 416.7635 0.0443 -1.0000 -1.0000 1946974 1583580021.40 151.5010 60.0025 32.0000 1.9702 1.9713 416.5964 416.8897 0.0442 -1.0000 -1.0000 1947036 1583580021.50 151.5010 60.0025 32.0000 1.9701 1.9713 416.7960 417.0897 0.0443 -1.0000 -1.0000 1947114 1583580021.60 151.5010 60.0025 32.0000 1.9693 1.9705 416.7150 417.0085 0.0441 -1.0000 -1.0000 1947177 1583580021.70 151.4945 60.0025 32.0000 1.9702 1.9713 416.6862 416.9790 0.0442 -1.0000 -1.0000 1947239 1583580021.80 151.4895 60.0025 32.0000 1.9704 1.9716 416.4973 416.7917 0.0443 -1.0000 -1.0000 1947301 1583580021.90 151.4895 60.0025 32.0000 1.9702 1.9714 416.5280 416.8214 0.0441 -1.0000 -1.0000 1947380 1583580022.00 151.4895 60.0025 32.0000 1.9705 1.9717 416.5299 416.8221 0.0440 -1.0000 -1.0000 1947442 1583580022.10 151.4895 60.0025 32.0000 1.9700 1.9712 416.6059 416.8986 0.0441 -1.0000 -1.0000 1947521 1583580022.20 151.4895 60.0025 32.0000 1.9698 1.9710 416.7452 417.0388 0.0442 -1.0000 -1.0000 1947583 1583580022.30 151.4962 60.0025 32.0000 1.9697 1.9708 416.7296 417.0229 0.0441 -1.0000 -1.0000 1947645 1583580022.40 151.4962 60.0025 32.0000 1.9703 1.9715 416.7338 417.0270 0.0442 -1.0000 -1.0000 1947708 1583580022.50 151.4962 60.0025 32.0000 1.9707 1.9718 416.6171 416.9095 0.0441 -1.0000 -1.0000 1947770 1583580022.60 151.4962 60.0025 32.0000 1.9704 1.9716 416.6422 416.9358 0.0443 -1.0000 -1.0000 1947833 1583580022.70 151.4962 60.0025 32.0000 1.9702 1.9713 416.6134 416.9077 0.0443 -1.0000 -1.0000 1947911 1583580022.80 151.4892 60.0025 32.0000 1.9702 1.9714 416.7016 416.9948 0.0442 -1.0000 -1.0000 1947973 1583580022.90 151.4747 60.0025 32.0000 1.9696 1.9707 416.7482 417.0421 0.0443 -1.0000 -1.0000 1948036 1583580023.00 151.4747 60.0025 32.0000 1.9707 1.9718 416.7713 417.0647 0.0441 -1.0000 -1.0000 1948098 1583580023.10 151.4747 60.0025 32.0000 1.9706 1.9717 416.7462 417.0401 0.0442 -1.0000 -1.0000 1948161 1583580023.20 151.4747 60.0025 32.0000 1.9708 1.9719 416.7667 417.0591 0.0440 -1.0000 -1.0000 1948239 1583580023.30 151.4747 60.0025 32.0000 1.9711 1.9723 416.6575 416.9498 0.0440 -1.0000 -1.0000 1948630 1583580023.40 151.4747 60.0025 32.0000 1.9712 1.9724 416.5218 416.8159 0.0442 -1.0000 -1.0000 1948692 1583580023.50 151.4566 60.0025 32.0000 1.9709 1.9720 416.5811 416.8741 0.0441 -1.0000 -1.0000 1948770 1583580023.60 151.4566 60.0025 32.0000 1.9702 1.9714 416.6615 416.9551 0.0442 -1.0000 -1.0000 1948817 1583580023.70 151.4566 60.0025 32.0000 1.9700 1.9712 416.8182 417.1123 0.0442 -1.0000 -1.0000 1948880 1583580023.80 151.4566 60.0025 32.0000 1.9709 1.9721 416.7349 417.0285 0.0443 -1.0000 -1.0000 1949223 1583580023.90 151.4566 60.0025 32.0000 1.9709 1.9721 416.5823 416.8764 0.0443 -1.0000 -1.0000 1949286 1583580024.00 151.4779 60.0025 32.0000 1.9705 1.9717 416.5667 416.8581 0.0440 -1.0000 -1.0000 1949348 1583580024.10 151.4847 60.0025 32.0000 1.9703 1.9715 416.5793 416.8727 0.0442 -1.0000 -1.0000 1949426 1583580024.20 151.4847 60.0025 32.0000 1.9702 1.9713 416.6001 416.8929 0.0441 -1.0000 -1.0000 1949489 1583580024.30 151.4847 60.0025 32.0000 1.9711 1.9723 416.6947 416.9874 0.0441 -1.0000 -1.0000 1949551 1583580024.40 151.4847 60.0025 32.0000 1.9697 1.9708 416.7283 417.0211 0.0441 -1.0000 -1.0000 1949614 1583580024.50 151.4847 60.0025 32.0000 1.9706 1.9717 416.7279 417.0220 0.0443 -1.0000 -1.0000 1949677 1583580024.60 151.4500 60.0025 32.0000 1.9705 1.9716 416.6797 416.9736 0.0442 -1.0000 -1.0000 1949739 1583580024.70 151.4500 60.0025 32.0000 1.9705 1.9716 416.5820 416.8755 0.0442 -1.0000 -1.0000 1949817 1583580024.80 151.4500 60.0025 32.0000 1.9714 1.9725 416.6149 416.9076 0.0441 -1.0000 -1.0000 1949880 1583580024.90 151.4500 60.0025 32.0000 1.9707 1.9718 416.6853 416.9788 0.0441 -1.0000 -1.0000 1949942 1583580025.00 151.4500 60.0025 32.0000 1.9708 1.9719 416.7326 417.0258 0.0442 -1.0000 -1.0000 1950020 1583580025.10 151.4780 60.0029 32.0000 1.9700 1.9712 416.7252 417.0180 0.0441 -1.0000 -1.0000 1950083 1583580025.20 151.4780 60.0029 32.0000 1.9702 1.9713 416.7723 417.0662 0.0442 -1.0000 -1.0000 1950145 1583580025.30 151.4780 60.0029 32.0000 1.9707 1.9718 416.6984 416.9911 0.0440 -1.0000 -1.0000 1950208 1583580025.40 151.4780 60.0029 32.0000 1.9709 1.9721 416.6191 416.9130 0.0442 -1.0000 -1.0000 1950395 1583580025.50 151.4780 60.0029 32.0000 1.9709 1.9720 416.5544 416.8477 0.0442 -1.0000 -1.0000 1950473 1583580025.60 151.4780 60.0029 32.0000 1.9695 1.9707 416.6417 416.9354 0.0442 -1.0000 -1.0000 1950536 1583580025.70 151.5406 60.0029 32.0000 1.9699 1.9711 416.7037 416.9975 0.0442 -1.0000 -1.0000 1950598 1583580025.80 151.5406 60.0029 32.0000 1.9696 1.9708 416.6884 416.9823 0.0443 -1.0000 -1.0000 1950661 1583580025.90 151.5406 60.0029 32.0000 1.9701 1.9713 416.6827 416.9759 0.0441 -1.0000 -1.0000 1950895 1583580026.00 151.5406 60.0029 32.0000 1.9708 1.9720 416.4728 416.7658 0.0442 -1.0000 -1.0000 1950958 1583580026.10 151.5406 60.0029 32.0000 1.9703 1.9715 416.5412 416.8346 0.0442 -1.0000 -1.0000 1951036 1583580026.20 151.5419 60.0029 32.0000 1.9703 1.9714 416.5717 416.8650 0.0442 -1.0000 -1.0000 1951098 1583580026.30 151.5419 60.0029 32.0000 1.9701 1.9713 416.6229 416.9158 0.0441 -1.0000 -1.0000 1951161 1583580026.40 151.5419 60.0029 32.0000 1.9703 1.9715 416.6967 416.9901 0.0441 -1.0000 -1.0000 1951395 1583580026.50 151.5419 60.0029 32.0000 1.9698 1.9709 416.7406 417.0333 0.0441 -1.0000 -1.0000 1951458 1583580026.60 151.5419 60.0029 32.0000 1.9696 1.9708 416.7630 417.0562 0.0441 -1.0000 -1.0000 1951520 1583580026.70 151.5480 60.0029 32.0000 1.9696 1.9708 416.6632 416.9558 0.0441 -1.0000 -1.0000 1951598 1583580026.80 151.5536 60.0029 32.0000 1.9703 1.9715 416.5367 416.8295 0.0441 -1.0000 -1.0000 1951661 1583580026.90 151.5536 60.0029 32.0000 1.9701 1.9713 416.5342 416.8279 0.0442 -1.0000 -1.0000 1952755 1583580027.00 151.5536 60.0029 32.0000 1.9705 1.9717 416.5614 416.8547 0.0442 -1.0000 -1.0000 1952833 1583580027.10 151.5536 60.0029 32.0000 1.9698 1.9709 416.7279 417.0209 0.0441 -1.0000 -1.0000 1952895 1583580027.20 151.5536 60.0029 32.0000 1.9699 1.9711 416.7730 417.0666 0.0441 -1.0000 -1.0000 1952958 1583580027.30 151.5285 60.0029 32.0000 1.9693 1.9705 416.7549 417.0474 0.0440 -1.0000 -1.0000 1953020 1583580027.40 151.5285 60.0029 32.0000 1.9707 1.9718 416.6241 416.9178 0.0443 -1.0000 -1.0000 1953098 1583580027.50 151.5285 60.0029 32.0000 1.9709 1.9721 416.6359 416.9294 0.0442 -1.0000 -1.0000 1953177 1583580027.60 151.5285 60.0029 32.0000 1.9704 1.9716 416.5201 416.8132 0.0441 -1.0000 -1.0000 1953239 1583580027.70 151.5285 60.0029 32.0000 1.9707 1.9718 416.4041 416.6965 0.0441 -1.0000 -1.0000 1953301 1583580027.80 151.5202 60.0029 32.0000 1.9700 1.9711 416.6324 416.9251 0.0441 -1.0000 -1.0000 1953364 1583580027.90 151.5161 60.0029 32.0000 1.9699 1.9710 416.6943 416.9878 0.0442 -1.0000 -1.0000 1953426 1583580028.00 151.5161 60.0029 32.0000 1.9697 1.9709 416.7778 417.0715 0.0442 -1.0000 -1.0000 1953489 1583580028.10 151.5161 60.0029 32.0000 1.9689 1.9700 416.7122 417.0054 0.0442 -1.0000 -1.0000 1953567 1583580028.20 151.5161 60.0029 32.0000 1.9705 1.9716 416.6423 416.9358 0.0442 -1.0000 -1.0000 1953630 1583580028.30 151.5161 60.0029 32.0000 1.9704 1.9715 416.5726 416.8661 0.0442 -1.0000 -1.0000 1953692 1583580028.40 151.4971 60.0029 32.0000 1.9702 1.9713 416.5354 416.8287 0.0442 -1.0000 -1.0000 1954239 1583580028.50 151.4971 60.0029 32.0000 1.9706 1.9717 416.6452 416.9389 0.0442 -1.0000 -1.0000 1954301 1583580028.60 151.5496 60.0029 32.0000 1.9704 1.9715 416.6676 416.9596 0.0440 -1.0000 -1.0000 1954364 1583580028.70 151.5496 60.0029 32.0000 1.9705 1.9717 416.7126 417.0057 0.0442 -1.0000 -1.0000 1954442 1583580028.80 151.5496 60.0029 32.0000 1.9698 1.9709 416.7622 417.0542 0.0440 -1.0000 -1.0000 1954505 1583580028.90 151.5496 60.0029 32.0000 1.9692 1.9704 416.8005 417.0936 0.0441 -1.0000 -1.0000 1954567 1583580029.00 151.5496 60.0029 32.0000 1.9698 1.9709 416.7950 417.0880 0.0441 -1.0000 -1.0000 1954630 1583580029.10 151.5496 60.0029 32.0000 1.9707 1.9719 416.7280 417.0216 0.0442 -1.0000 -1.0000 1954692 1583580029.20 151.5496 60.0029 32.0000 1.9708 1.9719 416.7287 417.0222 0.0442 -1.0000 -1.0000 1954771 1583580029.30 151.5496 60.0029 32.0000 1.9708 1.9720 416.6343 416.9276 0.0442 -1.0000 -1.0000 1954833 1583580029.40 151.5455 60.0029 32.0000 1.9704 1.9715 416.7047 416.9976 0.0441 -1.0000 -1.0000 1954895 1583580029.50 151.4312 60.0029 32.0000 1.9697 1.9708 416.7109 417.0046 0.0442 -1.0000 -1.0000 1954974 1583580029.60 151.4312 60.0029 32.0000 1.9700 1.9712 416.7771 417.0704 0.0441 -1.0000 -1.0000 1955036 1583580029.70 151.4312 60.0029 32.0000 1.9700 1.9712 416.8622 417.1565 0.0442 -1.0000 -1.0000 1955098 1583580029.80 151.4312 60.0029 32.0000 1.9707 1.9718 416.6945 416.9878 0.0442 -1.0000 -1.0000 1955161 1583580029.90 151.4312 60.0029 32.0000 1.9706 1.9717 416.5640 416.8575 0.0442 -1.0000 -1.0000 1955223 1583580030.00 151.4337 60.0030 32.0000 1.9703 1.9714 416.5052 416.7994 0.0444 -1.0000 -1.0000 1955411 1583580030.10 151.4450 60.0034 32.0000 1.9701 1.9712 416.7222 417.0166 0.0442 -1.0000 -1.0000 1955474 1583580030.20 151.4450 60.0034 32.0000 1.9711 1.9722 416.7129 417.0062 0.0442 -1.0000 -1.0000 1955551 1583580030.30 151.4450 60.0034 32.0000 1.9707 1.9718 416.7989 417.0930 0.0442 -1.0000 -1.0000 1955614 1583580030.40 151.4450 60.0034 32.0000 1.9706 1.9718 416.6760 416.9694 0.0442 -1.0000 -1.0000 1955677 1583580030.50 151.4450 60.0034 32.0000 1.9711 1.9722 416.6110 416.9043 0.0442 -1.0000 -1.0000 1955864 1583580030.60 151.4450 60.0034 32.0000 1.9714 1.9726 416.5905 416.8840 0.0442 -1.0000 -1.0000 1955926 1583580030.70 151.4450 60.0034 32.0000 1.9707 1.9718 416.6308 416.9242 0.0443 -1.0000 -1.0000 1955989 1583580030.80 151.4517 60.0034 32.0000 1.9707 1.9718 416.5859 416.8790 0.0441 -1.0000 -1.0000 1956051 1583580030.90 151.4517 60.0034 32.0000 1.9703 1.9715 416.6145 416.9093 0.0443 -1.0000 -1.0000 1956114 1583580031.00 151.4517 60.0034 32.0000 1.9700 1.9711 416.7040 416.9973 0.0441 -1.0000 -1.0000 1956364 1583580031.10 151.4517 60.0034 32.0000 1.9701 1.9713 416.7856 417.0787 0.0442 -1.0000 -1.0000 1956426 1583580031.20 151.4517 60.0034 32.0000 1.9705 1.9716 416.7323 417.0264 0.0443 -1.0000 -1.0000 1956489 1583580031.30 151.4844 60.0034 32.0000 1.9711 1.9723 416.7135 417.0072 0.0442 -1.0000 -1.0000 1956551 1583580031.40 151.4844 60.0034 32.0000 1.9707 1.9718 416.7612 417.0552 0.0442 -1.0000 -1.0000 1956614 1583580031.50 151.4844 60.0034 32.0000 1.9705 1.9717 416.5814 416.8743 0.0441 -1.0000 -1.0000 1956911 1583580031.60 151.4844 60.0034 32.0000 1.9694 1.9705 416.6640 416.9577 0.0443 -1.0000 -1.0000 1956973 1583580031.70 151.4844 60.0034 32.0000 1.9694 1.9706 416.7212 417.0145 0.0442 -1.0000 -1.0000 1957020 1583580031.80 151.5225 60.0034 32.0000 1.9700 1.9711 416.7939 417.0881 0.0443 -1.0000 -1.0000 1957114 1583580031.90 151.5225 60.0034 32.0000 1.9696 1.9707 416.8297 417.1232 0.0441 -1.0000 -1.0000 1957161 1583580032.00 151.5225 60.0034 32.0000 1.9701 1.9713 416.6599 416.9535 0.0442 -1.0000 -1.0000 1957395 1583580032.10 151.5225 60.0034 32.0000 1.9697 1.9708 416.7115 417.0050 0.0442 -1.0000 -1.0000 1957474 1583580032.20 151.5225 60.0034 32.0000 1.9709 1.9720 416.6025 416.8970 0.0444 -1.0000 -1.0000 1957536 1583580032.30 151.5840 60.0034 32.0000 1.9702 1.9713 416.5255 416.8186 0.0441 -1.0000 -1.0000 1957598 1583580032.40 151.5840 60.0034 32.0000 1.9709 1.9720 416.5990 416.8922 0.0443 -1.0000 -1.0000 1957661 1583580032.50 151.5840 60.0034 32.0000 1.9711 1.9723 416.5827 416.8760 0.0442 -1.0000 -1.0000 1957723 1583580032.60 151.5840 60.0034 32.0000 1.9704 1.9716 416.7408 417.0348 0.0442 -1.0000 -1.0000 1957786 1583580032.70 151.5840 60.0034 32.0000 1.9695 1.9707 416.7967 417.0898 0.0441 -1.0000 -1.0000 1957864 1583580032.80 151.5745 60.0034 32.0000 1.9702 1.9714 416.6934 416.9871 0.0443 -1.0000 -1.0000 1957926 1583580032.90 151.5745 60.0034 32.0000 1.9705 1.9717 416.5773 416.8710 0.0442 -1.0000 -1.0000 1957989 1583580033.00 151.5745 60.0034 32.0000 1.9708 1.9719 416.5748 416.8684 0.0443 -1.0000 -1.0000 1958067 1583580033.10 151.5745 60.0034 32.0000 1.9706 1.9717 416.6398 416.9331 0.0442 -1.0000 -1.0000 1958473 1583580033.20 151.5745 60.0034 32.0000 1.9697 1.9709 416.7093 417.0027 0.0442 -1.0000 -1.0000 1958536 1583580033.30 151.5519 60.0034 32.0000 1.9701 1.9712 416.7872 417.0811 0.0443 -1.0000 -1.0000 1958614 1583580033.40 151.5444 60.0034 32.0000 1.9706 1.9717 416.7327 417.0253 0.0441 -1.0000 -1.0000 1958677 1583580033.50 151.5444 60.0034 32.0000 1.9706 1.9717 416.6764 416.9703 0.0442 -1.0000 -1.0000 1958755 1583580033.60 151.5444 60.0034 32.0000 1.9702 1.9714 416.6348 416.9280 0.0441 -1.0000 -1.0000 1959130 1583580033.70 151.5444 60.0034 32.0000 1.9703 1.9715 416.6551 416.9482 0.0442 -1.0000 -1.0000 1959192 1583580033.80 151.5444 60.0034 32.0000 1.9695 1.9706 416.7833 417.0770 0.0442 -1.0000 -1.0000 1959270 1583580033.90 151.5253 60.0034 32.0000 1.9700 1.9711 416.8257 417.1189 0.0440 -1.0000 -1.0000 1959333 1583580034.00 151.5253 60.0034 32.0000 1.9698 1.9709 416.7557 417.0493 0.0442 -1.0000 -1.0000 1959395 1583580034.10 151.5253 60.0034 32.0000 1.9703 1.9715 416.6287 416.9211 0.0441 -1.0000 -1.0000 1959676 1583580034.20 151.5253 60.0034 32.0000 1.9708 1.9719 416.5941 416.8875 0.0442 -1.0000 -1.0000 1959739 1583580034.30 151.5253 60.0034 32.0000 1.9704 1.9716 416.6535 416.9472 0.0442 -1.0000 -1.0000 1959801 1583580034.40 151.4514 60.0034 32.0000 1.9703 1.9715 416.5859 416.8793 0.0442 -1.0000 -1.0000 1959864 1583580034.50 151.4371 60.0034 32.0000 1.9696 1.9708 416.6986 416.9924 0.0442 -1.0000 -1.0000 1959942 1583580034.60 151.4371 60.0034 32.0000 1.9695 1.9706 416.6886 416.9822 0.0442 -1.0000 -1.0000 1959989 1583580034.70 151.4371 60.0034 32.0000 1.9695 1.9706 416.7951 417.0884 0.0442 -1.0000 -1.0000 2000067 1583580034.80 151.4371 60.0034 32.0000 1.9698 1.9710 416.7032 416.9966 0.0442 -1.0000 -1.0000 2000130 1583580034.90 151.4371 60.0034 32.0000 1.9706 1.9717 416.5668 416.8594 0.0441 -1.0000 -1.0000 2000192 1583580035.00 151.4778 60.0033 32.0000 1.9705 1.9717 416.5354 416.8288 0.0443 -1.0000 -1.0000 2000270 1583580035.10 151.4778 60.0033 32.0000 1.9712 1.9723 416.5418 416.8360 0.0442 -1.0000 -1.0000 2000348 1583580035.20 151.4778 60.0033 32.0000 1.9704 1.9716 416.6214 416.9140 0.0441 -1.0000 -1.0000 2000426 1583580035.30 151.4778 60.0033 32.0000 1.9706 1.9718 416.6783 416.9711 0.0441 -1.0000 -1.0000 2000489 1583580035.40 151.4778 60.0033 32.0000 1.9698 1.9709 416.7652 417.0583 0.0441 -1.0000 -1.0000 2000551 1583580035.50 151.4566 60.0033 32.0000 1.9698 1.9709 416.8289 417.1225 0.0442 -1.0000 -1.0000 2000614 1583580035.60 151.4566 60.0033 32.0000 1.9698 1.9709 416.7868 417.0803 0.0441 -1.0000 -1.0000 2000895 1583580035.70 151.4566 60.0033 32.0000 1.9704 1.9715 416.8206 417.1148 0.0443 -1.0000 -1.0000 2000958 1583580035.80 151.4566 60.0033 32.0000 1.9700 1.9712 416.6964 416.9900 0.0442 -1.0000 -1.0000 2001036 1583580035.90 151.4566 60.0033 32.0000 1.9704 1.9715 416.6019 416.8950 0.0442 -1.0000 -1.0000 2001098 1583580036.00 151.4566 60.0033 32.0000 1.9706 1.9717 416.5869 416.8806 0.0442 -1.0000 -1.0000 2001161 1583580036.10 151.4382 60.0033 32.0000 1.9698 1.9709 416.6477 416.9415 0.0442 -1.0000 -1.0000 2001411 1583580036.20 151.4382 60.0033 32.0000 1.9695 1.9706 416.7609 417.0545 0.0442 -1.0000 -1.0000 2001474 1583580036.30 151.4382 60.0033 32.0000 1.9694 1.9706 416.8122 417.1050 0.0441 -1.0000 -1.0000 2001536 1583580036.40 151.4382 60.0033 32.0000 1.9698 1.9710 416.8063 417.0999 0.0442 -1.0000 -1.0000 2001614 1583580036.50 151.4382 60.0033 32.0000 1.9699 1.9711 416.7596 417.0528 0.0441 -1.0000 -1.0000 2001677 1583580036.60 151.5061 60.0033 32.0000 1.9699 1.9711 416.6572 416.9510 0.0442 -1.0000 -1.0000 2001739 1583580036.70 151.5061 60.0033 32.0000 1.9704 1.9716 416.5967 416.8904 0.0443 -1.0000 -1.0000 2002161 1583580036.80 151.5061 60.0033 32.0000 1.9707 1.9718 416.5778 416.8711 0.0442 -1.0000 -1.0000 2002223 1583580036.90 151.5061 60.0033 32.0000 1.9702 1.9714 416.6672 416.9607 0.0442 -1.0000 -1.0000 2002286 1583580037.00 151.5061 60.0033 32.0000 1.9699 1.9710 416.7128 417.0059 0.0442 -1.0000 -1.0000 2002364 1583580037.10 151.5077 60.0033 32.0000 1.9698 1.9709 416.6388 416.9327 0.0443 -1.0000 -1.0000 2002426 1583580037.20 151.5124 60.0033 32.0000 1.9703 1.9715 416.6817 416.9749 0.0441 -1.0000 -1.0000 2002489 1583580037.30 151.5124 60.0033 32.0000 1.9701 1.9713 416.5343 416.8274 0.0442 -1.0000 -1.0000 2002567 1583580037.40 151.5124 60.0033 32.0000 1.9698 1.9710 416.5687 416.8615 0.0441 -1.0000 -1.0000 2002630 1583580037.50 151.5124 60.0033 32.0000 1.9698 1.9710 416.6727 416.9669 0.0443 -1.0000 -1.0000 2002692 1583580037.60 151.5124 60.0033 32.0000 1.9704 1.9715 416.8188 417.1121 0.0442 -1.0000 -1.0000 2002755 1583580037.70 151.6092 60.0033 32.0000 1.9696 1.9707 416.7392 417.0330 0.0442 -1.0000 -1.0000 2002817 1583580037.80 151.6092 60.0033 32.0000 1.9701 1.9712 416.7990 417.0926 0.0442 -1.0000 -1.0000 2002895 1583580037.90 151.6092 60.0033 32.0000 1.9703 1.9714 416.7802 417.0733 0.0441 -1.0000 -1.0000 2002958 1583580038.00 151.6092 60.0033 32.0000 1.9707 1.9718 416.7762 417.0694 0.0441 -1.0000 -1.0000 2003020 1583580038.10 151.6092 60.0033 32.0000 1.9709 1.9720 416.7078 417.0012 0.0442 -1.0000 -1.0000 2003098 1583580038.20 151.6031 60.0033 32.0000 1.9702 1.9714 416.6077 416.9014 0.0442 -1.0000 -1.0000 2003223 1583580038.30 151.5824 60.0033 32.0000 1.9699 1.9710 416.6583 416.9518 0.0442 -1.0000 -1.0000 2003286 1583580038.40 151.5824 60.0033 32.0000 1.9704 1.9715 416.7064 416.9996 0.0442 -1.0000 -1.0000 2003348 1583580038.50 151.5824 60.0033 32.0000 1.9698 1.9709 416.7609 417.0540 0.0440 -1.0000 -1.0000 2003411 1583580038.60 151.5824 60.0033 32.0000 1.9697 1.9708 416.7859 417.0791 0.0442 -1.0000 -1.0000 2003474 1583580038.70 151.5824 60.0033 32.0000 1.9695 1.9706 416.7650 417.0590 0.0443 -1.0000 -1.0000 2003864 1583580038.80 151.4967 60.0033 32.0000 1.9704 1.9715 416.7028 416.9956 0.0441 -1.0000 -1.0000 2003926 1583580038.90 151.4854 60.0033 32.0000 1.9707 1.9718 416.5125 416.8060 0.0442 -1.0000 -1.0000 2003989 1583580039.00 151.4854 60.0033 32.0000 1.9698 1.9710 416.5535 416.8475 0.0443 -1.0000 -1.0000 2004067 1583580039.10 151.4854 60.0033 32.0000 1.9702 1.9713 416.5423 416.8358 0.0442 -1.0000 -1.0000 2004130 1583580039.20 151.4854 60.0033 32.0000 1.9696 1.9707 416.6164 416.9100 0.0441 -1.0000 -1.0000 2004473 1583580039.30 151.4854 60.0033 32.0000 1.9688 1.9700 416.7391 417.0314 0.0441 -1.0000 -1.0000 2004536 1583580039.40 151.5240 60.0033 32.0000 1.9695 1.9706 416.7270 417.0207 0.0442 -1.0000 -1.0000 2004598 1583580039.50 151.5240 60.0033 32.0000 1.9698 1.9709 416.7171 417.0112 0.0443 -1.0000 -1.0000 2004677 1583580039.60 151.5240 60.0033 32.0000 1.9704 1.9716 416.5863 416.8804 0.0443 -1.0000 -1.0000 2004739 1583580039.70 151.5240 60.0033 32.0000 1.9707 1.9719 416.5506 416.8438 0.0441 -1.0000 -1.0000 2004958 1583580039.80 151.5240 60.0033 32.0000 1.9707 1.9718 416.5086 416.8011 0.0441 -1.0000 -1.0000 2005036 1583580039.90 151.5240 60.0033 32.0000 1.9703 1.9715 416.6022 416.8953 0.0442 -1.0000 -1.0000 2005098 1583580040.00 151.4577 60.0027 32.0000 1.9694 1.9706 416.6732 416.9662 0.0441 -1.0000 -1.0000 2005161 1583580040.10 151.4577 60.0027 32.0000 1.9688 1.9699 416.8121 417.1053 0.0442 -1.0000 -1.0000 2005239 1583580040.20 151.4577 60.0027 32.0000 1.9696 1.9707 416.7211 417.0146 0.0442 -1.0000 -1.0000 2005301 1583580040.30 151.4577 60.0027 32.0000 1.9690 1.9702 416.6903 416.9827 0.0440 -1.0000 -1.0000 2005489 1583580040.40 151.4577 60.0027 32.0000 1.9705 1.9717 416.5263 416.8190 0.0442 -1.0000 -1.0000 2005551 1583580040.50 151.4722 60.0027 32.0000 1.9710 1.9721 416.5518 416.8465 0.0444 -1.0000 -1.0000 2005630 1583580040.60 151.4722 60.0027 32.0000 1.9704 1.9716 416.4941 416.7876 0.0442 -1.0000 -1.0000 2005677 1583580040.70 151.4722 60.0027 32.0000 1.9702 1.9713 416.6968 416.9900 0.0442 -1.0000 -1.0000 2005755 1583580040.80 151.4722 60.0027 32.0000 1.9702 1.9713 416.7430 417.0372 0.0443 -1.0000 -1.0000 2005942 1583580040.90 151.4722 60.0027 32.0000 1.9697 1.9708 416.8031 417.0967 0.0441 -1.0000 -1.0000 2006005 1583580041.00 151.4713 60.0027 32.0000 1.9697 1.9708 416.8701 417.1627 0.0441 -1.0000 -1.0000 2006083 1583580041.10 151.4597 60.0027 32.0000 1.9706 1.9718 416.7261 417.0200 0.0442 -1.0000 -1.0000 2006130 1583580041.20 151.4597 60.0027 32.0000 1.9709 1.9720 416.6617 416.9554 0.0443 -1.0000 -1.0000 2006208 1583580041.30 151.4597 60.0027 32.0000 1.9710 1.9722 416.5802 416.8742 0.0443 -1.0000 -1.0000 2006426 1583580041.40 151.4597 60.0027 32.0000 1.9712 1.9723 416.5847 416.8778 0.0441 -1.0000 -1.0000 2006505 1583580041.50 151.4597 60.0027 32.0000 1.9694 1.9705 416.7425 417.0357 0.0441 -1.0000 -1.0000 2006567 1583580041.60 151.4694 60.0027 32.0000 1.9692 1.9703 416.7907 417.0836 0.0441 -1.0000 -1.0000 2006630 1583580041.70 151.4694 60.0027 32.0000 1.9701 1.9712 416.7636 417.0547 0.0439 -1.0000 -1.0000 2006692 1583580041.80 151.4694 60.0027 32.0000 1.9704 1.9715 416.6074 416.9003 0.0441 -1.0000 -1.0000 2006942 1583580041.90 151.4694 60.0027 32.0000 1.9707 1.9718 416.4704 416.7634 0.0442 -1.0000 -1.0000 2007005 1583580042.00 151.4694 60.0027 32.0000 1.9707 1.9718 416.4675 416.7615 0.0443 -1.0000 -1.0000 2007067 1583580042.10 151.4694 60.0027 32.0000 1.9711 1.9722 416.5220 416.8158 0.0442 -1.0000 -1.0000 2007145 1583580042.20 151.5564 60.0027 32.0000 1.9704 1.9715 416.6610 416.9545 0.0442 -1.0000 -1.0000 2007208 1583580042.30 151.5564 60.0027 32.0000 1.9695 1.9707 416.6923 416.9849 0.0441 -1.0000 -1.0000 2007426 1583580042.40 151.5564 60.0027 32.0000 1.9699 1.9711 416.7387 417.0320 0.0442 -1.0000 -1.0000 2007505 1583580042.50 151.5564 60.0027 32.0000 1.9696 1.9708 416.7591 417.0524 0.0441 -1.0000 -1.0000 2007567 1583580042.60 151.5564 60.0027 32.0000 1.9705 1.9716 416.5856 416.8785 0.0442 -1.0000 -1.0000 2007630 1583580042.70 151.5564 60.0027 32.0000 1.9710 1.9721 416.5295 416.8231 0.0443 -1.0000 -1.0000 2007692 1583580042.80 151.5046 60.0027 32.0000 1.9703 1.9715 416.5667 416.8597 0.0441 -1.0000 -1.0000 2007973 1583580042.90 151.5046 60.0027 32.0000 1.9704 1.9716 416.5832 416.8772 0.0442 -1.0000 -1.0000 2008036 1583580043.00 151.5046 60.0027 32.0000 1.9702 1.9713 416.6734 416.9665 0.0441 -1.0000 -1.0000 2008114 1583580043.10 151.5046 60.0027 32.0000 1.9699 1.9711 416.7381 417.0320 0.0443 -1.0000 -1.0000 2008177 1583580043.20 151.5046 60.0027 32.0000 1.9699 1.9710 416.8515 417.1458 0.0443 -1.0000 -1.0000 2008255 1583580043.30 151.5365 60.0027 32.0000 1.9701 1.9713 416.7487 417.0413 0.0440 -1.0000 -1.0000 2008317 1583580043.40 151.5365 60.0027 32.0000 1.9698 1.9710 416.7124 417.0053 0.0441 -1.0000 -1.0000 2008395 1583580043.50 151.5365 60.0027 32.0000 1.9695 1.9706 416.7464 417.0398 0.0442 -1.0000 -1.0000 2008473 1583580043.60 151.5365 60.0027 32.0000 1.9707 1.9718 416.6264 416.9198 0.0442 -1.0000 -1.0000 2008536 1583580043.70 151.5365 60.0027 32.0000 1.9709 1.9720 416.4942 416.7871 0.0442 -1.0000 -1.0000 2008598 1583580043.80 151.5058 60.0027 32.0000 1.9698 1.9710 416.6080 416.9017 0.0442 -1.0000 -1.0000 2008677 1583580043.90 151.4671 60.0027 32.0000 1.9700 1.9712 416.5399 416.8326 0.0441 -1.0000 -1.0000 2008942 1583580044.00 151.4671 60.0027 32.0000 1.9699 1.9711 416.6097 416.9029 0.0441 -1.0000 -1.0000 2009005 1583580044.10 151.4671 60.0027 32.0000 1.9697 1.9709 416.8004 417.0936 0.0442 -1.0000 -1.0000 2009083 1583580044.20 151.4671 60.0027 32.0000 1.9697 1.9709 416.7356 417.0292 0.0442 -1.0000 -1.0000 2009145 1583580044.30 151.4671 60.0027 32.0000 1.9695 1.9707 416.8463 417.1393 0.0442 -1.0000 -1.0000 2009208 1583580044.40 151.4439 60.0027 32.0000 1.9699 1.9711 416.7700 417.0641 0.0443 -1.0000 -1.0000 2009895 1583580044.50 151.4439 60.0027 32.0000 1.9695 1.9707 416.7134 417.0067 0.0441 -1.0000 -1.0000 2009958 1583580044.60 151.4439 60.0027 32.0000 1.9710 1.9721 416.6364 416.9300 0.0443 -1.0000 -1.0000 2010020 1583580044.70 151.4439 60.0027 32.0000 1.9707 1.9719 416.5735 416.8670 0.0441 -1.0000 -1.0000 2010098 1583580044.80 151.4439 60.0027 32.0000 1.9712 1.9723 416.6437 416.9369 0.0442 -1.0000 -1.0000 2010161 1583580044.90 151.4963 60.0021 32.0000 1.9704 1.9715 416.7293 417.0229 0.0442 -1.0000 -1.0000 2010223 1583580045.00 151.5033 60.0020 32.0000 1.9698 1.9709 416.7257 417.0188 0.0441 -1.0000 -1.0000 2010301 1583580045.10 151.5033 60.0020 32.0000 1.9702 1.9714 416.7895 417.0832 0.0442 -1.0000 -1.0000 2010364 1583580045.20 151.5033 60.0020 32.0000 1.9705 1.9717 416.6543 416.9481 0.0442 -1.0000 -1.0000 2010442 1583580045.30 151.5033 60.0020 32.0000 1.9705 1.9716 416.6855 416.9796 0.0443 -1.0000 -1.0000 2010505 1583580045.40 151.5033 60.0020 32.0000 1.9709 1.9720 416.6481 416.9415 0.0442 -1.0000 -1.0000 2010645 1583580045.50 151.5881 60.0020 32.0000 1.9713 1.9724 416.5212 416.8146 0.0442 -1.0000 -1.0000 2010723 1583580045.60 151.5881 60.0020 32.0000 1.9706 1.9718 416.5389 416.8319 0.0441 -1.0000 -1.0000 2010786 1583580045.70 151.5881 60.0020 32.0000 1.9708 1.9719 416.6006 416.8939 0.0442 -1.0000 -1.0000 2010848 1583580045.80 151.5881 60.0020 32.0000 1.9708 1.9720 416.6653 416.9587 0.0441 -1.0000 -1.0000 2010911 1583580045.90 151.5881 60.0020 32.0000 1.9704 1.9716 416.6243 416.9171 0.0441 -1.0000 -1.0000 2010989 1583580046.00 151.5842 60.0020 32.0000 1.9702 1.9713 416.7854 417.0784 0.0442 -1.0000 -1.0000 2011036 1583580046.10 151.5447 60.0020 32.0000 1.9703 1.9714 416.6546 416.9483 0.0442 -1.0000 -1.0000 2011114 1583580046.20 151.5447 60.0020 32.0000 1.9705 1.9717 416.5978 416.8912 0.0442 -1.0000 -1.0000 2011177 1583580046.30 151.5447 60.0020 32.0000 1.9710 1.9722 416.5691 416.8623 0.0441 -1.0000 -1.0000 2011239 1583580046.40 151.5447 60.0020 32.0000 1.9700 1.9712 416.5473 416.8397 0.0440 -1.0000 -1.0000 2011380 1583580046.50 151.5447 60.0020 32.0000 1.9704 1.9716 416.5392 416.8321 0.0442 -1.0000 -1.0000 2011442 1583580046.60 151.4518 60.0020 32.0000 1.9694 1.9705 416.6521 416.9445 0.0441 -1.0000 -1.0000 2011505 1583580046.70 151.4518 60.0020 32.0000 1.9692 1.9703 416.7346 417.0289 0.0442 -1.0000 -1.0000 2011583 1583580046.80 151.4518 60.0020 32.0000 1.9695 1.9706 416.7583 417.0509 0.0440 -1.0000 -1.0000 2011645 1583580046.90 151.4518 60.0020 32.0000 1.9699 1.9710 416.6046 416.8976 0.0442 -1.0000 -1.0000 2011958 1583580047.00 151.4518 60.0020 32.0000 1.9693 1.9705 416.6170 416.9107 0.0441 -1.0000 -1.0000 2012036 1583580047.10 151.4468 60.0020 32.0000 1.9696 1.9708 416.6081 416.9007 0.0441 -1.0000 -1.0000 2012161 1583580047.20 151.4422 60.0020 32.0000 1.9707 1.9718 416.6119 416.9043 0.0440 -1.0000 -1.0000 2012223 1583580047.30 151.4422 60.0020 32.0000 1.9692 1.9704 416.6864 416.9790 0.0441 -1.0000 -1.0000 2012286 1583580047.40 151.4422 60.0020 32.0000 1.9702 1.9713 416.7285 417.0213 0.0441 -1.0000 -1.0000 2012380 1583580047.50 151.4422 60.0020 32.0000 1.9704 1.9715 416.7896 417.0819 0.0440 -1.0000 -1.0000 2012458 1583580047.60 151.4422 60.0020 32.0000 1.9694 1.9706 416.7435 417.0362 0.0441 -1.0000 -1.0000 2012520 1583580047.70 151.4831 60.0020 32.0000 1.9700 1.9711 416.7964 417.0890 0.0441 -1.0000 -1.0000 2012583 1583580047.80 151.4831 60.0020 32.0000 1.9709 1.9721 416.6947 416.9879 0.0441 -1.0000 -1.0000 2012661 1583580047.90 151.4831 60.0020 32.0000 1.9709 1.9721 416.5686 416.8622 0.0443 -1.0000 -1.0000 2012895 1583580048.00 151.4831 60.0020 32.0000 1.9706 1.9717 416.5247 416.8182 0.0442 -1.0000 -1.0000 2012958 1583580048.10 151.4831 60.0020 32.0000 1.9708 1.9720 416.5537 416.8460 0.0440 -1.0000 -1.0000 2013020 1583580048.20 151.5687 60.0020 32.0000 1.9705 1.9716 416.6936 416.9863 0.0441 -1.0000 -1.0000 2013083 1583580048.30 151.5968 60.0020 32.0000 1.9697 1.9709 416.7392 417.0321 0.0441 -1.0000 -1.0000 2013145 1583580048.40 151.5968 60.0020 32.0000 1.9695 1.9707 416.7744 417.0683 0.0443 -1.0000 -1.0000 2013223 1583580048.50 151.5968 60.0020 32.0000 1.9699 1.9710 416.7008 416.9951 0.0443 -1.0000 -1.0000 2014020 1583580048.60 151.5968 60.0020 32.0000 1.9703 1.9715 416.6554 416.9487 0.0441 -1.0000 -1.0000 2014083 1583580048.70 151.5968 60.0020 32.0000 1.9703 1.9714 416.6514 416.9443 0.0442 -1.0000 -1.0000 2014161 1583580048.80 151.5397 60.0020 32.0000 1.9702 1.9713 416.6120 416.9056 0.0442 -1.0000 -1.0000 2014223 1583580048.90 151.5397 60.0020 32.0000 1.9702 1.9714 416.4929 416.7855 0.0441 -1.0000 -1.0000 2014286 1583580049.00 151.5397 60.0020 32.0000 1.9698 1.9710 416.5349 416.8276 0.0441 -1.0000 -1.0000 2014348 1583580049.10 151.5397 60.0020 32.0000 1.9700 1.9711 416.6415 416.9343 0.0441 -1.0000 -1.0000 2014411 1583580049.20 151.5397 60.0020 32.0000 1.9706 1.9717 416.6647 416.9574 0.0440 -1.0000 -1.0000 2014489 1583580049.30 151.5032 60.0020 32.0000 1.9698 1.9709 416.7913 417.0839 0.0442 -1.0000 -1.0000 2014551 1583580049.40 151.5032 60.0020 32.0000 1.9708 1.9720 416.7374 417.0318 0.0443 -1.0000 -1.0000 2014614 1583580049.50 151.5032 60.0020 32.0000 1.9706 1.9717 416.6105 416.9045 0.0443 -1.0000 -1.0000 2014692 1583580049.60 151.5032 60.0020 32.0000 1.9703 1.9715 416.5220 416.8150 0.0441 -1.0000 -1.0000 2014755 1583580049.70 151.5032 60.0020 32.0000 1.9711 1.9722 416.5458 416.8394 0.0443 -1.0000 -1.0000 2014817 1583580049.80 151.4724 60.0021 32.0000 1.9712 1.9723 416.4370 416.7304 0.0442 -1.0000 -1.0000 2014895 1583580049.90 151.4408 60.0022 32.0000 1.9706 1.9717 416.6206 416.9142 0.0442 -1.0000 -1.0000 2014958 1583580050.00 151.4408 60.0022 32.0000 1.9699 1.9710 416.7562 417.0495 0.0441 -1.0000 -1.0000 2015130 1583580050.10 151.4408 60.0022 32.0000 1.9698 1.9709 416.6848 416.9788 0.0442 -1.0000 -1.0000 2015208 1583580050.20 151.4408 60.0022 32.0000 1.9698 1.9710 416.7884 417.0819 0.0442 -1.0000 -1.0000 2015271 1583580050.30 151.4408 60.0022 32.0000 1.9703 1.9714 416.7493 417.0429 0.0442 -1.0000 -1.0000 2015333 1583580050.40 151.4542 60.0022 32.0000 1.9701 1.9712 416.6791 416.9724 0.0441 -1.0000 -1.0000 2015411 1583580050.50 151.4856 60.0022 32.0000 1.9711 1.9722 416.5524 416.8457 0.0443 -1.0000 -1.0000 2015645 1583580050.60 151.4856 60.0022 32.0000 1.9709 1.9720 416.5770 416.8706 0.0442 -1.0000 -1.0000 2015708 1583580050.70 151.4856 60.0022 32.0000 1.9709 1.9721 416.7821 417.0756 0.0441 -1.0000 -1.0000 2015770 1583580050.80 151.4856 60.0022 32.0000 1.9700 1.9711 416.7671 417.0596 0.0441 -1.0000 -1.0000 2015833 1583580050.90 151.4856 60.0022 32.0000 1.9697 1.9708 416.7850 417.0787 0.0442 -1.0000 -1.0000 2015895 1583580051.00 151.5641 60.0022 32.0000 1.9700 1.9712 416.7362 417.0301 0.0442 -1.0000 -1.0000 2016645 1583580051.10 151.5641 60.0022 32.0000 1.9713 1.9724 416.6740 416.9667 0.0440 -1.0000 -1.0000 2016708 1583580051.20 151.5641 60.0022 32.0000 1.9707 1.9718 416.5107 416.8029 0.0440 -1.0000 -1.0000 2016771 1583580051.30 151.5641 60.0022 32.0000 1.9711 1.9723 416.5332 416.8259 0.0441 -1.0000 -1.0000 2016833 1583580051.40 151.5641 60.0022 32.0000 1.9704 1.9716 416.5781 416.8718 0.0443 -1.0000 -1.0000 2016911 1583580051.50 151.5569 60.0022 32.0000 1.9704 1.9716 416.6904 416.9838 0.0441 -1.0000 -1.0000 2016974 1583580051.60 151.5551 60.0022 32.0000 1.9702 1.9713 416.7078 417.0020 0.0442 -1.0000 -1.0000 2017036 1583580051.70 151.5551 60.0022 32.0000 1.9692 1.9703 416.7274 417.0201 0.0440 -1.0000 -1.0000 2017098 1583580051.80 151.5551 60.0022 32.0000 1.9704 1.9715 416.6625 416.9553 0.0441 -1.0000 -1.0000 2017177 1583580051.90 151.5551 60.0022 32.0000 1.9701 1.9712 416.5491 416.8422 0.0442 -1.0000 -1.0000 2017239 1583580052.00 151.5542 60.0022 32.0000 1.9712 1.9723 416.4963 416.7895 0.0441 -1.0000 -1.0000 2017301 1583580052.10 151.5108 60.0022 32.0000 1.9699 1.9711 416.5470 416.8406 0.0443 -1.0000 -1.0000 2017380 1583580052.20 151.5108 60.0022 32.0000 1.9703 1.9715 416.4947 416.7876 0.0441 -1.0000 -1.0000 2017442 1583580052.30 151.5108 60.0022 32.0000 1.9689 1.9700 416.7166 417.0098 0.0442 -1.0000 -1.0000 2017505 1583580052.40 151.5108 60.0022 32.0000 1.9699 1.9710 416.8794 417.1732 0.0442 -1.0000 -1.0000 2017567 1583580052.50 151.5108 60.0022 32.0000 1.9697 1.9708 416.6797 416.9737 0.0442 -1.0000 -1.0000 2017645 1583580052.60 151.4736 60.0022 32.0000 1.9704 1.9715 416.5983 416.8910 0.0441 -1.0000 -1.0000 2017708 1583580052.70 151.4736 60.0022 32.0000 1.9709 1.9720 416.5818 416.8744 0.0440 -1.0000 -1.0000 2017786 1583580052.80 151.4736 60.0022 32.0000 1.9702 1.9714 416.5316 416.8244 0.0441 -1.0000 -1.0000 2017848 1583580052.90 151.4736 60.0022 32.0000 1.9704 1.9715 416.6714 416.9649 0.0442 -1.0000 -1.0000 2017911 1583580053.00 151.4736 60.0022 32.0000 1.9695 1.9706 416.7711 417.0650 0.0443 -1.0000 -1.0000 2017989 1583580053.10 151.4736 60.0022 32.0000 1.9702 1.9714 416.7623 417.0555 0.0442 -1.0000 -1.0000 2018208 1583580053.20 151.4736 60.0022 32.0000 1.9709 1.9720 416.8194 417.1133 0.0442 -1.0000 -1.0000 2018286 1583580053.30 151.5117 60.0022 32.0000 1.9704 1.9716 416.7477 417.0414 0.0442 -1.0000 -1.0000 2018348 1583580053.40 151.5117 60.0022 32.0000 1.9709 1.9721 416.6075 416.9003 0.0441 -1.0000 -1.0000 2018411 1583580053.50 151.5117 60.0022 32.0000 1.9713 1.9724 416.5512 416.8437 0.0441 -1.0000 -1.0000 2018473 1583580053.60 151.5117 60.0022 32.0000 1.9712 1.9723 416.5546 416.8480 0.0442 -1.0000 -1.0000 2018661 1583580053.70 151.5117 60.0022 32.0000 1.9708 1.9719 416.6370 416.9298 0.0441 -1.0000 -1.0000 2018723 1583580053.80 151.5664 60.0022 32.0000 1.9695 1.9706 416.8210 417.1145 0.0442 -1.0000 -1.0000 2018786 1583580053.90 151.5664 60.0022 32.0000 1.9703 1.9714 416.7671 417.0608 0.0442 -1.0000 -1.0000 2018848 1583580054.00 151.5664 60.0022 32.0000 1.9702 1.9713 416.8213 417.1141 0.0441 -1.0000 -1.0000 2018911 1583580054.10 151.5664 60.0022 32.0000 1.9713 1.9724 416.7109 417.0040 0.0442 -1.0000 -1.0000 2019161 1583580054.20 151.5664 60.0022 32.0000 1.9703 1.9715 416.6618 416.9552 0.0442 -1.0000 -1.0000 2019223 1583580054.30 151.5664 60.0022 32.0000 1.9706 1.9718 416.5895 416.8834 0.0442 -1.0000 -1.0000 2019286 1583580054.40 151.5620 60.0022 32.0000 1.9708 1.9720 416.5527 416.8460 0.0442 -1.0000 -1.0000 2019348 1583580054.50 151.5620 60.0022 32.0000 1.9706 1.9717 416.5414 416.8344 0.0442 -1.0000 -1.0000 2019411 1583580054.60 151.5620 60.0022 32.0000 1.9706 1.9717 416.6059 416.8987 0.0440 -1.0000 -1.0000 2019645 1583580054.70 151.5620 60.0022 32.0000 1.9700 1.9711 416.6948 416.9876 0.0442 -1.0000 -1.0000 2019723 1583580054.80 151.5620 60.0022 32.0000 1.9696 1.9707 416.6671 416.9613 0.0443 -1.0000 -1.0000 2019786 1583580054.90 151.5473 60.0022 32.0000 1.9701 1.9713 416.7162 417.0096 0.0442 -1.0000 -1.0000 2019848 1583580055.00 151.5281 60.0022 32.0000 1.9710 1.9721 416.5801 416.8733 0.0441 -1.0000 -1.0000 2019911 1583580055.10 151.5281 60.0022 32.0000 1.9708 1.9719 416.4994 416.7919 0.0441 -1.0000 -1.0000 2020161 1583580055.20 151.5281 60.0022 32.0000 1.9703 1.9715 416.5894 416.8828 0.0442 -1.0000 -1.0000 2020223 1583580055.30 151.5281 60.0022 32.0000 1.9711 1.9723 416.6240 416.9181 0.0443 -1.0000 -1.0000 2020286 1583580055.40 151.5281 60.0022 32.0000 1.9704 1.9716 416.6812 416.9742 0.0441 -1.0000 -1.0000 2020348 1583580055.50 151.4352 60.0022 32.0000 1.9702 1.9713 416.7997 417.0925 0.0441 -1.0000 -1.0000 2020426 1583580055.60 151.4352 60.0022 32.0000 1.9697 1.9709 416.7286 417.0221 0.0442 -1.0000 -1.0000 2020661 1583580055.70 151.4352 60.0022 32.0000 1.9703 1.9714 416.6904 416.9840 0.0442 -1.0000 -1.0000 2020723 1583580055.80 151.4352 60.0022 32.0000 1.9704 1.9715 416.7383 417.0320 0.0443 -1.0000 -1.0000 2020786 1583580055.90 151.4352 60.0022 32.0000 1.9712 1.9724 416.6077 416.9009 0.0442 -1.0000 -1.0000 2020848 1583580056.00 151.4480 60.0022 32.0000 1.9712 1.9723 416.6857 416.9796 0.0443 -1.0000 -1.0000 2020911 1583580056.10 151.4698 60.0022 32.0000 1.9697 1.9708 416.7379 417.0314 0.0442 -1.0000 -1.0000 2021661 1583580056.20 151.4698 60.0022 32.0000 1.9701 1.9712 416.8502 417.1425 0.0439 -1.0000 -1.0000 2021723 1583580056.30 151.4698 60.0022 32.0000 1.9704 1.9716 416.7449 417.0376 0.0441 -1.0000 -1.0000 2021801 1583580056.40 151.4698 60.0022 32.0000 1.9711 1.9723 416.6004 416.8941 0.0442 -1.0000 -1.0000 2021880 1583580056.50 151.4698 60.0022 32.0000 1.9706 1.9718 416.6021 416.8944 0.0440 -1.0000 -1.0000 2021942 1583580056.60 151.4845 60.0022 32.0000 1.9705 1.9716 416.5518 416.8446 0.0441 -1.0000 -1.0000 2022005 1583580056.70 151.4845 60.0022 32.0000 1.9707 1.9718 416.5067 416.7993 0.0441 -1.0000 -1.0000 2022067 1583580056.80 151.4845 60.0022 32.0000 1.9705 1.9717 416.6047 416.8972 0.0440 -1.0000 -1.0000 2022145 1583580056.90 151.4845 60.0022 32.0000 1.9699 1.9710 416.6170 416.9095 0.0440 -1.0000 -1.0000 2022208 1583580057.00 151.4845 60.0022 32.0000 1.9705 1.9716 416.7129 417.0055 0.0441 -1.0000 -1.0000 2022286 1583580057.10 151.5402 60.0022 32.0000 1.9704 1.9715 416.7912 417.0850 0.0442 -1.0000 -1.0000 2022348 1583580057.20 151.5630 60.0022 32.0000 1.9697 1.9709 416.7951 417.0883 0.0442 -1.0000 -1.0000 2022411 1583580057.30 151.5630 60.0022 32.0000 1.9711 1.9722 416.6446 416.9382 0.0442 -1.0000 -1.0000 2022473 1583580057.40 151.5630 60.0022 32.0000 1.9709 1.9721 416.6192 416.9128 0.0442 -1.0000 -1.0000 2022551 1583580057.50 151.5630 60.0022 32.0000 1.9705 1.9717 416.5380 416.8314 0.0442 -1.0000 -1.0000 2022614 1583580057.60 151.5630 60.0022 32.0000 1.9708 1.9719 416.5684 416.8622 0.0443 -1.0000 -1.0000 2022677 1583580057.70 151.5573 60.0022 32.0000 1.9709 1.9721 416.5216 416.8135 0.0440 -1.0000 -1.0000 2022911 1583580057.80 151.5573 60.0022 32.0000 1.9699 1.9711 416.6228 416.9164 0.0442 -1.0000 -1.0000 2022989 1583580057.90 151.5573 60.0022 32.0000 1.9696 1.9708 416.7430 417.0364 0.0441 -1.0000 -1.0000 2023051 1583580058.00 151.5573 60.0022 32.0000 1.9701 1.9712 416.7839 417.0774 0.0442 -1.0000 -1.0000 2023114 1583580058.10 151.5573 60.0022 32.0000 1.9701 1.9713 416.7334 417.0269 0.0442 -1.0000 -1.0000 2023177 1583580058.20 151.5518 60.0022 32.0000 1.9697 1.9709 416.5595 416.8521 0.0440 -1.0000 -1.0000 2023942 1583580058.30 151.5518 60.0022 32.0000 1.9707 1.9718 416.4781 416.7710 0.0442 -1.0000 -1.0000 2024005 1583580058.40 151.5518 60.0022 32.0000 1.9705 1.9717 416.5348 416.8282 0.0442 -1.0000 -1.0000 2024083 1583580058.50 151.5518 60.0022 32.0000 1.9703 1.9715 416.5965 416.8894 0.0441 -1.0000 -1.0000 2024145 1583580058.60 151.5518 60.0022 32.0000 1.9702 1.9713 416.7041 416.9984 0.0443 -1.0000 -1.0000 2024208 1583580058.70 151.5518 60.0022 32.0000 1.9693 1.9704 416.7446 417.0383 0.0442 -1.0000 -1.0000 2024286 1583580058.80 151.4639 60.0022 32.0000 1.9702 1.9714 416.8614 417.1554 0.0443 -1.0000 -1.0000 2024348 1583580058.90 151.4639 60.0022 32.0000 1.9706 1.9717 416.7207 417.0149 0.0443 -1.0000 -1.0000 2024411 1583580059.00 151.4639 60.0022 32.0000 1.9711 1.9723 416.5348 416.8283 0.0441 -1.0000 -1.0000 2024489 1583580059.10 151.4639 60.0022 32.0000 1.9710 1.9722 416.5254 416.8181 0.0441 -1.0000 -1.0000 2024551 1583580059.20 151.4639 60.0022 32.0000 1.9707 1.9718 416.5041 416.7980 0.0443 -1.0000 -1.0000 2024614 1583580059.30 151.4577 60.0022 32.0000 1.9703 1.9715 416.6966 416.9901 0.0442 -1.0000 -1.0000 2024677 1583580059.40 151.4577 60.0022 32.0000 1.9700 1.9712 416.6751 416.9681 0.0441 -1.0000 -1.0000 2024739 1583580059.50 151.4577 60.0022 32.0000 1.9704 1.9716 416.5881 416.8807 0.0441 -1.0000 -1.0000 2024817 1583580059.60 151.4577 60.0022 32.0000 1.9712 1.9723 416.6300 416.9235 0.0442 -1.0000 -1.0000 2024880 1583580059.70 151.4577 60.0022 32.0000 1.9706 1.9718 416.6112 416.9049 0.0442 -1.0000 -1.0000 2024942 1583580059.80 151.4347 60.0020 32.0000 1.9707 1.9719 416.5475 416.8410 0.0442 -1.0000 -1.0000 2025020 1583580059.90 151.4275 60.0019 32.0000 1.9705 1.9716 416.6131 416.9065 0.0442 -1.0000 -1.0000 2025083 1583580060.00 151.4275 60.0019 32.0000 1.9701 1.9712 416.6183 416.9115 0.0441 -1.0000 -1.0000 2025145 1583580060.10 151.4275 60.0019 32.0000 1.9696 1.9707 416.7968 417.0906 0.0442 -1.0000 -1.0000 2025208 1583580060.20 151.4275 60.0019 32.0000 1.9696 1.9707 416.8053 417.0992 0.0443 -1.0000 -1.0000 2025271 1583580060.30 151.4275 60.0019 32.0000 1.9697 1.9708 416.7700 417.0626 0.0441 -1.0000 -1.0000 2025489 1583580060.40 151.4275 60.0019 32.0000 1.9702 1.9713 416.7185 417.0121 0.0441 -1.0000 -1.0000 2025551 1583580060.50 151.5305 60.0019 32.0000 1.9713 1.9725 416.5095 416.8023 0.0442 -1.0000 -1.0000 2025614 1583580060.60 151.5305 60.0019 32.0000 1.9712 1.9723 416.4787 416.7717 0.0441 -1.0000 -1.0000 2025677 1583580060.70 151.5305 60.0019 32.0000 1.9713 1.9725 416.5749 416.8681 0.0442 -1.0000 -1.0000 2025755 1583580060.80 151.5305 60.0019 32.0000 1.9703 1.9714 416.6051 416.8982 0.0441 -1.0000 -1.0000 2025942 1583580060.90 151.5305 60.0019 32.0000 1.9701 1.9712 416.6327 416.9263 0.0442 -1.0000 -1.0000 2026005 1583580061.00 151.5223 60.0019 32.0000 1.9701 1.9712 416.6415 416.9350 0.0441 -1.0000 -1.0000 2026067 1583580061.10 151.5180 60.0019 32.0000 1.9694 1.9705 416.7773 417.0705 0.0442 -1.0000 -1.0000 2026130 1583580061.20 151.5180 60.0019 32.0000 1.9692 1.9703 416.7268 417.0204 0.0442 -1.0000 -1.0000 2026208 1583580061.30 151.5180 60.0019 32.0000 1.9699 1.9710 416.6777 416.9709 0.0442 -1.0000 -1.0000 2026489 1583580061.40 151.5180 60.0019 32.0000 1.9707 1.9718 416.7455 417.0380 0.0440 -1.0000 -1.0000 2026551 1583580061.50 151.5180 60.0019 32.0000 1.9700 1.9711 416.6469 416.9397 0.0441 -1.0000 -1.0000 2026630 1583580061.60 151.5311 60.0019 32.0000 1.9702 1.9713 416.6704 416.9633 0.0441 -1.0000 -1.0000 2026692 1583580061.70 151.5312 60.0019 32.0000 1.9698 1.9709 416.7677 417.0608 0.0442 -1.0000 -1.0000 2026755 1583580061.80 151.5312 60.0019 32.0000 1.9692 1.9704 416.7791 417.0729 0.0442 -1.0000 -1.0000 2026974 1583580061.90 151.5312 60.0019 32.0000 1.9697 1.9709 416.7413 417.0349 0.0442 -1.0000 -1.0000 2027036 1583580062.00 151.5312 60.0019 32.0000 1.9706 1.9717 416.5746 416.8679 0.0442 -1.0000 -1.0000 2027098 1583580062.10 151.5312 60.0019 32.0000 1.9708 1.9719 416.4675 416.7606 0.0441 -1.0000 -1.0000 2027177 1583580062.20 151.5314 60.0019 32.0000 1.9705 1.9716 416.5541 416.8469 0.0441 -1.0000 -1.0000 2027239 1583580062.30 151.5318 60.0019 32.0000 1.9701 1.9712 416.6052 416.8985 0.0442 -1.0000 -1.0000 2027426 1583580062.40 151.5318 60.0019 32.0000 1.9699 1.9710 416.6644 416.9571 0.0442 -1.0000 -1.0000 2027505 1583580062.50 151.5318 60.0019 32.0000 1.9694 1.9705 416.7293 417.0230 0.0442 -1.0000 -1.0000 2027551 1583580062.60 151.5318 60.0019 32.0000 1.9694 1.9705 416.7965 417.0900 0.0442 -1.0000 -1.0000 2027614 1583580062.70 151.5318 60.0019 32.0000 1.9701 1.9712 416.6192 416.9126 0.0441 -1.0000 -1.0000 2027692 1583580062.80 151.5194 60.0019 32.0000 1.9704 1.9715 416.5107 416.8031 0.0441 -1.0000 -1.0000 2027942 1583580062.90 151.4885 60.0019 32.0000 1.9710 1.9721 416.5391 416.8316 0.0441 -1.0000 -1.0000 2028005 1583580063.00 151.4885 60.0019 32.0000 1.9701 1.9713 416.6045 416.8976 0.0441 -1.0000 -1.0000 2028083 1583580063.10 151.4885 60.0019 32.0000 1.9693 1.9704 416.5963 416.8895 0.0442 -1.0000 -1.0000 2028145 1583580063.20 151.4885 60.0019 32.0000 1.9692 1.9704 416.6588 416.9524 0.0442 -1.0000 -1.0000 2028208 1583580063.30 151.4885 60.0019 32.0000 1.9693 1.9704 416.8226 417.1157 0.0441 -1.0000 -1.0000 2028270 1583580063.40 151.5240 60.0019 32.0000 1.9707 1.9718 416.7162 417.0098 0.0443 -1.0000 -1.0000 2028755 1583580063.50 151.5240 60.0019 32.0000 1.9703 1.9714 416.6972 416.9906 0.0442 -1.0000 -1.0000 2028833 1583580063.60 151.5240 60.0019 32.0000 1.9705 1.9717 416.4670 416.7599 0.0442 -1.0000 -1.0000 2028895 1583580063.70 151.5240 60.0019 32.0000 1.9701 1.9713 416.5366 416.8302 0.0442 -1.0000 -1.0000 2028958 1583580063.80 151.5240 60.0019 32.0000 1.9699 1.9710 416.6880 416.9819 0.0442 -1.0000 -1.0000 2029036 1583580063.90 151.4833 60.0019 32.0000 1.9696 1.9707 416.8139 417.1068 0.0441 -1.0000 -1.0000 2029098 1583580064.00 151.4782 60.0019 32.0000 1.9694 1.9705 416.8322 417.1264 0.0443 -1.0000 -1.0000 2029161 1583580064.10 151.4782 60.0019 32.0000 1.9697 1.9709 416.7864 417.0803 0.0442 -1.0000 -1.0000 2029239 1583580064.20 151.4782 60.0019 32.0000 1.9711 1.9723 416.6848 416.9779 0.0441 -1.0000 -1.0000 2029301 1583580064.30 151.4782 60.0019 32.0000 1.9703 1.9714 416.6712 416.9648 0.0442 -1.0000 -1.0000 2029364 1583580064.40 151.4777 60.0019 32.0000 1.9711 1.9723 416.5653 416.8591 0.0442 -1.0000 -1.0000 2029426 1583580064.50 151.4701 60.0019 32.0000 1.9705 1.9717 416.5034 416.7968 0.0442 -1.0000 -1.0000 2029489 1583580064.60 151.4701 60.0019 32.0000 1.9711 1.9722 416.7257 417.0189 0.0441 -1.0000 -1.0000 2029551 1583580064.70 151.4701 60.0019 32.0000 1.9714 1.9726 416.6784 416.9705 0.0440 -1.0000 -1.0000 2029645 1583580064.80 151.4701 60.0019 32.0000 1.9697 1.9709 416.6910 416.9847 0.0443 -1.0000 -1.0000 2029708 1583580064.90 151.4701 60.0019 32.0000 1.9697 1.9709 416.7437 417.0377 0.0442 -1.0000 -1.0000 2029926 1583580065.00 151.4827 60.0021 32.0000 1.9705 1.9717 416.7300 417.0232 0.0441 -1.0000 -1.0000 2030005 1583580065.10 151.4827 60.0021 32.0000 1.9705 1.9716 416.6460 416.9396 0.0443 -1.0000 -1.0000 2030067 1583580065.20 151.4827 60.0021 32.0000 1.9709 1.9721 416.6335 416.9268 0.0442 -1.0000 -1.0000 2030145 1583580065.30 151.4827 60.0021 32.0000 1.9711 1.9722 416.5613 416.8547 0.0441 -1.0000 -1.0000 2030208 1583580065.40 151.4827 60.0021 32.0000 1.9702 1.9713 416.6497 416.9429 0.0442 -1.0000 -1.0000 2030426 1583580065.50 151.4902 60.0021 32.0000 1.9700 1.9712 416.6271 416.9195 0.0441 -1.0000 -1.0000 2030505 1583580065.60 151.5293 60.0021 32.0000 1.9699 1.9711 416.6907 416.9849 0.0443 -1.0000 -1.0000 2030567 1583580065.70 151.5293 60.0021 32.0000 1.9698 1.9710 416.8474 417.1415 0.0442 -1.0000 -1.0000 2030630 1583580065.80 151.5293 60.0021 32.0000 1.9700 1.9711 416.8123 417.1048 0.0441 -1.0000 -1.0000 2030692 1583580065.90 151.5293 60.0021 32.0000 1.9697 1.9709 416.7770 417.0710 0.0443 -1.0000 -1.0000 2030942 1583580066.00 151.5293 60.0021 32.0000 1.9702 1.9713 416.5674 416.8604 0.0441 -1.0000 -1.0000 2031005 1583580066.10 151.5855 60.0021 32.0000 1.9711 1.9722 416.5191 416.8122 0.0441 -1.0000 -1.0000 2031083 1583580066.20 151.5855 60.0021 32.0000 1.9705 1.9717 416.5705 416.8633 0.0441 -1.0000 -1.0000 2031145 1583580066.30 151.5855 60.0021 32.0000 1.9697 1.9709 416.6500 416.9439 0.0442 -1.0000 -1.0000 2031208 1583580066.40 151.5855 60.0021 32.0000 1.9698 1.9709 416.7151 417.0080 0.0441 -1.0000 -1.0000 2031442 1583580066.50 151.5855 60.0021 32.0000 1.9694 1.9706 416.8068 417.0995 0.0440 -1.0000 -1.0000 2031505 1583580066.60 151.5603 60.0021 32.0000 1.9690 1.9702 416.8334 417.1270 0.0442 -1.0000 -1.0000 2031567 1583580066.70 151.5507 60.0021 32.0000 1.9692 1.9703 416.7405 417.0340 0.0441 -1.0000 -1.0000 2031645 1583580066.80 151.5507 60.0021 32.0000 1.9704 1.9716 416.7100 417.0029 0.0441 -1.0000 -1.0000 2031708 1583580066.90 151.5507 60.0021 32.0000 1.9708 1.9719 416.6933 416.9873 0.0442 -1.0000 -1.0000 2031958 1583580067.00 151.5507 60.0021 32.0000 1.9701 1.9712 416.6331 416.9265 0.0442 -1.0000 -1.0000 2032036 1583580067.10 151.5455 60.0021 32.0000 1.9704 1.9716 416.6165 416.9104 0.0443 -1.0000 -1.0000 2032098 1583580067.20 151.4464 60.0021 32.0000 1.9703 1.9715 416.6408 416.9337 0.0442 -1.0000 -1.0000 2032161 1583580067.30 151.4464 60.0021 32.0000 1.9699 1.9711 416.7604 417.0546 0.0442 -1.0000 -1.0000 2032223 1583580067.40 151.4464 60.0021 32.0000 1.9693 1.9704 416.8100 417.1042 0.0443 -1.0000 -1.0000 2033208 1583580067.50 151.4464 60.0021 32.0000 1.9702 1.9713 416.9040 417.1976 0.0442 -1.0000 -1.0000 2033271 1583580067.60 151.4464 60.0021 32.0000 1.9705 1.9716 416.6955 416.9889 0.0442 -1.0000 -1.0000 2033333 1583580067.70 151.4628 60.0021 32.0000 1.9706 1.9718 416.6204 416.9136 0.0442 -1.0000 -1.0000 2033395 1583580067.80 151.4628 60.0021 32.0000 1.9708 1.9720 416.6007 416.8930 0.0441 -1.0000 -1.0000 2033474 1583580067.90 151.4628 60.0021 32.0000 1.9709 1.9720 416.5275 416.8208 0.0442 -1.0000 -1.0000 2033536 1583580068.00 151.4628 60.0021 32.0000 1.9702 1.9713 416.6885 416.9818 0.0441 -1.0000 -1.0000 2033598 1583580068.10 151.4628 60.0021 32.0000 1.9705 1.9716 416.6106 416.9050 0.0443 -1.0000 -1.0000 2033677 1583580068.20 151.4645 60.0021 32.0000 1.9703 1.9714 416.7404 417.0338 0.0442 -1.0000 -1.0000 2033739 1583580068.30 151.4696 60.0021 32.0000 1.9704 1.9716 416.6324 416.9263 0.0443 -1.0000 -1.0000 2033801 1583580068.40 151.4696 60.0021 32.0000 1.9702 1.9713 416.5855 416.8783 0.0441 -1.0000 -1.0000 2033864 1583580068.50 151.4696 60.0021 32.0000 1.9704 1.9716 416.4857 416.7782 0.0442 -1.0000 -1.0000 2033926 1583580068.60 151.4696 60.0021 32.0000 1.9699 1.9711 416.5803 416.8739 0.0442 -1.0000 -1.0000 2033989 1583580068.70 151.4696 60.0021 32.0000 1.9697 1.9708 416.6707 416.9644 0.0442 -1.0000 -1.0000 2034067 1583580068.80 151.5686 60.0021 32.0000 1.9698 1.9709 416.7576 417.0509 0.0442 -1.0000 -1.0000 2034130 1583580068.90 151.5686 60.0021 32.0000 1.9697 1.9709 416.7343 417.0279 0.0442 -1.0000 -1.0000 2034192 1583580069.00 151.5686 60.0021 32.0000 1.9700 1.9712 416.7048 416.9984 0.0443 -1.0000 -1.0000 2034270 1583580069.10 151.5686 60.0021 32.0000 1.9707 1.9718 416.6059 416.9005 0.0444 -1.0000 -1.0000 2034333 1583580069.20 151.5686 60.0021 32.0000 1.9700 1.9711 416.5366 416.8303 0.0442 -1.0000 -1.0000 2034395 1583580069.30 151.5686 60.0021 32.0000 1.9700 1.9712 416.5498 416.8434 0.0442 -1.0000 -1.0000 2034458 1583580069.40 151.5686 60.0021 32.0000 1.9696 1.9708 416.5872 416.8800 0.0440 -1.0000 -1.0000 2034520 1583580069.50 151.5686 60.0021 32.0000 1.9704 1.9715 416.5993 416.8932 0.0443 -1.0000 -1.0000 2034692 1583580069.60 151.5686 60.0021 32.0000 1.9697 1.9708 416.5826 416.8762 0.0442 -1.0000 -1.0000 2034755 1583580069.70 151.5686 60.0021 32.0000 1.9697 1.9708 416.7665 417.0607 0.0443 -1.0000 -1.0000 2034817 1583580069.80 151.5686 60.0021 32.0000 1.9699 1.9711 416.7142 417.0078 0.0442 -1.0000 -1.0000 2034880 1583580069.90 151.5131 60.0032 32.0000 1.9700 1.9711 416.6968 416.9902 0.0442 -1.0000 -1.0000 2034942 1583580070.00 151.5131 60.0032 32.0000 1.9704 1.9715 416.6353 416.9286 0.0442 -1.0000 -1.0000 2035380 1583580070.10 151.5131 60.0032 32.0000 1.9710 1.9721 416.4938 416.7875 0.0442 -1.0000 -1.0000 2035458 1583580070.20 151.5131 60.0032 32.0000 1.9706 1.9717 416.5386 416.8320 0.0442 -1.0000 -1.0000 2035520 1583580070.30 151.5131 60.0032 32.0000 1.9699 1.9710 416.4809 416.7742 0.0442 -1.0000 -1.0000 2035583 1583580070.40 151.5131 60.0032 32.0000 1.9704 1.9715 416.5837 416.8772 0.0442 -1.0000 -1.0000 2035661 1583580070.50 151.4590 60.0032 32.0000 1.9696 1.9707 416.7670 417.0602 0.0442 -1.0000 -1.0000 2035911 1583580070.60 151.4590 60.0032 32.0000 1.9693 1.9705 416.6882 416.9810 0.0440 -1.0000 -1.0000 2035973 1583580070.70 151.4590 60.0032 32.0000 1.9701 1.9712 416.6593 416.9532 0.0442 -1.0000 -1.0000 2036051 1583580070.80 151.4590 60.0032 32.0000 1.9708 1.9719 416.6144 416.9073 0.0442 -1.0000 -1.0000 2036114 1583580070.90 151.4590 60.0032 32.0000 1.9709 1.9721 416.5872 416.8811 0.0443 -1.0000 -1.0000 2036177 1583580071.00 151.4894 60.0032 32.0000 1.9705 1.9716 416.6344 416.9277 0.0442 -1.0000 -1.0000 2036458 1583580071.10 151.4897 60.0032 32.0000 1.9711 1.9722 416.6305 416.9247 0.0443 -1.0000 -1.0000 2036520 1583580071.20 151.4897 60.0032 32.0000 1.9699 1.9711 416.6926 416.9864 0.0442 -1.0000 -1.0000 2036598 1583580071.30 151.4897 60.0032 32.0000 1.9703 1.9714 416.7687 417.0628 0.0442 -1.0000 -1.0000 2036661 1583580071.40 151.4897 60.0032 32.0000 1.9711 1.9722 416.6940 416.9874 0.0442 -1.0000 -1.0000 2036723 1583580071.50 151.4897 60.0032 32.0000 1.9703 1.9715 416.6045 416.8980 0.0442 -1.0000 -1.0000 2036801 1583580071.60 151.4620 60.0032 32.0000 1.9707 1.9719 416.6710 416.9645 0.0442 -1.0000 -1.0000 2036864 1583580071.70 151.4620 60.0032 32.0000 1.9700 1.9711 416.7392 417.0330 0.0442 -1.0000 -1.0000 2036926 1583580071.80 151.4620 60.0032 32.0000 1.9697 1.9709 416.7443 417.0378 0.0442 -1.0000 -1.0000 2037005 1583580071.90 151.4620 60.0032 32.0000 1.9695 1.9707 416.7972 417.0909 0.0442 -1.0000 -1.0000 2037067 1583580072.00 151.4620 60.0032 32.0000 1.9702 1.9714 416.7843 417.0783 0.0442 -1.0000 -1.0000 2037114 1583580072.10 151.4978 60.0032 32.0000 1.9709 1.9721 416.7346 417.0287 0.0443 -1.0000 -1.0000 2037192 1583580072.20 151.4978 60.0032 32.0000 1.9709 1.9721 416.5635 416.8563 0.0441 -1.0000 -1.0000 2037255 1583580072.30 151.4978 60.0032 32.0000 1.9706 1.9718 416.5531 416.8464 0.0442 -1.0000 -1.0000 2037317 1583580072.40 151.4978 60.0032 32.0000 1.9703 1.9714 416.5302 416.8239 0.0442 -1.0000 -1.0000 2037395 1583580072.50 151.4978 60.0032 32.0000 1.9701 1.9713 416.6861 416.9792 0.0441 -1.0000 -1.0000 2037458 1583580072.60 151.4931 60.0032 32.0000 1.9699 1.9710 416.6889 416.9823 0.0442 -1.0000 -1.0000 2037942 1583580072.70 151.4780 60.0032 32.0000 1.9706 1.9717 416.7253 417.0191 0.0442 -1.0000 -1.0000 2038005 1583580072.80 151.4780 60.0032 32.0000 1.9711 1.9722 416.5482 416.8429 0.0444 -1.0000 -1.0000 2038067 1583580072.90 151.4780 60.0032 32.0000 1.9711 1.9723 416.5833 416.8770 0.0442 -1.0000 -1.0000 2038130 1583580073.00 151.4780 60.0032 32.0000 1.9708 1.9719 416.5393 416.8319 0.0440 -1.0000 -1.0000 2038208 1583580073.10 151.4780 60.0032 32.0000 1.9701 1.9713 416.5995 416.8931 0.0443 -1.0000 -1.0000 2038426 1583580073.20 151.4879 60.0032 32.0000 1.9707 1.9718 416.6605 416.9549 0.0443 -1.0000 -1.0000 2038505 1583580073.30 151.5430 60.0032 32.0000 1.9699 1.9710 416.7755 417.0683 0.0441 -1.0000 -1.0000 2038567 1583580073.40 151.5430 60.0032 32.0000 1.9696 1.9708 416.7573 417.0510 0.0442 -1.0000 -1.0000 2038677 1583580073.50 151.5430 60.0032 32.0000 1.9702 1.9713 416.7345 417.0288 0.0443 -1.0000 -1.0000 2038755 1583580073.60 151.5430 60.0032 32.0000 1.9696 1.9708 416.6470 416.9413 0.0443 -1.0000 -1.0000 2038926 1583580073.70 151.5430 60.0032 32.0000 1.9703 1.9715 416.6482 416.9422 0.0443 -1.0000 -1.0000 2038989 1583580073.80 151.5519 60.0032 32.0000 1.9695 1.9706 416.6444 416.9382 0.0442 -1.0000 -1.0000 2039067 1583580073.90 151.5557 60.0032 32.0000 1.9692 1.9703 416.7086 417.0021 0.0442 -1.0000 -1.0000 2039130 1583580074.00 151.5557 60.0032 32.0000 1.9698 1.9710 416.7285 417.0223 0.0442 -1.0000 -1.0000 2039192 1583580074.10 151.5557 60.0032 32.0000 1.9696 1.9707 416.7113 417.0049 0.0442 -1.0000 -1.0000 2039426 1583580074.20 151.5557 60.0032 32.0000 1.9700 1.9712 416.6898 416.9843 0.0444 -1.0000 -1.0000 2039489 1583580074.30 151.5557 60.0032 32.0000 1.9704 1.9716 416.5578 416.8518 0.0443 -1.0000 -1.0000 2039551 1583580074.40 151.4807 60.0032 32.0000 1.9705 1.9717 416.5213 416.8154 0.0444 -1.0000 -1.0000 2039630 1583580074.50 151.4807 60.0032 32.0000 1.9709 1.9720 416.5219 416.8156 0.0442 -1.0000 -1.0000 2039692 1583580074.60 151.4807 60.0032 32.0000 1.9699 1.9711 416.6818 416.9750 0.0441 -1.0000 -1.0000 2039926 1583580074.70 151.4807 60.0032 32.0000 1.9687 1.9699 416.7237 417.0165 0.0441 -1.0000 -1.0000 2039989 1583580074.80 151.4807 60.0032 32.0000 1.9688 1.9700 416.7856 417.0780 0.0441 -1.0000 -1.0000 2040051 1583580074.90 151.5575 60.0028 32.0000 1.9693 1.9705 416.6329 416.9261 0.0441 -1.0000 -1.0000 2040114 1583580075.00 151.5575 60.0028 32.0000 1.9701 1.9712 416.5698 416.8638 0.0444 -1.0000 -1.0000 2040192 1583580075.10 151.5575 60.0028 32.0000 1.9703 1.9714 416.5622 416.8562 0.0443 -1.0000 -1.0000 2040474 1583580075.20 151.5575 60.0028 32.0000 1.9698 1.9709 416.4895 416.7832 0.0443 -1.0000 -1.0000 2040551 1583580075.30 151.5575 60.0028 32.0000 1.9696 1.9708 416.7030 416.9979 0.0444 -1.0000 -1.0000 2040614 1583580075.40 151.5575 60.0028 32.0000 1.9693 1.9704 416.7275 417.0210 0.0442 -1.0000 -1.0000 2040677 1583580075.50 151.4760 60.0028 32.0000 1.9691 1.9703 416.7084 417.0028 0.0443 -1.0000 -1.0000 2040755 1583580075.60 151.4760 60.0028 32.0000 1.9695 1.9706 416.7762 417.0689 0.0440 -1.0000 -1.0000 2041192 1583580075.70 151.4760 60.0028 32.0000 1.9708 1.9720 416.6214 416.9136 0.0440 -1.0000 -1.0000 2041255 1583580075.80 151.4760 60.0028 32.0000 1.9710 1.9722 416.4993 416.7920 0.0440 -1.0000 -1.0000 2041317 1583580075.90 151.4760 60.0028 32.0000 1.9707 1.9718 416.5666 416.8597 0.0442 -1.0000 -1.0000 2041380 1583580076.00 151.4335 60.0028 32.0000 1.9704 1.9715 416.6129 416.9053 0.0441 -1.0000 -1.0000 2041442 1583580076.10 151.4153 60.0028 32.0000 1.9697 1.9709 416.7049 416.9980 0.0442 -1.0000 -1.0000 2041692 1583580076.20 151.4153 60.0028 32.0000 1.9702 1.9713 416.6895 416.9833 0.0442 -1.0000 -1.0000 2041755 1583580076.30 151.4153 60.0028 32.0000 1.9706 1.9717 416.6393 416.9328 0.0442 -1.0000 -1.0000 2041817 1583580076.40 151.4153 60.0028 32.0000 1.9704 1.9715 416.5419 416.8350 0.0442 -1.0000 -1.0000 2041880 1583580076.50 151.4153 60.0028 32.0000 1.9698 1.9709 416.5714 416.8654 0.0444 -1.0000 -1.0000 2041942 1583580076.60 151.4565 60.0028 32.0000 1.9705 1.9716 416.5723 416.8660 0.0442 -1.0000 -1.0000 2042020 1583580076.70 151.4565 60.0028 32.0000 1.9698 1.9710 416.7225 417.0169 0.0443 -1.0000 -1.0000 2042083 1583580076.80 151.4565 60.0028 32.0000 1.9694 1.9706 416.7442 417.0381 0.0442 -1.0000 -1.0000 2042145 1583580076.90 151.4565 60.0028 32.0000 1.9696 1.9707 416.7711 417.0643 0.0442 -1.0000 -1.0000 2042208 1583580077.00 151.4565 60.0028 32.0000 1.9699 1.9711 416.7223 417.0161 0.0442 -1.0000 -1.0000 2042286 1583580077.10 151.4743 60.0028 32.0000 1.9697 1.9709 416.6717 416.9656 0.0443 -1.0000 -1.0000 2042348 1583580077.20 151.4743 60.0028 32.0000 1.9706 1.9718 416.5411 416.8347 0.0442 -1.0000 -1.0000 2042426 1583580077.30 151.4743 60.0028 32.0000 1.9708 1.9720 416.5986 416.8919 0.0442 -1.0000 -1.0000 2042489 1583580077.40 151.4743 60.0028 32.0000 1.9702 1.9713 416.6645 416.9581 0.0442 -1.0000 -1.0000 2042551 1583580077.50 151.4743 60.0028 32.0000 1.9701 1.9712 416.6757 416.9690 0.0442 -1.0000 -1.0000 2042630 1583580077.60 151.4743 60.0028 32.0000 1.9699 1.9710 416.7434 417.0377 0.0443 -1.0000 -1.0000 2042692 1583580077.70 151.4936 60.0028 32.0000 1.9695 1.9707 416.6602 416.9535 0.0442 -1.0000 -1.0000 2042942 1583580077.80 151.4936 60.0028 32.0000 1.9694 1.9705 416.7012 416.9949 0.0442 -1.0000 -1.0000 2043020 1583580077.90 151.4936 60.0028 32.0000 1.9703 1.9715 416.5861 416.8792 0.0442 -1.0000 -1.0000 2043067 1583580078.00 151.4936 60.0028 32.0000 1.9709 1.9720 416.5750 416.8694 0.0443 -1.0000 -1.0000 2043130 1583580078.10 151.4936 60.0028 32.0000 1.9706 1.9717 416.4971 416.7904 0.0442 -1.0000 -1.0000 2043208 1583580078.20 151.5273 60.0028 32.0000 1.9706 1.9717 416.4994 416.7935 0.0443 -1.0000 -1.0000 2043442 1583580078.30 151.5273 60.0028 32.0000 1.9694 1.9706 416.7593 417.0521 0.0441 -1.0000 -1.0000 2043505 1583580078.40 151.5273 60.0028 32.0000 1.9690 1.9702 416.7646 417.0575 0.0441 -1.0000 -1.0000 2043567 1583580078.50 151.5273 60.0028 32.0000 1.9695 1.9706 416.7464 417.0396 0.0441 -1.0000 -1.0000 2043630 1583580078.60 151.5273 60.0028 32.0000 1.9700 1.9711 416.7424 417.0357 0.0442 -1.0000 -1.0000 2043692 1583580078.70 151.5274 60.0028 32.0000 1.9702 1.9713 416.6320 416.9249 0.0441 -1.0000 -1.0000 2044005 1583580078.80 151.5322 60.0028 32.0000 1.9703 1.9715 416.5130 416.8059 0.0442 -1.0000 -1.0000 2044067 1583580078.90 151.5322 60.0028 32.0000 1.9701 1.9712 416.5850 416.8785 0.0442 -1.0000 -1.0000 2044130 1583580079.00 151.5322 60.0028 32.0000 1.9707 1.9718 416.4122 416.7057 0.0443 -1.0000 -1.0000 2044208 1583580079.10 151.5322 60.0028 32.0000 1.9703 1.9714 416.4732 416.7655 0.0441 -1.0000 -1.0000 2044271 1583580079.20 151.5322 60.0028 32.0000 1.9702 1.9713 416.5165 416.8099 0.0442 -1.0000 -1.0000 2044348 1583580079.30 151.4332 60.0028 32.0000 1.9701 1.9713 416.4613 416.7541 0.0441 -1.0000 -1.0000 2044723 1583580079.40 151.4332 60.0028 32.0000 1.9696 1.9707 416.7284 417.0225 0.0443 -1.0000 -1.0000 2044786 1583580079.50 151.4332 60.0028 32.0000 1.9697 1.9708 416.7064 416.9997 0.0442 -1.0000 -1.0000 2044848 1583580079.60 151.4332 60.0028 32.0000 1.9698 1.9709 416.6646 416.9586 0.0443 -1.0000 -1.0000 2044911 1583580079.70 151.4332 60.0028 32.0000 1.9704 1.9715 416.5471 416.8408 0.0442 -1.0000 -1.0000 2044974 1583580079.80 151.4712 60.0025 32.0000 1.9711 1.9723 416.5211 416.8142 0.0442 -1.0000 -1.0000 2045051 1583580079.90 151.4805 60.0024 32.0000 1.9707 1.9718 416.5312 416.8243 0.0441 -1.0000 -1.0000 2045114 1583580080.00 151.4805 60.0024 32.0000 1.9697 1.9709 416.6016 416.8946 0.0441 -1.0000 -1.0000 2045177 1583580080.10 151.4805 60.0024 32.0000 1.9705 1.9717 416.6287 416.9218 0.0441 -1.0000 -1.0000 2045255 1583580080.20 151.4805 60.0024 32.0000 1.9700 1.9711 416.8005 417.0942 0.0443 -1.0000 -1.0000 2045317 1583580080.30 151.4772 60.0024 32.0000 1.9697 1.9709 416.7872 417.0800 0.0441 -1.0000 -1.0000 2045395 1583580080.40 151.4213 60.0024 32.0000 1.9702 1.9714 416.6633 416.9564 0.0442 -1.0000 -1.0000 2045474 1583580080.50 151.4213 60.0024 32.0000 1.9703 1.9715 416.5933 416.8869 0.0442 -1.0000 -1.0000 2045536 1583580080.60 151.4213 60.0024 32.0000 1.9701 1.9712 416.6570 416.9508 0.0442 -1.0000 -1.0000 2045598 1583580080.70 151.4213 60.0024 32.0000 1.9701 1.9713 416.6859 416.9799 0.0444 -1.0000 -1.0000 2045677 1583580080.80 151.4213 60.0024 32.0000 1.9697 1.9708 416.6690 416.9628 0.0442 -1.0000 -1.0000 2045958 1583580080.90 151.4590 60.0024 32.0000 1.9697 1.9708 416.7420 417.0354 0.0442 -1.0000 -1.0000 2046020 1583580081.00 151.4590 60.0024 32.0000 1.9708 1.9720 416.6396 416.9327 0.0441 -1.0000 -1.0000 2046083 1583580081.10 151.4590 60.0024 32.0000 1.9704 1.9716 416.5750 416.8680 0.0441 -1.0000 -1.0000 2046161 1583580081.20 151.4590 60.0024 32.0000 1.9710 1.9722 416.5753 416.8693 0.0443 -1.0000 -1.0000 2046223 1583580081.30 151.4590 60.0024 32.0000 1.9710 1.9721 416.5241 416.8174 0.0441 -1.0000 -1.0000 2046458 1583580081.40 151.4603 60.0024 32.0000 1.9711 1.9723 416.5946 416.8882 0.0443 -1.0000 -1.0000 2046520 1583580081.50 151.4628 60.0024 32.0000 1.9712 1.9723 416.6353 416.9297 0.0443 -1.0000 -1.0000 2046583 1583580081.60 151.4628 60.0024 32.0000 1.9708 1.9719 416.7346 417.0286 0.0442 -1.0000 -1.0000 2046645 1583580081.70 151.4628 60.0024 32.0000 1.9699 1.9710 416.6324 416.9258 0.0442 -1.0000 -1.0000 2046708 1583580081.80 151.4628 60.0024 32.0000 1.9702 1.9714 416.6560 416.9498 0.0442 -1.0000 -1.0000 2046942 1583580081.90 151.4628 60.0024 32.0000 1.9716 1.9728 416.5026 416.7961 0.0442 -1.0000 -1.0000 2047005 1583580082.00 151.5493 60.0024 32.0000 1.9707 1.9718 416.5134 416.8064 0.0441 -1.0000 -1.0000 2047067 1583580082.10 151.5493 60.0024 32.0000 1.9703 1.9714 416.5253 416.8180 0.0442 -1.0000 -1.0000 2047145 1583580082.20 151.5493 60.0024 32.0000 1.9704 1.9716 416.5392 416.8329 0.0442 -1.0000 -1.0000 2047208 1583580082.30 151.5493 60.0024 32.0000 1.9697 1.9709 416.5659 416.8596 0.0443 -1.0000 -1.0000 2048067 1583580082.40 151.5493 60.0024 32.0000 1.9697 1.9708 416.7056 416.9997 0.0443 -1.0000 -1.0000 2048145 1583580082.50 151.5493 60.0024 32.0000 1.9703 1.9714 416.7848 417.0787 0.0443 -1.0000 -1.0000 2048208 1583580082.60 151.5544 60.0024 32.0000 1.9700 1.9711 416.7349 417.0287 0.0442 -1.0000 -1.0000 2048271 1583580082.70 151.5544 60.0024 32.0000 1.9694 1.9705 416.6985 416.9927 0.0443 -1.0000 -1.0000 2048348 1583580082.80 151.5544 60.0024 32.0000 1.9705 1.9717 416.5254 416.8199 0.0444 -1.0000 -1.0000 2048426 1583580082.90 151.5544 60.0024 32.0000 1.9704 1.9715 416.6017 416.8944 0.0441 -1.0000 -1.0000 2048489 1583580083.00 151.5544 60.0024 32.0000 1.9702 1.9714 416.6798 416.9739 0.0442 -1.0000 -1.0000 2048567 1583580083.10 151.5126 60.0024 32.0000 1.9690 1.9701 416.6456 416.9391 0.0442 -1.0000 -1.0000 2048630 1583580083.20 151.5126 60.0024 32.0000 1.9698 1.9709 416.8596 417.1547 0.0443 -1.0000 -1.0000 2048692 1583580083.30 151.5126 60.0024 32.0000 1.9699 1.9711 416.7533 417.0466 0.0442 -1.0000 -1.0000 2048755 1583580083.40 151.5126 60.0024 32.0000 1.9700 1.9711 416.7984 417.0922 0.0443 -1.0000 -1.0000 2048817 1583580083.50 151.5126 60.0024 32.0000 1.9705 1.9717 416.6121 416.9055 0.0442 -1.0000 -1.0000 2048895 1583580083.60 151.5053 60.0024 32.0000 1.9711 1.9723 416.5433 416.8365 0.0442 -1.0000 -1.0000 2048958 1583580083.70 151.4702 60.0024 32.0000 1.9703 1.9715 416.6226 416.9161 0.0442 -1.0000 -1.0000 2049020 1583580083.80 151.4702 60.0024 32.0000 1.9706 1.9718 416.6122 416.9058 0.0442 -1.0000 -1.0000 2049208 1583580083.90 151.4702 60.0024 32.0000 1.9695 1.9706 416.8054 417.0992 0.0442 -1.0000 -1.0000 2049271 1583580084.00 151.4702 60.0024 32.0000 1.9697 1.9708 416.8104 417.1036 0.0442 -1.0000 -1.0000 2049333 1583580084.10 151.4702 60.0024 32.0000 1.9702 1.9713 416.8437 417.1374 0.0443 -1.0000 -1.0000 2049411 1583580084.20 151.4702 60.0024 32.0000 1.9698 1.9710 416.6756 416.9701 0.0443 -1.0000 -1.0000 2049474 1583580084.30 151.4702 60.0024 32.0000 1.9705 1.9717 416.6164 416.9104 0.0442 -1.0000 -1.0000 2049536 1583580084.40 151.4702 60.0024 32.0000 1.9712 1.9723 416.5845 416.8781 0.0443 -1.0000 -1.0000 2049942 1583580084.50 151.4702 60.0024 32.0000 1.9707 1.9719 416.5867 416.8811 0.0443 -1.0000 -1.0000 2050005 1583580084.60 151.4702 60.0024 32.0000 1.9704 1.9715 416.7979 417.0904 0.0439 -1.0000 -1.0000 2050067 1583580084.70 151.4719 60.0026 32.0000 1.9704 1.9715 416.8210 417.1152 0.0443 -1.0000 -1.0000 2050145 1583580084.80 151.4757 60.0030 32.0000 1.9702 1.9714 416.7952 417.0893 0.0443 -1.0000 -1.0000 2050208 1583580084.90 151.4757 60.0030 32.0000 1.9704 1.9715 416.8113 417.1055 0.0443 -1.0000 -1.0000 2050395 1583580085.00 151.4757 60.0030 32.0000 1.9707 1.9718 416.6854 416.9793 0.0443 -1.0000 -1.0000 2050458 1583580085.10 151.4757 60.0030 32.0000 1.9705 1.9717 416.5738 416.8679 0.0442 -1.0000 -1.0000 2050520 1583580085.20 151.4757 60.0030 32.0000 1.9702 1.9714 416.5985 416.8918 0.0442 -1.0000 -1.0000 2050598 1583580085.30 151.4757 60.0030 32.0000 1.9694 1.9705 416.8055 417.0986 0.0442 -1.0000 -1.0000 2050661 1583580085.40 151.4778 60.0030 32.0000 1.9698 1.9710 416.8152 417.1089 0.0442 -1.0000 -1.0000 2050895 1583580085.50 151.4778 60.0030 32.0000 1.9698 1.9709 416.8664 417.1604 0.0443 -1.0000 -1.0000 2050974 1583580085.60 151.4778 60.0030 32.0000 1.9704 1.9716 416.7637 417.0573 0.0442 -1.0000 -1.0000 2051020 1583580085.70 151.4778 60.0030 32.0000 1.9701 1.9712 416.7316 417.0249 0.0442 -1.0000 -1.0000 2051098 1583580085.80 151.4778 60.0030 32.0000 1.9707 1.9719 416.5664 416.8605 0.0443 -1.0000 -1.0000 2051161 1583580085.90 151.4894 60.0030 32.0000 1.9706 1.9717 416.5429 416.8369 0.0443 -1.0000 -1.0000 2051395 1583580086.00 151.5428 60.0030 32.0000 1.9704 1.9716 416.5583 416.8522 0.0443 -1.0000 -1.0000 2051458 1583580086.10 151.5428 60.0030 32.0000 1.9701 1.9712 416.6883 416.9820 0.0442 -1.0000 -1.0000 2051536 1583580086.20 151.5428 60.0030 32.0000 1.9698 1.9710 416.8023 417.0962 0.0442 -1.0000 -1.0000 2051598 1583580086.30 151.5428 60.0030 32.0000 1.9694 1.9705 416.8389 417.1331 0.0443 -1.0000 -1.0000 2051661 1583580086.40 151.5428 60.0030 32.0000 1.9700 1.9711 416.7928 417.0853 0.0441 -1.0000 -1.0000 2051723 1583580086.50 151.5688 60.0030 32.0000 1.9701 1.9712 416.6747 416.9682 0.0442 -1.0000 -1.0000 2051801 1583580086.60 151.5688 60.0030 32.0000 1.9703 1.9715 416.6930 416.9868 0.0442 -1.0000 -1.0000 2051864 1583580086.70 151.5688 60.0030 32.0000 1.9707 1.9718 416.5255 416.8188 0.0442 -1.0000 -1.0000 2051926 1583580086.80 151.5688 60.0030 32.0000 1.9707 1.9719 416.5122 416.8061 0.0443 -1.0000 -1.0000 2051989 1583580086.90 151.5688 60.0030 32.0000 1.9698 1.9709 416.6641 416.9574 0.0441 -1.0000 -1.0000 2052083 1583580087.00 151.5086 60.0030 32.0000 1.9699 1.9710 416.6930 416.9865 0.0442 -1.0000 -1.0000 2052145 1583580087.10 151.5086 60.0030 32.0000 1.9697 1.9709 416.6876 416.9809 0.0442 -1.0000 -1.0000 2052208 1583580087.20 151.5086 60.0030 32.0000 1.9700 1.9712 416.6218 416.9155 0.0442 -1.0000 -1.0000 2052286 1583580087.30 151.5086 60.0030 32.0000 1.9702 1.9713 416.6268 416.9212 0.0443 -1.0000 -1.0000 2052348 1583580087.40 151.5086 60.0030 32.0000 1.9712 1.9723 416.5973 416.8916 0.0443 -1.0000 -1.0000 2052520 1583580087.50 151.5032 60.0030 32.0000 1.9706 1.9717 416.5419 416.8359 0.0443 -1.0000 -1.0000 2052598 1583580087.60 151.4332 60.0030 32.0000 1.9703 1.9715 416.5540 416.8476 0.0442 -1.0000 -1.0000 2052661 1583580087.70 151.4332 60.0030 32.0000 1.9699 1.9710 416.6666 416.9602 0.0442 -1.0000 -1.0000 2052723 1583580087.80 151.4332 60.0030 32.0000 1.9694 1.9706 416.7589 417.0524 0.0442 -1.0000 -1.0000 2052801 1583580087.90 151.4332 60.0030 32.0000 1.9695 1.9706 416.7609 417.0539 0.0441 -1.0000 -1.0000 2052864 1583580088.00 151.4332 60.0030 32.0000 1.9698 1.9709 416.7377 417.0312 0.0443 -1.0000 -1.0000 2053036 1583580088.10 151.4337 60.0030 32.0000 1.9702 1.9713 416.7158 417.0105 0.0443 -1.0000 -1.0000 2053098 1583580088.20 151.4337 60.0030 32.0000 1.9706 1.9717 416.5835 416.8768 0.0442 -1.0000 -1.0000 2053161 1583580088.30 151.4337 60.0030 32.0000 1.9703 1.9715 416.6396 416.9333 0.0443 -1.0000 -1.0000 2053223 1583580088.40 151.4337 60.0030 32.0000 1.9697 1.9708 416.6385 416.9324 0.0443 -1.0000 -1.0000 2053301 1583580088.50 151.4337 60.0030 32.0000 1.9691 1.9703 416.6857 416.9801 0.0443 -1.0000 -1.0000 2053661 1583580088.60 151.4337 60.0030 32.0000 1.9702 1.9714 416.8227 417.1164 0.0442 -1.0000 -1.0000 2053723 1583580088.70 151.4334 60.0030 32.0000 1.9702 1.9713 416.7559 417.0495 0.0442 -1.0000 -1.0000 2053801 1583580088.80 151.4334 60.0030 32.0000 1.9715 1.9726 416.6317 416.9260 0.0443 -1.0000 -1.0000 2053864 1583580088.90 151.4334 60.0030 32.0000 1.9705 1.9716 416.6166 416.9101 0.0442 -1.0000 -1.0000 2053926 1583580089.00 151.4334 60.0030 32.0000 1.9706 1.9718 416.5767 416.8706 0.0443 -1.0000 -1.0000 2054161 1583580089.10 151.4334 60.0030 32.0000 1.9704 1.9715 416.5424 416.8359 0.0442 -1.0000 -1.0000 2054239 1583580089.20 151.4733 60.0030 32.0000 1.9699 1.9711 416.5609 416.8544 0.0442 -1.0000 -1.0000 2054302 1583580089.30 151.4893 60.0030 32.0000 1.9699 1.9711 416.7091 417.0040 0.0444 -1.0000 -1.0000 2054364 1583580089.40 151.4893 60.0030 32.0000 1.9701 1.9712 416.6513 416.9454 0.0443 -1.0000 -1.0000 2054426 1583580089.50 151.4893 60.0030 32.0000 1.9699 1.9711 416.5682 416.8622 0.0443 -1.0000 -1.0000 2054661 1583580089.60 151.4893 60.0030 32.0000 1.9705 1.9716 416.5356 416.8293 0.0442 -1.0000 -1.0000 2054723 1583580089.70 151.4893 60.0030 32.0000 1.9703 1.9714 416.5776 416.8710 0.0443 -1.0000 -1.0000 2054786 1583580089.80 151.5527 60.0020 32.0000 1.9704 1.9716 416.6145 416.9093 0.0444 -1.0000 -1.0000 2054864 1583580089.90 151.5527 60.0020 32.0000 1.9696 1.9708 416.6711 416.9645 0.0442 -1.0000 -1.0000 2054926 1583580090.00 151.5527 60.0020 32.0000 1.9699 1.9710 416.7490 417.0431 0.0442 -1.0000 -1.0000 2055161 1583580090.10 151.5527 60.0020 32.0000 1.9701 1.9712 416.7689 417.0615 0.0440 -1.0000 -1.0000 2055223 1583580090.20 151.5527 60.0020 32.0000 1.9704 1.9716 416.6784 416.9731 0.0444 -1.0000 -1.0000 2055286 1583580090.30 151.5326 60.0020 32.0000 1.9698 1.9709 416.5998 416.8935 0.0442 -1.0000 -1.0000 2055348 1583580090.40 151.5297 60.0020 32.0000 1.9703 1.9714 416.5555 416.8488 0.0442 -1.0000 -1.0000 2055458 1583580090.50 151.5297 60.0020 32.0000 1.9703 1.9715 416.5976 416.8922 0.0443 -1.0000 -1.0000 2055692 1583580090.60 151.5297 60.0020 32.0000 1.9692 1.9703 416.8340 417.1284 0.0444 -1.0000 -1.0000 2055755 1583580090.70 151.5297 60.0020 32.0000 1.9692 1.9704 416.8234 417.1180 0.0443 -1.0000 -1.0000 2055817 1583580090.80 151.5287 60.0020 32.0000 1.9691 1.9703 416.8422 417.1366 0.0442 -1.0000 -1.0000 2055880 1583580090.90 151.5181 60.0020 32.0000 1.9701 1.9712 416.7205 417.0134 0.0441 -1.0000 -1.0000 2055942 1583580091.00 151.5181 60.0020 32.0000 1.9698 1.9710 416.5694 416.8628 0.0442 -1.0000 -1.0000 2056020 1583580091.10 151.5181 60.0020 32.0000 1.9704 1.9715 416.6345 416.9289 0.0444 -1.0000 -1.0000 2056786 1583580091.20 151.5181 60.0020 32.0000 1.9704 1.9715 416.6127 416.9068 0.0442 -1.0000 -1.0000 2056864 1583580091.30 151.5181 60.0020 32.0000 1.9701 1.9712 416.5677 416.8598 0.0440 -1.0000 -1.0000 2056926 1583580091.40 151.5078 60.0020 32.0000 1.9700 1.9712 416.6734 416.9666 0.0442 -1.0000 -1.0000 2056989 1583580091.50 151.5078 60.0020 32.0000 1.9690 1.9701 416.7308 417.0244 0.0441 -1.0000 -1.0000 2057067 1583580091.60 151.5078 60.0020 32.0000 1.9689 1.9701 416.7845 417.0793 0.0444 -1.0000 -1.0000 2057130 1583580091.70 151.5078 60.0020 32.0000 1.9703 1.9715 416.7986 417.0920 0.0441 -1.0000 -1.0000 2057192 1583580091.80 151.5078 60.0020 32.0000 1.9707 1.9718 416.6595 416.9523 0.0442 -1.0000 -1.0000 2057255 1583580091.90 151.4597 60.0020 32.0000 1.9706 1.9718 416.5746 416.8680 0.0442 -1.0000 -1.0000 2057317 1583580092.00 151.4213 60.0020 32.0000 1.9702 1.9713 416.6162 416.9098 0.0443 -1.0000 -1.0000 2057380 1583580092.10 151.4213 60.0020 32.0000 1.9698 1.9709 416.7918 417.0867 0.0444 -1.0000 -1.0000 2057458 1583580092.20 151.4213 60.0020 32.0000 1.9696 1.9707 416.7291 417.0223 0.0441 -1.0000 -1.0000 2057520 1583580092.30 151.4213 60.0020 32.0000 1.9696 1.9708 416.8042 417.0986 0.0443 -1.0000 -1.0000 2057583 1583580092.40 151.4218 60.0020 32.0000 1.9701 1.9712 416.7354 417.0291 0.0442 -1.0000 -1.0000 2057661 1583580092.50 151.4592 60.0020 32.0000 1.9705 1.9716 416.6034 416.8970 0.0442 -1.0000 -1.0000 2057723 1583580092.60 151.4592 60.0020 32.0000 1.9705 1.9716 416.5723 416.8652 0.0442 -1.0000 -1.0000 2057895 1583580092.70 151.4592 60.0020 32.0000 1.9709 1.9720 416.5952 416.8889 0.0442 -1.0000 -1.0000 2057973 1583580092.80 151.4592 60.0020 32.0000 1.9704 1.9716 416.7684 417.0625 0.0443 -1.0000 -1.0000 2058036 1583580092.90 151.4592 60.0020 32.0000 1.9699 1.9710 416.8369 417.1322 0.0444 -1.0000 -1.0000 2058098 1583580093.00 151.4585 60.0020 32.0000 1.9696 1.9708 416.7066 417.0007 0.0443 -1.0000 -1.0000 2058177 1583580093.10 151.4582 60.0020 32.0000 1.9699 1.9711 416.7327 417.0265 0.0442 -1.0000 -1.0000 2058411 1583580093.20 151.4582 60.0020 32.0000 1.9704 1.9716 416.5355 416.8297 0.0444 -1.0000 -1.0000 2058474 1583580093.30 151.4582 60.0020 32.0000 1.9703 1.9714 416.6494 416.9436 0.0442 -1.0000 -1.0000 2058551 1583580093.40 151.4582 60.0020 32.0000 1.9707 1.9719 416.6213 416.9162 0.0444 -1.0000 -1.0000 2058614 1583580093.50 151.4582 60.0020 32.0000 1.9704 1.9715 416.6229 416.9161 0.0441 -1.0000 -1.0000 2058677 1583580093.60 151.5325 60.0020 32.0000 1.9700 1.9712 416.7146 417.0075 0.0441 -1.0000 -1.0000 2059114 1583580093.70 151.5325 60.0020 32.0000 1.9701 1.9713 416.8162 417.1099 0.0442 -1.0000 -1.0000 2059177 1583580093.80 151.5325 60.0020 32.0000 1.9704 1.9716 416.7608 417.0550 0.0444 -1.0000 -1.0000 2059239 1583580093.90 151.5325 60.0020 32.0000 1.9698 1.9710 416.7267 417.0210 0.0442 -1.0000 -1.0000 2059317 1583580094.00 151.5325 60.0020 32.0000 1.9707 1.9718 416.6634 416.9566 0.0442 -1.0000 -1.0000 2059380 1583580094.10 151.5325 60.0020 32.0000 1.9707 1.9718 416.5244 416.8182 0.0443 -1.0000 -1.0000 2059442 1583580094.20 151.5150 60.0020 32.0000 1.9701 1.9713 416.5248 416.8189 0.0443 -1.0000 -1.0000 2059708 1583580094.30 151.5150 60.0020 32.0000 1.9697 1.9709 416.7626 417.0567 0.0443 -1.0000 -1.0000 2059770 1583580094.40 151.5150 60.0020 32.0000 1.9699 1.9710 416.8566 417.1502 0.0442 -1.0000 -1.0000 2059848 1583580094.50 151.5150 60.0020 32.0000 1.9694 1.9705 416.7614 417.0552 0.0442 -1.0000 -1.0000 2059911 1583580094.60 151.5150 60.0020 32.0000 1.9701 1.9712 416.6836 416.9773 0.0442 -1.0000 -1.0000 2059973 1583580094.70 151.5533 60.0017 32.0000 1.9706 1.9717 416.5764 416.8704 0.0443 -1.0000 -1.0000 2100052 1583580094.80 151.5632 60.0016 32.0000 1.9710 1.9721 416.6043 416.8988 0.0443 -1.0000 -1.0000 2100114 1583580094.90 151.5632 60.0016 32.0000 1.9708 1.9720 416.5994 416.8928 0.0442 -1.0000 -1.0000 2100176 1583580095.00 151.5632 60.0016 32.0000 1.9710 1.9721 416.6197 416.9133 0.0442 -1.0000 -1.0000 2100239 1583580095.10 151.5632 60.0016 32.0000 1.9700 1.9712 416.8042 417.0977 0.0442 -1.0000 -1.0000 2100302 1583580095.20 151.5576 60.0016 32.0000 1.9702 1.9714 416.7706 417.0642 0.0442 -1.0000 -1.0000 2100380 1583580095.30 151.5145 60.0016 32.0000 1.9707 1.9719 416.7118 417.0060 0.0443 -1.0000 -1.0000 2100442 1583580095.40 151.5145 60.0016 32.0000 1.9699 1.9710 416.5440 416.8378 0.0442 -1.0000 -1.0000 2100505 1583580095.50 151.5145 60.0016 32.0000 1.9706 1.9717 416.5312 416.8246 0.0442 -1.0000 -1.0000 2100583 1583580095.60 151.5145 60.0016 32.0000 1.9704 1.9716 416.5133 416.8071 0.0442 -1.0000 -1.0000 2100645 1583580095.70 151.5145 60.0016 32.0000 1.9703 1.9715 416.6051 416.8992 0.0444 -1.0000 -1.0000 2101223 1583580095.80 151.3941 60.0016 32.0000 1.9698 1.9709 416.7926 417.0874 0.0444 -1.0000 -1.0000 2101301 1583580095.90 151.3941 60.0016 32.0000 1.9690 1.9701 416.7742 417.0681 0.0442 -1.0000 -1.0000 2101364 1583580096.00 151.3941 60.0016 32.0000 1.9696 1.9708 416.7845 417.0792 0.0444 -1.0000 -1.0000 2101426 1583580096.10 151.3941 60.0016 32.0000 1.9699 1.9711 416.6833 416.9769 0.0442 -1.0000 -1.0000 2101505 1583580096.20 151.3941 60.0016 32.0000 1.9699 1.9711 416.5610 416.8544 0.0442 -1.0000 -1.0000 2101567 1583580096.30 151.3941 60.0016 32.0000 1.9697 1.9709 416.5958 416.8902 0.0444 -1.0000 -1.0000 2101630 1583580096.40 151.4056 60.0016 32.0000 1.9698 1.9709 416.7744 417.0681 0.0442 -1.0000 -1.0000 2101692 1583580096.50 151.4056 60.0016 32.0000 1.9698 1.9709 416.7763 417.0698 0.0442 -1.0000 -1.0000 2101755 1583580096.60 151.4056 60.0016 32.0000 1.9699 1.9710 416.7775 417.0715 0.0443 -1.0000 -1.0000 2101833 1583580096.70 151.4056 60.0016 32.0000 1.9704 1.9715 416.6154 416.9098 0.0443 -1.0000 -1.0000 2102020 1583580096.80 151.4056 60.0016 32.0000 1.9704 1.9715 416.5676 416.8614 0.0442 -1.0000 -1.0000 2102083 1583580096.90 151.4056 60.0016 32.0000 1.9709 1.9720 416.6213 416.9150 0.0443 -1.0000 -1.0000 2102145 1583580097.00 151.4453 60.0016 32.0000 1.9702 1.9713 416.6578 416.9515 0.0442 -1.0000 -1.0000 2102223 1583580097.10 151.4698 60.0016 32.0000 1.9698 1.9709 416.6925 416.9856 0.0442 -1.0000 -1.0000 2102286 1583580097.20 151.4698 60.0016 32.0000 1.9704 1.9715 416.7844 417.0782 0.0442 -1.0000 -1.0000 2102505 1583580097.30 151.4698 60.0016 32.0000 1.9705 1.9716 416.7358 417.0297 0.0443 -1.0000 -1.0000 2102567 1583580097.40 151.4698 60.0016 32.0000 1.9706 1.9717 416.6733 416.9678 0.0443 -1.0000 -1.0000 2102630 1583580097.50 151.4698 60.0016 32.0000 1.9708 1.9719 416.6335 416.9270 0.0442 -1.0000 -1.0000 2102692 1583580097.60 151.4800 60.0016 32.0000 1.9706 1.9718 416.5513 416.8455 0.0443 -1.0000 -1.0000 2102755 1583580097.70 151.4800 60.0016 32.0000 1.9700 1.9712 416.6942 416.9875 0.0442 -1.0000 -1.0000 2102817 1583580097.80 151.4800 60.0016 32.0000 1.9703 1.9714 416.7612 417.0548 0.0441 -1.0000 -1.0000 2103271 1583580097.90 151.4800 60.0016 32.0000 1.9694 1.9706 416.7647 417.0587 0.0443 -1.0000 -1.0000 2103333 1583580098.00 151.4800 60.0016 32.0000 1.9696 1.9707 416.7175 417.0114 0.0443 -1.0000 -1.0000 2103395 1583580098.10 151.5448 60.0016 32.0000 1.9701 1.9712 416.8118 417.1067 0.0444 -1.0000 -1.0000 2103458 1583580098.20 151.5498 60.0016 32.0000 1.9699 1.9710 416.8353 417.1294 0.0443 -1.0000 -1.0000 2103520 1583580098.30 151.5498 60.0016 32.0000 1.9704 1.9715 416.6515 416.9452 0.0442 -1.0000 -1.0000 2103661 1583580098.40 151.5498 60.0016 32.0000 1.9709 1.9720 416.7238 417.0182 0.0444 -1.0000 -1.0000 2103739 1583580098.50 151.5498 60.0016 32.0000 1.9699 1.9711 416.7387 417.0331 0.0443 -1.0000 -1.0000 2103801 1583580098.60 151.5518 60.0016 32.0000 1.9691 1.9702 416.7670 417.0614 0.0443 -1.0000 -1.0000 2103864 1583580098.70 151.5882 60.0016 32.0000 1.9696 1.9708 416.8464 417.1404 0.0443 -1.0000 -1.0000 2103942 1583580098.80 151.5882 60.0016 32.0000 1.9704 1.9716 416.7227 417.0170 0.0443 -1.0000 -1.0000 2104177 1583580098.90 151.5882 60.0016 32.0000 1.9712 1.9724 416.6111 416.9049 0.0443 -1.0000 -1.0000 2104239 1583580099.00 151.5882 60.0016 32.0000 1.9704 1.9715 416.6039 416.8980 0.0443 -1.0000 -1.0000 2104317 1583580099.10 151.5882 60.0016 32.0000 1.9708 1.9719 416.5628 416.8560 0.0442 -1.0000 -1.0000 2104364 1583580099.20 151.5882 60.0016 32.0000 1.9707 1.9718 416.6111 416.9048 0.0443 -1.0000 -1.0000 2104442 1583580099.30 151.5499 60.0016 32.0000 1.9701 1.9713 416.7115 417.0051 0.0442 -1.0000 -1.0000 2104723 1583580099.40 151.5499 60.0016 32.0000 1.9697 1.9708 416.8681 417.1624 0.0443 -1.0000 -1.0000 2104786 1583580099.50 151.5499 60.0016 32.0000 1.9694 1.9706 416.7531 417.0475 0.0443 -1.0000 -1.0000 2104864 1583580099.60 151.5499 60.0016 32.0000 1.9708 1.9719 416.5673 416.8615 0.0443 -1.0000 -1.0000 2104926 1583580099.70 151.5499 60.0016 32.0000 1.9705 1.9716 416.4971 416.7915 0.0443 -1.0000 -1.0000 2104989 1583580099.80 151.5042 60.0014 32.0000 1.9709 1.9720 416.5753 416.8682 0.0441 -1.0000 -1.0000 2105067 1583580099.90 151.4464 60.0010 32.0000 1.9696 1.9707 416.6180 416.9113 0.0442 -1.0000 -1.0000 2105130 1583580100.00 151.4464 60.0010 32.0000 1.9700 1.9712 416.7269 417.0215 0.0444 -1.0000 -1.0000 2105192 1583580100.10 151.4464 60.0010 32.0000 1.9694 1.9705 416.7685 417.0627 0.0442 -1.0000 -1.0000 2105255 1583580100.20 151.4464 60.0010 32.0000 1.9697 1.9708 416.8193 417.1132 0.0443 -1.0000 -1.0000 2105317 1583580100.30 151.4464 60.0010 32.0000 1.9700 1.9712 416.7040 416.9988 0.0444 -1.0000 -1.0000 2105411 1583580100.40 151.4479 60.0010 32.0000 1.9709 1.9721 416.7525 417.0472 0.0443 -1.0000 -1.0000 2105489 1583580100.50 151.4479 60.0010 32.0000 1.9707 1.9718 416.6806 416.9747 0.0443 -1.0000 -1.0000 2105551 1583580100.60 151.4479 60.0010 32.0000 1.9708 1.9720 416.6098 416.9036 0.0443 -1.0000 -1.0000 2105614 1583580100.70 151.4479 60.0010 32.0000 1.9707 1.9718 416.6743 416.9686 0.0443 -1.0000 -1.0000 2105692 1583580100.80 151.4479 60.0010 32.0000 1.9698 1.9710 416.7356 417.0296 0.0443 -1.0000 -1.0000 2106583 1583580100.90 151.4832 60.0010 32.0000 1.9695 1.9707 416.7887 417.0828 0.0443 -1.0000 -1.0000 2106645 1583580101.00 151.4837 60.0010 32.0000 1.9700 1.9712 416.7556 417.0496 0.0442 -1.0000 -1.0000 2106723 1583580101.10 151.4837 60.0010 32.0000 1.9702 1.9713 416.7255 417.0191 0.0442 -1.0000 -1.0000 2106786 1583580101.20 151.4837 60.0010 32.0000 1.9704 1.9715 416.7128 417.0073 0.0443 -1.0000 -1.0000 2106848 1583580101.30 151.4837 60.0010 32.0000 1.9707 1.9718 416.6257 416.9196 0.0443 -1.0000 -1.0000 2106911 1583580101.40 151.4837 60.0010 32.0000 1.9705 1.9717 416.5944 416.8879 0.0442 -1.0000 -1.0000 2106989 1583580101.50 151.4597 60.0010 32.0000 1.9700 1.9711 416.5622 416.8565 0.0443 -1.0000 -1.0000 2107067 1583580101.60 151.4597 60.0010 32.0000 1.9699 1.9711 416.6665 416.9606 0.0443 -1.0000 -1.0000 2107130 1583580101.70 151.4597 60.0010 32.0000 1.9695 1.9706 416.7711 417.0661 0.0444 -1.0000 -1.0000 2107192 1583580101.80 151.4597 60.0010 32.0000 1.9695 1.9706 416.7370 417.0301 0.0442 -1.0000 -1.0000 2107270 1583580101.90 151.4597 60.0010 32.0000 1.9699 1.9710 416.7169 417.0105 0.0442 -1.0000 -1.0000 2107317 1583580102.00 151.4597 60.0010 32.0000 1.9703 1.9715 416.6726 416.9674 0.0444 -1.0000 -1.0000 2107380 1583580102.10 151.5327 60.0010 32.0000 1.9702 1.9713 416.5944 416.8893 0.0444 -1.0000 -1.0000 2107458 1583580102.20 151.5327 60.0010 32.0000 1.9699 1.9711 416.5246 416.8190 0.0443 -1.0000 -1.0000 2107520 1583580102.30 151.5327 60.0010 32.0000 1.9706 1.9717 416.6315 416.9253 0.0443 -1.0000 -1.0000 2107692 1583580102.40 151.5327 60.0010 32.0000 1.9700 1.9711 416.5557 416.8497 0.0442 -1.0000 -1.0000 2107770 1583580102.50 151.5327 60.0010 32.0000 1.9692 1.9704 416.7945 417.0886 0.0443 -1.0000 -1.0000 2107833 1583580102.60 151.5327 60.0010 32.0000 1.9693 1.9704 416.6908 416.9848 0.0443 -1.0000 -1.0000 2107895 1583580102.70 151.5327 60.0010 32.0000 1.9702 1.9713 416.7807 417.0747 0.0442 -1.0000 -1.0000 2108051 1583580102.80 151.5327 60.0010 32.0000 1.9696 1.9708 416.7967 417.0910 0.0443 -1.0000 -1.0000 2108114 1583580102.90 151.5327 60.0010 32.0000 1.9696 1.9707 416.6467 416.9407 0.0442 -1.0000 -1.0000 2108177 1583580103.00 151.5327 60.0010 32.0000 1.9702 1.9713 416.6073 416.9005 0.0442 -1.0000 -1.0000 2108239 1583580103.10 151.5318 60.0010 32.0000 1.9696 1.9707 416.5885 416.8820 0.0442 -1.0000 -1.0000 2108301 1583580103.20 151.5085 60.0010 32.0000 1.9700 1.9711 416.7290 417.0231 0.0443 -1.0000 -1.0000 2108380 1583580103.30 151.5085 60.0010 32.0000 1.9699 1.9710 416.7488 417.0428 0.0442 -1.0000 -1.0000 2108442 1583580103.40 151.5085 60.0010 32.0000 1.9693 1.9704 416.7496 417.0434 0.0443 -1.0000 -1.0000 2108677 1583580103.50 151.5085 60.0010 32.0000 1.9696 1.9707 416.8410 417.1358 0.0444 -1.0000 -1.0000 2108739 1583580103.60 151.5085 60.0010 32.0000 1.9696 1.9708 416.7167 417.0118 0.0445 -1.0000 -1.0000 2108801 1583580103.70 151.4497 60.0010 32.0000 1.9706 1.9718 416.4855 416.7791 0.0442 -1.0000 -1.0000 2108864 1583580103.80 151.4497 60.0010 32.0000 1.9706 1.9717 416.5767 416.8710 0.0444 -1.0000 -1.0000 2108942 1583580103.90 151.4497 60.0010 32.0000 1.9699 1.9711 416.5464 416.8405 0.0443 -1.0000 -1.0000 2109223 1583580104.00 151.4497 60.0010 32.0000 1.9694 1.9705 416.7087 417.0019 0.0442 -1.0000 -1.0000 2109301 1583580104.10 151.4497 60.0010 32.0000 1.9700 1.9711 416.7753 417.0690 0.0442 -1.0000 -1.0000 2109364 1583580104.20 151.4497 60.0010 32.0000 1.9693 1.9705 416.7904 417.0840 0.0442 -1.0000 -1.0000 2109426 1583580104.30 151.4349 60.0010 32.0000 1.9702 1.9713 416.8273 417.1205 0.0442 -1.0000 -1.0000 2109489 1583580104.40 151.4349 60.0010 32.0000 1.9706 1.9717 416.6391 416.9327 0.0442 -1.0000 -1.0000 2109692 1583580104.50 151.4349 60.0010 32.0000 1.9710 1.9721 416.5643 416.8569 0.0441 -1.0000 -1.0000 2109755 1583580104.60 151.4349 60.0010 32.0000 1.9705 1.9716 416.5959 416.8904 0.0443 -1.0000 -1.0000 2109817 1583580104.70 151.4349 60.0010 32.0000 1.9698 1.9710 416.6765 416.9711 0.0444 -1.0000 -1.0000 2109880 1583580104.80 151.4292 60.0015 32.0000 1.9695 1.9707 416.7767 417.0718 0.0444 -1.0000 -1.0000 2109942 1583580104.90 151.4292 60.0015 32.0000 1.9695 1.9706 416.7761 417.0692 0.0442 -1.0000 -1.0000 2110177 1583580105.00 151.4292 60.0015 32.0000 1.9696 1.9707 416.8494 417.1432 0.0442 -1.0000 -1.0000 2110255 1583580105.10 151.4292 60.0015 32.0000 1.9707 1.9718 416.6028 416.8974 0.0444 -1.0000 -1.0000 2110317 1583580105.20 151.4292 60.0015 32.0000 1.9711 1.9722 416.5394 416.8327 0.0442 -1.0000 -1.0000 2110395 1583580105.30 151.4292 60.0015 32.0000 1.9710 1.9722 416.6658 416.9599 0.0443 -1.0000 -1.0000 2110474 1583580105.40 151.4628 60.0015 32.0000 1.9701 1.9712 416.7795 417.0731 0.0442 -1.0000 -1.0000 2110708 1583580105.50 151.4628 60.0015 32.0000 1.9699 1.9710 416.7775 417.0714 0.0442 -1.0000 -1.0000 2110771 1583580105.60 151.4628 60.0015 32.0000 1.9695 1.9706 416.6481 416.9414 0.0443 -1.0000 -1.0000 2110833 1583580105.70 151.4628 60.0015 32.0000 1.9709 1.9720 416.6104 416.9053 0.0444 -1.0000 -1.0000 2110895 1583580105.80 151.4628 60.0015 32.0000 1.9713 1.9724 416.5932 416.8869 0.0443 -1.0000 -1.0000 2110974 1583580105.90 151.4628 60.0015 32.0000 1.9705 1.9717 416.6425 416.9368 0.0443 -1.0000 -1.0000 2111161 1583580106.00 151.4287 60.0015 32.0000 1.9698 1.9710 416.6929 416.9875 0.0444 -1.0000 -1.0000 2111223 1583580106.10 151.4287 60.0015 32.0000 1.9698 1.9709 416.8029 417.0971 0.0443 -1.0000 -1.0000 2111301 1583580106.20 151.4287 60.0015 32.0000 1.9690 1.9701 416.7724 417.0664 0.0443 -1.0000 -1.0000 2111364 1583580106.30 151.4287 60.0015 32.0000 1.9702 1.9713 416.6172 416.9118 0.0444 -1.0000 -1.0000 2111426 1583580106.40 151.4287 60.0015 32.0000 1.9708 1.9720 416.5359 416.8294 0.0442 -1.0000 -1.0000 2111505 1583580106.50 151.4461 60.0015 32.0000 1.9703 1.9715 416.5822 416.8758 0.0442 -1.0000 -1.0000 2112239 1583580106.60 151.4461 60.0015 32.0000 1.9699 1.9711 416.7333 417.0270 0.0442 -1.0000 -1.0000 2112301 1583580106.70 151.4461 60.0015 32.0000 1.9699 1.9710 416.7999 417.0937 0.0442 -1.0000 -1.0000 2112364 1583580106.80 151.4461 60.0015 32.0000 1.9698 1.9709 416.8490 417.1430 0.0443 -1.0000 -1.0000 2112426 1583580106.90 151.4461 60.0015 32.0000 1.9700 1.9711 416.6950 416.9880 0.0441 -1.0000 -1.0000 2112505 1583580107.00 151.4533 60.0015 32.0000 1.9708 1.9720 416.6460 416.9403 0.0443 -1.0000 -1.0000 2112614 1583580107.10 151.4788 60.0015 32.0000 1.9708 1.9719 416.7014 416.9957 0.0443 -1.0000 -1.0000 2112661 1583580107.20 151.4788 60.0015 32.0000 1.9708 1.9719 416.6691 416.9629 0.0442 -1.0000 -1.0000 2112739 1583580107.30 151.4788 60.0015 32.0000 1.9709 1.9720 416.6465 416.9403 0.0443 -1.0000 -1.0000 2112802 1583580107.40 151.4788 60.0015 32.0000 1.9691 1.9703 416.8258 417.1194 0.0441 -1.0000 -1.0000 2112864 1583580107.50 151.4788 60.0015 32.0000 1.9697 1.9709 416.7879 417.0814 0.0442 -1.0000 -1.0000 2112958 1583580107.60 151.5231 60.0015 32.0000 1.9702 1.9713 416.6975 416.9905 0.0442 -1.0000 -1.0000 2113020 1583580107.70 151.5231 60.0015 32.0000 1.9711 1.9723 416.7184 417.0130 0.0443 -1.0000 -1.0000 2113223 1583580107.80 151.5231 60.0015 32.0000 1.9713 1.9724 416.6605 416.9538 0.0441 -1.0000 -1.0000 2113286 1583580107.90 151.5231 60.0015 32.0000 1.9703 1.9714 416.7268 417.0206 0.0442 -1.0000 -1.0000 2113348 1583580108.00 151.5231 60.0015 32.0000 1.9693 1.9704 416.6402 416.9338 0.0442 -1.0000 -1.0000 2113411 1583580108.10 151.4341 60.0015 32.0000 1.9691 1.9702 416.8148 417.1089 0.0443 -1.0000 -1.0000 2113489 1583580108.20 151.4341 60.0015 32.0000 1.9692 1.9703 416.8846 417.1797 0.0444 -1.0000 -1.0000 2113551 1583580108.30 151.4341 60.0015 32.0000 1.9689 1.9701 416.8553 417.1504 0.0444 -1.0000 -1.0000 2113614 1583580108.40 151.4341 60.0015 32.0000 1.9693 1.9705 416.7884 417.0828 0.0443 -1.0000 -1.0000 2113692 1583580108.50 151.4341 60.0015 32.0000 1.9695 1.9707 416.5836 416.8765 0.0442 -1.0000 -1.0000 2113755 1583580108.60 151.4341 60.0015 32.0000 1.9695 1.9707 416.6803 416.9744 0.0443 -1.0000 -1.0000 2113817 1583580108.70 151.4613 60.0015 32.0000 1.9689 1.9701 416.7142 417.0083 0.0443 -1.0000 -1.0000 2113895 1583580108.80 151.4613 60.0015 32.0000 1.9691 1.9702 416.7807 417.0745 0.0442 -1.0000 -1.0000 2113958 1583580108.90 151.4613 60.0015 32.0000 1.9695 1.9707 416.7532 417.0470 0.0443 -1.0000 -1.0000 2114020 1583580109.00 151.4613 60.0015 32.0000 1.9700 1.9711 416.6714 416.9652 0.0442 -1.0000 -1.0000 2114098 1583580109.10 151.4613 60.0015 32.0000 1.9694 1.9706 416.6915 416.9866 0.0443 -1.0000 -1.0000 2114223 1583580109.20 151.4283 60.0015 32.0000 1.9696 1.9708 416.6058 416.8995 0.0443 -1.0000 -1.0000 2114301 1583580109.30 151.4232 60.0015 32.0000 1.9692 1.9703 416.6163 416.9105 0.0443 -1.0000 -1.0000 2114364 1583580109.40 151.4232 60.0015 32.0000 1.9695 1.9706 416.5959 416.8896 0.0443 -1.0000 -1.0000 2114426 1583580109.50 151.4232 60.0015 32.0000 1.9689 1.9700 416.7149 417.0092 0.0443 -1.0000 -1.0000 2114489 1583580109.60 151.4232 60.0015 32.0000 1.9695 1.9706 416.7880 417.0811 0.0441 -1.0000 -1.0000 2114739 1583580109.70 151.4232 60.0015 32.0000 1.9698 1.9710 416.6773 416.9704 0.0442 -1.0000 -1.0000 2114801 1583580109.80 151.4232 60.0015 32.0000 1.9691 1.9703 416.7070 417.0012 0.0444 -1.0000 -1.0000 2114880 1583580109.90 151.4290 60.0016 32.0000 1.9695 1.9706 416.6308 416.9247 0.0443 -1.0000 -1.0000 2114942 1583580110.00 151.4407 60.0019 32.0000 1.9702 1.9713 416.6474 416.9418 0.0443 -1.0000 -1.0000 2115005 1583580110.10 151.4407 60.0019 32.0000 1.9701 1.9712 416.6058 416.8993 0.0442 -1.0000 -1.0000 2115505 1583580110.20 151.4407 60.0019 32.0000 1.9693 1.9704 416.6914 416.9850 0.0442 -1.0000 -1.0000 2115567 1583580110.30 151.4407 60.0019 32.0000 1.9680 1.9692 416.7120 417.0050 0.0442 -1.0000 -1.0000 2115630 1583580110.40 151.4407 60.0019 32.0000 1.9693 1.9704 416.8708 417.1647 0.0442 -1.0000 -1.0000 2115708 1583580110.50 151.4407 60.0019 32.0000 1.9696 1.9707 416.8006 417.0943 0.0442 -1.0000 -1.0000 2115770 1583580110.60 151.3626 60.0019 32.0000 1.9691 1.9703 416.7872 417.0818 0.0444 -1.0000 -1.0000 2115833 1583580110.70 151.3615 60.0019 32.0000 1.9697 1.9709 416.6405 416.9340 0.0442 -1.0000 -1.0000 2115911 1583580110.80 151.3615 60.0019 32.0000 1.9697 1.9708 416.6339 416.9278 0.0443 -1.0000 -1.0000 2115974 1583580110.90 151.3615 60.0019 32.0000 1.9699 1.9711 416.6773 416.9722 0.0444 -1.0000 -1.0000 2116036 1583580111.00 151.3615 60.0019 32.0000 1.9699 1.9710 416.8071 417.1003 0.0441 -1.0000 -1.0000 2116098 1583580111.10 151.3971 60.0019 32.0000 1.9695 1.9706 416.8268 417.1206 0.0443 -1.0000 -1.0000 2116161 1583580111.20 151.4473 60.0019 32.0000 1.9692 1.9704 416.8089 417.1023 0.0441 -1.0000 -1.0000 2116239 1583580111.30 151.4473 60.0019 32.0000 1.9700 1.9711 416.7099 417.0047 0.0444 -1.0000 -1.0000 2116301 1583580111.40 151.4473 60.0019 32.0000 1.9699 1.9711 416.7004 416.9954 0.0444 -1.0000 -1.0000 2116364 1583580111.50 151.4473 60.0019 32.0000 1.9704 1.9716 416.6404 416.9350 0.0444 -1.0000 -1.0000 2116458 1583580111.60 151.4473 60.0019 32.0000 1.9697 1.9708 416.5430 416.8373 0.0443 -1.0000 -1.0000 2116677 1583580111.70 151.3554 60.0019 32.0000 1.9703 1.9714 416.5475 416.8412 0.0442 -1.0000 -1.0000 2116739 1583580111.80 151.3554 60.0019 32.0000 1.9699 1.9711 416.7191 417.0131 0.0443 -1.0000 -1.0000 2116817 1583580111.90 151.3554 60.0019 32.0000 1.9688 1.9699 416.8647 417.1584 0.0442 -1.0000 -1.0000 2116880 1583580112.00 151.3554 60.0019 32.0000 1.9698 1.9709 416.8554 417.1490 0.0441 -1.0000 -1.0000 2116942 1583580112.10 151.3554 60.0019 32.0000 1.9697 1.9708 416.7086 417.0019 0.0442 -1.0000 -1.0000 2117192 1583580112.20 151.3554 60.0019 32.0000 1.9701 1.9712 416.5839 416.8777 0.0443 -1.0000 -1.0000 2117255 1583580112.30 151.4015 60.0019 32.0000 1.9702 1.9714 416.5181 416.8123 0.0443 -1.0000 -1.0000 2117317 1583580112.40 151.4015 60.0019 32.0000 1.9699 1.9711 416.6453 416.9388 0.0441 -1.0000 -1.0000 2117380 1583580112.50 151.4015 60.0019 32.0000 1.9691 1.9702 416.6907 416.9837 0.0441 -1.0000 -1.0000 2117458 1583580112.60 151.4015 60.0019 32.0000 1.9690 1.9701 416.8049 417.0982 0.0442 -1.0000 -1.0000 2117692 1583580112.70 151.4015 60.0019 32.0000 1.9695 1.9706 416.7329 417.0270 0.0443 -1.0000 -1.0000 2117755 1583580112.80 151.3974 60.0019 32.0000 1.9693 1.9705 416.6735 416.9671 0.0442 -1.0000 -1.0000 2117817 1583580112.90 151.3950 60.0019 32.0000 1.9699 1.9710 416.5980 416.8916 0.0443 -1.0000 -1.0000 2117880 1583580113.00 151.3950 60.0019 32.0000 1.9698 1.9710 416.5662 416.8599 0.0442 -1.0000 -1.0000 2117958 1583580113.10 151.3950 60.0019 32.0000 1.9695 1.9706 416.6341 416.9269 0.0442 -1.0000 -1.0000 2118020 1583580113.20 151.3950 60.0019 32.0000 1.9695 1.9706 416.6697 416.9636 0.0442 -1.0000 -1.0000 2118426 1583580113.30 151.3950 60.0019 32.0000 1.9695 1.9707 416.8266 417.1199 0.0442 -1.0000 -1.0000 2118489 1583580113.40 151.3865 60.0019 32.0000 1.9697 1.9709 416.8479 417.1414 0.0442 -1.0000 -1.0000 2118551 1583580113.50 151.3865 60.0019 32.0000 1.9699 1.9711 416.7719 417.0651 0.0441 -1.0000 -1.0000 2118630 1583580113.60 151.3865 60.0019 32.0000 1.9695 1.9707 416.6283 416.9226 0.0443 -1.0000 -1.0000 2118692 1583580113.70 151.3865 60.0019 32.0000 1.9691 1.9703 416.4419 416.7351 0.0442 -1.0000 -1.0000 2118926 1583580113.80 151.3865 60.0019 32.0000 1.9700 1.9711 416.5259 416.8190 0.0442 -1.0000 -1.0000 2118989 1583580113.90 151.4504 60.0019 32.0000 1.9702 1.9714 416.5309 416.8246 0.0442 -1.0000 -1.0000 2119051 1583580114.00 151.4600 60.0019 32.0000 1.9700 1.9711 416.6075 416.9008 0.0441 -1.0000 -1.0000 2119114 1583580114.10 151.4600 60.0019 32.0000 1.9694 1.9705 416.7194 417.0128 0.0442 -1.0000 -1.0000 2119192 1583580114.20 151.4600 60.0019 32.0000 1.9690 1.9702 416.6838 416.9778 0.0443 -1.0000 -1.0000 2119426 1583580114.30 151.4600 60.0019 32.0000 1.9697 1.9709 416.6784 416.9725 0.0443 -1.0000 -1.0000 2119489 1583580114.40 151.4606 60.0019 32.0000 1.9702 1.9713 416.5829 416.8771 0.0443 -1.0000 -1.0000 2119567 1583580114.50 151.5248 60.0019 32.0000 1.9698 1.9709 416.5646 416.8587 0.0443 -1.0000 -1.0000 2119630 1583580114.60 151.5248 60.0019 32.0000 1.9700 1.9711 416.5794 416.8732 0.0443 -1.0000 -1.0000 2119692 1583580114.70 151.5248 60.0019 32.0000 1.9701 1.9713 416.6068 416.9017 0.0444 -1.0000 -1.0000 2119926 1583580114.80 151.5248 60.0019 32.0000 1.9698 1.9710 416.6466 416.9411 0.0443 -1.0000 -1.0000 2119989 1583580114.90 151.5248 60.0019 32.0000 1.9691 1.9703 416.7113 417.0049 0.0442 -1.0000 -1.0000 2120051 1583580115.00 151.4892 60.0022 32.0000 1.9696 1.9707 416.7257 417.0183 0.0441 -1.0000 -1.0000 2120130 1583580115.10 151.4892 60.0022 32.0000 1.9692 1.9704 416.7052 416.9991 0.0442 -1.0000 -1.0000 2120192 1583580115.20 151.4892 60.0022 32.0000 1.9704 1.9716 416.5442 416.8370 0.0440 -1.0000 -1.0000 2120426 1583580115.30 151.4892 60.0022 32.0000 1.9702 1.9714 416.4916 416.7846 0.0442 -1.0000 -1.0000 2120489 1583580115.40 151.4892 60.0022 32.0000 1.9698 1.9709 416.6009 416.8940 0.0442 -1.0000 -1.0000 2120551 1583580115.50 151.4892 60.0022 32.0000 1.9698 1.9709 416.7250 417.0186 0.0442 -1.0000 -1.0000 2120630 1583580115.60 151.4543 60.0022 32.0000 1.9690 1.9701 416.8146 417.1075 0.0441 -1.0000 -1.0000 2120692 1583580115.70 151.4543 60.0022 32.0000 1.9689 1.9701 416.7092 417.0032 0.0442 -1.0000 -1.0000 2121692 1583580115.80 151.4543 60.0022 32.0000 1.9704 1.9716 416.7439 417.0375 0.0442 -1.0000 -1.0000 2121755 1583580115.90 151.4543 60.0022 32.0000 1.9700 1.9711 416.5323 416.8258 0.0442 -1.0000 -1.0000 2121817 1583580116.00 151.4543 60.0022 32.0000 1.9700 1.9712 416.5365 416.8302 0.0442 -1.0000 -1.0000 2121880 1583580116.10 151.4610 60.0022 32.0000 1.9706 1.9718 416.5533 416.8468 0.0442 -1.0000 -1.0000 2121958 1583580116.20 151.4879 60.0022 32.0000 1.9699 1.9711 416.5437 416.8370 0.0442 -1.0000 -1.0000 2122020 1583580116.30 151.4879 60.0022 32.0000 1.9698 1.9709 416.8069 417.1007 0.0442 -1.0000 -1.0000 2122083 1583580116.40 151.4879 60.0022 32.0000 1.9696 1.9708 416.8241 417.1171 0.0441 -1.0000 -1.0000 2122161 1583580116.50 151.4879 60.0022 32.0000 1.9690 1.9701 416.6996 416.9936 0.0442 -1.0000 -1.0000 2122239 1583580116.60 151.4879 60.0022 32.0000 1.9694 1.9706 416.6302 416.9230 0.0442 -1.0000 -1.0000 2122302 1583580116.70 151.4178 60.0022 32.0000 1.9704 1.9716 416.5463 416.8396 0.0441 -1.0000 -1.0000 2122380 1583580116.80 151.4178 60.0022 32.0000 1.9699 1.9711 416.4691 416.7618 0.0441 -1.0000 -1.0000 2122442 1583580116.90 151.4178 60.0022 32.0000 1.9697 1.9708 416.5710 416.8645 0.0442 -1.0000 -1.0000 2122520 1583580117.00 151.4178 60.0022 32.0000 1.9699 1.9710 416.6939 416.9881 0.0443 -1.0000 -1.0000 2122583 1583580117.10 151.4178 60.0022 32.0000 1.9698 1.9709 416.7728 417.0660 0.0441 -1.0000 -1.0000 2122645 1583580117.20 151.4016 60.0022 32.0000 1.9705 1.9717 416.7456 417.0391 0.0442 -1.0000 -1.0000 2122723 1583580117.30 151.3983 60.0022 32.0000 1.9699 1.9710 416.8479 417.1418 0.0442 -1.0000 -1.0000 2122786 1583580117.40 151.3983 60.0022 32.0000 1.9702 1.9713 416.5768 416.8704 0.0442 -1.0000 -1.0000 2122848 1583580117.50 151.3983 60.0022 32.0000 1.9700 1.9711 416.5875 416.8815 0.0444 -1.0000 -1.0000 2122911 1583580117.60 151.3983 60.0022 32.0000 1.9698 1.9709 416.7159 417.0087 0.0440 -1.0000 -1.0000 2122989 1583580117.70 151.3983 60.0022 32.0000 1.9694 1.9705 416.8202 417.1149 0.0443 -1.0000 -1.0000 2123036 1583580117.80 151.3983 60.0022 32.0000 1.9692 1.9703 416.7327 417.0266 0.0443 -1.0000 -1.0000 2123114 1583580117.90 151.3983 60.0022 32.0000 1.9698 1.9709 416.7336 417.0280 0.0443 -1.0000 -1.0000 2123177 1583580118.00 151.3983 60.0022 32.0000 1.9701 1.9713 416.7424 417.0363 0.0443 -1.0000 -1.0000 2123271 1583580118.10 151.3983 60.0022 32.0000 1.9704 1.9716 416.5768 416.8716 0.0445 -1.0000 -1.0000 2123348 1583580118.20 151.3983 60.0022 32.0000 1.9706 1.9717 416.6295 416.9241 0.0444 -1.0000 -1.0000 2123411 1583580118.30 151.4473 60.0022 32.0000 1.9705 1.9716 416.5767 416.8705 0.0442 -1.0000 -1.0000 2123474 1583580118.40 151.4473 60.0022 32.0000 1.9704 1.9715 416.6370 416.9306 0.0442 -1.0000 -1.0000 2123551 1583580118.50 151.4473 60.0022 32.0000 1.9697 1.9709 416.7807 417.0751 0.0443 -1.0000 -1.0000 2123614 1583580118.60 151.4473 60.0022 32.0000 1.9694 1.9705 416.8237 417.1179 0.0443 -1.0000 -1.0000 2123677 1583580118.70 151.4473 60.0022 32.0000 1.9701 1.9712 416.7056 416.9994 0.0442 -1.0000 -1.0000 2123739 1583580118.80 151.4473 60.0022 32.0000 1.9700 1.9712 416.5976 416.8901 0.0441 -1.0000 -1.0000 2124489 1583580118.90 151.5256 60.0022 32.0000 1.9697 1.9709 416.6124 416.9059 0.0442 -1.0000 -1.0000 2124551 1583580119.00 151.5329 60.0022 32.0000 1.9702 1.9714 416.5768 416.8707 0.0443 -1.0000 -1.0000 2124614 1583580119.10 151.5329 60.0022 32.0000 1.9698 1.9710 416.6377 416.9318 0.0443 -1.0000 -1.0000 2124708 1583580119.20 151.5329 60.0022 32.0000 1.9695 1.9707 416.7748 417.0684 0.0441 -1.0000 -1.0000 2124786 1583580119.30 151.5329 60.0022 32.0000 1.9700 1.9711 416.7769 417.0702 0.0442 -1.0000 -1.0000 2124848 1583580119.40 151.5329 60.0022 32.0000 1.9699 1.9711 416.7137 417.0062 0.0441 -1.0000 -1.0000 2124911 1583580119.50 151.5362 60.0022 32.0000 1.9708 1.9719 416.5739 416.8666 0.0441 -1.0000 -1.0000 2124989 1583580119.60 151.5362 60.0022 32.0000 1.9704 1.9715 416.5987 416.8923 0.0443 -1.0000 -1.0000 2125051 1583580119.70 151.5362 60.0022 32.0000 1.9698 1.9710 416.7169 417.0091 0.0440 -1.0000 -1.0000 2125114 1583580119.80 151.5362 60.0022 32.0000 1.9696 1.9707 416.7837 417.0769 0.0442 -1.0000 -1.0000 2125177 1583580119.90 151.5362 60.0022 32.0000 1.9697 1.9709 416.7610 417.0553 0.0443 -1.0000 -1.0000 2125255 1583580120.00 151.5435 60.0023 32.0000 1.9700 1.9711 416.6955 416.9893 0.0442 -1.0000 -1.0000 2125301 1583580120.10 151.5435 60.0023 32.0000 1.9700 1.9711 416.5935 416.8876 0.0443 -1.0000 -1.0000 2125380 1583580120.20 151.5435 60.0023 32.0000 1.9702 1.9713 416.6029 416.8967 0.0442 -1.0000 -1.0000 2125442 1583580120.30 151.5435 60.0023 32.0000 1.9702 1.9714 416.5183 416.8113 0.0441 -1.0000 -1.0000 2125505 1583580120.40 151.5435 60.0023 32.0000 1.9701 1.9713 416.5680 416.8611 0.0442 -1.0000 -1.0000 2126255 1583580120.50 151.5435 60.0023 32.0000 1.9701 1.9713 416.6008 416.8937 0.0441 -1.0000 -1.0000 2126317 1583580120.60 151.5435 60.0023 32.0000 1.9693 1.9705 416.6800 416.9729 0.0441 -1.0000 -1.0000 2126380 1583580120.70 151.5435 60.0023 32.0000 1.9692 1.9703 416.7139 417.0069 0.0441 -1.0000 -1.0000 2126442 1583580120.80 151.5435 60.0023 32.0000 1.9702 1.9713 416.6518 416.9451 0.0442 -1.0000 -1.0000 2126505 1583580120.90 151.5435 60.0023 32.0000 1.9706 1.9717 416.5445 416.8389 0.0443 -1.0000 -1.0000 2126567 1583580121.00 151.5435 60.0023 32.0000 1.9708 1.9720 416.5554 416.8493 0.0443 -1.0000 -1.0000 2126645 1583580121.10 151.5435 60.0023 32.0000 1.9699 1.9711 416.6025 416.8964 0.0443 -1.0000 -1.0000 2126708 1583580121.20 151.4851 60.0023 32.0000 1.9696 1.9708 416.8220 417.1166 0.0443 -1.0000 -1.0000 2126786 1583580121.30 151.4851 60.0023 32.0000 1.9693 1.9704 416.7244 417.0176 0.0442 -1.0000 -1.0000 2126848 1583580121.40 151.4851 60.0023 32.0000 1.9699 1.9710 416.7452 417.0390 0.0442 -1.0000 -1.0000 2127223 1583580121.50 151.4851 60.0023 32.0000 1.9703 1.9714 416.6160 416.9099 0.0443 -1.0000 -1.0000 2127301 1583580121.60 151.4851 60.0023 32.0000 1.9704 1.9715 416.6344 416.9282 0.0443 -1.0000 -1.0000 2127364 1583580121.70 151.4851 60.0023 32.0000 1.9708 1.9719 416.5582 416.8515 0.0442 -1.0000 -1.0000 2127426 1583580121.80 151.4563 60.0023 32.0000 1.9705 1.9717 416.5819 416.8755 0.0442 -1.0000 -1.0000 2127505 1583580121.90 151.4563 60.0023 32.0000 1.9695 1.9706 416.7427 417.0357 0.0442 -1.0000 -1.0000 2127567 1583580122.00 151.4563 60.0023 32.0000 1.9696 1.9707 416.7997 417.0929 0.0441 -1.0000 -1.0000 2127645 1583580122.10 151.4563 60.0023 32.0000 1.9690 1.9702 416.8608 417.1543 0.0442 -1.0000 -1.0000 2127708 1583580122.20 151.4563 60.0023 32.0000 1.9687 1.9699 416.7860 417.0802 0.0443 -1.0000 -1.0000 2127770 1583580122.30 151.4563 60.0023 32.0000 1.9704 1.9715 416.6368 416.9305 0.0442 -1.0000 -1.0000 2127833 1583580122.40 151.4563 60.0023 32.0000 1.9707 1.9719 416.6528 416.9460 0.0442 -1.0000 -1.0000 2127911 1583580122.50 151.4563 60.0023 32.0000 1.9715 1.9727 416.5795 416.8733 0.0443 -1.0000 -1.0000 2127974 1583580122.60 151.4563 60.0023 32.0000 1.9715 1.9727 416.5909 416.8854 0.0444 -1.0000 -1.0000 2128036 1583580122.70 151.4563 60.0023 32.0000 1.9703 1.9715 416.6081 416.9022 0.0442 -1.0000 -1.0000 2128114 1583580122.80 151.4563 60.0023 32.0000 1.9701 1.9713 416.6354 416.9295 0.0443 -1.0000 -1.0000 2128177 1583580122.90 151.4283 60.0023 32.0000 1.9702 1.9713 416.7651 417.0590 0.0442 -1.0000 -1.0000 2128239 1583580123.00 151.4283 60.0023 32.0000 1.9701 1.9713 416.6775 416.9712 0.0442 -1.0000 -1.0000 2128317 1583580123.10 151.4283 60.0023 32.0000 1.9707 1.9719 416.6028 416.8963 0.0442 -1.0000 -1.0000 2128380 1583580123.20 151.4283 60.0023 32.0000 1.9700 1.9712 416.5601 416.8535 0.0442 -1.0000 -1.0000 2128442 1583580123.30 151.4283 60.0023 32.0000 1.9702 1.9714 416.6154 416.9085 0.0442 -1.0000 -1.0000 2128505 1583580123.40 151.4283 60.0023 32.0000 1.9698 1.9709 416.7292 417.0227 0.0441 -1.0000 -1.0000 2128567 1583580123.50 151.4283 60.0023 32.0000 1.9694 1.9705 416.7295 417.0228 0.0442 -1.0000 -1.0000 2128645 1583580123.60 151.4283 60.0023 32.0000 1.9689 1.9701 416.7758 417.0695 0.0442 -1.0000 -1.0000 2128708 1583580123.70 151.4283 60.0023 32.0000 1.9709 1.9720 416.6182 416.9117 0.0442 -1.0000 -1.0000 2128770 1583580123.80 151.4283 60.0023 32.0000 1.9710 1.9721 416.6053 416.8992 0.0443 -1.0000 -1.0000 2128848 1583580123.90 151.4283 60.0023 32.0000 1.9710 1.9721 416.4945 416.7881 0.0442 -1.0000 -1.0000 2128911 1583580124.00 151.4283 60.0023 32.0000 1.9706 1.9717 416.5636 416.8576 0.0443 -1.0000 -1.0000 2128989 1583580124.10 151.5437 60.0023 32.0000 1.9701 1.9712 416.6956 416.9896 0.0443 -1.0000 -1.0000 2129067 1583580124.20 151.5437 60.0023 32.0000 1.9700 1.9711 416.7121 417.0059 0.0442 -1.0000 -1.0000 2129130 1583580124.30 151.5437 60.0023 32.0000 1.9702 1.9713 416.6908 416.9845 0.0443 -1.0000 -1.0000 2129192 1583580124.40 151.5437 60.0023 32.0000 1.9707 1.9718 416.5875 416.8817 0.0443 -1.0000 -1.0000 2129271 1583580124.50 151.5437 60.0023 32.0000 1.9705 1.9716 416.5816 416.8757 0.0442 -1.0000 -1.0000 2129489 1583580124.60 151.4985 60.0032 32.0000 1.9699 1.9710 416.6844 416.9774 0.0441 -1.0000 -1.0000 2129551 1583580124.70 151.4985 60.0032 32.0000 1.9693 1.9705 416.8003 417.0933 0.0441 -1.0000 -1.0000 2129630 1583580124.80 151.4985 60.0032 32.0000 1.9698 1.9709 416.7459 417.0395 0.0442 -1.0000 -1.0000 2129692 1583580124.90 151.4985 60.0032 32.0000 1.9704 1.9715 416.6533 416.9468 0.0442 -1.0000 -1.0000 2129755 1583580125.00 151.4985 60.0032 32.0000 1.9707 1.9719 416.6795 416.9739 0.0443 -1.0000 -1.0000 2129989 1583580125.10 151.4985 60.0032 32.0000 1.9710 1.9721 416.5295 416.8222 0.0441 -1.0000 -1.0000 2130051 1583580125.20 151.5214 60.0032 32.0000 1.9708 1.9719 416.6425 416.9355 0.0442 -1.0000 -1.0000 2130130 1583580125.30 151.5214 60.0032 32.0000 1.9696 1.9707 416.7561 417.0497 0.0442 -1.0000 -1.0000 2130192 1583580125.40 151.5214 60.0032 32.0000 1.9697 1.9708 416.6966 416.9897 0.0442 -1.0000 -1.0000 2130255 1583580125.50 151.5214 60.0032 32.0000 1.9688 1.9699 416.8057 417.0988 0.0440 -1.0000 -1.0000 2130739 1583580125.60 151.5214 60.0032 32.0000 1.9694 1.9705 416.7350 417.0288 0.0442 -1.0000 -1.0000 2130801 1583580125.70 151.5016 60.0032 32.0000 1.9690 1.9701 416.6970 416.9906 0.0442 -1.0000 -1.0000 2130864 1583580125.80 151.5016 60.0032 32.0000 1.9704 1.9716 416.6464 416.9418 0.0446 -1.0000 -1.0000 2130942 1583580125.90 151.5016 60.0032 32.0000 1.9704 1.9716 416.5797 416.8736 0.0443 -1.0000 -1.0000 2131005 1583580126.00 151.5016 60.0032 32.0000 1.9701 1.9713 416.6928 416.9868 0.0442 -1.0000 -1.0000 2131067 1583580126.10 151.5016 60.0032 32.0000 1.9697 1.9708 416.7024 416.9959 0.0443 -1.0000 -1.0000 2131223 1583580126.20 151.4932 60.0032 32.0000 1.9701 1.9712 416.7558 417.0496 0.0442 -1.0000 -1.0000 2131286 1583580126.30 151.4105 60.0032 32.0000 1.9697 1.9708 416.7066 416.9997 0.0442 -1.0000 -1.0000 2131348 1583580126.40 151.4105 60.0032 32.0000 1.9703 1.9715 416.6880 416.9816 0.0442 -1.0000 -1.0000 2131411 1583580126.50 151.4105 60.0032 32.0000 1.9708 1.9719 416.6051 416.8983 0.0442 -1.0000 -1.0000 2131474 1583580126.60 151.4105 60.0032 32.0000 1.9695 1.9707 416.5594 416.8529 0.0442 -1.0000 -1.0000 2131708 1583580126.70 151.4105 60.0032 32.0000 1.9693 1.9704 416.6594 416.9529 0.0442 -1.0000 -1.0000 2131801 1583580126.80 151.4105 60.0032 32.0000 1.9695 1.9706 416.7381 417.0311 0.0441 -1.0000 -1.0000 2131864 1583580126.90 151.4196 60.0032 32.0000 1.9689 1.9700 416.9150 417.2087 0.0442 -1.0000 -1.0000 2131926 1583580127.00 151.4617 60.0032 32.0000 1.9696 1.9707 416.7994 417.0922 0.0440 -1.0000 -1.0000 2132005 1583580127.10 151.4617 60.0032 32.0000 1.9698 1.9709 416.7506 417.0452 0.0443 -1.0000 -1.0000 2132223 1583580127.20 151.4617 60.0032 32.0000 1.9703 1.9715 416.6623 416.9553 0.0442 -1.0000 -1.0000 2132301 1583580127.30 151.4600 60.0032 32.0000 1.9708 1.9719 416.6142 416.9088 0.0444 -1.0000 -1.0000 2132364 1583580127.40 151.4165 60.0032 32.0000 1.9709 1.9721 416.6533 416.9469 0.0442 -1.0000 -1.0000 2132426 1583580127.50 151.4165 60.0032 32.0000 1.9699 1.9711 416.9266 417.2207 0.0443 -1.0000 -1.0000 2132505 1583580127.60 151.4165 60.0032 32.0000 1.9707 1.9719 416.8737 417.1671 0.0441 -1.0000 -1.0000 2132723 1583580127.70 151.4165 60.0032 32.0000 1.9704 1.9716 416.9715 417.2656 0.0443 -1.0000 -1.0000 2132786 1583580127.80 151.4165 60.0032 32.0000 1.9704 1.9716 416.7102 417.0043 0.0442 -1.0000 -1.0000 2132864 1583580127.90 151.4828 60.0032 32.0000 1.9705 1.9717 416.6612 416.9547 0.0443 -1.0000 -1.0000 2132926 1583580128.00 151.4953 60.0032 32.0000 1.9716 1.9727 416.5754 416.8699 0.0443 -1.0000 -1.0000 2132989 1583580128.10 151.4953 60.0032 32.0000 1.9714 1.9726 416.6560 416.9490 0.0441 -1.0000 -1.0000 2133223 1583580128.20 151.4953 60.0032 32.0000 1.9708 1.9719 416.6928 416.9861 0.0442 -1.0000 -1.0000 2133286 1583580128.30 151.4953 60.0032 32.0000 1.9696 1.9707 416.7349 417.0281 0.0442 -1.0000 -1.0000 2133348 1583580128.40 151.4953 60.0032 32.0000 1.9699 1.9711 416.8326 417.1264 0.0442 -1.0000 -1.0000 2133411 1583580128.50 151.5442 60.0032 32.0000 1.9701 1.9712 416.9059 417.2003 0.0443 -1.0000 -1.0000 2133489 1583580128.60 151.5442 60.0032 32.0000 1.9712 1.9723 416.5569 416.8501 0.0442 -1.0000 -1.0000 2133974 1583580128.70 151.5442 60.0032 32.0000 1.9708 1.9719 416.6560 416.9503 0.0443 -1.0000 -1.0000 2134036 1583580128.80 151.5442 60.0032 32.0000 1.9707 1.9719 416.6483 416.9410 0.0440 -1.0000 -1.0000 2134098 1583580128.90 151.5442 60.0032 32.0000 1.9701 1.9713 416.8095 417.1014 0.0440 -1.0000 -1.0000 2134161 1583580129.00 151.5893 60.0032 32.0000 1.9692 1.9703 416.8236 417.1169 0.0442 -1.0000 -1.0000 2134239 1583580129.10 151.5903 60.0032 32.0000 1.9695 1.9706 416.7770 417.0700 0.0441 -1.0000 -1.0000 2134474 1583580129.20 151.5903 60.0032 32.0000 1.9693 1.9705 416.8148 417.1075 0.0442 -1.0000 -1.0000 2134536 1583580129.30 151.5903 60.0032 32.0000 1.9707 1.9719 416.7556 417.0503 0.0444 -1.0000 -1.0000 2134598 1583580129.40 151.5903 60.0032 32.0000 1.9709 1.9721 416.7042 416.9978 0.0442 -1.0000 -1.0000 2134661 1583580129.50 151.5870 60.0032 32.0000 1.9711 1.9723 416.6118 416.9056 0.0442 -1.0000 -1.0000 2134755 1583580129.60 151.5833 60.0032 32.0000 1.9707 1.9719 416.5733 416.8671 0.0443 -1.0000 -1.0000 2134926 1583580129.70 151.5833 60.0032 32.0000 1.9710 1.9721 416.7914 417.0850 0.0442 -1.0000 -1.0000 2134989 1583580129.80 151.5833 60.0032 32.0000 1.9696 1.9707 416.9027 417.1967 0.0442 -1.0000 -1.0000 2135067 1583580129.90 151.5833 60.0032 32.0000 1.9698 1.9710 416.8056 417.0987 0.0440 -1.0000 -1.0000 2135130 1583580130.00 151.5833 60.0032 32.0000 1.9699 1.9710 416.7045 416.9980 0.0442 -1.0000 -1.0000 2135192 1583580130.10 151.4698 60.0029 32.0000 1.9704 1.9715 416.6651 416.9589 0.0443 -1.0000 -1.0000 2135271 1583580130.20 151.4145 60.0027 32.0000 1.9704 1.9715 416.6461 416.9397 0.0441 -1.0000 -1.0000 2135442 1583580130.30 151.4145 60.0027 32.0000 1.9703 1.9714 416.5043 416.7968 0.0441 -1.0000 -1.0000 2135520 1583580130.40 151.4145 60.0027 32.0000 1.9702 1.9714 416.5907 416.8841 0.0442 -1.0000 -1.0000 2135598 1583580130.50 151.4145 60.0027 32.0000 1.9691 1.9702 416.8294 417.1222 0.0441 -1.0000 -1.0000 2135661 1583580130.60 151.3909 60.0027 32.0000 1.9700 1.9712 416.7987 417.0930 0.0443 -1.0000 -1.0000 2135723 1583580130.70 151.3885 60.0027 32.0000 1.9700 1.9711 416.8744 417.1680 0.0442 -1.0000 -1.0000 2135942 1583580130.80 151.3885 60.0027 32.0000 1.9701 1.9713 416.6999 416.9935 0.0442 -1.0000 -1.0000 2136005 1583580130.90 151.3885 60.0027 32.0000 1.9703 1.9714 416.5317 416.8246 0.0441 -1.0000 -1.0000 2136067 1583580131.00 151.3885 60.0027 32.0000 1.9700 1.9711 416.5675 416.8607 0.0441 -1.0000 -1.0000 2136130 1583580131.10 151.3885 60.0027 32.0000 1.9700 1.9711 416.5481 416.8416 0.0443 -1.0000 -1.0000 2136192 1583580131.20 151.4210 60.0027 32.0000 1.9701 1.9712 416.7806 417.0737 0.0441 -1.0000 -1.0000 2136442 1583580131.30 151.4665 60.0027 32.0000 1.9700 1.9712 416.8228 417.1158 0.0441 -1.0000 -1.0000 2136505 1583580131.40 151.4665 60.0027 32.0000 1.9697 1.9709 416.7799 417.0730 0.0441 -1.0000 -1.0000 2136567 1583580131.50 151.4665 60.0027 32.0000 1.9702 1.9713 416.8142 417.1082 0.0442 -1.0000 -1.0000 2136645 1583580131.60 151.4665 60.0027 32.0000 1.9705 1.9716 416.6709 416.9640 0.0441 -1.0000 -1.0000 2136708 1583580131.70 151.4665 60.0027 32.0000 1.9712 1.9723 416.6380 416.9318 0.0443 -1.0000 -1.0000 2137192 1583580131.80 151.4107 60.0027 32.0000 1.9711 1.9723 416.6239 416.9173 0.0442 -1.0000 -1.0000 2137270 1583580131.90 151.4107 60.0027 32.0000 1.9705 1.9717 416.6918 416.9855 0.0442 -1.0000 -1.0000 2137333 1583580132.00 151.4107 60.0027 32.0000 1.9698 1.9709 416.7792 417.0724 0.0441 -1.0000 -1.0000 2137380 1583580132.10 151.4107 60.0027 32.0000 1.9699 1.9711 416.8291 417.1230 0.0442 -1.0000 -1.0000 2137458 1583580132.20 151.4107 60.0027 32.0000 1.9700 1.9712 416.7580 417.0515 0.0442 -1.0000 -1.0000 2137520 1583580132.30 151.4387 60.0027 32.0000 1.9714 1.9725 416.5946 416.8882 0.0442 -1.0000 -1.0000 2137583 1583580132.40 151.4387 60.0027 32.0000 1.9708 1.9719 416.5968 416.8904 0.0442 -1.0000 -1.0000 2137661 1583580132.50 151.4387 60.0027 32.0000 1.9707 1.9719 416.6180 416.9113 0.0442 -1.0000 -1.0000 2137723 1583580132.60 151.4387 60.0027 32.0000 1.9705 1.9717 416.6099 416.9043 0.0444 -1.0000 -1.0000 2137786 1583580132.70 151.4387 60.0027 32.0000 1.9700 1.9712 416.7553 417.0489 0.0442 -1.0000 -1.0000 2137848 1583580132.80 151.4387 60.0027 32.0000 1.9700 1.9712 416.8472 417.1407 0.0441 -1.0000 -1.0000 2137911 1583580132.90 151.4387 60.0027 32.0000 1.9703 1.9714 416.7972 417.0899 0.0441 -1.0000 -1.0000 2137973 1583580133.00 151.4387 60.0027 32.0000 1.9706 1.9718 416.6839 416.9772 0.0442 -1.0000 -1.0000 2138052 1583580133.10 151.4936 60.0027 32.0000 1.9704 1.9715 416.5753 416.8684 0.0441 -1.0000 -1.0000 2138114 1583580133.20 151.5049 60.0027 32.0000 1.9697 1.9708 416.6723 416.9656 0.0442 -1.0000 -1.0000 2138458 1583580133.30 151.5049 60.0027 32.0000 1.9695 1.9706 416.7464 417.0390 0.0440 -1.0000 -1.0000 2138520 1583580133.40 151.5706 60.0027 32.0000 1.9698 1.9709 416.7502 417.0436 0.0442 -1.0000 -1.0000 2138583 1583580133.50 151.5706 60.0027 32.0000 1.9698 1.9710 416.7061 417.0008 0.0444 -1.0000 -1.0000 2138661 1583580133.60 151.5706 60.0027 32.0000 1.9706 1.9718 416.6289 416.9219 0.0441 -1.0000 -1.0000 2138723 1583580133.70 151.5706 60.0027 32.0000 1.9704 1.9716 416.5268 416.8207 0.0443 -1.0000 -1.0000 2138786 1583580133.80 151.5706 60.0027 32.0000 1.9711 1.9723 416.5725 416.8665 0.0443 -1.0000 -1.0000 2138989 1583580133.90 151.5628 60.0027 32.0000 1.9695 1.9706 416.7308 417.0245 0.0442 -1.0000 -1.0000 2139051 1583580134.00 151.5618 60.0027 32.0000 1.9699 1.9710 416.7426 417.0354 0.0441 -1.0000 -1.0000 2139114 1583580134.10 151.5618 60.0027 32.0000 1.9695 1.9706 416.7765 417.0696 0.0440 -1.0000 -1.0000 2139177 1583580134.20 151.5618 60.0027 32.0000 1.9701 1.9712 416.6372 416.9300 0.0441 -1.0000 -1.0000 2139239 1583580134.30 151.5618 60.0027 32.0000 1.9699 1.9710 416.5940 416.8871 0.0441 -1.0000 -1.0000 2139426 1583580134.40 151.5618 60.0027 32.0000 1.9698 1.9710 416.6264 416.9193 0.0441 -1.0000 -1.0000 2139505 1583580134.50 151.5618 60.0027 32.0000 1.9698 1.9709 416.7116 417.0053 0.0443 -1.0000 -1.0000 2139567 1583580134.60 151.4564 60.0026 32.0000 1.9700 1.9711 416.8383 417.1320 0.0442 -1.0000 -1.0000 2139630 1583580134.70 151.4478 60.0026 32.0000 1.9687 1.9699 416.7345 417.0278 0.0442 -1.0000 -1.0000 2139708 1583580134.80 151.4478 60.0026 32.0000 1.9696 1.9707 416.7412 417.0347 0.0442 -1.0000 -1.0000 2140442 1583580134.90 151.4478 60.0026 32.0000 1.9698 1.9709 416.6346 416.9281 0.0442 -1.0000 -1.0000 2140505 1583580135.00 151.4478 60.0026 32.0000 1.9703 1.9714 416.5321 416.8256 0.0442 -1.0000 -1.0000 2140583 1583580135.10 151.4478 60.0026 32.0000 1.9703 1.9714 416.4754 416.7687 0.0442 -1.0000 -1.0000 2140645 1583580135.20 151.3943 60.0026 32.0000 1.9702 1.9713 416.5918 416.8855 0.0442 -1.0000 -1.0000 2140708 1583580135.30 151.3943 60.0026 32.0000 1.9693 1.9705 416.6684 416.9617 0.0441 -1.0000 -1.0000 2140771 1583580135.40 151.3943 60.0026 32.0000 1.9693 1.9705 416.7368 417.0300 0.0442 -1.0000 -1.0000 2140833 1583580135.50 151.3943 60.0026 32.0000 1.9701 1.9712 416.7468 417.0403 0.0443 -1.0000 -1.0000 2140911 1583580135.60 151.3943 60.0026 32.0000 1.9701 1.9713 416.6099 416.9040 0.0442 -1.0000 -1.0000 2140974 1583580135.70 151.3943 60.0026 32.0000 1.9697 1.9708 416.5220 416.8146 0.0441 -1.0000 -1.0000 2141036 1583580135.80 151.3738 60.0026 32.0000 1.9693 1.9705 416.5604 416.8533 0.0442 -1.0000 -1.0000 2141114 1583580135.90 151.3738 60.0026 32.0000 1.9695 1.9707 416.5873 416.8807 0.0442 -1.0000 -1.0000 2141177 1583580136.00 151.3738 60.0026 32.0000 1.9698 1.9709 416.6120 416.9055 0.0442 -1.0000 -1.0000 2141239 1583580136.10 151.3738 60.0026 32.0000 1.9693 1.9704 416.8219 417.1154 0.0443 -1.0000 -1.0000 2141301 1583580136.20 151.3738 60.0026 32.0000 1.9694 1.9706 416.7350 417.0292 0.0442 -1.0000 -1.0000 2141364 1583580136.30 151.4137 60.0026 32.0000 1.9700 1.9712 416.7296 417.0241 0.0443 -1.0000 -1.0000 2141426 1583580136.40 151.4137 60.0026 32.0000 1.9701 1.9713 416.7688 417.0626 0.0442 -1.0000 -1.0000 2141505 1583580136.50 151.4137 60.0026 32.0000 1.9703 1.9714 416.6033 416.8965 0.0442 -1.0000 -1.0000 2141567 1583580136.60 151.4137 60.0026 32.0000 1.9706 1.9717 416.6535 416.9471 0.0442 -1.0000 -1.0000 2141630 1583580136.70 151.4137 60.0026 32.0000 1.9704 1.9716 416.7045 416.9980 0.0442 -1.0000 -1.0000 2141708 1583580136.80 151.4137 60.0026 32.0000 1.9697 1.9709 416.7908 417.0845 0.0442 -1.0000 -1.0000 2141770 1583580136.90 151.4137 60.0026 32.0000 1.9696 1.9708 416.8006 417.0942 0.0442 -1.0000 -1.0000 2141833 1583580137.00 151.4122 60.0026 32.0000 1.9707 1.9719 416.6634 416.9570 0.0442 -1.0000 -1.0000 2141895 1583580137.10 151.4122 60.0026 32.0000 1.9706 1.9717 416.5926 416.8868 0.0444 -1.0000 -1.0000 2141958 1583580137.20 151.4122 60.0026 32.0000 1.9703 1.9714 416.5099 416.8030 0.0441 -1.0000 -1.0000 2142036 1583580137.30 151.4122 60.0026 32.0000 1.9705 1.9716 416.5491 416.8422 0.0441 -1.0000 -1.0000 2142426 1583580137.40 151.4122 60.0026 32.0000 1.9693 1.9705 416.6566 416.9498 0.0442 -1.0000 -1.0000 2142489 1583580137.50 151.4859 60.0026 32.0000 1.9701 1.9712 416.8362 417.1295 0.0441 -1.0000 -1.0000 2142567 1583580137.60 151.4859 60.0026 32.0000 1.9705 1.9716 416.6903 416.9834 0.0442 -1.0000 -1.0000 2142630 1583580137.70 151.4859 60.0026 32.0000 1.9713 1.9724 416.6855 416.9797 0.0443 -1.0000 -1.0000 2142692 1583580137.80 151.4859 60.0026 32.0000 1.9703 1.9715 416.5760 416.8689 0.0441 -1.0000 -1.0000 2142771 1583580137.90 151.4859 60.0026 32.0000 1.9705 1.9716 416.5809 416.8744 0.0442 -1.0000 -1.0000 2142833 1583580138.00 151.4838 60.0026 32.0000 1.9704 1.9715 416.6060 416.8993 0.0442 -1.0000 -1.0000 2142895 1583580138.10 151.4796 60.0026 32.0000 1.9698 1.9709 416.6846 416.9780 0.0442 -1.0000 -1.0000 2142974 1583580138.20 151.4796 60.0026 32.0000 1.9694 1.9705 416.7684 417.0614 0.0441 -1.0000 -1.0000 2143020 1583580138.30 151.4796 60.0026 32.0000 1.9693 1.9704 416.7835 417.0764 0.0441 -1.0000 -1.0000 2144036 1583580138.40 151.4796 60.0026 32.0000 1.9695 1.9706 416.7120 417.0043 0.0441 -1.0000 -1.0000 2144114 1583580138.50 151.4796 60.0026 32.0000 1.9694 1.9706 416.6811 416.9746 0.0442 -1.0000 -1.0000 2144177 1583580138.60 151.5222 60.0026 32.0000 1.9700 1.9712 416.6473 416.9406 0.0442 -1.0000 -1.0000 2144239 1583580138.70 151.5222 60.0026 32.0000 1.9701 1.9713 416.5553 416.8498 0.0444 -1.0000 -1.0000 2144317 1583580138.80 151.5222 60.0026 32.0000 1.9699 1.9710 416.5146 416.8085 0.0443 -1.0000 -1.0000 2144380 1583580138.90 151.5222 60.0026 32.0000 1.9697 1.9709 416.7358 417.0299 0.0443 -1.0000 -1.0000 2144458 1583580139.00 151.5222 60.0026 32.0000 1.9696 1.9708 416.6275 416.9204 0.0442 -1.0000 -1.0000 2144536 1583580139.10 151.5092 60.0026 32.0000 1.9696 1.9708 416.7719 417.0660 0.0442 -1.0000 -1.0000 2144598 1583580139.20 151.5089 60.0026 32.0000 1.9701 1.9713 416.7145 417.0080 0.0442 -1.0000 -1.0000 2144661 1583580139.30 151.5089 60.0026 32.0000 1.9698 1.9710 416.6950 416.9892 0.0443 -1.0000 -1.0000 2144723 1583580139.40 151.5089 60.0026 32.0000 1.9703 1.9715 416.6071 416.9002 0.0441 -1.0000 -1.0000 2144786 1583580139.50 151.5089 60.0026 32.0000 1.9702 1.9713 416.5488 416.8417 0.0441 -1.0000 -1.0000 2144864 1583580139.60 151.5089 60.0026 32.0000 1.9705 1.9717 416.5460 416.8394 0.0442 -1.0000 -1.0000 2144942 1583580139.70 151.4776 60.0022 32.0000 1.9696 1.9708 416.6655 416.9587 0.0442 -1.0000 -1.0000 2145005 1583580139.80 151.4776 60.0022 32.0000 1.9698 1.9710 416.7678 417.0621 0.0443 -1.0000 -1.0000 2145083 1583580139.90 151.4776 60.0022 32.0000 1.9694 1.9705 416.7694 417.0627 0.0442 -1.0000 -1.0000 2145145 1583580140.00 151.4776 60.0022 32.0000 1.9705 1.9716 416.7700 417.0632 0.0441 -1.0000 -1.0000 2145208 1583580140.10 151.4776 60.0022 32.0000 1.9702 1.9713 416.6438 416.9372 0.0442 -1.0000 -1.0000 2145286 1583580140.20 151.4185 60.0022 32.0000 1.9710 1.9722 416.5686 416.8619 0.0442 -1.0000 -1.0000 2145348 1583580140.30 151.4200 60.0022 32.0000 1.9703 1.9715 416.5646 416.8582 0.0442 -1.0000 -1.0000 2145411 1583580140.40 151.4200 60.0022 32.0000 1.9699 1.9711 416.6128 416.9065 0.0442 -1.0000 -1.0000 2145692 1583580140.50 151.4200 60.0022 32.0000 1.9686 1.9697 416.7176 417.0108 0.0442 -1.0000 -1.0000 2145755 1583580140.60 151.4200 60.0022 32.0000 1.9699 1.9710 416.7992 417.0929 0.0442 -1.0000 -1.0000 2145817 1583580140.70 151.4200 60.0022 32.0000 1.9694 1.9705 416.7825 417.0757 0.0442 -1.0000 -1.0000 2145895 1583580140.80 151.4211 60.0022 32.0000 1.9705 1.9716 416.7896 417.0836 0.0442 -1.0000 -1.0000 2145958 1583580140.90 151.4211 60.0022 32.0000 1.9707 1.9718 416.5696 416.8624 0.0441 -1.0000 -1.0000 2146442 1583580141.00 151.4211 60.0022 32.0000 1.9708 1.9720 416.4830 416.7752 0.0441 -1.0000 -1.0000 2146520 1583580141.10 151.4211 60.0022 32.0000 1.9697 1.9709 416.6279 416.9208 0.0441 -1.0000 -1.0000 2146583 1583580141.20 151.4211 60.0022 32.0000 1.9704 1.9715 416.6564 416.9482 0.0439 -1.0000 -1.0000 2146661 1583580141.30 151.4211 60.0022 32.0000 1.9696 1.9707 416.8836 417.1767 0.0441 -1.0000 -1.0000 2146739 1583580141.40 151.4863 60.0022 32.0000 1.9706 1.9718 416.8137 417.1065 0.0440 -1.0000 -1.0000 2146801 1583580141.50 151.4863 60.0022 32.0000 1.9705 1.9716 416.7662 417.0593 0.0442 -1.0000 -1.0000 2146942 1583580141.60 151.4863 60.0022 32.0000 1.9705 1.9716 416.7862 417.0795 0.0442 -1.0000 -1.0000 2147005 1583580141.70 151.4863 60.0022 32.0000 1.9706 1.9717 416.5225 416.8160 0.0442 -1.0000 -1.0000 2147067 1583580141.80 151.4863 60.0022 32.0000 1.9701 1.9712 416.4997 416.7929 0.0442 -1.0000 -1.0000 2147145 1583580141.90 151.5311 60.0022 32.0000 1.9704 1.9715 416.6052 416.8988 0.0443 -1.0000 -1.0000 2147208 1583580142.00 151.5460 60.0022 32.0000 1.9699 1.9711 416.7937 417.0878 0.0443 -1.0000 -1.0000 2147442 1583580142.10 151.5460 60.0022 32.0000 1.9705 1.9716 416.8434 417.1367 0.0441 -1.0000 -1.0000 2147520 1583580142.20 151.5460 60.0022 32.0000 1.9704 1.9716 416.8248 417.1183 0.0442 -1.0000 -1.0000 2147583 1583580142.30 151.5460 60.0022 32.0000 1.9716 1.9728 416.6602 416.9537 0.0442 -1.0000 -1.0000 2147645 1583580142.40 151.5460 60.0022 32.0000 1.9701 1.9713 416.6272 416.9203 0.0441 -1.0000 -1.0000 2147723 1583580142.50 151.5117 60.0022 32.0000 1.9702 1.9714 416.5535 416.8459 0.0441 -1.0000 -1.0000 2147786 1583580142.60 151.5117 60.0022 32.0000 1.9699 1.9710 416.8303 417.1239 0.0443 -1.0000 -1.0000 2147848 1583580142.70 151.5117 60.0022 32.0000 1.9700 1.9712 416.8378 417.1313 0.0441 -1.0000 -1.0000 2147911 1583580142.80 151.5117 60.0022 32.0000 1.9698 1.9709 416.6616 416.9547 0.0442 -1.0000 -1.0000 2147989 1583580142.90 151.5117 60.0022 32.0000 1.9702 1.9713 416.6388 416.9324 0.0442 -1.0000 -1.0000 2148036 1583580143.00 151.5204 60.0022 32.0000 1.9707 1.9718 416.5981 416.8914 0.0442 -1.0000 -1.0000 2148114 1583580143.10 151.5204 60.0022 32.0000 1.9710 1.9721 416.6020 416.8955 0.0442 -1.0000 -1.0000 2148177 1583580143.20 151.5204 60.0022 32.0000 1.9699 1.9711 416.7881 417.0821 0.0442 -1.0000 -1.0000 2148255 1583580143.30 151.5204 60.0022 32.0000 1.9696 1.9707 416.7755 417.0689 0.0442 -1.0000 -1.0000 2148317 1583580143.40 151.5204 60.0022 32.0000 1.9695 1.9707 416.8076 417.1009 0.0442 -1.0000 -1.0000 2148380 1583580143.50 151.5454 60.0022 32.0000 1.9700 1.9711 416.7326 417.0266 0.0442 -1.0000 -1.0000 2148708 1583580143.60 151.5755 60.0022 32.0000 1.9709 1.9721 416.6376 416.9309 0.0442 -1.0000 -1.0000 2148771 1583580143.70 151.5755 60.0022 32.0000 1.9706 1.9717 416.6011 416.8941 0.0442 -1.0000 -1.0000 2148833 1583580143.80 151.5755 60.0022 32.0000 1.9715 1.9727 416.5414 416.8347 0.0442 -1.0000 -1.0000 2148911 1583580143.90 151.5755 60.0022 32.0000 1.9705 1.9717 416.6488 416.9429 0.0443 -1.0000 -1.0000 2148974 1583580144.00 151.5755 60.0022 32.0000 1.9696 1.9707 416.6777 416.9705 0.0441 -1.0000 -1.0000 2149255 1583580144.10 151.5101 60.0022 32.0000 1.9701 1.9712 416.7346 417.0285 0.0443 -1.0000 -1.0000 2149317 1583580144.20 151.5101 60.0022 32.0000 1.9695 1.9706 416.8531 417.1454 0.0440 -1.0000 -1.0000 2149380 1583580144.30 151.5101 60.0022 32.0000 1.9701 1.9713 416.6426 416.9360 0.0442 -1.0000 -1.0000 2149442 1583580144.40 151.5101 60.0022 32.0000 1.9698 1.9710 416.6020 416.8953 0.0442 -1.0000 -1.0000 2149520 1583580144.50 151.5101 60.0022 32.0000 1.9704 1.9716 416.6012 416.8952 0.0442 -1.0000 -1.0000 2149755 1583580144.60 151.5101 60.0022 32.0000 1.9699 1.9711 416.6094 416.9018 0.0441 -1.0000 -1.0000 2149801 1583580144.70 151.4455 60.0028 32.0000 1.9697 1.9709 416.6201 416.9132 0.0441 -1.0000 -1.0000 2149880 1583580144.80 151.4455 60.0028 32.0000 1.9696 1.9707 416.8001 417.0926 0.0440 -1.0000 -1.0000 2149942 1583580144.90 151.4455 60.0028 32.0000 1.9701 1.9713 416.8229 417.1159 0.0441 -1.0000 -1.0000 2150005 1583580145.00 151.4455 60.0028 32.0000 1.9696 1.9708 416.7349 417.0292 0.0444 -1.0000 -1.0000 2150255 1583580145.10 151.4455 60.0028 32.0000 1.9702 1.9714 416.7158 417.0088 0.0442 -1.0000 -1.0000 2150317 1583580145.20 151.4471 60.0028 32.0000 1.9706 1.9718 416.6604 416.9538 0.0441 -1.0000 -1.0000 2150395 1583580145.30 151.4491 60.0028 32.0000 1.9708 1.9719 416.5810 416.8739 0.0441 -1.0000 -1.0000 2150458 1583580145.40 151.4491 60.0028 32.0000 1.9699 1.9710 416.6420 416.9352 0.0441 -1.0000 -1.0000 2150520 1583580145.50 151.4491 60.0028 32.0000 1.9695 1.9707 416.8369 417.1293 0.0441 -1.0000 -1.0000 2150583 1583580145.60 151.4491 60.0028 32.0000 1.9698 1.9710 416.7966 417.0896 0.0441 -1.0000 -1.0000 2150974 1583580145.70 151.4491 60.0028 32.0000 1.9697 1.9709 416.8679 417.1612 0.0441 -1.0000 -1.0000 2151036 1583580145.80 151.4699 60.0028 32.0000 1.9702 1.9713 416.7535 417.0460 0.0440 -1.0000 -1.0000 2151098 1583580145.90 151.4699 60.0028 32.0000 1.9707 1.9718 416.6215 416.9147 0.0442 -1.0000 -1.0000 2151161 1583580146.00 151.4699 60.0028 32.0000 1.9717 1.9728 416.6481 416.9418 0.0442 -1.0000 -1.0000 2151223 1583580146.10 151.4699 60.0028 32.0000 1.9714 1.9726 416.5442 416.8376 0.0442 -1.0000 -1.0000 2151474 1583580146.20 151.4699 60.0028 32.0000 1.9699 1.9710 416.7438 417.0379 0.0443 -1.0000 -1.0000 2151536 1583580146.30 151.4630 60.0028 32.0000 1.9705 1.9717 416.7608 417.0540 0.0441 -1.0000 -1.0000 2151598 1583580146.40 151.4606 60.0028 32.0000 1.9707 1.9719 416.8512 417.1455 0.0444 -1.0000 -1.0000 2151677 1583580146.50 151.4606 60.0028 32.0000 1.9703 1.9715 416.7025 416.9961 0.0441 -1.0000 -1.0000 2151723 1583580146.60 151.4606 60.0028 32.0000 1.9709 1.9720 416.6650 416.9586 0.0442 -1.0000 -1.0000 2151973 1583580146.70 151.4606 60.0028 32.0000 1.9707 1.9718 416.5793 416.8727 0.0442 -1.0000 -1.0000 2152036 1583580146.80 151.4606 60.0028 32.0000 1.9708 1.9719 416.6034 416.8959 0.0440 -1.0000 -1.0000 2152098 1583580146.90 151.4824 60.0028 32.0000 1.9702 1.9713 416.7084 417.0024 0.0442 -1.0000 -1.0000 2152161 1583580147.00 151.5550 60.0028 32.0000 1.9693 1.9704 416.8309 417.1243 0.0442 -1.0000 -1.0000 2152239 1583580147.10 151.5550 60.0028 32.0000 1.9699 1.9711 416.9156 417.2093 0.0442 -1.0000 -1.0000 2152473 1583580147.20 151.5550 60.0028 32.0000 1.9711 1.9722 416.8717 417.1655 0.0442 -1.0000 -1.0000 2152536 1583580147.30 151.5550 60.0028 32.0000 1.9710 1.9722 416.7129 417.0062 0.0442 -1.0000 -1.0000 2152598 1583580147.40 151.5550 60.0028 32.0000 1.9712 1.9724 416.6340 416.9272 0.0442 -1.0000 -1.0000 2152661 1583580147.50 151.5686 60.0028 32.0000 1.9715 1.9726 416.6069 416.9009 0.0442 -1.0000 -1.0000 2152739 1583580147.60 151.5722 60.0028 32.0000 1.9708 1.9719 416.7681 417.0619 0.0443 -1.0000 -1.0000 2152958 1583580147.70 151.5722 60.0028 32.0000 1.9696 1.9708 416.8430 417.1372 0.0442 -1.0000 -1.0000 2153020 1583580147.80 151.5722 60.0028 32.0000 1.9700 1.9711 416.8624 417.1560 0.0442 -1.0000 -1.0000 2153098 1583580147.90 151.5722 60.0028 32.0000 1.9705 1.9716 416.8865 417.1796 0.0441 -1.0000 -1.0000 2153161 1583580148.00 151.5722 60.0028 32.0000 1.9701 1.9712 416.7615 417.0548 0.0442 -1.0000 -1.0000 2153223 1583580148.10 151.5230 60.0028 32.0000 1.9710 1.9721 416.5314 416.8251 0.0442 -1.0000 -1.0000 2153755 1583580148.20 151.5230 60.0028 32.0000 1.9705 1.9717 416.5826 416.8761 0.0442 -1.0000 -1.0000 2153817 1583580148.30 151.5230 60.0028 32.0000 1.9704 1.9715 416.5946 416.8882 0.0442 -1.0000 -1.0000 2153880 1583580148.40 151.5230 60.0028 32.0000 1.9703 1.9714 416.7431 417.0364 0.0442 -1.0000 -1.0000 2153958 1583580148.50 151.5230 60.0028 32.0000 1.9699 1.9711 416.7269 417.0203 0.0442 -1.0000 -1.0000 2154020 1583580148.60 151.5073 60.0028 32.0000 1.9699 1.9711 416.8167 417.1108 0.0442 -1.0000 -1.0000 2154083 1583580148.70 151.5065 60.0028 32.0000 1.9699 1.9710 416.7830 417.0757 0.0441 -1.0000 -1.0000 2154161 1583580148.80 151.5065 60.0028 32.0000 1.9706 1.9717 416.7207 417.0142 0.0442 -1.0000 -1.0000 2154223 1583580148.90 151.5065 60.0028 32.0000 1.9711 1.9722 416.5844 416.8772 0.0441 -1.0000 -1.0000 2154286 1583580149.00 151.5065 60.0028 32.0000 1.9704 1.9716 416.5825 416.8764 0.0442 -1.0000 -1.0000 2154364 1583580149.10 151.5065 60.0028 32.0000 1.9714 1.9726 416.6432 416.9360 0.0441 -1.0000 -1.0000 2154426 1583580149.20 151.5115 60.0028 32.0000 1.9711 1.9722 416.7129 417.0056 0.0441 -1.0000 -1.0000 2154489 1583580149.30 151.5219 60.0028 32.0000 1.9708 1.9720 416.8235 417.1164 0.0441 -1.0000 -1.0000 2154552 1583580149.40 151.5219 60.0028 32.0000 1.9702 1.9714 416.9077 417.2012 0.0442 -1.0000 -1.0000 2154614 1583580149.50 151.5219 60.0028 32.0000 1.9703 1.9714 416.7935 417.0876 0.0443 -1.0000 -1.0000 2154692 1583580149.60 151.5219 60.0028 32.0000 1.9712 1.9723 416.7502 417.0438 0.0442 -1.0000 -1.0000 2154755 1583580149.70 151.5219 60.0028 32.0000 1.9712 1.9723 416.6439 416.9371 0.0442 -1.0000 -1.0000 2154974 1583580149.80 151.4590 60.0016 32.0000 1.9713 1.9724 416.5779 416.8709 0.0441 -1.0000 -1.0000 2155051 1583580149.90 151.4590 60.0016 32.0000 1.9702 1.9713 416.7720 417.0646 0.0441 -1.0000 -1.0000 2155114 1583580150.00 151.4590 60.0016 32.0000 1.9701 1.9713 416.8827 417.1761 0.0442 -1.0000 -1.0000 2155177 1583580150.10 151.4590 60.0016 32.0000 1.9698 1.9709 416.8772 417.1707 0.0442 -1.0000 -1.0000 2155255 1583580150.20 151.4590 60.0016 32.0000 1.9708 1.9719 416.7829 417.0763 0.0441 -1.0000 -1.0000 2155505 1583580150.30 151.4590 60.0016 32.0000 1.9712 1.9723 416.7167 417.0095 0.0441 -1.0000 -1.0000 2155567 1583580150.40 151.4784 60.0016 32.0000 1.9708 1.9720 416.5886 416.8812 0.0441 -1.0000 -1.0000 2155645 1583580150.50 151.4930 60.0016 32.0000 1.9718 1.9729 416.6312 416.9242 0.0441 -1.0000 -1.0000 2155708 1583580150.60 151.4930 60.0016 32.0000 1.9709 1.9721 416.6168 416.9099 0.0441 -1.0000 -1.0000 2155770 1583580150.70 151.4930 60.0016 32.0000 1.9702 1.9713 416.7573 417.0512 0.0442 -1.0000 -1.0000 2156020 1583580150.80 151.4930 60.0016 32.0000 1.9700 1.9711 416.7138 417.0064 0.0440 -1.0000 -1.0000 2156083 1583580150.90 151.4930 60.0016 32.0000 1.9698 1.9710 416.7812 417.0741 0.0442 -1.0000 -1.0000 2156145 1583580151.00 151.5017 60.0016 32.0000 1.9705 1.9717 416.7035 416.9965 0.0441 -1.0000 -1.0000 2156223 1583580151.10 151.5183 60.0016 32.0000 1.9707 1.9719 416.6244 416.9168 0.0441 -1.0000 -1.0000 2156286 1583580151.20 151.5183 60.0016 32.0000 1.9699 1.9710 416.6309 416.9242 0.0442 -1.0000 -1.0000 2156520 1583580151.30 151.5183 60.0016 32.0000 1.9695 1.9706 416.6831 416.9767 0.0442 -1.0000 -1.0000 2156583 1583580151.40 151.5183 60.0016 32.0000 1.9700 1.9711 416.8350 417.1289 0.0442 -1.0000 -1.0000 2156645 1583580151.50 151.5183 60.0016 32.0000 1.9701 1.9712 416.7416 417.0348 0.0442 -1.0000 -1.0000 2156708 1583580151.60 151.5304 60.0016 32.0000 1.9702 1.9714 416.6370 416.9309 0.0443 -1.0000 -1.0000 2156771 1583580151.70 151.5304 60.0016 32.0000 1.9709 1.9721 416.6628 416.9568 0.0442 -1.0000 -1.0000 2156833 1583580151.80 151.5304 60.0016 32.0000 1.9700 1.9711 416.5718 416.8646 0.0440 -1.0000 -1.0000 2156958 1583580151.90 151.5304 60.0016 32.0000 1.9695 1.9706 416.7197 417.0130 0.0442 -1.0000 -1.0000 2157020 1583580152.00 151.5304 60.0016 32.0000 1.9698 1.9710 416.7979 417.0907 0.0441 -1.0000 -1.0000 2157083 1583580152.10 151.5706 60.0016 32.0000 1.9693 1.9705 416.7159 417.0092 0.0442 -1.0000 -1.0000 2157161 1583580152.20 151.5814 60.0016 32.0000 1.9702 1.9714 416.7255 417.0182 0.0440 -1.0000 -1.0000 2157223 1583580152.30 151.5814 60.0016 32.0000 1.9707 1.9718 416.6965 416.9897 0.0441 -1.0000 -1.0000 2157458 1583580152.40 151.5814 60.0016 32.0000 1.9701 1.9712 416.6192 416.9117 0.0440 -1.0000 -1.0000 2157520 1583580152.50 151.5814 60.0016 32.0000 1.9703 1.9715 416.5928 416.8858 0.0442 -1.0000 -1.0000 2157583 1583580152.60 151.5733 60.0016 32.0000 1.9707 1.9718 416.6236 416.9165 0.0442 -1.0000 -1.0000 2157645 1583580152.70 151.5359 60.0016 32.0000 1.9700 1.9711 416.6712 416.9648 0.0442 -1.0000 -1.0000 2157723 1583580152.80 151.5359 60.0016 32.0000 1.9698 1.9709 416.7063 416.9995 0.0441 -1.0000 -1.0000 2157973 1583580152.90 151.5359 60.0016 32.0000 1.9696 1.9707 416.7204 417.0135 0.0442 -1.0000 -1.0000 2158036 1583580153.00 151.5359 60.0016 32.0000 1.9705 1.9716 416.7344 417.0279 0.0442 -1.0000 -1.0000 2158098 1583580153.10 151.5359 60.0016 32.0000 1.9701 1.9712 416.7067 417.0009 0.0442 -1.0000 -1.0000 2158161 1583580153.20 151.4409 60.0016 32.0000 1.9702 1.9714 416.5840 416.8770 0.0441 -1.0000 -1.0000 2158239 1583580153.30 151.4176 60.0016 32.0000 1.9703 1.9714 416.5646 416.8581 0.0442 -1.0000 -1.0000 2158301 1583580153.40 151.4176 60.0016 32.0000 1.9700 1.9712 416.6086 416.9014 0.0441 -1.0000 -1.0000 2158364 1583580153.50 151.4176 60.0016 32.0000 1.9697 1.9709 416.7617 417.0539 0.0440 -1.0000 -1.0000 2158442 1583580153.60 151.4176 60.0016 32.0000 1.9695 1.9706 416.7985 417.0927 0.0444 -1.0000 -1.0000 2158505 1583580153.70 151.4176 60.0016 32.0000 1.9699 1.9711 416.8063 417.0998 0.0442 -1.0000 -1.0000 2158567 1583580153.80 151.4202 60.0016 32.0000 1.9703 1.9715 416.7648 417.0583 0.0442 -1.0000 -1.0000 2159208 1583580153.90 151.4269 60.0016 32.0000 1.9704 1.9715 416.6097 416.9025 0.0441 -1.0000 -1.0000 2159270 1583580154.00 151.4269 60.0016 32.0000 1.9712 1.9724 416.5015 416.7946 0.0442 -1.0000 -1.0000 2159333 1583580154.10 151.4269 60.0016 32.0000 1.9700 1.9711 416.6133 416.9070 0.0442 -1.0000 -1.0000 2159411 1583580154.20 151.4269 60.0016 32.0000 1.9706 1.9717 416.6609 416.9544 0.0442 -1.0000 -1.0000 2159474 1583580154.30 151.4269 60.0016 32.0000 1.9700 1.9712 416.7017 416.9950 0.0442 -1.0000 -1.0000 2159536 1583580154.40 151.4269 60.0016 32.0000 1.9700 1.9712 416.8036 417.0974 0.0442 -1.0000 -1.0000 2159614 1583580154.50 151.4269 60.0016 32.0000 1.9708 1.9719 416.7128 417.0068 0.0443 -1.0000 -1.0000 2159676 1583580154.60 151.4269 60.0016 32.0000 1.9712 1.9723 416.6697 416.9630 0.0442 -1.0000 -1.0000 2159739 1583580154.70 151.4269 60.0016 32.0000 1.9710 1.9722 416.5405 416.8348 0.0443 -1.0000 -1.0000 2159801 1583580154.80 151.4269 60.0016 32.0000 1.9704 1.9716 416.5911 416.8845 0.0442 -1.0000 -1.0000 2159864 1583580154.90 151.4269 60.0016 32.0000 1.9697 1.9708 416.6498 416.9426 0.0441 -1.0000 -1.0000 2159973 1583580155.00 151.5025 60.0018 32.0000 1.9702 1.9713 416.6145 416.9075 0.0441 -1.0000 -1.0000 2200052 1583580155.10 151.5530 60.0019 32.0000 1.9697 1.9708 416.7493 417.0422 0.0441 -1.0000 -1.0000 2200114 1583580155.20 151.5530 60.0019 32.0000 1.9698 1.9709 416.7932 417.0869 0.0442 -1.0000 -1.0000 2200208 1583580155.30 151.5530 60.0019 32.0000 1.9701 1.9713 416.7033 416.9961 0.0441 -1.0000 -1.0000 2200270 1583580155.40 151.5530 60.0019 32.0000 1.9697 1.9709 416.7132 417.0067 0.0442 -1.0000 -1.0000 2200458 1583580155.50 151.5530 60.0019 32.0000 1.9697 1.9708 416.5942 416.8872 0.0441 -1.0000 -1.0000 2200536 1583580155.60 151.5321 60.0019 32.0000 1.9689 1.9701 416.7766 417.0697 0.0441 -1.0000 -1.0000 2200598 1583580155.70 151.5321 60.0019 32.0000 1.9694 1.9705 416.8439 417.1386 0.0444 -1.0000 -1.0000 2200661 1583580155.80 151.5321 60.0019 32.0000 1.9703 1.9714 416.8323 417.1265 0.0442 -1.0000 -1.0000 2200723 1583580155.90 151.5321 60.0019 32.0000 1.9702 1.9713 416.6542 416.9475 0.0442 -1.0000 -1.0000 2201005 1583580156.00 151.5321 60.0019 32.0000 1.9705 1.9717 416.6155 416.9083 0.0441 -1.0000 -1.0000 2201067 1583580156.10 151.5076 60.0019 32.0000 1.9710 1.9722 416.6452 416.9376 0.0440 -1.0000 -1.0000 2201130 1583580156.20 151.5076 60.0019 32.0000 1.9698 1.9709 416.6105 416.9038 0.0443 -1.0000 -1.0000 2201208 1583580156.30 151.5076 60.0019 32.0000 1.9699 1.9710 416.7636 417.0577 0.0442 -1.0000 -1.0000 2201271 1583580156.40 151.5076 60.0019 32.0000 1.9698 1.9709 416.6861 416.9788 0.0441 -1.0000 -1.0000 2201505 1583580156.50 151.5076 60.0019 32.0000 1.9695 1.9706 416.8168 417.1101 0.0441 -1.0000 -1.0000 2201567 1583580156.60 151.5070 60.0019 32.0000 1.9696 1.9708 416.6496 416.9431 0.0443 -1.0000 -1.0000 2201630 1583580156.70 151.4964 60.0019 32.0000 1.9708 1.9719 416.6133 416.9063 0.0441 -1.0000 -1.0000 2201708 1583580156.80 151.4964 60.0019 32.0000 1.9706 1.9718 416.5280 416.8207 0.0440 -1.0000 -1.0000 2201770 1583580156.90 151.4964 60.0019 32.0000 1.9705 1.9716 416.6131 416.9057 0.0441 -1.0000 -1.0000 2202020 1583580157.00 151.4964 60.0019 32.0000 1.9696 1.9707 416.6582 416.9515 0.0441 -1.0000 -1.0000 2202083 1583580157.10 151.4964 60.0019 32.0000 1.9699 1.9711 416.7405 417.0335 0.0442 -1.0000 -1.0000 2202145 1583580157.20 151.4964 60.0019 32.0000 1.9703 1.9714 416.7322 417.0260 0.0443 -1.0000 -1.0000 2202223 1583580157.30 151.4964 60.0019 32.0000 1.9698 1.9709 416.8382 417.1326 0.0443 -1.0000 -1.0000 2202286 1583580157.40 151.4964 60.0019 32.0000 1.9697 1.9708 416.7415 417.0357 0.0443 -1.0000 -1.0000 2202614 1583580157.50 151.4964 60.0019 32.0000 1.9703 1.9714 416.7183 417.0111 0.0441 -1.0000 -1.0000 2202676 1583580157.60 151.4626 60.0019 32.0000 1.9702 1.9714 416.6522 416.9448 0.0441 -1.0000 -1.0000 2202739 1583580157.70 151.4626 60.0019 32.0000 1.9699 1.9711 416.6508 416.9442 0.0442 -1.0000 -1.0000 2202802 1583580157.80 151.4613 60.0019 32.0000 1.9700 1.9711 416.6893 416.9826 0.0441 -1.0000 -1.0000 2202880 1583580157.90 151.4534 60.0019 32.0000 1.9703 1.9715 416.7559 417.0485 0.0441 -1.0000 -1.0000 2203552 1583580158.00 151.4534 60.0019 32.0000 1.9700 1.9712 416.7827 417.0758 0.0441 -1.0000 -1.0000 2203614 1583580158.10 151.4534 60.0019 32.0000 1.9703 1.9714 416.7231 417.0187 0.0445 -1.0000 -1.0000 2203676 1583580158.20 151.4534 60.0019 32.0000 1.9703 1.9714 416.6600 416.9535 0.0442 -1.0000 -1.0000 2203739 1583580158.30 151.4534 60.0019 32.0000 1.9704 1.9715 416.6012 416.8937 0.0440 -1.0000 -1.0000 2203817 1583580158.40 151.4310 60.0019 32.0000 1.9705 1.9716 416.6207 416.9133 0.0441 -1.0000 -1.0000 2203880 1583580158.50 151.4310 60.0019 32.0000 1.9696 1.9707 416.6139 416.9071 0.0441 -1.0000 -1.0000 2203958 1583580158.60 151.4310 60.0019 32.0000 1.9699 1.9711 416.6465 416.9403 0.0443 -1.0000 -1.0000 2204036 1583580158.70 151.4310 60.0019 32.0000 1.9692 1.9703 416.7228 417.0151 0.0441 -1.0000 -1.0000 2204098 1583580158.80 151.4310 60.0019 32.0000 1.9702 1.9713 416.6893 416.9826 0.0442 -1.0000 -1.0000 2204161 1583580158.90 151.4310 60.0019 32.0000 1.9701 1.9712 416.6696 416.9618 0.0439 -1.0000 -1.0000 2204239 1583580159.00 151.4310 60.0019 32.0000 1.9704 1.9715 416.6005 416.8936 0.0441 -1.0000 -1.0000 2204302 1583580159.10 151.4310 60.0019 32.0000 1.9704 1.9716 416.5733 416.8666 0.0442 -1.0000 -1.0000 2204364 1583580159.20 151.4310 60.0019 32.0000 1.9701 1.9713 416.5692 416.8625 0.0442 -1.0000 -1.0000 2204442 1583580159.30 151.4310 60.0019 32.0000 1.9703 1.9715 416.5557 416.8490 0.0442 -1.0000 -1.0000 2204505 1583580159.40 151.4310 60.0019 32.0000 1.9701 1.9712 416.7243 417.0174 0.0441 -1.0000 -1.0000 2204567 1583580159.50 151.4310 60.0019 32.0000 1.9696 1.9708 416.8076 417.1009 0.0442 -1.0000 -1.0000 2204755 1583580159.60 151.5421 60.0024 32.0000 1.9703 1.9714 416.6401 416.9335 0.0442 -1.0000 -1.0000 2204817 1583580159.70 151.5421 60.0024 32.0000 1.9711 1.9722 416.5909 416.8853 0.0443 -1.0000 -1.0000 2204880 1583580159.80 151.5421 60.0024 32.0000 1.9705 1.9717 416.5685 416.8618 0.0442 -1.0000 -1.0000 2204942 1583580159.90 151.5421 60.0024 32.0000 1.9707 1.9718 416.5987 416.8926 0.0443 -1.0000 -1.0000 2205005 1583580160.00 151.5421 60.0024 32.0000 1.9704 1.9716 416.6706 416.9641 0.0441 -1.0000 -1.0000 2205239 1583580160.10 151.5421 60.0024 32.0000 1.9693 1.9704 416.7521 417.0449 0.0441 -1.0000 -1.0000 2205317 1583580160.20 151.5430 60.0024 32.0000 1.9690 1.9701 416.8387 417.1318 0.0442 -1.0000 -1.0000 2205380 1583580160.30 151.5439 60.0024 32.0000 1.9705 1.9717 416.7525 417.0458 0.0441 -1.0000 -1.0000 2205442 1583580160.40 151.5439 60.0024 32.0000 1.9699 1.9710 416.6644 416.9577 0.0442 -1.0000 -1.0000 2205505 1583580160.50 151.5439 60.0024 32.0000 1.9706 1.9718 416.6349 416.9270 0.0440 -1.0000 -1.0000 2205723 1583580160.60 151.5439 60.0024 32.0000 1.9704 1.9715 416.6406 416.9331 0.0441 -1.0000 -1.0000 2205786 1583580160.70 151.5439 60.0024 32.0000 1.9701 1.9712 416.6020 416.8948 0.0441 -1.0000 -1.0000 2205880 1583580160.80 151.5225 60.0024 32.0000 1.9694 1.9706 416.6696 416.9629 0.0442 -1.0000 -1.0000 2205942 1583580160.90 151.5173 60.0024 32.0000 1.9697 1.9709 416.6549 416.9478 0.0441 -1.0000 -1.0000 2206005 1583580161.00 151.5173 60.0024 32.0000 1.9692 1.9704 416.7266 417.0192 0.0441 -1.0000 -1.0000 2206239 1583580161.10 151.5173 60.0024 32.0000 1.9701 1.9712 416.5946 416.8875 0.0441 -1.0000 -1.0000 2206301 1583580161.20 151.5173 60.0024 32.0000 1.9708 1.9719 416.5036 416.7972 0.0443 -1.0000 -1.0000 2206380 1583580161.30 151.5173 60.0024 32.0000 1.9701 1.9713 416.5220 416.8145 0.0441 -1.0000 -1.0000 2206442 1583580161.40 151.5133 60.0024 32.0000 1.9698 1.9709 416.6209 416.9147 0.0441 -1.0000 -1.0000 2206505 1583580161.50 151.5044 60.0024 32.0000 1.9699 1.9710 416.7749 417.0672 0.0441 -1.0000 -1.0000 2206739 1583580161.60 151.5044 60.0024 32.0000 1.9698 1.9710 416.7533 417.0467 0.0442 -1.0000 -1.0000 2206801 1583580161.70 151.5044 60.0024 32.0000 1.9701 1.9713 416.7699 417.0639 0.0443 -1.0000 -1.0000 2206864 1583580161.80 151.5044 60.0024 32.0000 1.9702 1.9713 416.6654 416.9590 0.0441 -1.0000 -1.0000 2206926 1583580161.90 151.5044 60.0024 32.0000 1.9709 1.9721 416.5507 416.8435 0.0441 -1.0000 -1.0000 2206989 1583580162.00 151.4418 60.0024 32.0000 1.9706 1.9718 416.5477 416.8411 0.0442 -1.0000 -1.0000 2207770 1583580162.10 151.4418 60.0024 32.0000 1.9698 1.9710 416.5632 416.8568 0.0441 -1.0000 -1.0000 2207833 1583580162.20 151.4418 60.0024 32.0000 1.9700 1.9711 416.7248 417.0186 0.0443 -1.0000 -1.0000 2207895 1583580162.30 151.4418 60.0024 32.0000 1.9700 1.9712 416.7258 417.0191 0.0442 -1.0000 -1.0000 2207958 1583580162.40 151.4418 60.0024 32.0000 1.9709 1.9720 416.6686 416.9621 0.0442 -1.0000 -1.0000 2208036 1583580162.50 151.4264 60.0024 32.0000 1.9709 1.9720 416.5980 416.8922 0.0443 -1.0000 -1.0000 2208098 1583580162.60 151.4264 60.0024 32.0000 1.9710 1.9721 416.5367 416.8304 0.0442 -1.0000 -1.0000 2208161 1583580162.70 151.4264 60.0024 32.0000 1.9698 1.9709 416.7651 417.0586 0.0442 -1.0000 -1.0000 2208239 1583580162.80 151.4264 60.0024 32.0000 1.9702 1.9713 416.7195 417.0127 0.0441 -1.0000 -1.0000 2208301 1583580162.90 151.4264 60.0024 32.0000 1.9700 1.9711 416.7354 417.0289 0.0442 -1.0000 -1.0000 2208364 1583580163.00 151.4242 60.0024 32.0000 1.9696 1.9707 416.7783 417.0718 0.0442 -1.0000 -1.0000 2208426 1583580163.10 151.4066 60.0024 32.0000 1.9703 1.9714 416.6431 416.9377 0.0444 -1.0000 -1.0000 2208489 1583580163.20 151.4066 60.0024 32.0000 1.9703 1.9715 416.6174 416.9109 0.0442 -1.0000 -1.0000 2208567 1583580163.30 151.4066 60.0024 32.0000 1.9703 1.9714 416.6456 416.9395 0.0442 -1.0000 -1.0000 2208630 1583580163.40 151.4066 60.0024 32.0000 1.9697 1.9709 416.6606 416.9541 0.0442 -1.0000 -1.0000 2208692 1583580163.50 151.4066 60.0024 32.0000 1.9699 1.9710 416.7970 417.0914 0.0443 -1.0000 -1.0000 2208771 1583580163.60 151.4802 60.0024 32.0000 1.9699 1.9711 416.7003 416.9944 0.0443 -1.0000 -1.0000 2208833 1583580163.70 151.4802 60.0024 32.0000 1.9707 1.9719 416.5953 416.8889 0.0442 -1.0000 -1.0000 2208895 1583580163.80 151.4802 60.0024 32.0000 1.9712 1.9724 416.6140 416.9073 0.0442 -1.0000 -1.0000 2208974 1583580163.90 151.4802 60.0024 32.0000 1.9712 1.9724 416.6150 416.9089 0.0442 -1.0000 -1.0000 2209036 1583580164.00 151.4802 60.0024 32.0000 1.9708 1.9719 416.5678 416.8610 0.0442 -1.0000 -1.0000 2209099 1583580164.10 151.4802 60.0024 32.0000 1.9698 1.9710 416.7788 417.0717 0.0441 -1.0000 -1.0000 2209161 1583580164.20 151.5065 60.0024 32.0000 1.9697 1.9709 416.7685 417.0621 0.0442 -1.0000 -1.0000 2209223 1583580164.30 151.5469 60.0024 32.0000 1.9700 1.9712 416.8083 417.1010 0.0441 -1.0000 -1.0000 2209301 1583580164.40 151.5469 60.0024 32.0000 1.9700 1.9712 416.7593 417.0534 0.0442 -1.0000 -1.0000 2209364 1583580164.50 151.5469 60.0024 32.0000 1.9710 1.9721 416.5265 416.8186 0.0441 -1.0000 -1.0000 2209426 1583580164.60 151.5469 60.0024 32.0000 1.9710 1.9722 416.6025 416.8956 0.0442 -1.0000 -1.0000 2209489 1583580164.70 151.5469 60.0024 32.0000 1.9708 1.9720 416.6091 416.9031 0.0442 -1.0000 -1.0000 2209567 1583580164.80 151.5840 60.0019 32.0000 1.9700 1.9712 416.7328 417.0258 0.0441 -1.0000 -1.0000 2209630 1583580164.90 151.5840 60.0019 32.0000 1.9695 1.9707 416.7790 417.0725 0.0442 -1.0000 -1.0000 2209692 1583580165.00 151.5840 60.0019 32.0000 1.9696 1.9708 416.7631 417.0557 0.0441 -1.0000 -1.0000 2209770 1583580165.10 151.5840 60.0019 32.0000 1.9704 1.9715 416.8620 417.1557 0.0441 -1.0000 -1.0000 2210755 1583580165.20 151.5840 60.0019 32.0000 1.9704 1.9715 416.6982 416.9916 0.0442 -1.0000 -1.0000 2210833 1583580165.30 151.5768 60.0019 32.0000 1.9708 1.9720 416.5927 416.8861 0.0442 -1.0000 -1.0000 2210895 1583580165.40 151.5756 60.0019 32.0000 1.9713 1.9724 416.5485 416.8423 0.0443 -1.0000 -1.0000 2210958 1583580165.50 151.5756 60.0019 32.0000 1.9706 1.9717 416.5885 416.8816 0.0441 -1.0000 -1.0000 2211036 1583580165.60 151.5756 60.0019 32.0000 1.9697 1.9709 416.8058 417.0985 0.0442 -1.0000 -1.0000 2211099 1583580165.70 151.5756 60.0019 32.0000 1.9699 1.9710 416.7869 417.0806 0.0442 -1.0000 -1.0000 2211161 1583580165.80 151.5747 60.0019 32.0000 1.9703 1.9715 416.6563 416.9492 0.0441 -1.0000 -1.0000 2211223 1583580165.90 151.5630 60.0019 32.0000 1.9702 1.9714 416.6451 416.9388 0.0443 -1.0000 -1.0000 2211301 1583580166.00 151.5630 60.0019 32.0000 1.9706 1.9718 416.5664 416.8604 0.0443 -1.0000 -1.0000 2211364 1583580166.10 151.5630 60.0019 32.0000 1.9703 1.9715 416.5930 416.8861 0.0441 -1.0000 -1.0000 2211426 1583580166.20 151.5630 60.0019 32.0000 1.9704 1.9716 416.6191 416.9122 0.0441 -1.0000 -1.0000 2211489 1583580166.30 151.5630 60.0019 32.0000 1.9700 1.9712 416.7149 417.0084 0.0443 -1.0000 -1.0000 2211552 1583580166.40 151.4805 60.0019 32.0000 1.9699 1.9710 416.8485 417.1418 0.0441 -1.0000 -1.0000 2211630 1583580166.50 151.4496 60.0019 32.0000 1.9699 1.9711 416.7928 417.0850 0.0440 -1.0000 -1.0000 2211692 1583580166.60 151.4496 60.0019 32.0000 1.9699 1.9711 416.6732 416.9660 0.0441 -1.0000 -1.0000 2211755 1583580166.70 151.4496 60.0019 32.0000 1.9710 1.9721 416.5592 416.8518 0.0441 -1.0000 -1.0000 2211833 1583580166.80 151.4496 60.0019 32.0000 1.9712 1.9724 416.6382 416.9307 0.0441 -1.0000 -1.0000 2211895 1583580166.90 151.4496 60.0019 32.0000 1.9706 1.9717 416.6295 416.9225 0.0441 -1.0000 -1.0000 2211958 1583580167.00 151.4496 60.0019 32.0000 1.9702 1.9714 416.6997 416.9927 0.0442 -1.0000 -1.0000 2212020 1583580167.10 151.4496 60.0019 32.0000 1.9694 1.9705 416.8477 417.1422 0.0444 -1.0000 -1.0000 2212083 1583580167.20 151.4496 60.0019 32.0000 1.9695 1.9706 416.8429 417.1371 0.0442 -1.0000 -1.0000 2212223 1583580167.30 151.4496 60.0019 32.0000 1.9694 1.9705 416.8684 417.1620 0.0442 -1.0000 -1.0000 2212286 1583580167.40 151.4496 60.0019 32.0000 1.9699 1.9710 416.7458 417.0389 0.0441 -1.0000 -1.0000 2212348 1583580167.50 151.4388 60.0019 32.0000 1.9704 1.9715 416.6240 416.9174 0.0442 -1.0000 -1.0000 2212426 1583580167.60 151.4388 60.0019 32.0000 1.9712 1.9724 416.5605 416.8540 0.0442 -1.0000 -1.0000 2212489 1583580167.70 151.4388 60.0019 32.0000 1.9714 1.9725 416.6622 416.9560 0.0442 -1.0000 -1.0000 2212801 1583580167.80 151.4388 60.0019 32.0000 1.9708 1.9719 416.7327 417.0264 0.0442 -1.0000 -1.0000 2212942 1583580167.90 151.4388 60.0019 32.0000 1.9703 1.9714 416.8363 417.1299 0.0442 -1.0000 -1.0000 2213005 1583580168.00 151.4515 60.0019 32.0000 1.9703 1.9714 416.8536 417.1470 0.0441 -1.0000 -1.0000 2213067 1583580168.10 151.5089 60.0019 32.0000 1.9699 1.9710 416.7551 417.0489 0.0442 -1.0000 -1.0000 2213145 1583580168.20 151.5089 60.0019 32.0000 1.9705 1.9717 416.6168 416.9101 0.0442 -1.0000 -1.0000 2213520 1583580168.30 151.5089 60.0019 32.0000 1.9707 1.9719 416.5739 416.8677 0.0442 -1.0000 -1.0000 2213583 1583580168.40 151.5089 60.0019 32.0000 1.9704 1.9716 416.6028 416.8955 0.0441 -1.0000 -1.0000 2213645 1583580168.50 151.5089 60.0019 32.0000 1.9706 1.9718 416.7478 417.0414 0.0442 -1.0000 -1.0000 2213723 1583580168.60 151.4626 60.0019 32.0000 1.9701 1.9713 416.7525 417.0461 0.0441 -1.0000 -1.0000 2213786 1583580168.70 151.4626 60.0019 32.0000 1.9695 1.9706 416.8714 417.1642 0.0441 -1.0000 -1.0000 2213958 1583580168.80 151.4626 60.0019 32.0000 1.9695 1.9706 416.8295 417.1241 0.0443 -1.0000 -1.0000 2214036 1583580168.90 151.4626 60.0019 32.0000 1.9695 1.9706 416.6539 416.9473 0.0442 -1.0000 -1.0000 2214083 1583580169.00 151.4626 60.0019 32.0000 1.9710 1.9721 416.5612 416.8538 0.0440 -1.0000 -1.0000 2214161 1583580169.10 151.4626 60.0019 32.0000 1.9711 1.9722 416.6289 416.9226 0.0442 -1.0000 -1.0000 2214223 1583580169.20 151.4626 60.0019 32.0000 1.9700 1.9711 416.6717 416.9648 0.0441 -1.0000 -1.0000 2214473 1583580169.30 151.4626 60.0019 32.0000 1.9697 1.9709 416.6994 416.9924 0.0441 -1.0000 -1.0000 2214536 1583580169.40 151.5161 60.0019 32.0000 1.9703 1.9714 416.7074 417.0001 0.0442 -1.0000 -1.0000 2214598 1583580169.50 151.5161 60.0019 32.0000 1.9693 1.9704 416.8045 417.0986 0.0443 -1.0000 -1.0000 2214661 1583580169.60 151.5161 60.0019 32.0000 1.9692 1.9703 416.7596 417.0532 0.0442 -1.0000 -1.0000 2214723 1583580169.70 151.5272 60.0020 32.0000 1.9700 1.9711 416.8140 417.1083 0.0443 -1.0000 -1.0000 2214958 1583580169.80 151.5512 60.0023 32.0000 1.9704 1.9716 416.7747 417.0677 0.0440 -1.0000 -1.0000 2215036 1583580169.90 151.5512 60.0023 32.0000 1.9701 1.9713 416.6835 416.9780 0.0443 -1.0000 -1.0000 2215099 1583580170.00 151.5512 60.0023 32.0000 1.9705 1.9716 416.6660 416.9590 0.0442 -1.0000 -1.0000 2215161 1583580170.10 151.5512 60.0023 32.0000 1.9700 1.9711 416.6374 416.9301 0.0440 -1.0000 -1.0000 2215223 1583580170.20 151.5062 60.0023 32.0000 1.9701 1.9713 416.6451 416.9388 0.0442 -1.0000 -1.0000 2215474 1583580170.30 151.5062 60.0023 32.0000 1.9698 1.9709 416.7619 417.0549 0.0441 -1.0000 -1.0000 2215536 1583580170.40 151.5062 60.0023 32.0000 1.9699 1.9710 416.8417 417.1353 0.0442 -1.0000 -1.0000 2215614 1583580170.50 151.5062 60.0023 32.0000 1.9703 1.9714 416.6743 416.9674 0.0442 -1.0000 -1.0000 2215676 1583580170.60 151.5062 60.0023 32.0000 1.9710 1.9722 416.6056 416.8990 0.0442 -1.0000 -1.0000 2215739 1583580170.70 151.5062 60.0023 32.0000 1.9710 1.9722 416.6058 416.8977 0.0439 -1.0000 -1.0000 2215801 1583580170.80 151.4615 60.0023 32.0000 1.9706 1.9717 416.5583 416.8517 0.0442 -1.0000 -1.0000 2215989 1583580170.90 151.4615 60.0023 32.0000 1.9702 1.9713 416.6588 416.9516 0.0441 -1.0000 -1.0000 2216052 1583580171.00 151.4615 60.0023 32.0000 1.9702 1.9714 416.6906 416.9845 0.0443 -1.0000 -1.0000 2216130 1583580171.10 151.4615 60.0023 32.0000 1.9700 1.9711 416.7500 417.0432 0.0441 -1.0000 -1.0000 2216192 1583580171.20 151.4615 60.0023 32.0000 1.9698 1.9710 416.7274 417.0200 0.0441 -1.0000 -1.0000 2216270 1583580171.30 151.4935 60.0023 32.0000 1.9694 1.9705 416.6967 416.9909 0.0443 -1.0000 -1.0000 2216458 1583580171.40 151.4935 60.0023 32.0000 1.9701 1.9712 416.6638 416.9569 0.0442 -1.0000 -1.0000 2216520 1583580171.50 151.4935 60.0023 32.0000 1.9711 1.9722 416.5615 416.8551 0.0442 -1.0000 -1.0000 2216583 1583580171.60 151.4935 60.0023 32.0000 1.9703 1.9715 416.5714 416.8632 0.0439 -1.0000 -1.0000 2216645 1583580171.70 151.4935 60.0023 32.0000 1.9702 1.9713 416.6959 416.9881 0.0441 -1.0000 -1.0000 2216708 1583580171.80 151.4935 60.0023 32.0000 1.9711 1.9723 416.7070 417.0007 0.0443 -1.0000 -1.0000 2216958 1583580171.90 151.5213 60.0023 32.0000 1.9710 1.9722 416.8047 417.0982 0.0442 -1.0000 -1.0000 2217020 1583580172.00 151.5213 60.0023 32.0000 1.9704 1.9716 416.8475 417.1407 0.0442 -1.0000 -1.0000 2217083 1583580172.10 151.5213 60.0023 32.0000 1.9701 1.9712 416.7987 417.0920 0.0442 -1.0000 -1.0000 2217145 1583580172.20 151.5213 60.0023 32.0000 1.9699 1.9711 416.7502 417.0442 0.0442 -1.0000 -1.0000 2217208 1583580172.30 151.5213 60.0023 32.0000 1.9707 1.9719 416.6158 416.9087 0.0441 -1.0000 -1.0000 2217489 1583580172.40 151.5213 60.0023 32.0000 1.9697 1.9708 416.5565 416.8493 0.0441 -1.0000 -1.0000 2217567 1583580172.50 151.5183 60.0023 32.0000 1.9699 1.9710 416.6254 416.9171 0.0440 -1.0000 -1.0000 2217630 1583580172.60 151.4827 60.0023 32.0000 1.9697 1.9708 416.7789 417.0719 0.0441 -1.0000 -1.0000 2217692 1583580172.70 151.4827 60.0023 32.0000 1.9694 1.9705 416.8120 417.1054 0.0442 -1.0000 -1.0000 2217770 1583580172.80 151.4827 60.0023 32.0000 1.9698 1.9710 416.7805 417.0742 0.0442 -1.0000 -1.0000 2217989 1583580172.90 151.4827 60.0023 32.0000 1.9700 1.9711 416.8366 417.1299 0.0441 -1.0000 -1.0000 2218051 1583580173.00 151.4827 60.0023 32.0000 1.9703 1.9714 416.7049 416.9971 0.0440 -1.0000 -1.0000 2218130 1583580173.10 151.4827 60.0023 32.0000 1.9707 1.9718 416.6495 416.9426 0.0441 -1.0000 -1.0000 2218192 1583580173.20 151.5663 60.0023 32.0000 1.9702 1.9713 416.5898 416.8829 0.0442 -1.0000 -1.0000 2218270 1583580173.30 151.5663 60.0023 32.0000 1.9703 1.9714 416.6020 416.8961 0.0443 -1.0000 -1.0000 2218333 1583580173.40 151.5663 60.0023 32.0000 1.9697 1.9709 416.8226 417.1164 0.0441 -1.0000 -1.0000 2218395 1583580173.50 151.5663 60.0023 32.0000 1.9694 1.9706 416.7590 417.0516 0.0441 -1.0000 -1.0000 2218458 1583580173.60 151.5614 60.0023 32.0000 1.9694 1.9706 416.9401 417.2327 0.0441 -1.0000 -1.0000 2218520 1583580173.70 151.5614 60.0023 32.0000 1.9699 1.9710 416.8064 417.0998 0.0442 -1.0000 -1.0000 2218583 1583580173.80 151.5614 60.0023 32.0000 1.9702 1.9714 416.7654 417.0590 0.0442 -1.0000 -1.0000 2218786 1583580173.90 151.5614 60.0023 32.0000 1.9702 1.9713 416.6827 416.9756 0.0442 -1.0000 -1.0000 2218849 1583580174.00 151.4941 60.0023 32.0000 1.9700 1.9711 416.6512 416.9450 0.0442 -1.0000 -1.0000 2218911 1583580174.10 151.4921 60.0023 32.0000 1.9708 1.9719 416.6361 416.9296 0.0442 -1.0000 -1.0000 2218974 1583580174.20 151.4921 60.0023 32.0000 1.9710 1.9722 416.6070 416.9013 0.0442 -1.0000 -1.0000 2219036 1583580174.30 151.4921 60.0023 32.0000 1.9708 1.9719 416.7089 417.0016 0.0441 -1.0000 -1.0000 2219271 1583580174.40 151.4921 60.0023 32.0000 1.9698 1.9709 416.7480 417.0404 0.0440 -1.0000 -1.0000 2219349 1583580174.50 151.4887 60.0023 32.0000 1.9705 1.9717 416.7635 417.0558 0.0440 -1.0000 -1.0000 2219411 1583580174.60 151.4394 60.0023 32.0000 1.9703 1.9714 416.6969 416.9890 0.0440 -1.0000 -1.0000 2219474 1583580174.70 151.4394 60.0023 32.0000 1.9705 1.9716 416.5508 416.8441 0.0442 -1.0000 -1.0000 2219552 1583580174.80 151.4394 60.0023 32.0000 1.9708 1.9719 416.5685 416.8618 0.0442 -1.0000 -1.0000 2219614 1583580174.90 151.4394 60.0023 32.0000 1.9703 1.9715 416.6802 416.9733 0.0441 -1.0000 -1.0000 2219989 1583580175.00 151.4394 60.0023 32.0000 1.9699 1.9710 416.7289 417.0218 0.0441 -1.0000 -1.0000 2220067 1583580175.10 151.4394 60.0023 32.0000 1.9693 1.9704 416.6805 416.9741 0.0443 -1.0000 -1.0000 2220130 1583580175.20 151.4498 60.0023 32.0000 1.9704 1.9715 416.8586 417.1517 0.0440 -1.0000 -1.0000 2220208 1583580175.30 151.4498 60.0023 32.0000 1.9697 1.9708 416.9419 417.2349 0.0441 -1.0000 -1.0000 2220270 1583580175.40 151.4498 60.0023 32.0000 1.9697 1.9709 416.8060 417.0997 0.0443 -1.0000 -1.0000 2220489 1583580175.50 151.4498 60.0023 32.0000 1.9703 1.9714 416.7972 417.0903 0.0441 -1.0000 -1.0000 2220567 1583580175.60 151.4498 60.0023 32.0000 1.9709 1.9720 416.6160 416.9091 0.0441 -1.0000 -1.0000 2220630 1583580175.70 151.4498 60.0023 32.0000 1.9708 1.9719 416.5908 416.8837 0.0442 -1.0000 -1.0000 2220692 1583580175.80 151.4498 60.0023 32.0000 1.9699 1.9711 416.6235 416.9160 0.0440 -1.0000 -1.0000 2220771 1583580175.90 151.5001 60.0023 32.0000 1.9701 1.9712 416.7840 417.0774 0.0441 -1.0000 -1.0000 2221239 1583580176.00 151.5001 60.0023 32.0000 1.9703 1.9715 416.8846 417.1777 0.0441 -1.0000 -1.0000 2221301 1583580176.10 151.5001 60.0023 32.0000 1.9699 1.9710 416.8302 417.1235 0.0442 -1.0000 -1.0000 2221380 1583580176.20 151.5203 60.0023 32.0000 1.9701 1.9713 416.8284 417.1223 0.0442 -1.0000 -1.0000 2221442 1583580176.30 151.5226 60.0023 32.0000 1.9702 1.9713 416.7665 417.0596 0.0441 -1.0000 -1.0000 2221505 1583580176.40 151.5226 60.0023 32.0000 1.9708 1.9719 416.6999 416.9935 0.0442 -1.0000 -1.0000 2221583 1583580176.50 151.5226 60.0023 32.0000 1.9706 1.9717 416.7502 417.0424 0.0439 -1.0000 -1.0000 2221645 1583580176.60 151.5226 60.0023 32.0000 1.9706 1.9718 416.6406 416.9329 0.0441 -1.0000 -1.0000 2221708 1583580176.70 151.5226 60.0023 32.0000 1.9698 1.9709 416.6909 416.9830 0.0440 -1.0000 -1.0000 2221770 1583580176.80 151.5713 60.0023 32.0000 1.9695 1.9707 416.8466 417.1393 0.0440 -1.0000 -1.0000 2221833 1583580176.90 151.5713 60.0023 32.0000 1.9700 1.9712 416.8054 417.0988 0.0442 -1.0000 -1.0000 2222020 1583580177.00 151.5713 60.0023 32.0000 1.9700 1.9712 416.9268 417.2203 0.0442 -1.0000 -1.0000 2222098 1583580177.10 151.5713 60.0023 32.0000 1.9712 1.9723 416.7763 417.0702 0.0442 -1.0000 -1.0000 2222161 1583580177.20 151.5713 60.0023 32.0000 1.9708 1.9719 416.6735 416.9672 0.0442 -1.0000 -1.0000 2222223 1583580177.30 151.5955 60.0023 32.0000 1.9712 1.9723 416.5846 416.8774 0.0441 -1.0000 -1.0000 2222286 1583580177.40 151.5955 60.0023 32.0000 1.9708 1.9720 416.7894 417.0831 0.0442 -1.0000 -1.0000 2222723 1583580177.50 151.5955 60.0023 32.0000 1.9698 1.9709 416.8565 417.1498 0.0441 -1.0000 -1.0000 2222801 1583580177.60 151.5955 60.0023 32.0000 1.9698 1.9709 416.8288 417.1230 0.0443 -1.0000 -1.0000 2222864 1583580177.70 151.5955 60.0023 32.0000 1.9701 1.9713 416.8220 417.1155 0.0441 -1.0000 -1.0000 2222926 1583580177.80 151.5872 60.0023 32.0000 1.9695 1.9706 416.7112 417.0039 0.0441 -1.0000 -1.0000 2223005 1583580177.90 151.4838 60.0023 32.0000 1.9706 1.9717 416.6996 416.9920 0.0441 -1.0000 -1.0000 2223255 1583580178.00 151.4838 60.0023 32.0000 1.9707 1.9719 416.6443 416.9372 0.0441 -1.0000 -1.0000 2223317 1583580178.10 151.4838 60.0023 32.0000 1.9705 1.9717 416.6078 416.9014 0.0443 -1.0000 -1.0000 2223380 1583580178.20 151.4838 60.0023 32.0000 1.9697 1.9709 416.8761 417.1695 0.0441 -1.0000 -1.0000 2223442 1583580178.30 151.4838 60.0023 32.0000 1.9690 1.9701 416.8969 417.1900 0.0441 -1.0000 -1.0000 2223505 1583580178.40 151.4741 60.0023 32.0000 1.9691 1.9703 416.8787 417.1724 0.0442 -1.0000 -1.0000 2223786 1583580178.50 151.4741 60.0023 32.0000 1.9692 1.9703 416.8014 417.0945 0.0442 -1.0000 -1.0000 2223848 1583580178.60 151.4741 60.0023 32.0000 1.9706 1.9718 416.7680 417.0610 0.0440 -1.0000 -1.0000 2223911 1583580178.70 151.4741 60.0023 32.0000 1.9706 1.9717 416.7849 417.0779 0.0441 -1.0000 -1.0000 2223973 1583580178.80 151.4741 60.0023 32.0000 1.9707 1.9719 416.6744 416.9669 0.0440 -1.0000 -1.0000 2224036 1583580178.90 151.4771 60.0023 32.0000 1.9701 1.9713 416.7302 417.0234 0.0442 -1.0000 -1.0000 2224520 1583580179.00 151.4861 60.0023 32.0000 1.9700 1.9711 416.7773 417.0716 0.0443 -1.0000 -1.0000 2224598 1583580179.10 151.4861 60.0023 32.0000 1.9703 1.9715 416.8051 417.0976 0.0441 -1.0000 -1.0000 2224661 1583580179.20 151.4861 60.0023 32.0000 1.9699 1.9711 416.8670 417.1585 0.0437 -1.0000 -1.0000 2224739 1583580179.30 151.4861 60.0023 32.0000 1.9701 1.9713 416.8315 417.1238 0.0441 -1.0000 -1.0000 2224801 1583580179.40 151.4861 60.0023 32.0000 1.9699 1.9711 416.7735 417.0665 0.0440 -1.0000 -1.0000 2224864 1583580179.50 151.5213 60.0023 32.0000 1.9701 1.9712 416.7677 417.0608 0.0442 -1.0000 -1.0000 2224926 1583580179.60 151.5213 60.0023 32.0000 1.9711 1.9722 416.7564 417.0495 0.0441 -1.0000 -1.0000 2224989 1583580179.70 151.5213 60.0023 32.0000 1.9711 1.9722 416.6636 416.9566 0.0441 -1.0000 -1.0000 2225052 1583580179.80 151.5213 60.0023 32.0000 1.9713 1.9725 416.6916 416.9846 0.0441 -1.0000 -1.0000 2225130 1583580179.90 151.5213 60.0023 32.0000 1.9714 1.9725 416.6732 416.9668 0.0441 -1.0000 -1.0000 2225192 1583580180.00 151.5261 60.0018 32.0000 1.9705 1.9717 416.7408 417.0333 0.0440 -1.0000 -1.0000 2225255 1583580180.10 151.5299 60.0013 32.0000 1.9698 1.9709 416.8326 417.1251 0.0440 -1.0000 -1.0000 2225333 1583580180.20 151.5299 60.0013 32.0000 1.9695 1.9707 416.8316 417.1242 0.0441 -1.0000 -1.0000 2225395 1583580180.30 151.5299 60.0013 32.0000 1.9699 1.9711 416.7236 417.0164 0.0441 -1.0000 -1.0000 2225458 1583580180.40 151.5299 60.0013 32.0000 1.9703 1.9714 416.6170 416.9097 0.0441 -1.0000 -1.0000 2225520 1583580180.50 151.5299 60.0013 32.0000 1.9708 1.9720 416.6841 416.9773 0.0441 -1.0000 -1.0000 2225583 1583580180.60 151.5419 60.0013 32.0000 1.9698 1.9709 416.6594 416.9529 0.0442 -1.0000 -1.0000 2225645 1583580180.70 151.5419 60.0013 32.0000 1.9702 1.9713 416.6765 416.9690 0.0441 -1.0000 -1.0000 2225723 1583580180.80 151.5419 60.0013 32.0000 1.9696 1.9707 416.7428 417.0359 0.0441 -1.0000 -1.0000 2225786 1583580180.90 151.5419 60.0013 32.0000 1.9696 1.9707 416.8054 417.0989 0.0442 -1.0000 -1.0000 2225848 1583580181.00 151.5419 60.0013 32.0000 1.9701 1.9712 416.8249 417.1184 0.0442 -1.0000 -1.0000 2226036 1583580181.10 151.5419 60.0013 32.0000 1.9700 1.9712 416.7796 417.0729 0.0442 -1.0000 -1.0000 2226098 1583580181.20 151.6032 60.0013 32.0000 1.9699 1.9710 416.6614 416.9546 0.0442 -1.0000 -1.0000 2226161 1583580181.30 151.6032 60.0013 32.0000 1.9701 1.9712 416.6987 416.9909 0.0440 -1.0000 -1.0000 2226223 1583580181.40 151.6032 60.0013 32.0000 1.9694 1.9706 416.8211 417.1141 0.0441 -1.0000 -1.0000 2226286 1583580181.50 151.6032 60.0013 32.0000 1.9697 1.9709 416.8269 417.1197 0.0441 -1.0000 -1.0000 2226786 1583580181.60 151.6032 60.0013 32.0000 1.9704 1.9716 416.8293 417.1228 0.0442 -1.0000 -1.0000 2226849 1583580181.70 151.5605 60.0013 32.0000 1.9705 1.9717 416.7444 417.0380 0.0442 -1.0000 -1.0000 2226911 1583580181.80 151.5154 60.0013 32.0000 1.9703 1.9714 416.6526 416.9458 0.0441 -1.0000 -1.0000 2226989 1583580181.90 151.5154 60.0013 32.0000 1.9701 1.9713 416.6768 416.9694 0.0441 -1.0000 -1.0000 2227052 1583580182.00 151.5154 60.0013 32.0000 1.9698 1.9710 416.6760 416.9691 0.0441 -1.0000 -1.0000 2227286 1583580182.10 151.5154 60.0013 32.0000 1.9698 1.9710 416.8102 417.1029 0.0440 -1.0000 -1.0000 2227364 1583580182.20 151.5154 60.0013 32.0000 1.9699 1.9710 416.8159 417.1084 0.0440 -1.0000 -1.0000 2227426 1583580182.30 151.4799 60.0013 32.0000 1.9708 1.9719 416.5893 416.8816 0.0440 -1.0000 -1.0000 2227489 1583580182.40 151.4799 60.0013 32.0000 1.9711 1.9722 416.6429 416.9347 0.0439 -1.0000 -1.0000 2227567 1583580182.50 151.4799 60.0013 32.0000 1.9702 1.9714 416.5877 416.8800 0.0441 -1.0000 -1.0000 2227630 1583580182.60 151.4799 60.0013 32.0000 1.9704 1.9715 416.7878 417.0822 0.0443 -1.0000 -1.0000 2227755 1583580182.70 151.4799 60.0013 32.0000 1.9696 1.9708 416.8122 417.1061 0.0442 -1.0000 -1.0000 2227833 1583580182.80 151.5397 60.0013 32.0000 1.9706 1.9717 416.8563 417.1487 0.0440 -1.0000 -1.0000 2227895 1583580182.90 151.5397 60.0013 32.0000 1.9704 1.9715 416.8559 417.1490 0.0441 -1.0000 -1.0000 2227958 1583580183.00 151.5397 60.0013 32.0000 1.9707 1.9718 416.7350 417.0276 0.0440 -1.0000 -1.0000 2228036 1583580183.10 151.5397 60.0013 32.0000 1.9713 1.9724 416.6130 416.9060 0.0442 -1.0000 -1.0000 2228333 1583580183.20 151.5397 60.0013 32.0000 1.9711 1.9722 416.6743 416.9673 0.0442 -1.0000 -1.0000 2228411 1583580183.30 151.5397 60.0013 32.0000 1.9709 1.9721 416.6915 416.9849 0.0442 -1.0000 -1.0000 2228458 1583580183.40 151.4451 60.0013 32.0000 1.9705 1.9716 416.8112 417.1036 0.0440 -1.0000 -1.0000 2228536 1583580183.50 151.4451 60.0013 32.0000 1.9699 1.9710 416.7712 417.0642 0.0441 -1.0000 -1.0000 2228598 1583580183.60 151.4451 60.0013 32.0000 1.9703 1.9714 416.8065 417.0998 0.0442 -1.0000 -1.0000 2228973 1583580183.70 151.4451 60.0013 32.0000 1.9706 1.9718 416.7659 417.0596 0.0442 -1.0000 -1.0000 2229036 1583580183.80 151.4451 60.0013 32.0000 1.9709 1.9720 416.6512 416.9443 0.0442 -1.0000 -1.0000 2229114 1583580183.90 151.4653 60.0013 32.0000 1.9713 1.9724 416.6565 416.9497 0.0442 -1.0000 -1.0000 2229176 1583580184.00 151.4653 60.0013 32.0000 1.9708 1.9719 416.6652 416.9578 0.0440 -1.0000 -1.0000 2229239 1583580184.10 151.4653 60.0013 32.0000 1.9706 1.9718 416.7238 417.0164 0.0441 -1.0000 -1.0000 2229583 1583580184.20 151.4653 60.0013 32.0000 1.9706 1.9718 416.8205 417.1137 0.0442 -1.0000 -1.0000 2229645 1583580184.30 151.4653 60.0013 32.0000 1.9703 1.9715 416.8548 417.1471 0.0440 -1.0000 -1.0000 2229708 1583580184.40 151.4949 60.0013 32.0000 1.9700 1.9712 416.8899 417.1833 0.0441 -1.0000 -1.0000 2229786 1583580184.50 151.5600 60.0013 32.0000 1.9702 1.9713 416.7370 417.0297 0.0440 -1.0000 -1.0000 2229848 1583580184.60 151.5600 60.0013 32.0000 1.9707 1.9718 416.6402 416.9335 0.0442 -1.0000 -1.0000 2229989 1583580184.70 151.5600 60.0013 32.0000 1.9706 1.9718 416.6398 416.9329 0.0442 -1.0000 -1.0000 2230067 1583580184.80 151.5600 60.0013 32.0000 1.9703 1.9715 416.6763 416.9701 0.0443 -1.0000 -1.0000 2230130 1583580184.90 151.5600 60.0013 32.0000 1.9702 1.9713 416.7786 417.0722 0.0442 -1.0000 -1.0000 2230192 1583580185.00 151.5600 60.0013 32.0000 1.9696 1.9707 416.8841 417.1773 0.0442 -1.0000 -1.0000 2230255 1583580185.10 151.5576 60.0013 32.0000 1.9700 1.9711 416.8361 417.1299 0.0442 -1.0000 -1.0000 2230505 1583580185.20 151.5576 60.0013 32.0000 1.9703 1.9714 416.8578 417.1512 0.0442 -1.0000 -1.0000 2230583 1583580185.30 151.5576 60.0013 32.0000 1.9708 1.9720 416.6927 416.9862 0.0442 -1.0000 -1.0000 2230645 1583580185.40 151.5576 60.0013 32.0000 1.9707 1.9718 416.6441 416.9368 0.0441 -1.0000 -1.0000 2230692 1583580185.50 151.5576 60.0013 32.0000 1.9709 1.9720 416.6555 416.9473 0.0440 -1.0000 -1.0000 2230771 1583580185.60 151.5187 60.0013 32.0000 1.9705 1.9717 416.6806 416.9738 0.0441 -1.0000 -1.0000 2230833 1583580185.70 151.5187 60.0013 32.0000 1.9687 1.9699 416.7958 417.0890 0.0441 -1.0000 -1.0000 2231020 1583580185.80 151.5187 60.0013 32.0000 1.9692 1.9703 416.8355 417.1295 0.0443 -1.0000 -1.0000 2231083 1583580185.90 151.5187 60.0013 32.0000 1.9695 1.9707 416.8632 417.1565 0.0441 -1.0000 -1.0000 2231161 1583580186.00 151.5187 60.0013 32.0000 1.9708 1.9719 416.8401 417.1332 0.0441 -1.0000 -1.0000 2231223 1583580186.10 151.5187 60.0013 32.0000 1.9705 1.9716 416.7221 417.0147 0.0441 -1.0000 -1.0000 2231286 1583580186.20 151.4450 60.0013 32.0000 1.9702 1.9713 416.7318 417.0250 0.0442 -1.0000 -1.0000 2231349 1583580186.30 151.4450 60.0013 32.0000 1.9708 1.9719 416.6167 416.9091 0.0440 -1.0000 -1.0000 2231411 1583580186.40 151.4450 60.0013 32.0000 1.9707 1.9718 416.7273 417.0210 0.0442 -1.0000 -1.0000 2231489 1583580186.50 151.4450 60.0013 32.0000 1.9708 1.9719 416.7066 416.9993 0.0440 -1.0000 -1.0000 2231552 1583580186.60 151.4450 60.0013 32.0000 1.9705 1.9716 416.7946 417.0882 0.0442 -1.0000 -1.0000 2231614 1583580186.70 151.4099 60.0013 32.0000 1.9701 1.9713 416.8538 417.1463 0.0441 -1.0000 -1.0000 2232005 1583580186.80 151.4099 60.0013 32.0000 1.9700 1.9712 416.7361 417.0293 0.0441 -1.0000 -1.0000 2232067 1583580186.90 151.4099 60.0013 32.0000 1.9712 1.9723 416.6385 416.9318 0.0442 -1.0000 -1.0000 2232130 1583580187.00 151.4099 60.0013 32.0000 1.9707 1.9718 416.6824 416.9755 0.0442 -1.0000 -1.0000 2232208 1583580187.10 151.4099 60.0013 32.0000 1.9699 1.9710 416.7291 417.0227 0.0442 -1.0000 -1.0000 2232270 1583580187.20 151.4111 60.0013 32.0000 1.9704 1.9715 416.7496 417.0430 0.0442 -1.0000 -1.0000 2232348 1583580187.30 151.4994 60.0013 32.0000 1.9703 1.9714 416.7409 417.0338 0.0441 -1.0000 -1.0000 2232411 1583580187.40 151.4994 60.0013 32.0000 1.9698 1.9709 416.8452 417.1383 0.0441 -1.0000 -1.0000 2232473 1583580187.50 151.4994 60.0013 32.0000 1.9702 1.9713 416.8287 417.1225 0.0443 -1.0000 -1.0000 2232552 1583580187.60 151.4994 60.0013 32.0000 1.9699 1.9710 416.7198 417.0118 0.0440 -1.0000 -1.0000 2232598 1583580187.70 151.4994 60.0013 32.0000 1.9708 1.9720 416.7416 417.0344 0.0441 -1.0000 -1.0000 2232864 1583580187.80 151.4994 60.0013 32.0000 1.9708 1.9719 416.7518 417.0452 0.0441 -1.0000 -1.0000 2232942 1583580187.90 151.5057 60.0013 32.0000 1.9704 1.9715 416.7913 417.0830 0.0440 -1.0000 -1.0000 2233005 1583580188.00 151.5057 60.0013 32.0000 1.9690 1.9701 416.8521 417.1461 0.0443 -1.0000 -1.0000 2233067 1583580188.10 151.5057 60.0013 32.0000 1.9696 1.9707 416.8571 417.1503 0.0441 -1.0000 -1.0000 2233130 1583580188.20 151.5057 60.0013 32.0000 1.9693 1.9704 416.8670 417.1595 0.0441 -1.0000 -1.0000 2233520 1583580188.30 151.5057 60.0013 32.0000 1.9700 1.9712 416.7997 417.0931 0.0442 -1.0000 -1.0000 2233583 1583580188.40 151.5312 60.0013 32.0000 1.9699 1.9710 416.7361 417.0294 0.0442 -1.0000 -1.0000 2233645 1583580188.50 151.5523 60.0013 32.0000 1.9699 1.9710 416.7208 417.0140 0.0441 -1.0000 -1.0000 2233739 1583580188.60 151.5523 60.0013 32.0000 1.9709 1.9720 416.6993 416.9921 0.0441 -1.0000 -1.0000 2233801 1583580188.70 151.5523 60.0013 32.0000 1.9703 1.9714 416.6745 416.9673 0.0441 -1.0000 -1.0000 2233989 1583580188.80 151.5523 60.0013 32.0000 1.9706 1.9717 416.7157 417.0088 0.0442 -1.0000 -1.0000 2234052 1583580188.90 151.5523 60.0013 32.0000 1.9699 1.9710 416.8425 417.1361 0.0442 -1.0000 -1.0000 2234114 1583580189.00 151.5523 60.0013 32.0000 1.9696 1.9708 416.7300 417.0234 0.0442 -1.0000 -1.0000 2234192 1583580189.10 151.5523 60.0013 32.0000 1.9699 1.9711 416.7133 417.0071 0.0442 -1.0000 -1.0000 2234255 1583580189.20 151.5523 60.0013 32.0000 1.9703 1.9715 416.6889 416.9820 0.0442 -1.0000 -1.0000 2234333 1583580189.30 151.5224 60.0013 32.0000 1.9702 1.9713 416.6512 416.9453 0.0443 -1.0000 -1.0000 2234395 1583580189.40 151.5114 60.0013 32.0000 1.9696 1.9708 416.6789 416.9720 0.0442 -1.0000 -1.0000 2234458 1583580189.50 151.5114 60.0013 32.0000 1.9699 1.9710 416.7108 417.0044 0.0442 -1.0000 -1.0000 2234520 1583580189.60 151.5094 60.0013 32.0000 1.9690 1.9701 416.8218 417.1146 0.0441 -1.0000 -1.0000 2234583 1583580189.70 151.4185 60.0020 32.0000 1.9687 1.9699 416.7755 417.0690 0.0441 -1.0000 -1.0000 2234771 1583580189.80 151.4185 60.0020 32.0000 1.9695 1.9706 416.7674 417.0607 0.0442 -1.0000 -1.0000 2234833 1583580189.90 151.4185 60.0020 32.0000 1.9701 1.9713 416.7592 417.0518 0.0441 -1.0000 -1.0000 2234895 1583580190.00 151.4185 60.0020 32.0000 1.9703 1.9715 416.7448 417.0380 0.0442 -1.0000 -1.0000 2234958 1583580190.10 151.4181 60.0020 32.0000 1.9707 1.9718 416.7795 417.0728 0.0441 -1.0000 -1.0000 2235036 1583580190.20 151.4038 60.0020 32.0000 1.9697 1.9709 416.7790 417.0719 0.0441 -1.0000 -1.0000 2235317 1583580190.30 151.4038 60.0020 32.0000 1.9693 1.9705 416.9443 417.2377 0.0441 -1.0000 -1.0000 2235380 1583580190.40 151.4038 60.0020 32.0000 1.9688 1.9699 416.8433 417.1363 0.0442 -1.0000 -1.0000 2235458 1583580190.50 151.4038 60.0020 32.0000 1.9705 1.9716 416.7804 417.0737 0.0441 -1.0000 -1.0000 2235520 1583580190.60 151.4038 60.0020 32.0000 1.9707 1.9718 416.7329 417.0249 0.0440 -1.0000 -1.0000 2235583 1583580190.70 151.4567 60.0020 32.0000 1.9710 1.9722 416.6990 416.9930 0.0443 -1.0000 -1.0000 2235661 1583580190.80 151.4567 60.0020 32.0000 1.9707 1.9718 416.6265 416.9199 0.0442 -1.0000 -1.0000 2235895 1583580190.90 151.4567 60.0020 32.0000 1.9699 1.9711 416.7122 417.0054 0.0441 -1.0000 -1.0000 2235958 1583580191.00 151.4567 60.0020 32.0000 1.9697 1.9708 416.8393 417.1313 0.0440 -1.0000 -1.0000 2236036 1583580191.10 151.4567 60.0020 32.0000 1.9700 1.9712 416.8844 417.1779 0.0442 -1.0000 -1.0000 2236098 1583580191.20 151.4567 60.0020 32.0000 1.9703 1.9715 416.8104 417.1034 0.0441 -1.0000 -1.0000 2236161 1583580191.30 151.4567 60.0020 32.0000 1.9703 1.9714 416.7311 417.0237 0.0440 -1.0000 -1.0000 2237349 1583580191.40 151.4567 60.0020 32.0000 1.9710 1.9722 416.7113 417.0054 0.0442 -1.0000 -1.0000 2237411 1583580191.50 151.4567 60.0020 32.0000 1.9706 1.9718 416.6820 416.9740 0.0440 -1.0000 -1.0000 2237489 1583580191.60 151.4567 60.0020 32.0000 1.9699 1.9711 416.6412 416.9346 0.0442 -1.0000 -1.0000 2237552 1583580191.70 151.4567 60.0020 32.0000 1.9701 1.9712 416.6937 416.9863 0.0441 -1.0000 -1.0000 2237598 1583580191.80 151.5062 60.0020 32.0000 1.9698 1.9709 416.7604 417.0533 0.0441 -1.0000 -1.0000 2237676 1583580191.90 151.5062 60.0020 32.0000 1.9702 1.9713 416.8365 417.1295 0.0441 -1.0000 -1.0000 2237739 1583580192.00 151.5062 60.0020 32.0000 1.9693 1.9704 416.9433 417.2355 0.0440 -1.0000 -1.0000 2237817 1583580192.10 151.5062 60.0020 32.0000 1.9690 1.9701 416.9509 417.2439 0.0441 -1.0000 -1.0000 2237880 1583580192.20 151.5062 60.0020 32.0000 1.9696 1.9708 416.8192 417.1118 0.0440 -1.0000 -1.0000 2237942 1583580192.30 151.5102 60.0020 32.0000 1.9695 1.9706 416.7439 417.0362 0.0441 -1.0000 -1.0000 2238005 1583580192.40 151.5157 60.0020 32.0000 1.9703 1.9715 416.6685 416.9617 0.0442 -1.0000 -1.0000 2238083 1583580192.50 151.5157 60.0020 32.0000 1.9700 1.9711 416.7315 417.0245 0.0441 -1.0000 -1.0000 2238145 1583580192.60 151.5157 60.0020 32.0000 1.9698 1.9709 416.7178 417.0105 0.0441 -1.0000 -1.0000 2238223 1583580192.70 151.5451 60.0020 32.0000 1.9693 1.9705 416.8566 417.1504 0.0443 -1.0000 -1.0000 2238301 1583580192.80 151.5284 60.0020 32.0000 1.9697 1.9708 417.0125 417.3059 0.0442 -1.0000 -1.0000 2238364 1583580192.90 151.4278 60.0020 32.0000 1.9703 1.9715 416.8830 417.1766 0.0442 -1.0000 -1.0000 2238426 1583580193.00 151.4278 60.0020 32.0000 1.9709 1.9721 416.9256 417.2186 0.0441 -1.0000 -1.0000 2238489 1583580193.10 151.4278 60.0020 32.0000 1.9707 1.9718 416.7424 417.0351 0.0441 -1.0000 -1.0000 2238552 1583580193.20 151.4278 60.0020 32.0000 1.9705 1.9716 416.6872 416.9797 0.0440 -1.0000 -1.0000 2238630 1583580193.30 151.4278 60.0020 32.0000 1.9708 1.9719 416.6561 416.9492 0.0442 -1.0000 -1.0000 2238692 1583580193.40 151.4278 60.0020 32.0000 1.9700 1.9711 416.7856 417.0787 0.0441 -1.0000 -1.0000 2238755 1583580193.50 151.4278 60.0020 32.0000 1.9701 1.9713 416.9801 417.2733 0.0441 -1.0000 -1.0000 2238833 1583580193.60 151.4278 60.0020 32.0000 1.9699 1.9710 416.9414 417.2347 0.0442 -1.0000 -1.0000 2238895 1583580193.70 151.4278 60.0020 32.0000 1.9697 1.9709 416.8602 417.1544 0.0442 -1.0000 -1.0000 2238958 1583580193.80 151.4278 60.0020 32.0000 1.9702 1.9713 416.7317 417.0242 0.0441 -1.0000 -1.0000 2239052 1583580193.90 151.4278 60.0020 32.0000 1.9705 1.9716 416.7297 417.0231 0.0442 -1.0000 -1.0000 2239114 1583580194.00 151.4714 60.0020 32.0000 1.9705 1.9717 416.7105 417.0024 0.0441 -1.0000 -1.0000 2239176 1583580194.10 151.4714 60.0020 32.0000 1.9701 1.9713 416.7725 417.0663 0.0442 -1.0000 -1.0000 2239255 1583580194.20 151.4714 60.0020 32.0000 1.9700 1.9712 416.9444 417.2372 0.0440 -1.0000 -1.0000 2239317 1583580194.30 151.4714 60.0020 32.0000 1.9695 1.9707 416.9263 417.2186 0.0440 -1.0000 -1.0000 2239552 1583580194.40 151.4714 60.0020 32.0000 1.9697 1.9708 416.8741 417.1666 0.0440 -1.0000 -1.0000 2239630 1583580194.50 151.4881 60.0020 32.0000 1.9698 1.9710 416.9148 417.2076 0.0441 -1.0000 -1.0000 2239692 1583580194.60 151.4881 60.0020 32.0000 1.9707 1.9719 416.7879 417.0808 0.0441 -1.0000 -1.0000 2239755 1583580194.70 151.4881 60.0020 32.0000 1.9712 1.9723 416.6821 416.9747 0.0440 -1.0000 -1.0000 2239817 1583580194.80 151.4881 60.0020 32.0000 1.9709 1.9720 416.7277 417.0211 0.0442 -1.0000 -1.0000 2240052 1583580194.90 151.4881 60.0020 32.0000 1.9708 1.9719 416.8025 417.0957 0.0442 -1.0000 -1.0000 2240114 1583580195.00 151.4881 60.0020 32.0000 1.9697 1.9708 416.8493 417.1420 0.0440 -1.0000 -1.0000 2240176 1583580195.10 151.4796 60.0008 32.0000 1.9697 1.9709 416.8939 417.1872 0.0441 -1.0000 -1.0000 2240239 1583580195.20 151.4796 60.0008 32.0000 1.9703 1.9715 416.9560 417.2493 0.0441 -1.0000 -1.0000 2240317 1583580195.30 151.4796 60.0008 32.0000 1.9712 1.9723 416.9757 417.2696 0.0443 -1.0000 -1.0000 2240380 1583580195.40 151.4796 60.0008 32.0000 1.9707 1.9718 416.8064 417.0973 0.0439 -1.0000 -1.0000 2240505 1583580195.50 151.4796 60.0008 32.0000 1.9705 1.9716 416.7860 417.0787 0.0441 -1.0000 -1.0000 2240583 1583580195.60 151.4826 60.0008 32.0000 1.9706 1.9717 416.7314 417.0246 0.0442 -1.0000 -1.0000 2240645 1583580195.70 151.5251 60.0008 32.0000 1.9707 1.9718 416.8130 417.1061 0.0441 -1.0000 -1.0000 2240708 1583580195.80 151.5251 60.0008 32.0000 1.9706 1.9718 416.8306 417.1236 0.0441 -1.0000 -1.0000 2240771 1583580195.90 151.5251 60.0008 32.0000 1.9696 1.9708 416.8838 417.1764 0.0440 -1.0000 -1.0000 2241271 1583580196.00 151.5251 60.0008 32.0000 1.9702 1.9713 416.8746 417.1674 0.0441 -1.0000 -1.0000 2241333 1583580196.10 151.5251 60.0008 32.0000 1.9704 1.9715 416.8724 417.1658 0.0442 -1.0000 -1.0000 2241411 1583580196.20 151.5889 60.0008 32.0000 1.9706 1.9718 416.7171 417.0095 0.0440 -1.0000 -1.0000 2241473 1583580196.30 151.6081 60.0008 32.0000 1.9709 1.9720 416.7200 417.0136 0.0442 -1.0000 -1.0000 2241536 1583580196.40 151.6081 60.0008 32.0000 1.9700 1.9712 416.6751 416.9678 0.0441 -1.0000 -1.0000 2241786 1583580196.50 151.6081 60.0008 32.0000 1.9706 1.9717 416.7760 417.0687 0.0440 -1.0000 -1.0000 2241848 1583580196.60 151.6081 60.0008 32.0000 1.9700 1.9712 416.6974 416.9899 0.0441 -1.0000 -1.0000 2241911 1583580196.70 151.6081 60.0008 32.0000 1.9699 1.9711 416.9554 417.2488 0.0442 -1.0000 -1.0000 2241989 1583580196.80 151.6081 60.0008 32.0000 1.9699 1.9710 416.8555 417.1487 0.0441 -1.0000 -1.0000 2242052 1583580196.90 151.5253 60.0008 32.0000 1.9701 1.9713 416.6989 416.9925 0.0442 -1.0000 -1.0000 2242114 1583580197.00 151.4701 60.0008 32.0000 1.9706 1.9718 416.6876 416.9811 0.0442 -1.0000 -1.0000 2242192 1583580197.10 151.4701 60.0008 32.0000 1.9707 1.9718 416.6200 416.9131 0.0441 -1.0000 -1.0000 2242255 1583580197.20 151.4701 60.0008 32.0000 1.9700 1.9712 416.7210 417.0136 0.0441 -1.0000 -1.0000 2242317 1583580197.30 151.4701 60.0008 32.0000 1.9698 1.9710 416.7926 417.0858 0.0441 -1.0000 -1.0000 2242380 1583580197.40 151.4701 60.0008 32.0000 1.9698 1.9709 416.8469 417.1394 0.0440 -1.0000 -1.0000 2242505 1583580197.50 151.4876 60.0008 32.0000 1.9695 1.9707 416.9421 417.2349 0.0441 -1.0000 -1.0000 2242583 1583580197.60 151.4876 60.0008 32.0000 1.9693 1.9705 416.9342 417.2275 0.0441 -1.0000 -1.0000 2242645 1583580197.70 151.4876 60.0008 32.0000 1.9695 1.9706 416.8644 417.1580 0.0442 -1.0000 -1.0000 2242708 1583580197.80 151.4876 60.0008 32.0000 1.9707 1.9719 416.8054 417.0989 0.0442 -1.0000 -1.0000 2242786 1583580197.90 151.4876 60.0008 32.0000 1.9700 1.9712 416.8055 417.0984 0.0441 -1.0000 -1.0000 2242864 1583580198.00 151.4327 60.0008 32.0000 1.9696 1.9708 416.8042 417.0968 0.0441 -1.0000 -1.0000 2243020 1583580198.10 151.4327 60.0008 32.0000 1.9695 1.9706 416.8589 417.1521 0.0441 -1.0000 -1.0000 2243098 1583580198.20 151.4327 60.0008 32.0000 1.9696 1.9707 416.8700 417.1622 0.0440 -1.0000 -1.0000 2243161 1583580198.30 151.4327 60.0008 32.0000 1.9701 1.9712 416.8229 417.1155 0.0441 -1.0000 -1.0000 2243223 1583580198.40 151.4327 60.0008 32.0000 1.9693 1.9704 416.7920 417.0855 0.0442 -1.0000 -1.0000 2243583 1583580198.50 151.4388 60.0008 32.0000 1.9703 1.9715 416.7704 417.0624 0.0439 -1.0000 -1.0000 2243645 1583580198.60 151.4564 60.0008 32.0000 1.9706 1.9718 416.6918 416.9857 0.0442 -1.0000 -1.0000 2243708 1583580198.70 151.4564 60.0008 32.0000 1.9715 1.9727 416.6870 416.9800 0.0441 -1.0000 -1.0000 2243786 1583580198.80 151.4564 60.0008 32.0000 1.9706 1.9718 416.7225 417.0154 0.0441 -1.0000 -1.0000 2243848 1583580198.90 151.4564 60.0008 32.0000 1.9702 1.9713 416.8350 417.1287 0.0442 -1.0000 -1.0000 2244239 1583580199.00 151.4564 60.0008 32.0000 1.9707 1.9718 416.7967 417.0897 0.0442 -1.0000 -1.0000 2244317 1583580199.10 151.4934 60.0008 32.0000 1.9707 1.9718 416.7848 417.0776 0.0440 -1.0000 -1.0000 2244380 1583580199.20 151.4934 60.0008 32.0000 1.9705 1.9716 416.6783 416.9697 0.0439 -1.0000 -1.0000 2244458 1583580199.30 151.4934 60.0008 32.0000 1.9704 1.9716 416.6707 416.9632 0.0441 -1.0000 -1.0000 2244520 1583580199.40 151.4934 60.0008 32.0000 1.9709 1.9720 416.6953 416.9886 0.0442 -1.0000 -1.0000 2244786 1583580199.50 151.4934 60.0008 32.0000 1.9704 1.9715 416.7229 417.0154 0.0441 -1.0000 -1.0000 2244864 1583580199.60 151.4934 60.0008 32.0000 1.9702 1.9713 416.7617 417.0545 0.0441 -1.0000 -1.0000 2244926 1583580199.70 151.5541 60.0010 32.0000 1.9705 1.9716 416.7970 417.0886 0.0440 -1.0000 -1.0000 2244989 1583580199.80 151.5541 60.0010 32.0000 1.9696 1.9708 417.0197 417.3137 0.0441 -1.0000 -1.0000 2245067 1583580199.90 151.5541 60.0010 32.0000 1.9698 1.9709 416.8526 417.1457 0.0442 -1.0000 -1.0000 2245286 1583580200.00 151.5541 60.0010 32.0000 1.9700 1.9712 416.7180 417.0119 0.0442 -1.0000 -1.0000 2245349 1583580200.10 151.5541 60.0010 32.0000 1.9702 1.9713 416.7256 417.0190 0.0441 -1.0000 -1.0000 2245411 1583580200.20 151.5541 60.0010 32.0000 1.9706 1.9717 416.6456 416.9386 0.0441 -1.0000 -1.0000 2245473 1583580200.30 151.5155 60.0010 32.0000 1.9700 1.9712 416.6393 416.9313 0.0440 -1.0000 -1.0000 2245552 1583580200.40 151.5155 60.0010 32.0000 1.9689 1.9701 416.7931 417.0865 0.0441 -1.0000 -1.0000 2246036 1583580200.50 151.5155 60.0010 32.0000 1.9691 1.9702 416.8814 417.1744 0.0441 -1.0000 -1.0000 2246098 1583580200.60 151.5155 60.0010 32.0000 1.9694 1.9705 416.9007 417.1943 0.0442 -1.0000 -1.0000 2246161 1583580200.70 151.5155 60.0010 32.0000 1.9690 1.9701 416.9237 417.2162 0.0440 -1.0000 -1.0000 2246223 1583580200.80 151.5155 60.0010 32.0000 1.9694 1.9705 416.8713 417.1649 0.0442 -1.0000 -1.0000 2246301 1583580200.90 151.4944 60.0010 32.0000 1.9699 1.9711 416.7081 417.0014 0.0441 -1.0000 -1.0000 2246364 1583580201.00 151.4944 60.0010 32.0000 1.9706 1.9717 416.6669 416.9602 0.0442 -1.0000 -1.0000 2246489 1583580201.10 151.4944 60.0010 32.0000 1.9703 1.9714 416.6577 416.9509 0.0441 -1.0000 -1.0000 2246552 1583580201.20 151.4944 60.0010 32.0000 1.9707 1.9718 416.6916 416.9841 0.0441 -1.0000 -1.0000 2246630 1583580201.30 151.4944 60.0010 32.0000 1.9691 1.9702 416.8984 417.1915 0.0441 -1.0000 -1.0000 2246692 1583580201.40 151.4944 60.0010 32.0000 1.9709 1.9721 416.8647 417.1580 0.0442 -1.0000 -1.0000 2246755 1583580201.50 151.4194 60.0010 32.0000 1.9698 1.9710 416.9477 417.2406 0.0441 -1.0000 -1.0000 2247052 1583580201.60 151.4194 60.0010 32.0000 1.9700 1.9712 416.8388 417.1316 0.0441 -1.0000 -1.0000 2247114 1583580201.70 151.4194 60.0010 32.0000 1.9707 1.9718 416.7499 417.0431 0.0442 -1.0000 -1.0000 2247176 1583580201.80 151.4194 60.0010 32.0000 1.9702 1.9713 416.6550 416.9480 0.0441 -1.0000 -1.0000 2247255 1583580201.90 151.4194 60.0010 32.0000 1.9707 1.9719 416.7176 417.0108 0.0442 -1.0000 -1.0000 2247317 1583580202.00 151.4736 60.0010 32.0000 1.9704 1.9716 416.7341 417.0266 0.0440 -1.0000 -1.0000 2247380 1583580202.10 151.4736 60.0010 32.0000 1.9702 1.9713 416.8398 417.1336 0.0442 -1.0000 -1.0000 2247442 1583580202.20 151.4736 60.0010 32.0000 1.9698 1.9710 416.8492 417.1419 0.0440 -1.0000 -1.0000 2247505 1583580202.30 151.4736 60.0010 32.0000 1.9699 1.9711 416.8798 417.1733 0.0442 -1.0000 -1.0000 2247567 1583580202.40 151.4736 60.0010 32.0000 1.9708 1.9720 416.6353 416.9281 0.0442 -1.0000 -1.0000 2247645 1583580202.50 151.4704 60.0010 32.0000 1.9711 1.9723 416.7008 416.9941 0.0441 -1.0000 -1.0000 2248192 1583580202.60 151.4135 60.0010 32.0000 1.9705 1.9716 416.7373 417.0302 0.0441 -1.0000 -1.0000 2248255 1583580202.70 151.4135 60.0010 32.0000 1.9697 1.9708 416.8744 417.1675 0.0442 -1.0000 -1.0000 2248333 1583580202.80 151.4135 60.0010 32.0000 1.9705 1.9716 416.9341 417.2279 0.0442 -1.0000 -1.0000 2248395 1583580202.90 151.4135 60.0010 32.0000 1.9700 1.9711 416.8093 417.1027 0.0442 -1.0000 -1.0000 2248458 1583580203.00 151.4135 60.0010 32.0000 1.9701 1.9712 416.7862 417.0793 0.0441 -1.0000 -1.0000 2248520 1583580203.10 151.4448 60.0010 32.0000 1.9703 1.9714 416.7365 417.0295 0.0441 -1.0000 -1.0000 2248583 1583580203.20 151.4472 60.0010 32.0000 1.9711 1.9723 416.6532 416.9458 0.0441 -1.0000 -1.0000 2248661 1583580203.30 151.4472 60.0010 32.0000 1.9709 1.9720 416.6651 416.9577 0.0441 -1.0000 -1.0000 2248723 1583580203.40 151.4472 60.0010 32.0000 1.9699 1.9710 416.6657 416.9577 0.0439 -1.0000 -1.0000 2248786 1583580203.50 151.4472 60.0010 32.0000 1.9697 1.9708 416.8099 417.1027 0.0441 -1.0000 -1.0000 2248864 1583580203.60 151.4472 60.0010 32.0000 1.9697 1.9709 416.8898 417.1825 0.0441 -1.0000 -1.0000 2248926 1583580203.70 151.5692 60.0010 32.0000 1.9697 1.9708 416.9242 417.2175 0.0441 -1.0000 -1.0000 2248989 1583580203.80 151.5722 60.0010 32.0000 1.9699 1.9710 416.6933 416.9854 0.0440 -1.0000 -1.0000 2249052 1583580203.90 151.5722 60.0010 32.0000 1.9706 1.9718 416.6022 416.8962 0.0442 -1.0000 -1.0000 2249114 1583580204.00 151.5722 60.0010 32.0000 1.9710 1.9721 416.6482 416.9409 0.0441 -1.0000 -1.0000 2249176 1583580204.10 151.5722 60.0010 32.0000 1.9705 1.9717 416.6939 416.9870 0.0442 -1.0000 -1.0000 2249426 1583580204.20 151.5722 60.0010 32.0000 1.9702 1.9713 416.7134 417.0075 0.0443 -1.0000 -1.0000 2249489 1583580204.30 151.5722 60.0010 32.0000 1.9705 1.9717 416.7689 417.0624 0.0442 -1.0000 -1.0000 2249552 1583580204.40 151.5612 60.0010 32.0000 1.9695 1.9707 416.8130 417.1074 0.0443 -1.0000 -1.0000 2249630 1583580204.50 151.5612 60.0010 32.0000 1.9699 1.9711 416.8613 417.1557 0.0443 -1.0000 -1.0000 2249692 1583580204.60 151.5612 60.0010 32.0000 1.9702 1.9713 416.6749 416.9689 0.0443 -1.0000 -1.0000 2250036 1583580204.70 151.5612 60.0010 32.0000 1.9708 1.9720 416.7032 416.9965 0.0441 -1.0000 -1.0000 2250098 1583580204.80 151.5612 60.0010 32.0000 1.9710 1.9721 416.6978 416.9911 0.0442 -1.0000 -1.0000 2250161 1583580204.90 151.5042 60.0013 32.0000 1.9702 1.9714 416.7085 417.0017 0.0441 -1.0000 -1.0000 2250223 1583580205.00 151.5042 60.0013 32.0000 1.9698 1.9710 416.8316 417.1240 0.0440 -1.0000 -1.0000 2250301 1583580205.10 151.5042 60.0013 32.0000 1.9691 1.9702 416.8748 417.1677 0.0441 -1.0000 -1.0000 2250536 1583580205.20 151.5042 60.0013 32.0000 1.9698 1.9709 416.8776 417.1718 0.0443 -1.0000 -1.0000 2250614 1583580205.30 151.5042 60.0013 32.0000 1.9699 1.9711 416.8558 417.1488 0.0441 -1.0000 -1.0000 2250676 1583580205.40 151.5042 60.0013 32.0000 1.9698 1.9709 416.8253 417.1185 0.0441 -1.0000 -1.0000 2250739 1583580205.50 151.4766 60.0013 32.0000 1.9701 1.9712 416.8194 417.1126 0.0441 -1.0000 -1.0000 2250817 1583580205.60 151.4766 60.0013 32.0000 1.9702 1.9713 416.7697 417.0636 0.0443 -1.0000 -1.0000 2250880 1583580205.70 151.4766 60.0013 32.0000 1.9702 1.9714 416.6908 416.9843 0.0441 -1.0000 -1.0000 2251005 1583580205.80 151.4766 60.0013 32.0000 1.9702 1.9714 416.7108 417.0046 0.0442 -1.0000 -1.0000 2251067 1583580205.90 151.4766 60.0013 32.0000 1.9702 1.9713 416.9362 417.2296 0.0442 -1.0000 -1.0000 2251130 1583580206.00 151.4795 60.0013 32.0000 1.9703 1.9715 416.9451 417.2390 0.0442 -1.0000 -1.0000 2251192 1583580206.10 151.4799 60.0013 32.0000 1.9703 1.9714 416.8300 417.1234 0.0442 -1.0000 -1.0000 2251270 1583580206.20 151.4799 60.0013 32.0000 1.9701 1.9712 416.8832 417.1767 0.0442 -1.0000 -1.0000 2251520 1583580206.30 151.4799 60.0013 32.0000 1.9705 1.9717 416.7599 417.0526 0.0441 -1.0000 -1.0000 2251583 1583580206.40 151.4799 60.0013 32.0000 1.9723 1.9735 416.7774 417.0716 0.0443 -1.0000 -1.0000 2251661 1583580206.50 151.4799 60.0013 32.0000 1.9705 1.9717 416.6702 416.9639 0.0442 -1.0000 -1.0000 2251723 1583580206.60 151.4939 60.0013 32.0000 1.9706 1.9717 416.6939 416.9863 0.0441 -1.0000 -1.0000 2251786 1583580206.70 151.4939 60.0013 32.0000 1.9713 1.9724 416.6829 416.9763 0.0441 -1.0000 -1.0000 2252020 1583580206.80 151.4939 60.0013 32.0000 1.9702 1.9713 416.8058 417.0988 0.0441 -1.0000 -1.0000 2252083 1583580206.90 151.4939 60.0013 32.0000 1.9703 1.9715 416.8566 417.1499 0.0441 -1.0000 -1.0000 2252145 1583580207.00 151.4939 60.0013 32.0000 1.9711 1.9722 416.8709 417.1639 0.0441 -1.0000 -1.0000 2252223 1583580207.10 151.5683 60.0013 32.0000 1.9711 1.9722 416.7695 417.0633 0.0442 -1.0000 -1.0000 2252286 1583580207.20 151.5683 60.0013 32.0000 1.9710 1.9722 416.6877 416.9809 0.0441 -1.0000 -1.0000 2252520 1583580207.30 151.5683 60.0013 32.0000 1.9714 1.9725 416.6551 416.9483 0.0442 -1.0000 -1.0000 2252583 1583580207.40 151.5683 60.0013 32.0000 1.9708 1.9720 416.5644 416.8569 0.0440 -1.0000 -1.0000 2252645 1583580207.50 151.5683 60.0013 32.0000 1.9707 1.9718 416.7107 417.0032 0.0441 -1.0000 -1.0000 2252723 1583580207.60 151.5684 60.0013 32.0000 1.9702 1.9713 416.8236 417.1168 0.0441 -1.0000 -1.0000 2252786 1583580207.70 151.5691 60.0013 32.0000 1.9694 1.9705 416.9122 417.2059 0.0443 -1.0000 -1.0000 2253255 1583580207.80 151.5691 60.0013 32.0000 1.9697 1.9709 416.7364 417.0305 0.0442 -1.0000 -1.0000 2253317 1583580207.90 151.5691 60.0013 32.0000 1.9700 1.9712 416.8228 417.1158 0.0441 -1.0000 -1.0000 2253380 1583580208.00 151.5691 60.0013 32.0000 1.9706 1.9717 416.6512 416.9442 0.0442 -1.0000 -1.0000 2253442 1583580208.10 151.5691 60.0013 32.0000 1.9705 1.9716 416.7218 417.0148 0.0441 -1.0000 -1.0000 2253520 1583580208.20 151.4988 60.0013 32.0000 1.9699 1.9711 416.8017 417.0954 0.0442 -1.0000 -1.0000 2253755 1583580208.30 151.4988 60.0013 32.0000 1.9701 1.9712 416.8972 417.1912 0.0443 -1.0000 -1.0000 2253817 1583580208.40 151.4988 60.0013 32.0000 1.9695 1.9706 416.9315 417.2252 0.0441 -1.0000 -1.0000 2253895 1583580208.50 151.4988 60.0013 32.0000 1.9692 1.9703 416.8363 417.1289 0.0441 -1.0000 -1.0000 2253958 1583580208.60 151.4988 60.0013 32.0000 1.9700 1.9712 416.7763 417.0692 0.0441 -1.0000 -1.0000 2254020 1583580208.70 151.4988 60.0013 32.0000 1.9705 1.9716 416.6856 416.9784 0.0441 -1.0000 -1.0000 2254098 1583580208.80 151.5196 60.0013 32.0000 1.9708 1.9719 416.6203 416.9131 0.0441 -1.0000 -1.0000 2254161 1583580208.90 151.5196 60.0013 32.0000 1.9707 1.9718 416.6679 416.9616 0.0443 -1.0000 -1.0000 2254223 1583580209.00 151.5196 60.0013 32.0000 1.9704 1.9716 416.6667 416.9601 0.0442 -1.0000 -1.0000 2254286 1583580209.10 151.5196 60.0013 32.0000 1.9706 1.9718 416.9438 417.2374 0.0441 -1.0000 -1.0000 2254348 1583580209.20 151.5196 60.0013 32.0000 1.9698 1.9710 416.9254 417.2194 0.0443 -1.0000 -1.0000 2254426 1583580209.30 151.4894 60.0013 32.0000 1.9702 1.9714 416.8902 417.1843 0.0442 -1.0000 -1.0000 2254520 1583580209.40 151.4591 60.0013 32.0000 1.9707 1.9718 416.7509 417.0438 0.0441 -1.0000 -1.0000 2254583 1583580209.50 151.4591 60.0013 32.0000 1.9705 1.9717 416.6779 416.9703 0.0440 -1.0000 -1.0000 2254661 1583580209.60 151.4591 60.0013 32.0000 1.9710 1.9721 416.7724 417.0660 0.0442 -1.0000 -1.0000 2254723 1583580209.70 151.4591 60.0013 32.0000 1.9710 1.9722 416.8149 417.1083 0.0441 -1.0000 -1.0000 2254786 1583580209.80 151.4591 60.0013 32.0000 1.9708 1.9719 416.9804 417.2740 0.0442 -1.0000 -1.0000 2255036 1583580209.90 151.4808 60.0006 32.0000 1.9704 1.9715 416.9631 417.2567 0.0442 -1.0000 -1.0000 2255098 1583580210.00 151.4808 60.0006 32.0000 1.9702 1.9713 416.7807 417.0744 0.0442 -1.0000 -1.0000 2255161 1583580210.10 151.4808 60.0006 32.0000 1.9702 1.9713 416.8707 417.1653 0.0443 -1.0000 -1.0000 2255239 1583580210.20 151.4808 60.0006 32.0000 1.9709 1.9721 416.7437 417.0375 0.0442 -1.0000 -1.0000 2255301 1583580210.30 151.4808 60.0006 32.0000 1.9704 1.9715 416.7385 417.0320 0.0441 -1.0000 -1.0000 2255536 1583580210.40 151.4808 60.0006 32.0000 1.9705 1.9717 416.7501 417.0432 0.0442 -1.0000 -1.0000 2255598 1583580210.50 151.4808 60.0006 32.0000 1.9704 1.9715 416.9471 417.2396 0.0441 -1.0000 -1.0000 2255661 1583580210.60 151.5842 60.0006 32.0000 1.9695 1.9707 416.9047 417.1981 0.0441 -1.0000 -1.0000 2255723 1583580210.70 151.5842 60.0006 32.0000 1.9702 1.9714 416.8845 417.1783 0.0443 -1.0000 -1.0000 2255801 1583580210.80 151.5842 60.0006 32.0000 1.9705 1.9717 416.9159 417.2096 0.0442 -1.0000 -1.0000 2255864 1583580210.90 151.5842 60.0006 32.0000 1.9701 1.9713 416.7840 417.0775 0.0442 -1.0000 -1.0000 2256036 1583580211.00 151.5842 60.0006 32.0000 1.9704 1.9715 416.6599 416.9541 0.0443 -1.0000 -1.0000 2256114 1583580211.10 151.5458 60.0006 32.0000 1.9705 1.9716 416.7106 417.0032 0.0441 -1.0000 -1.0000 2256176 1583580211.20 151.4899 60.0006 32.0000 1.9709 1.9720 416.6377 416.9318 0.0443 -1.0000 -1.0000 2256255 1583580211.30 151.4899 60.0006 32.0000 1.9701 1.9713 416.7364 417.0300 0.0442 -1.0000 -1.0000 2256317 1583580211.40 151.4899 60.0006 32.0000 1.9692 1.9703 416.7861 417.0793 0.0441 -1.0000 -1.0000 2256786 1583580211.50 151.4899 60.0006 32.0000 1.9697 1.9708 416.8648 417.1578 0.0441 -1.0000 -1.0000 2256864 1583580211.60 151.4899 60.0006 32.0000 1.9693 1.9704 416.8370 417.1298 0.0441 -1.0000 -1.0000 2256926 1583580211.70 151.5397 60.0006 32.0000 1.9703 1.9714 416.8530 417.1459 0.0441 -1.0000 -1.0000 2256989 1583580211.80 151.5397 60.0006 32.0000 1.9704 1.9715 416.6997 416.9930 0.0441 -1.0000 -1.0000 2257067 1583580211.90 151.5397 60.0006 32.0000 1.9701 1.9712 416.7025 416.9954 0.0441 -1.0000 -1.0000 2257317 1583580212.00 151.5397 60.0006 32.0000 1.9712 1.9723 416.7032 416.9961 0.0440 -1.0000 -1.0000 2257380 1583580212.10 151.5397 60.0006 32.0000 1.9707 1.9719 416.6529 416.9457 0.0441 -1.0000 -1.0000 2257442 1583580212.20 151.5397 60.0006 32.0000 1.9693 1.9704 416.7099 417.0034 0.0442 -1.0000 -1.0000 2257505 1583580212.30 151.5313 60.0006 32.0000 1.9698 1.9710 416.7878 417.0808 0.0441 -1.0000 -1.0000 2257567 1583580212.40 151.5313 60.0006 32.0000 1.9704 1.9715 416.8445 417.1380 0.0442 -1.0000 -1.0000 2257801 1583580212.50 151.5313 60.0006 32.0000 1.9710 1.9721 416.7002 416.9923 0.0440 -1.0000 -1.0000 2257864 1583580212.60 151.5313 60.0006 32.0000 1.9706 1.9717 416.7035 416.9969 0.0442 -1.0000 -1.0000 2257926 1583580212.70 151.5313 60.0006 32.0000 1.9709 1.9720 416.6263 416.9199 0.0442 -1.0000 -1.0000 2257989 1583580212.80 151.5254 60.0006 32.0000 1.9701 1.9713 416.6895 416.9830 0.0442 -1.0000 -1.0000 2258052 1583580212.90 151.4232 60.0006 32.0000 1.9703 1.9714 416.6958 416.9893 0.0442 -1.0000 -1.0000 2258130 1583580213.00 151.4232 60.0006 32.0000 1.9700 1.9711 416.8301 417.1240 0.0442 -1.0000 -1.0000 2258192 1583580213.10 151.4232 60.0006 32.0000 1.9692 1.9703 416.8550 417.1482 0.0441 -1.0000 -1.0000 2258270 1583580213.20 151.4232 60.0006 32.0000 1.9705 1.9716 416.8428 417.1359 0.0441 -1.0000 -1.0000 2258333 1583580213.30 151.4232 60.0006 32.0000 1.9705 1.9717 416.7313 417.0249 0.0442 -1.0000 -1.0000 2258395 1583580213.40 151.5041 60.0006 32.0000 1.9708 1.9720 416.6144 416.9086 0.0442 -1.0000 -1.0000 2258505 1583580213.50 151.5041 60.0006 32.0000 1.9708 1.9719 416.7413 417.0340 0.0441 -1.0000 -1.0000 2258567 1583580213.60 151.5041 60.0006 32.0000 1.9695 1.9706 416.8775 417.1715 0.0443 -1.0000 -1.0000 2258630 1583580213.70 151.5041 60.0006 32.0000 1.9699 1.9710 416.9256 417.2197 0.0442 -1.0000 -1.0000 2258692 1583580213.80 151.5041 60.0006 32.0000 1.9698 1.9710 416.8821 417.1758 0.0442 -1.0000 -1.0000 2258770 1583580213.90 151.5064 60.0006 32.0000 1.9701 1.9712 416.8038 417.0974 0.0442 -1.0000 -1.0000 2258833 1583580214.00 151.5224 60.0006 32.0000 1.9709 1.9721 416.7131 417.0072 0.0442 -1.0000 -1.0000 2258895 1583580214.10 151.5224 60.0006 32.0000 1.9707 1.9719 416.6878 416.9810 0.0442 -1.0000 -1.0000 2258958 1583580214.20 151.5224 60.0006 32.0000 1.9699 1.9710 416.5799 416.8726 0.0441 -1.0000 -1.0000 2259020 1583580214.30 151.5224 60.0006 32.0000 1.9701 1.9713 416.7869 417.0803 0.0441 -1.0000 -1.0000 2259083 1583580214.40 151.5224 60.0006 32.0000 1.9688 1.9700 416.8622 417.1550 0.0441 -1.0000 -1.0000 2259161 1583580214.50 151.5224 60.0006 32.0000 1.9702 1.9713 416.8725 417.1659 0.0442 -1.0000 -1.0000 2259817 1583580214.60 151.5810 60.0006 32.0000 1.9696 1.9707 416.9019 417.1958 0.0442 -1.0000 -1.0000 2259880 1583580214.70 151.5810 60.0006 32.0000 1.9709 1.9721 416.6358 416.9293 0.0442 -1.0000 -1.0000 2259942 1583580214.80 151.5810 60.0006 32.0000 1.9705 1.9717 416.6901 416.9837 0.0443 -1.0000 -1.0000 2300020 1583580214.90 151.5810 60.0006 32.0000 1.9705 1.9717 416.6812 416.9747 0.0442 -1.0000 -1.0000 2300083 1583580215.00 151.5810 60.0006 32.0000 1.9695 1.9707 416.7821 417.0750 0.0441 -1.0000 -1.0000 2300145 1583580215.10 151.5062 60.0008 32.0000 1.9694 1.9706 416.7286 417.0229 0.0443 -1.0000 -1.0000 2300208 1583580215.20 151.5062 60.0008 32.0000 1.9692 1.9704 416.8378 417.1302 0.0441 -1.0000 -1.0000 2300286 1583580215.30 151.5062 60.0008 32.0000 1.9687 1.9699 416.8812 417.1744 0.0441 -1.0000 -1.0000 2300348 1583580215.40 151.5062 60.0008 32.0000 1.9701 1.9712 416.7848 417.0777 0.0441 -1.0000 -1.0000 2300411 1583580215.50 151.5062 60.0008 32.0000 1.9699 1.9711 416.7428 417.0361 0.0441 -1.0000 -1.0000 2300489 1583580215.60 151.5062 60.0008 32.0000 1.9707 1.9718 416.6656 416.9584 0.0441 -1.0000 -1.0000 2300551 1583580215.70 151.5640 60.0008 32.0000 1.9708 1.9719 416.6021 416.8952 0.0441 -1.0000 -1.0000 2300614 1583580215.80 151.5640 60.0008 32.0000 1.9696 1.9708 416.7875 417.0801 0.0441 -1.0000 -1.0000 2300676 1583580215.90 151.5640 60.0008 32.0000 1.9691 1.9702 416.8595 417.1529 0.0442 -1.0000 -1.0000 2300755 1583580216.00 151.5640 60.0008 32.0000 1.9694 1.9706 416.8704 417.1643 0.0442 -1.0000 -1.0000 2301020 1583580216.10 151.5640 60.0008 32.0000 1.9703 1.9714 416.7932 417.0863 0.0442 -1.0000 -1.0000 2301098 1583580216.20 151.4167 60.0008 32.0000 1.9704 1.9716 416.6446 416.9385 0.0442 -1.0000 -1.0000 2301161 1583580216.30 151.4167 60.0008 32.0000 1.9704 1.9715 416.6177 416.9111 0.0442 -1.0000 -1.0000 2301223 1583580216.40 151.4167 60.0008 32.0000 1.9704 1.9715 416.6024 416.8946 0.0440 -1.0000 -1.0000 2301301 1583580216.50 151.4167 60.0008 32.0000 1.9692 1.9703 416.7302 417.0239 0.0443 -1.0000 -1.0000 2301364 1583580216.60 151.4167 60.0008 32.0000 1.9697 1.9708 416.8315 417.1250 0.0441 -1.0000 -1.0000 2301426 1583580216.70 151.4114 60.0008 32.0000 1.9694 1.9706 416.8996 417.1930 0.0442 -1.0000 -1.0000 2301489 1583580216.80 151.4096 60.0008 32.0000 1.9700 1.9711 416.7911 417.0847 0.0442 -1.0000 -1.0000 2301567 1583580216.90 151.4096 60.0008 32.0000 1.9704 1.9715 416.6681 416.9610 0.0441 -1.0000 -1.0000 2301630 1583580217.00 151.4096 60.0008 32.0000 1.9708 1.9720 416.6101 416.9039 0.0442 -1.0000 -1.0000 2301817 1583580217.10 151.4096 60.0008 32.0000 1.9703 1.9714 416.7485 417.0417 0.0442 -1.0000 -1.0000 2301880 1583580217.20 151.4134 60.0008 32.0000 1.9699 1.9710 416.7365 417.0315 0.0444 -1.0000 -1.0000 2301958 1583580217.30 151.4752 60.0008 32.0000 1.9699 1.9710 416.8568 417.1502 0.0442 -1.0000 -1.0000 2302020 1583580217.40 151.4752 60.0008 32.0000 1.9700 1.9711 416.9555 417.2498 0.0443 -1.0000 -1.0000 2302083 1583580217.50 151.4752 60.0008 32.0000 1.9698 1.9710 416.8231 417.1160 0.0441 -1.0000 -1.0000 2302520 1583580217.60 151.4752 60.0008 32.0000 1.9707 1.9719 416.8459 417.1390 0.0442 -1.0000 -1.0000 2302583 1583580217.70 151.4752 60.0008 32.0000 1.9706 1.9718 416.7461 417.0391 0.0441 -1.0000 -1.0000 2302645 1583580217.80 151.4386 60.0008 32.0000 1.9708 1.9719 416.6931 416.9864 0.0442 -1.0000 -1.0000 2302708 1583580217.90 151.4386 60.0008 32.0000 1.9705 1.9717 416.7110 417.0043 0.0441 -1.0000 -1.0000 2302770 1583580218.00 151.4386 60.0008 32.0000 1.9706 1.9718 416.8854 417.1788 0.0442 -1.0000 -1.0000 2303567 1583580218.10 151.4386 60.0008 32.0000 1.9703 1.9714 416.9653 417.2590 0.0443 -1.0000 -1.0000 2303645 1583580218.20 151.4386 60.0008 32.0000 1.9701 1.9713 416.8855 417.1796 0.0442 -1.0000 -1.0000 2303692 1583580218.30 151.4427 60.0008 32.0000 1.9710 1.9721 416.7920 417.0857 0.0443 -1.0000 -1.0000 2303755 1583580218.40 151.4732 60.0008 32.0000 1.9713 1.9724 416.6799 416.9736 0.0442 -1.0000 -1.0000 2303848 1583580218.50 151.4732 60.0008 32.0000 1.9711 1.9722 416.6187 416.9123 0.0442 -1.0000 -1.0000 2303911 1583580218.60 151.4732 60.0008 32.0000 1.9705 1.9717 416.6759 416.9688 0.0441 -1.0000 -1.0000 2304020 1583580218.70 151.4732 60.0008 32.0000 1.9700 1.9712 416.7528 417.0461 0.0442 -1.0000 -1.0000 2304083 1583580218.80 151.4732 60.0008 32.0000 1.9699 1.9711 416.8705 417.1645 0.0442 -1.0000 -1.0000 2304145 1583580218.90 151.5033 60.0008 32.0000 1.9700 1.9711 416.9056 417.1992 0.0442 -1.0000 -1.0000 2304208 1583580219.00 151.5033 60.0008 32.0000 1.9699 1.9711 416.8460 417.1396 0.0442 -1.0000 -1.0000 2304286 1583580219.10 151.5033 60.0008 32.0000 1.9696 1.9708 416.7687 417.0626 0.0442 -1.0000 -1.0000 2304348 1583580219.20 151.5033 60.0008 32.0000 1.9706 1.9718 416.6542 416.9473 0.0441 -1.0000 -1.0000 2304426 1583580219.30 151.5033 60.0008 32.0000 1.9708 1.9719 416.6264 416.9202 0.0442 -1.0000 -1.0000 2304489 1583580219.40 151.5229 60.0008 32.0000 1.9706 1.9718 416.6562 416.9492 0.0441 -1.0000 -1.0000 2304552 1583580219.50 151.5261 60.0008 32.0000 1.9701 1.9713 416.6743 416.9667 0.0440 -1.0000 -1.0000 2304630 1583580219.60 151.5261 60.0008 32.0000 1.9697 1.9708 416.8403 417.1332 0.0441 -1.0000 -1.0000 2305052 1583580219.70 151.5261 60.0008 32.0000 1.9696 1.9708 416.9050 417.1984 0.0442 -1.0000 -1.0000 2305114 1583580219.80 151.5261 60.0008 32.0000 1.9687 1.9699 416.9089 417.2021 0.0442 -1.0000 -1.0000 2305176 1583580219.90 151.5261 60.0008 32.0000 1.9684 1.9696 416.7649 417.0593 0.0443 -1.0000 -1.0000 2305239 1583580220.00 151.5300 60.0010 32.0000 1.9708 1.9720 416.7609 417.0546 0.0442 -1.0000 -1.0000 2305301 1583580220.10 151.5300 60.0010 32.0000 1.9703 1.9715 416.5836 416.8766 0.0441 -1.0000 -1.0000 2305552 1583580220.20 151.5300 60.0010 32.0000 1.9701 1.9712 416.6791 416.9717 0.0441 -1.0000 -1.0000 2305614 1583580220.30 151.5300 60.0010 32.0000 1.9702 1.9713 416.8189 417.1118 0.0441 -1.0000 -1.0000 2305676 1583580220.40 151.5300 60.0010 32.0000 1.9696 1.9707 416.7944 417.0872 0.0441 -1.0000 -1.0000 2305739 1583580220.50 151.5300 60.0010 32.0000 1.9695 1.9707 416.8482 417.1412 0.0441 -1.0000 -1.0000 2305817 1583580220.60 151.4862 60.0010 32.0000 1.9700 1.9711 416.8020 417.0945 0.0440 -1.0000 -1.0000 2305880 1583580220.70 151.4862 60.0010 32.0000 1.9694 1.9705 416.8617 417.1557 0.0442 -1.0000 -1.0000 2305958 1583580220.80 151.4862 60.0010 32.0000 1.9699 1.9710 416.7663 417.0588 0.0440 -1.0000 -1.0000 2306020 1583580220.90 151.4862 60.0010 32.0000 1.9701 1.9713 416.7222 417.0147 0.0441 -1.0000 -1.0000 2306083 1583580221.00 151.4862 60.0010 32.0000 1.9710 1.9722 416.6282 416.9216 0.0442 -1.0000 -1.0000 2306161 1583580221.10 151.4862 60.0010 32.0000 1.9708 1.9719 416.6284 416.9227 0.0443 -1.0000 -1.0000 2306223 1583580221.20 151.4691 60.0010 32.0000 1.9706 1.9717 416.6369 416.9307 0.0442 -1.0000 -1.0000 2306286 1583580221.30 151.4660 60.0010 32.0000 1.9709 1.9720 416.7833 417.0771 0.0443 -1.0000 -1.0000 2306348 1583580221.40 151.4660 60.0010 32.0000 1.9702 1.9713 416.8709 417.1656 0.0443 -1.0000 -1.0000 2306411 1583580221.50 151.4660 60.0010 32.0000 1.9691 1.9702 416.8863 417.1796 0.0442 -1.0000 -1.0000 2306489 1583580221.60 151.4660 60.0010 32.0000 1.9704 1.9716 416.7362 417.0300 0.0443 -1.0000 -1.0000 2307067 1583580221.70 151.4658 60.0010 32.0000 1.9707 1.9718 416.5835 416.8770 0.0442 -1.0000 -1.0000 2307130 1583580221.80 151.4407 60.0010 32.0000 1.9704 1.9716 416.6527 416.9461 0.0441 -1.0000 -1.0000 2307208 1583580221.90 151.4407 60.0010 32.0000 1.9700 1.9711 416.6376 416.9312 0.0443 -1.0000 -1.0000 2307270 1583580222.00 151.4407 60.0010 32.0000 1.9700 1.9711 416.7092 417.0025 0.0442 -1.0000 -1.0000 2307333 1583580222.10 151.4407 60.0010 32.0000 1.9689 1.9701 416.8841 417.1779 0.0442 -1.0000 -1.0000 2307411 1583580222.20 151.4407 60.0010 32.0000 1.9699 1.9711 416.8638 417.1570 0.0441 -1.0000 -1.0000 2307473 1583580222.30 151.4829 60.0010 32.0000 1.9692 1.9703 416.7939 417.0876 0.0442 -1.0000 -1.0000 2307536 1583580222.40 151.4829 60.0010 32.0000 1.9700 1.9711 416.7823 417.0759 0.0442 -1.0000 -1.0000 2307598 1583580222.50 151.4829 60.0010 32.0000 1.9709 1.9721 416.6887 416.9826 0.0443 -1.0000 -1.0000 2307661 1583580222.60 151.4829 60.0010 32.0000 1.9701 1.9713 416.7525 417.0452 0.0440 -1.0000 -1.0000 2307723 1583580222.70 151.4829 60.0010 32.0000 1.9699 1.9711 416.7823 417.0764 0.0443 -1.0000 -1.0000 2307817 1583580222.80 151.4829 60.0010 32.0000 1.9698 1.9710 416.8603 417.1544 0.0443 -1.0000 -1.0000 2307880 1583580222.90 151.4963 60.0010 32.0000 1.9701 1.9713 416.8736 417.1680 0.0443 -1.0000 -1.0000 2307942 1583580223.00 151.5261 60.0010 32.0000 1.9701 1.9712 416.9097 417.2036 0.0442 -1.0000 -1.0000 2308020 1583580223.10 151.5261 60.0010 32.0000 1.9708 1.9720 416.8175 417.1106 0.0441 -1.0000 -1.0000 2308083 1583580223.20 151.5261 60.0010 32.0000 1.9706 1.9718 416.6810 416.9744 0.0442 -1.0000 -1.0000 2308317 1583580223.30 151.5261 60.0010 32.0000 1.9711 1.9722 416.6356 416.9297 0.0443 -1.0000 -1.0000 2308380 1583580223.40 151.5261 60.0010 32.0000 1.9706 1.9718 416.6924 416.9862 0.0442 -1.0000 -1.0000 2308442 1583580223.50 151.5133 60.0010 32.0000 1.9709 1.9720 416.6393 416.9317 0.0440 -1.0000 -1.0000 2308505 1583580223.60 151.5133 60.0010 32.0000 1.9694 1.9705 416.8992 417.1921 0.0441 -1.0000 -1.0000 2308567 1583580223.70 151.5133 60.0010 32.0000 1.9701 1.9712 416.9240 417.2181 0.0443 -1.0000 -1.0000 2308833 1583580223.80 151.5133 60.0010 32.0000 1.9708 1.9720 416.8688 417.1630 0.0443 -1.0000 -1.0000 2308911 1583580223.90 151.5133 60.0010 32.0000 1.9710 1.9722 416.7249 417.0187 0.0442 -1.0000 -1.0000 2308973 1583580224.00 151.5133 60.0010 32.0000 1.9704 1.9715 416.6294 416.9225 0.0441 -1.0000 -1.0000 2309036 1583580224.10 151.5194 60.0010 32.0000 1.9706 1.9717 416.6047 416.8972 0.0441 -1.0000 -1.0000 2309114 1583580224.20 151.5229 60.0010 32.0000 1.9704 1.9715 416.5501 416.8430 0.0441 -1.0000 -1.0000 2309552 1583580224.30 151.5229 60.0010 32.0000 1.9695 1.9707 416.7043 416.9978 0.0442 -1.0000 -1.0000 2309614 1583580224.40 151.5229 60.0010 32.0000 1.9702 1.9713 416.7960 417.0889 0.0441 -1.0000 -1.0000 2309676 1583580224.50 151.5229 60.0010 32.0000 1.9697 1.9709 416.8969 417.1902 0.0442 -1.0000 -1.0000 2309739 1583580224.60 151.5229 60.0010 32.0000 1.9689 1.9700 416.8521 417.1468 0.0443 -1.0000 -1.0000 2309801 1583580224.70 151.5200 60.0012 32.0000 1.9698 1.9710 416.6028 416.8968 0.0442 -1.0000 -1.0000 2310020 1583580224.80 151.5200 60.0012 32.0000 1.9699 1.9710 416.5619 416.8548 0.0441 -1.0000 -1.0000 2310067 1583580224.90 151.5200 60.0012 32.0000 1.9706 1.9717 416.5173 416.8104 0.0442 -1.0000 -1.0000 2310145 1583580225.00 151.5200 60.0012 32.0000 1.9705 1.9716 416.6381 416.9322 0.0443 -1.0000 -1.0000 2310208 1583580225.10 151.5200 60.0012 32.0000 1.9698 1.9709 416.6836 416.9769 0.0441 -1.0000 -1.0000 2310270 1583580225.20 151.4530 60.0012 32.0000 1.9696 1.9707 416.7329 417.0268 0.0442 -1.0000 -1.0000 2310520 1583580225.30 151.4530 60.0012 32.0000 1.9696 1.9707 416.7879 417.0812 0.0441 -1.0000 -1.0000 2310583 1583580225.40 151.4530 60.0012 32.0000 1.9699 1.9711 416.8008 417.0943 0.0442 -1.0000 -1.0000 2310645 1583580225.50 151.4530 60.0012 32.0000 1.9696 1.9707 416.8361 417.1290 0.0442 -1.0000 -1.0000 2310708 1583580225.60 151.4530 60.0012 32.0000 1.9700 1.9712 416.7466 417.0407 0.0442 -1.0000 -1.0000 2310786 1583580225.70 151.4528 60.0012 32.0000 1.9704 1.9716 416.6806 416.9746 0.0443 -1.0000 -1.0000 2310833 1583580225.80 151.4522 60.0012 32.0000 1.9700 1.9711 416.6656 416.9596 0.0442 -1.0000 -1.0000 2311036 1583580225.90 151.4522 60.0012 32.0000 1.9704 1.9715 416.8009 417.0943 0.0442 -1.0000 -1.0000 2311098 1583580226.00 151.4522 60.0012 32.0000 1.9692 1.9704 416.8281 417.1214 0.0441 -1.0000 -1.0000 2311161 1583580226.10 151.4522 60.0012 32.0000 1.9697 1.9709 416.8316 417.1254 0.0442 -1.0000 -1.0000 2311239 1583580226.20 151.4522 60.0012 32.0000 1.9704 1.9716 416.7688 417.0622 0.0441 -1.0000 -1.0000 2311301 1583580226.30 151.4567 60.0012 32.0000 1.9709 1.9720 416.7401 417.0327 0.0441 -1.0000 -1.0000 2311364 1583580226.40 151.4567 60.0012 32.0000 1.9706 1.9718 416.7650 417.0571 0.0441 -1.0000 -1.0000 2311426 1583580226.50 151.4567 60.0012 32.0000 1.9708 1.9719 416.6642 416.9575 0.0442 -1.0000 -1.0000 2311489 1583580226.60 151.4567 60.0012 32.0000 1.9705 1.9716 416.6366 416.9290 0.0441 -1.0000 -1.0000 2311552 1583580226.70 151.4567 60.0012 32.0000 1.9706 1.9717 416.7112 417.0052 0.0443 -1.0000 -1.0000 2311630 1583580226.80 151.5703 60.0012 32.0000 1.9699 1.9711 416.7833 417.0767 0.0441 -1.0000 -1.0000 2312067 1583580226.90 151.5914 60.0012 32.0000 1.9709 1.9721 416.7695 417.0629 0.0442 -1.0000 -1.0000 2312130 1583580227.00 151.5914 60.0012 32.0000 1.9709 1.9721 416.7094 417.0023 0.0442 -1.0000 -1.0000 2312208 1583580227.10 151.5914 60.0012 32.0000 1.9718 1.9729 416.6538 416.9477 0.0442 -1.0000 -1.0000 2312270 1583580227.20 151.5914 60.0012 32.0000 1.9708 1.9719 416.6650 416.9591 0.0443 -1.0000 -1.0000 2312348 1583580227.30 151.5914 60.0012 32.0000 1.9698 1.9710 416.7546 417.0490 0.0443 -1.0000 -1.0000 2312411 1583580227.40 151.5697 60.0012 32.0000 1.9693 1.9705 416.8370 417.1305 0.0442 -1.0000 -1.0000 2312473 1583580227.50 151.4935 60.0012 32.0000 1.9697 1.9709 416.8526 417.1456 0.0441 -1.0000 -1.0000 2312536 1583580227.60 151.4935 60.0012 32.0000 1.9697 1.9708 416.8777 417.1703 0.0441 -1.0000 -1.0000 2312598 1583580227.70 151.4935 60.0012 32.0000 1.9705 1.9716 416.6992 416.9926 0.0442 -1.0000 -1.0000 2312661 1583580227.80 151.4935 60.0012 32.0000 1.9701 1.9712 416.6798 416.9730 0.0442 -1.0000 -1.0000 2313083 1583580227.90 151.4935 60.0012 32.0000 1.9704 1.9715 416.6346 416.9275 0.0441 -1.0000 -1.0000 2313145 1583580228.00 151.5867 60.0012 32.0000 1.9704 1.9715 416.7089 417.0018 0.0441 -1.0000 -1.0000 2313208 1583580228.10 151.5867 60.0012 32.0000 1.9694 1.9706 416.8684 417.1630 0.0444 -1.0000 -1.0000 2313286 1583580228.20 151.5867 60.0012 32.0000 1.9692 1.9703 416.8919 417.1862 0.0442 -1.0000 -1.0000 2313349 1583580228.30 151.5867 60.0012 32.0000 1.9695 1.9707 416.8806 417.1734 0.0441 -1.0000 -1.0000 2313411 1583580228.40 151.5867 60.0012 32.0000 1.9698 1.9710 416.8246 417.1184 0.0442 -1.0000 -1.0000 2313489 1583580228.50 151.5905 60.0012 32.0000 1.9703 1.9714 416.7583 417.0516 0.0442 -1.0000 -1.0000 2313552 1583580228.60 151.5935 60.0012 32.0000 1.9706 1.9718 416.6390 416.9327 0.0443 -1.0000 -1.0000 2313614 1583580228.70 151.5935 60.0012 32.0000 1.9710 1.9722 416.6911 416.9849 0.0442 -1.0000 -1.0000 2313692 1583580228.80 151.5935 60.0012 32.0000 1.9699 1.9710 416.7695 417.0629 0.0442 -1.0000 -1.0000 2313755 1583580228.90 151.5935 60.0012 32.0000 1.9695 1.9707 416.7560 417.0502 0.0444 -1.0000 -1.0000 2313817 1583580229.00 151.5935 60.0012 32.0000 1.9699 1.9710 416.9407 417.2346 0.0442 -1.0000 -1.0000 2313880 1583580229.10 151.4898 60.0012 32.0000 1.9699 1.9710 416.8205 417.1146 0.0443 -1.0000 -1.0000 2313942 1583580229.20 151.4898 60.0012 32.0000 1.9710 1.9722 416.6341 416.9281 0.0443 -1.0000 -1.0000 2314020 1583580229.30 151.4898 60.0012 32.0000 1.9705 1.9717 416.6763 416.9703 0.0443 -1.0000 -1.0000 2314083 1583580229.40 151.4898 60.0012 32.0000 1.9709 1.9720 416.6333 416.9274 0.0443 -1.0000 -1.0000 2314317 1583580229.50 151.4898 60.0012 32.0000 1.9696 1.9707 416.8336 417.1265 0.0440 -1.0000 -1.0000 2314380 1583580229.60 151.4898 60.0010 32.0000 1.9701 1.9712 416.9396 417.2325 0.0441 -1.0000 -1.0000 2314442 1583580229.70 151.4898 60.0010 32.0000 1.9700 1.9711 416.9045 417.1988 0.0442 -1.0000 -1.0000 2314505 1583580229.80 151.4898 60.0010 32.0000 1.9704 1.9716 416.7977 417.0907 0.0442 -1.0000 -1.0000 2314583 1583580229.90 151.4898 60.0010 32.0000 1.9700 1.9711 416.7114 417.0040 0.0441 -1.0000 -1.0000 2315598 1583580230.00 151.4898 60.0010 32.0000 1.9707 1.9719 416.6025 416.8962 0.0442 -1.0000 -1.0000 2315661 1583580230.10 151.4898 60.0010 32.0000 1.9709 1.9721 416.5779 416.8708 0.0442 -1.0000 -1.0000 2315739 1583580230.20 151.4480 60.0010 32.0000 1.9707 1.9719 416.5576 416.8513 0.0442 -1.0000 -1.0000 2315801 1583580230.30 151.4480 60.0010 32.0000 1.9707 1.9718 416.9277 417.2212 0.0442 -1.0000 -1.0000 2315864 1583580230.40 151.4480 60.0010 32.0000 1.9700 1.9712 416.8128 417.1067 0.0442 -1.0000 -1.0000 2315942 1583580230.50 151.4480 60.0010 32.0000 1.9705 1.9717 416.8717 417.1649 0.0441 -1.0000 -1.0000 2316005 1583580230.60 151.4480 60.0010 32.0000 1.9705 1.9716 416.5957 416.8875 0.0440 -1.0000 -1.0000 2316067 1583580230.70 151.4495 60.0010 32.0000 1.9706 1.9718 416.5992 416.8920 0.0441 -1.0000 -1.0000 2316145 1583580230.80 151.4511 60.0010 32.0000 1.9708 1.9719 416.6191 416.9130 0.0443 -1.0000 -1.0000 2316208 1583580230.90 151.4511 60.0010 32.0000 1.9713 1.9725 416.6800 416.9747 0.0444 -1.0000 -1.0000 2316270 1583580231.00 151.4511 60.0010 32.0000 1.9702 1.9714 416.6779 416.9717 0.0442 -1.0000 -1.0000 2316333 1583580231.10 151.4511 60.0010 32.0000 1.9695 1.9707 416.8604 417.1538 0.0442 -1.0000 -1.0000 2316395 1583580231.20 151.4511 60.0010 32.0000 1.9702 1.9713 416.8883 417.1818 0.0442 -1.0000 -1.0000 2316473 1583580231.30 151.5231 60.0010 32.0000 1.9705 1.9716 416.9322 417.2256 0.0442 -1.0000 -1.0000 2316536 1583580231.40 151.5231 60.0010 32.0000 1.9707 1.9718 416.6966 416.9898 0.0442 -1.0000 -1.0000 2316598 1583580231.50 151.5231 60.0010 32.0000 1.9714 1.9726 416.6694 416.9631 0.0442 -1.0000 -1.0000 2316676 1583580231.60 151.5231 60.0010 32.0000 1.9713 1.9725 416.6847 416.9777 0.0441 -1.0000 -1.0000 2316739 1583580231.70 151.5231 60.0010 32.0000 1.9707 1.9718 416.7660 417.0590 0.0442 -1.0000 -1.0000 2316801 1583580231.80 151.5463 60.0010 32.0000 1.9708 1.9719 416.7206 417.0144 0.0443 -1.0000 -1.0000 2316864 1583580231.90 151.5550 60.0010 32.0000 1.9705 1.9716 416.7841 417.0775 0.0442 -1.0000 -1.0000 2317098 1583580232.00 151.5550 60.0010 32.0000 1.9699 1.9710 416.8313 417.1252 0.0442 -1.0000 -1.0000 2317161 1583580232.10 151.5550 60.0010 32.0000 1.9696 1.9707 416.8257 417.1188 0.0441 -1.0000 -1.0000 2317239 1583580232.20 151.5550 60.0010 32.0000 1.9697 1.9708 416.8647 417.1573 0.0440 -1.0000 -1.0000 2317301 1583580232.30 151.5550 60.0010 32.0000 1.9699 1.9710 416.7721 417.0649 0.0442 -1.0000 -1.0000 2317364 1583580232.40 151.5227 60.0010 32.0000 1.9697 1.9709 416.7446 417.0388 0.0443 -1.0000 -1.0000 2317567 1583580232.50 151.5227 60.0010 32.0000 1.9701 1.9712 416.6628 416.9560 0.0442 -1.0000 -1.0000 2317630 1583580232.60 151.5227 60.0010 32.0000 1.9703 1.9714 416.7027 416.9966 0.0442 -1.0000 -1.0000 2317692 1583580232.70 151.5227 60.0010 32.0000 1.9696 1.9708 416.7462 417.0397 0.0442 -1.0000 -1.0000 2317755 1583580232.80 151.5227 60.0010 32.0000 1.9696 1.9708 416.8179 417.1092 0.0440 -1.0000 -1.0000 2317817 1583580232.90 151.5227 60.0010 32.0000 1.9700 1.9712 416.8694 417.1633 0.0442 -1.0000 -1.0000 2317880 1583580233.00 151.4865 60.0010 32.0000 1.9701 1.9713 416.8779 417.1713 0.0442 -1.0000 -1.0000 2318317 1583580233.10 151.4865 60.0010 32.0000 1.9702 1.9713 416.8164 417.1105 0.0442 -1.0000 -1.0000 2318380 1583580233.20 151.4865 60.0010 32.0000 1.9704 1.9716 416.7014 416.9951 0.0443 -1.0000 -1.0000 2318458 1583580233.30 151.4865 60.0010 32.0000 1.9702 1.9713 416.6083 416.9021 0.0442 -1.0000 -1.0000 2318520 1583580233.40 151.4865 60.0010 32.0000 1.9709 1.9721 416.5296 416.8233 0.0442 -1.0000 -1.0000 2318583 1583580233.50 151.4757 60.0010 32.0000 1.9703 1.9714 416.6423 416.9350 0.0440 -1.0000 -1.0000 2318801 1583580233.60 151.4757 60.0010 32.0000 1.9698 1.9709 416.7372 417.0309 0.0442 -1.0000 -1.0000 2318864 1583580233.70 151.4757 60.0010 32.0000 1.9695 1.9707 416.7778 417.0710 0.0441 -1.0000 -1.0000 2318926 1583580233.80 151.4757 60.0010 32.0000 1.9704 1.9716 416.7741 417.0668 0.0441 -1.0000 -1.0000 2319005 1583580233.90 151.4757 60.0010 32.0000 1.9703 1.9714 416.7155 417.0094 0.0443 -1.0000 -1.0000 2319067 1583580234.00 151.4973 60.0010 32.0000 1.9701 1.9712 416.6302 416.9231 0.0440 -1.0000 -1.0000 2319395 1583580234.10 151.5116 60.0010 32.0000 1.9708 1.9719 416.6618 416.9540 0.0441 -1.0000 -1.0000 2319473 1583580234.20 151.5116 60.0010 32.0000 1.9712 1.9723 416.6426 416.9358 0.0441 -1.0000 -1.0000 2319536 1583580234.30 151.5116 60.0010 32.0000 1.9704 1.9715 416.6663 416.9593 0.0441 -1.0000 -1.0000 2319598 1583580234.40 151.5116 60.0010 32.0000 1.9702 1.9714 416.7752 417.0678 0.0440 -1.0000 -1.0000 2319676 1583580234.50 151.5116 60.0010 32.0000 1.9696 1.9708 416.7376 417.0307 0.0441 -1.0000 -1.0000 2319739 1583580234.60 151.5376 60.0010 32.0000 1.9705 1.9716 416.8508 417.1443 0.0442 -1.0000 -1.0000 2319801 1583580234.70 151.5376 60.0010 32.0000 1.9705 1.9717 416.7945 417.0885 0.0442 -1.0000 -1.0000 2319864 1583580234.80 151.5376 60.0010 32.0000 1.9707 1.9718 416.6844 416.9775 0.0442 -1.0000 -1.0000 2319926 1583580234.90 151.5376 60.0010 32.0000 1.9705 1.9716 416.6028 416.8963 0.0442 -1.0000 -1.0000 2319989 1583580235.00 151.5376 60.0010 32.0000 1.9704 1.9716 416.6265 416.9188 0.0440 -1.0000 -1.0000 2320067 1583580235.10 151.5682 60.0005 32.0000 1.9699 1.9710 416.6590 416.9539 0.0444 -1.0000 -1.0000 2320130 1583580235.20 151.5708 60.0005 32.0000 1.9697 1.9708 416.7760 417.0697 0.0441 -1.0000 -1.0000 2320208 1583580235.30 151.5708 60.0005 32.0000 1.9697 1.9708 416.9179 417.2116 0.0442 -1.0000 -1.0000 2320270 1583580235.40 151.5708 60.0005 32.0000 1.9700 1.9712 416.7295 417.0230 0.0442 -1.0000 -1.0000 2320333 1583580235.50 151.5708 60.0005 32.0000 1.9705 1.9716 416.6396 416.9333 0.0443 -1.0000 -1.0000 2320395 1583580235.60 151.5722 60.0005 32.0000 1.9699 1.9711 416.6232 416.9168 0.0442 -1.0000 -1.0000 2320536 1583580235.70 151.6106 60.0005 32.0000 1.9705 1.9716 416.6155 416.9077 0.0440 -1.0000 -1.0000 2320598 1583580235.80 151.6106 60.0005 32.0000 1.9704 1.9715 416.7323 417.0253 0.0441 -1.0000 -1.0000 2320676 1583580235.90 151.6106 60.0005 32.0000 1.9698 1.9709 416.7893 417.0829 0.0442 -1.0000 -1.0000 2320739 1583580236.00 151.6106 60.0005 32.0000 1.9692 1.9703 416.8619 417.1550 0.0441 -1.0000 -1.0000 2320801 1583580236.10 151.6106 60.0005 32.0000 1.9701 1.9712 416.7819 417.0751 0.0442 -1.0000 -1.0000 2321286 1583580236.20 151.5870 60.0005 32.0000 1.9698 1.9709 416.5828 416.8757 0.0441 -1.0000 -1.0000 2321349 1583580236.30 151.5839 60.0005 32.0000 1.9704 1.9716 416.6506 416.9432 0.0441 -1.0000 -1.0000 2321411 1583580236.40 151.5839 60.0005 32.0000 1.9709 1.9721 416.5656 416.8591 0.0443 -1.0000 -1.0000 2321489 1583580236.50 151.5839 60.0005 32.0000 1.9711 1.9722 416.6373 416.9309 0.0442 -1.0000 -1.0000 2321552 1583580236.60 151.5839 60.0005 32.0000 1.9700 1.9711 416.7010 416.9942 0.0442 -1.0000 -1.0000 2321786 1583580236.70 151.5839 60.0005 32.0000 1.9694 1.9706 416.7906 417.0839 0.0441 -1.0000 -1.0000 2321864 1583580236.80 151.4885 60.0005 32.0000 1.9692 1.9703 416.8015 417.0946 0.0441 -1.0000 -1.0000 2321926 1583580236.90 151.4885 60.0005 32.0000 1.9697 1.9708 416.7769 417.0697 0.0441 -1.0000 -1.0000 2321989 1583580237.00 151.4885 60.0005 32.0000 1.9710 1.9722 416.6578 416.9511 0.0442 -1.0000 -1.0000 2322052 1583580237.10 151.4885 60.0005 32.0000 1.9707 1.9718 416.6317 416.9248 0.0442 -1.0000 -1.0000 2322333 1583580237.20 151.4885 60.0005 32.0000 1.9708 1.9719 416.5604 416.8542 0.0442 -1.0000 -1.0000 2322411 1583580237.30 151.4635 60.0005 32.0000 1.9706 1.9718 416.6544 416.9484 0.0443 -1.0000 -1.0000 2322473 1583580237.40 151.4617 60.0005 32.0000 1.9702 1.9713 416.8408 417.1355 0.0443 -1.0000 -1.0000 2322536 1583580237.50 151.4617 60.0005 32.0000 1.9706 1.9717 416.8480 417.1420 0.0442 -1.0000 -1.0000 2322614 1583580237.60 151.4617 60.0005 32.0000 1.9692 1.9704 416.8917 417.1856 0.0442 -1.0000 -1.0000 2322786 1583580237.70 151.4617 60.0005 32.0000 1.9710 1.9721 416.8326 417.1253 0.0441 -1.0000 -1.0000 2322849 1583580237.80 151.4617 60.0005 32.0000 1.9703 1.9714 416.7722 417.0654 0.0442 -1.0000 -1.0000 2322926 1583580237.90 151.5028 60.0005 32.0000 1.9707 1.9719 416.7258 417.0177 0.0439 -1.0000 -1.0000 2322989 1583580238.00 151.5028 60.0005 32.0000 1.9713 1.9725 416.6773 416.9708 0.0442 -1.0000 -1.0000 2323052 1583580238.10 151.5028 60.0005 32.0000 1.9710 1.9721 416.8129 417.1065 0.0442 -1.0000 -1.0000 2323349 1583580238.20 151.5028 60.0005 32.0000 1.9704 1.9715 416.9075 417.2006 0.0441 -1.0000 -1.0000 2323411 1583580238.30 151.5028 60.0005 32.0000 1.9699 1.9710 416.8527 417.1466 0.0442 -1.0000 -1.0000 2323473 1583580238.40 151.5028 60.0005 32.0000 1.9706 1.9717 416.7929 417.0859 0.0442 -1.0000 -1.0000 2323536 1583580238.50 151.5403 60.0005 32.0000 1.9711 1.9723 416.7772 417.0711 0.0442 -1.0000 -1.0000 2323598 1583580238.60 151.5403 60.0005 32.0000 1.9706 1.9718 416.7105 417.0047 0.0443 -1.0000 -1.0000 2324083 1583580238.70 151.5403 60.0005 32.0000 1.9707 1.9719 416.6104 416.9036 0.0442 -1.0000 -1.0000 2324161 1583580238.80 151.5403 60.0005 32.0000 1.9706 1.9717 416.7121 417.0057 0.0442 -1.0000 -1.0000 2324223 1583580238.90 151.5403 60.0005 32.0000 1.9695 1.9707 416.7513 417.0445 0.0441 -1.0000 -1.0000 2324286 1583580239.00 151.5565 60.0005 32.0000 1.9694 1.9705 416.8201 417.1136 0.0442 -1.0000 -1.0000 2324364 1583580239.10 151.5643 60.0005 32.0000 1.9692 1.9703 416.8386 417.1322 0.0442 -1.0000 -1.0000 2324426 1583580239.20 151.5643 60.0005 32.0000 1.9707 1.9718 416.6354 416.9288 0.0442 -1.0000 -1.0000 2324552 1583580239.30 151.5643 60.0005 32.0000 1.9705 1.9717 416.6721 416.9652 0.0441 -1.0000 -1.0000 2324614 1583580239.40 151.5643 60.0005 32.0000 1.9713 1.9725 416.6007 416.8937 0.0442 -1.0000 -1.0000 2324676 1583580239.50 151.5643 60.0005 32.0000 1.9700 1.9711 416.5805 416.8732 0.0442 -1.0000 -1.0000 2324755 1583580239.60 151.5661 60.0005 32.0000 1.9700 1.9711 416.7695 417.0635 0.0442 -1.0000 -1.0000 2324817 1583580239.70 151.5661 60.0005 32.0000 1.9696 1.9707 416.7436 417.0370 0.0442 -1.0000 -1.0000 2325052 1583580239.80 151.5661 60.0005 32.0000 1.9698 1.9710 416.8975 417.1911 0.0442 -1.0000 -1.0000 2325114 1583580239.90 151.5661 60.0005 32.0000 1.9689 1.9701 416.8884 417.1819 0.0441 -1.0000 -1.0000 2325176 1583580240.00 151.5661 60.0005 32.0000 1.9705 1.9717 416.9258 417.2199 0.0443 -1.0000 -1.0000 2325239 1583580240.10 151.5644 60.0005 32.0000 1.9709 1.9721 416.8641 417.1582 0.0443 -1.0000 -1.0000 2325317 1583580240.20 151.5629 60.0005 32.0000 1.9704 1.9716 416.6760 416.9699 0.0442 -1.0000 -1.0000 2325614 1583580240.30 151.5629 60.0005 32.0000 1.9702 1.9713 416.7392 417.0329 0.0442 -1.0000 -1.0000 2325676 1583580240.40 151.5629 60.0005 32.0000 1.9695 1.9707 416.8301 417.1246 0.0443 -1.0000 -1.0000 2325755 1583580240.50 151.5629 60.0005 32.0000 1.9705 1.9717 416.7994 417.0925 0.0442 -1.0000 -1.0000 2325817 1583580240.60 151.5629 60.0005 32.0000 1.9696 1.9707 416.8617 417.1559 0.0443 -1.0000 -1.0000 2325880 1583580240.70 151.4449 60.0005 32.0000 1.9695 1.9706 416.7837 417.0767 0.0442 -1.0000 -1.0000 2326098 1583580240.80 151.4449 60.0005 32.0000 1.9706 1.9718 416.7513 417.0448 0.0441 -1.0000 -1.0000 2326161 1583580240.90 151.4449 60.0005 32.0000 1.9700 1.9712 416.7079 417.0008 0.0441 -1.0000 -1.0000 2326223 1583580241.00 151.4449 60.0005 32.0000 1.9709 1.9721 416.6016 416.8948 0.0442 -1.0000 -1.0000 2326286 1583580241.10 151.4449 60.0005 32.0000 1.9706 1.9717 416.6321 416.9261 0.0443 -1.0000 -1.0000 2326348 1583580241.20 151.5004 60.0005 32.0000 1.9711 1.9722 416.6423 416.9352 0.0441 -1.0000 -1.0000 2326880 1583580241.30 151.5130 60.0005 32.0000 1.9705 1.9716 416.7266 417.0204 0.0443 -1.0000 -1.0000 2326942 1583580241.40 151.5130 60.0005 32.0000 1.9703 1.9714 416.7584 417.0523 0.0442 -1.0000 -1.0000 2327005 1583580241.50 151.5130 60.0005 32.0000 1.9706 1.9718 416.8213 417.1155 0.0443 -1.0000 -1.0000 2327114 1583580241.60 151.5130 60.0005 32.0000 1.9706 1.9717 416.8383 417.1318 0.0442 -1.0000 -1.0000 2327176 1583580241.70 151.5130 60.0005 32.0000 1.9718 1.9730 416.6961 416.9904 0.0443 -1.0000 -1.0000 2327239 1583580241.80 151.4469 60.0005 32.0000 1.9714 1.9725 416.5819 416.8756 0.0442 -1.0000 -1.0000 2327317 1583580241.90 151.4469 60.0005 32.0000 1.9701 1.9712 416.5765 416.8701 0.0442 -1.0000 -1.0000 2327380 1583580242.00 151.4469 60.0005 32.0000 1.9708 1.9719 416.6645 416.9586 0.0443 -1.0000 -1.0000 2327442 1583580242.10 151.4469 60.0005 32.0000 1.9710 1.9722 416.7215 417.0148 0.0442 -1.0000 -1.0000 2327520 1583580242.20 151.4469 60.0005 32.0000 1.9702 1.9713 416.8439 417.1371 0.0441 -1.0000 -1.0000 2327583 1583580242.30 151.4731 60.0005 32.0000 1.9699 1.9711 416.8152 417.1096 0.0443 -1.0000 -1.0000 2327645 1583580242.40 151.4739 60.0005 32.0000 1.9691 1.9703 416.8358 417.1293 0.0442 -1.0000 -1.0000 2327723 1583580242.50 151.4739 60.0005 32.0000 1.9704 1.9715 416.7855 417.0795 0.0443 -1.0000 -1.0000 2327786 1583580242.60 151.4739 60.0005 32.0000 1.9705 1.9716 416.6804 416.9736 0.0442 -1.0000 -1.0000 2327848 1583580242.70 151.4739 60.0005 32.0000 1.9706 1.9718 416.6911 416.9852 0.0442 -1.0000 -1.0000 2328036 1583580242.80 151.5509 60.0005 32.0000 1.9702 1.9713 416.6077 416.9009 0.0441 -1.0000 -1.0000 2328098 1583580242.90 151.5509 60.0005 32.0000 1.9697 1.9708 416.7314 417.0237 0.0440 -1.0000 -1.0000 2328161 1583580243.00 151.5509 60.0005 32.0000 1.9697 1.9709 416.7059 416.9987 0.0442 -1.0000 -1.0000 2328239 1583580243.10 151.5509 60.0005 32.0000 1.9690 1.9701 416.7506 417.0438 0.0441 -1.0000 -1.0000 2328301 1583580243.20 151.5509 60.0005 32.0000 1.9695 1.9707 416.7957 417.0886 0.0441 -1.0000 -1.0000 2328598 1583580243.30 151.5509 60.0005 32.0000 1.9697 1.9708 416.8894 417.1828 0.0442 -1.0000 -1.0000 2328661 1583580243.40 151.5473 60.0005 32.0000 1.9695 1.9707 416.8625 417.1555 0.0441 -1.0000 -1.0000 2328723 1583580243.50 151.5392 60.0005 32.0000 1.9699 1.9711 416.8401 417.1337 0.0443 -1.0000 -1.0000 2328786 1583580243.60 151.5392 60.0005 32.0000 1.9705 1.9716 416.6927 416.9866 0.0442 -1.0000 -1.0000 2328849 1583580243.70 151.5392 60.0005 32.0000 1.9702 1.9713 416.6097 416.9032 0.0442 -1.0000 -1.0000 2329036 1583580243.80 151.5392 60.0005 32.0000 1.9699 1.9710 416.6757 416.9691 0.0442 -1.0000 -1.0000 2329114 1583580243.90 151.5392 60.0005 32.0000 1.9692 1.9703 416.7728 417.0667 0.0442 -1.0000 -1.0000 2329176 1583580244.00 151.5392 60.0005 32.0000 1.9691 1.9702 416.8809 417.1734 0.0440 -1.0000 -1.0000 2329239 1583580244.10 151.4393 60.0005 32.0000 1.9690 1.9701 416.7917 417.0854 0.0442 -1.0000 -1.0000 2329317 1583580244.20 151.4393 60.0005 32.0000 1.9700 1.9712 416.7732 417.0668 0.0442 -1.0000 -1.0000 2329380 1583580244.30 151.4393 60.0005 32.0000 1.9705 1.9716 416.6935 416.9879 0.0443 -1.0000 -1.0000 2329630 1583580244.40 151.4393 60.0005 32.0000 1.9707 1.9719 416.6489 416.9429 0.0443 -1.0000 -1.0000 2329692 1583580244.50 151.4393 60.0005 32.0000 1.9703 1.9714 416.6953 416.9888 0.0442 -1.0000 -1.0000 2329755 1583580244.60 151.4668 60.0003 32.0000 1.9695 1.9706 416.6846 416.9788 0.0443 -1.0000 -1.0000 2329817 1583580244.70 151.4879 60.0001 32.0000 1.9698 1.9709 416.7531 417.0471 0.0442 -1.0000 -1.0000 2329895 1583580244.80 151.4879 60.0001 32.0000 1.9699 1.9711 416.8370 417.1304 0.0442 -1.0000 -1.0000 2330036 1583580244.90 151.4879 60.0001 32.0000 1.9707 1.9718 416.7488 417.0430 0.0443 -1.0000 -1.0000 2330098 1583580245.00 151.4879 60.0001 32.0000 1.9706 1.9718 416.6926 416.9862 0.0442 -1.0000 -1.0000 2330176 1583580245.10 151.4879 60.0001 32.0000 1.9716 1.9727 416.7007 416.9944 0.0442 -1.0000 -1.0000 2330239 1583580245.20 151.5544 60.0001 32.0000 1.9705 1.9716 416.6447 416.9385 0.0443 -1.0000 -1.0000 2330301 1583580245.30 151.5544 60.0001 32.0000 1.9705 1.9716 416.6126 416.9068 0.0442 -1.0000 -1.0000 2330536 1583580245.40 151.5544 60.0001 32.0000 1.9706 1.9717 416.6997 416.9926 0.0441 -1.0000 -1.0000 2330598 1583580245.50 151.5544 60.0001 32.0000 1.9696 1.9708 416.8589 417.1517 0.0441 -1.0000 -1.0000 2330676 1583580245.60 151.5544 60.0001 32.0000 1.9699 1.9711 416.8909 417.1850 0.0442 -1.0000 -1.0000 2330739 1583580245.70 151.5544 60.0001 32.0000 1.9695 1.9706 416.8782 417.1715 0.0442 -1.0000 -1.0000 2330801 1583580245.80 151.5329 60.0001 32.0000 1.9699 1.9710 416.8519 417.1455 0.0443 -1.0000 -1.0000 2331052 1583580245.90 151.5329 60.0001 32.0000 1.9705 1.9717 416.6655 416.9598 0.0443 -1.0000 -1.0000 2331114 1583580246.00 151.5329 60.0001 32.0000 1.9705 1.9716 416.6583 416.9520 0.0443 -1.0000 -1.0000 2331176 1583580246.10 151.5329 60.0001 32.0000 1.9704 1.9715 416.6809 416.9742 0.0442 -1.0000 -1.0000 2331255 1583580246.20 151.5329 60.0001 32.0000 1.9688 1.9700 416.6816 416.9749 0.0442 -1.0000 -1.0000 2331317 1583580246.30 151.5630 60.0001 32.0000 1.9695 1.9707 416.7362 417.0296 0.0442 -1.0000 -1.0000 2331552 1583580246.40 151.5630 60.0001 32.0000 1.9693 1.9704 416.8602 417.1537 0.0442 -1.0000 -1.0000 2331614 1583580246.50 151.5630 60.0001 32.0000 1.9695 1.9706 416.8223 417.1168 0.0444 -1.0000 -1.0000 2331677 1583580246.60 151.5630 60.0001 32.0000 1.9703 1.9715 416.7360 417.0293 0.0441 -1.0000 -1.0000 2331739 1583580246.70 151.5630 60.0001 32.0000 1.9706 1.9717 416.7238 417.0172 0.0441 -1.0000 -1.0000 2331817 1583580246.80 151.5630 60.0001 32.0000 1.9702 1.9713 416.6173 416.9102 0.0441 -1.0000 -1.0000 2332301 1583580246.90 151.4872 60.0001 32.0000 1.9704 1.9715 416.5855 416.8799 0.0443 -1.0000 -1.0000 2332395 1583580247.00 151.4872 60.0001 32.0000 1.9699 1.9711 416.7252 417.0184 0.0442 -1.0000 -1.0000 2332473 1583580247.10 151.4872 60.0001 32.0000 1.9694 1.9706 416.6671 416.9599 0.0441 -1.0000 -1.0000 2332536 1583580247.20 151.4872 60.0001 32.0000 1.9694 1.9706 416.6694 416.9633 0.0442 -1.0000 -1.0000 2332598 1583580247.30 151.4872 60.0001 32.0000 1.9696 1.9707 416.8396 417.1328 0.0441 -1.0000 -1.0000 2332661 1583580247.40 151.5059 60.0001 32.0000 1.9700 1.9711 416.8422 417.1357 0.0442 -1.0000 -1.0000 2332739 1583580247.50 151.5063 60.0001 32.0000 1.9704 1.9715 416.8438 417.1370 0.0442 -1.0000 -1.0000 2332817 1583580247.60 151.5063 60.0001 32.0000 1.9701 1.9712 416.6638 416.9567 0.0441 -1.0000 -1.0000 2332973 1583580247.70 151.5063 60.0001 32.0000 1.9704 1.9715 416.6269 416.9204 0.0442 -1.0000 -1.0000 2333036 1583580247.80 151.5063 60.0001 32.0000 1.9703 1.9715 416.6361 416.9282 0.0440 -1.0000 -1.0000 2333114 1583580247.90 151.4922 60.0001 32.0000 1.9696 1.9708 416.6527 416.9460 0.0442 -1.0000 -1.0000 2333176 1583580248.00 151.4427 60.0001 32.0000 1.9702 1.9714 416.6755 416.9685 0.0442 -1.0000 -1.0000 2333239 1583580248.10 151.4427 60.0001 32.0000 1.9692 1.9703 416.7804 417.0744 0.0442 -1.0000 -1.0000 2333301 1583580248.20 151.4427 60.0001 32.0000 1.9704 1.9715 416.8544 417.1480 0.0442 -1.0000 -1.0000 2333364 1583580248.30 151.4427 60.0001 32.0000 1.9702 1.9713 416.8254 417.1204 0.0444 -1.0000 -1.0000 2333426 1583580248.40 151.4427 60.0001 32.0000 1.9709 1.9720 416.7887 417.0824 0.0442 -1.0000 -1.0000 2333848 1583580248.50 151.4624 60.0001 32.0000 1.9703 1.9714 416.6925 416.9867 0.0444 -1.0000 -1.0000 2333911 1583580248.60 151.4624 60.0001 32.0000 1.9698 1.9710 416.6667 416.9607 0.0443 -1.0000 -1.0000 2333973 1583580248.70 151.4624 60.0001 32.0000 1.9710 1.9722 416.6091 416.9029 0.0443 -1.0000 -1.0000 2334036 1583580248.80 151.4624 60.0001 32.0000 1.9698 1.9709 416.7731 417.0669 0.0442 -1.0000 -1.0000 2334114 1583580248.90 151.4624 60.0001 32.0000 1.9699 1.9711 416.8822 417.1760 0.0442 -1.0000 -1.0000 2334333 1583580249.00 151.5258 60.0001 32.0000 1.9695 1.9706 416.8716 417.1646 0.0440 -1.0000 -1.0000 2334411 1583580249.10 151.5354 60.0001 32.0000 1.9700 1.9711 416.8751 417.1684 0.0442 -1.0000 -1.0000 2334473 1583580249.20 151.5354 60.0001 32.0000 1.9701 1.9712 416.5843 416.8782 0.0443 -1.0000 -1.0000 2334536 1583580249.30 151.5354 60.0001 32.0000 1.9701 1.9713 416.5902 416.8841 0.0442 -1.0000 -1.0000 2334614 1583580249.40 151.5354 60.0001 32.0000 1.9715 1.9726 416.6838 416.9769 0.0441 -1.0000 -1.0000 2334833 1583580249.50 151.5354 60.0001 32.0000 1.9699 1.9710 416.8914 417.1846 0.0442 -1.0000 -1.0000 2334911 1583580249.60 151.6031 60.0008 32.0000 1.9702 1.9713 416.8967 417.1904 0.0442 -1.0000 -1.0000 2334973 1583580249.70 151.6031 60.0008 32.0000 1.9698 1.9710 416.9232 417.2172 0.0443 -1.0000 -1.0000 2335036 1583580249.80 151.6031 60.0008 32.0000 1.9704 1.9715 416.7392 417.0319 0.0440 -1.0000 -1.0000 2335098 1583580249.90 151.6031 60.0008 32.0000 1.9711 1.9722 416.8826 417.1750 0.0440 -1.0000 -1.0000 2335801 1583580250.00 151.6031 60.0008 32.0000 1.9706 1.9717 416.7259 417.0183 0.0440 -1.0000 -1.0000 2335864 1583580250.10 151.6031 60.0008 32.0000 1.9709 1.9721 416.7131 417.0064 0.0442 -1.0000 -1.0000 2335926 1583580250.20 151.6031 60.0008 32.0000 1.9710 1.9721 416.6794 416.9732 0.0442 -1.0000 -1.0000 2335989 1583580250.30 151.5871 60.0008 32.0000 1.9701 1.9712 416.8233 417.1171 0.0442 -1.0000 -1.0000 2336052 1583580250.40 151.5871 60.0008 32.0000 1.9701 1.9713 416.8789 417.1728 0.0442 -1.0000 -1.0000 2336130 1583580250.50 151.5871 60.0008 32.0000 1.9697 1.9709 416.8639 417.1574 0.0442 -1.0000 -1.0000 2336192 1583580250.60 151.5871 60.0008 32.0000 1.9702 1.9714 416.8072 417.1002 0.0441 -1.0000 -1.0000 2336255 1583580250.70 151.5871 60.0008 32.0000 1.9704 1.9716 416.6826 416.9767 0.0443 -1.0000 -1.0000 2336333 1583580250.80 151.5312 60.0008 32.0000 1.9707 1.9718 416.6814 416.9751 0.0442 -1.0000 -1.0000 2336395 1583580250.90 151.5310 60.0008 32.0000 1.9709 1.9720 416.6577 416.9516 0.0443 -1.0000 -1.0000 2336458 1583580251.00 151.5310 60.0008 32.0000 1.9702 1.9713 416.6896 416.9834 0.0442 -1.0000 -1.0000 2336536 1583580251.10 151.5310 60.0008 32.0000 1.9700 1.9712 416.8071 417.1003 0.0442 -1.0000 -1.0000 2336598 1583580251.20 151.5310 60.0008 32.0000 1.9699 1.9710 416.8162 417.1093 0.0441 -1.0000 -1.0000 2336676 1583580251.30 151.5310 60.0008 32.0000 1.9697 1.9708 416.9162 417.2100 0.0442 -1.0000 -1.0000 2336739 1583580251.40 151.5310 60.0008 32.0000 1.9698 1.9710 416.7937 417.0869 0.0441 -1.0000 -1.0000 2336801 1583580251.50 151.4393 60.0008 32.0000 1.9708 1.9719 416.7146 417.0083 0.0442 -1.0000 -1.0000 2337052 1583580251.60 151.4393 60.0008 32.0000 1.9707 1.9719 416.6278 416.9213 0.0442 -1.0000 -1.0000 2337114 1583580251.70 151.4393 60.0008 32.0000 1.9706 1.9717 416.6883 416.9816 0.0441 -1.0000 -1.0000 2337176 1583580251.80 151.4393 60.0008 32.0000 1.9702 1.9714 416.7800 417.0728 0.0441 -1.0000 -1.0000 2337255 1583580251.90 151.4393 60.0008 32.0000 1.9695 1.9706 416.8631 417.1569 0.0442 -1.0000 -1.0000 2337317 1583580252.00 151.4393 60.0008 32.0000 1.9701 1.9712 416.9183 417.2120 0.0442 -1.0000 -1.0000 2337380 1583580252.10 151.4393 60.0008 32.0000 1.9699 1.9710 416.7657 417.0596 0.0442 -1.0000 -1.0000 2337442 1583580252.20 151.4393 60.0008 32.0000 1.9702 1.9714 416.6662 416.9593 0.0441 -1.0000 -1.0000 2337505 1583580252.30 151.4393 60.0008 32.0000 1.9713 1.9725 416.6068 416.8998 0.0442 -1.0000 -1.0000 2337567 1583580252.40 151.4393 60.0008 32.0000 1.9710 1.9721 416.6230 416.9160 0.0441 -1.0000 -1.0000 2337645 1583580252.50 151.4393 60.0008 32.0000 1.9697 1.9709 416.7905 417.0844 0.0443 -1.0000 -1.0000 2337708 1583580252.60 151.4932 60.0008 32.0000 1.9694 1.9706 416.9199 417.2142 0.0442 -1.0000 -1.0000 2337770 1583580252.70 151.5026 60.0008 32.0000 1.9698 1.9709 416.8489 417.1418 0.0441 -1.0000 -1.0000 2337848 1583580252.80 151.5026 60.0008 32.0000 1.9696 1.9707 416.7058 417.0000 0.0443 -1.0000 -1.0000 2337911 1583580252.90 151.5026 60.0008 32.0000 1.9703 1.9714 416.6761 416.9693 0.0441 -1.0000 -1.0000 2337973 1583580253.00 151.5026 60.0008 32.0000 1.9711 1.9723 416.6305 416.9232 0.0441 -1.0000 -1.0000 2338052 1583580253.10 151.5036 60.0008 32.0000 1.9704 1.9715 416.5592 416.8523 0.0442 -1.0000 -1.0000 2338114 1583580253.20 151.5267 60.0008 32.0000 1.9700 1.9711 416.6776 416.9707 0.0441 -1.0000 -1.0000 2338192 1583580253.30 151.5267 60.0008 32.0000 1.9698 1.9709 416.8275 417.1207 0.0442 -1.0000 -1.0000 2338255 1583580253.40 151.5267 60.0008 32.0000 1.9691 1.9702 416.8422 417.1362 0.0442 -1.0000 -1.0000 2338317 1583580253.50 151.5267 60.0008 32.0000 1.9692 1.9703 416.8721 417.1660 0.0443 -1.0000 -1.0000 2338395 1583580253.60 151.5267 60.0008 32.0000 1.9696 1.9707 416.7892 417.0822 0.0441 -1.0000 -1.0000 2338567 1583580253.70 151.5419 60.0008 32.0000 1.9699 1.9710 416.6093 416.9012 0.0440 -1.0000 -1.0000 2338630 1583580253.80 151.5561 60.0008 32.0000 1.9704 1.9715 416.6168 416.9103 0.0443 -1.0000 -1.0000 2338692 1583580253.90 151.5561 60.0008 32.0000 1.9694 1.9706 416.6378 416.9327 0.0444 -1.0000 -1.0000 2338755 1583580254.00 151.5561 60.0008 32.0000 1.9688 1.9700 416.7676 417.0612 0.0442 -1.0000 -1.0000 2338817 1583580254.10 151.5561 60.0008 32.0000 1.9699 1.9710 416.8209 417.1140 0.0441 -1.0000 -1.0000 2339083 1583580254.20 151.5561 60.0008 32.0000 1.9692 1.9704 416.7186 417.0126 0.0443 -1.0000 -1.0000 2339145 1583580254.30 151.5154 60.0008 32.0000 1.9697 1.9708 416.7380 417.0310 0.0442 -1.0000 -1.0000 2339208 1583580254.40 151.4675 60.0008 32.0000 1.9697 1.9709 416.6891 416.9825 0.0441 -1.0000 -1.0000 2339270 1583580254.50 151.4675 60.0008 32.0000 1.9701 1.9712 416.5553 416.8477 0.0440 -1.0000 -1.0000 2339333 1583580254.60 151.4675 60.0008 32.0000 1.9698 1.9709 416.6615 416.9547 0.0442 -1.0000 -1.0000 2339614 1583580254.70 151.4675 60.0008 32.0000 1.9700 1.9711 416.6544 416.9476 0.0441 -1.0000 -1.0000 2339692 1583580254.80 151.4675 60.0008 32.0000 1.9692 1.9704 416.8514 417.1441 0.0442 -1.0000 -1.0000 2339755 1583580254.90 151.4435 60.0001 32.0000 1.9693 1.9705 416.9887 417.2836 0.0443 -1.0000 -1.0000 2339817 1583580255.00 151.4435 60.0001 32.0000 1.9692 1.9703 416.8790 417.1732 0.0443 -1.0000 -1.0000 2339895 1583580255.10 151.4435 60.0001 32.0000 1.9702 1.9713 416.7186 417.0130 0.0443 -1.0000 -1.0000 2340067 1583580255.20 151.4435 60.0001 32.0000 1.9704 1.9715 416.6871 416.9812 0.0443 -1.0000 -1.0000 2340145 1583580255.30 151.4435 60.0001 32.0000 1.9701 1.9712 416.5853 416.8794 0.0443 -1.0000 -1.0000 2340208 1583580255.40 151.4893 60.0001 32.0000 1.9703 1.9715 416.7004 416.9951 0.0443 -1.0000 -1.0000 2340270 1583580255.50 151.4893 60.0001 32.0000 1.9694 1.9705 416.7442 417.0379 0.0442 -1.0000 -1.0000 2340333 1583580255.60 151.4893 60.0001 32.0000 1.9695 1.9706 416.8720 417.1661 0.0443 -1.0000 -1.0000 2340583 1583580255.70 151.4893 60.0001 32.0000 1.9703 1.9714 416.8339 417.1280 0.0443 -1.0000 -1.0000 2340645 1583580255.80 151.4893 60.0001 32.0000 1.9703 1.9714 416.8443 417.1387 0.0443 -1.0000 -1.0000 2340708 1583580255.90 151.4909 60.0001 32.0000 1.9702 1.9714 416.7053 416.9985 0.0441 -1.0000 -1.0000 2340770 1583580256.00 151.5406 60.0001 32.0000 1.9708 1.9720 416.6407 416.9346 0.0442 -1.0000 -1.0000 2340833 1583580256.10 151.5406 60.0001 32.0000 1.9703 1.9715 416.6299 416.9227 0.0441 -1.0000 -1.0000 2341364 1583580256.20 151.5406 60.0001 32.0000 1.9710 1.9722 416.6942 416.9868 0.0441 -1.0000 -1.0000 2341427 1583580256.30 151.5406 60.0001 32.0000 1.9702 1.9714 416.7444 417.0402 0.0444 -1.0000 -1.0000 2341489 1583580256.40 151.5406 60.0001 32.0000 1.9706 1.9718 416.8586 417.1526 0.0443 -1.0000 -1.0000 2341552 1583580256.50 151.5443 60.0001 32.0000 1.9706 1.9717 416.8769 417.1714 0.0443 -1.0000 -1.0000 2341630 1583580256.60 151.5443 60.0001 32.0000 1.9700 1.9711 416.8755 417.1690 0.0442 -1.0000 -1.0000 2341692 1583580256.70 151.5443 60.0001 32.0000 1.9705 1.9716 416.8564 417.1496 0.0441 -1.0000 -1.0000 2341833 1583580256.80 151.5443 60.0001 32.0000 1.9709 1.9721 416.6485 416.9425 0.0442 -1.0000 -1.0000 2341895 1583580256.90 151.5443 60.0001 32.0000 1.9704 1.9716 416.6661 416.9593 0.0442 -1.0000 -1.0000 2341958 1583580257.00 151.5443 60.0001 32.0000 1.9710 1.9722 416.7045 416.9980 0.0442 -1.0000 -1.0000 2342036 1583580257.10 151.5443 60.0001 32.0000 1.9700 1.9712 416.7938 417.0885 0.0444 -1.0000 -1.0000 2342083 1583580257.20 151.5443 60.0001 32.0000 1.9693 1.9705 416.8931 417.1874 0.0443 -1.0000 -1.0000 2342333 1583580257.30 151.5724 60.0001 32.0000 1.9697 1.9708 416.8903 417.1838 0.0443 -1.0000 -1.0000 2342395 1583580257.40 151.5724 60.0001 32.0000 1.9696 1.9708 416.8568 417.1499 0.0441 -1.0000 -1.0000 2342458 1583580257.50 151.5724 60.0001 32.0000 1.9705 1.9716 416.8041 417.0971 0.0441 -1.0000 -1.0000 2342536 1583580257.60 151.5801 60.0001 32.0000 1.9706 1.9718 416.7408 417.0348 0.0443 -1.0000 -1.0000 2342598 1583580257.70 151.5801 60.0001 32.0000 1.9706 1.9718 416.6399 416.9335 0.0442 -1.0000 -1.0000 2342849 1583580257.80 151.5801 60.0001 32.0000 1.9697 1.9708 416.6251 416.9184 0.0441 -1.0000 -1.0000 2342989 1583580257.90 151.5801 60.0001 32.0000 1.9707 1.9718 416.6038 416.8967 0.0441 -1.0000 -1.0000 2343052 1583580258.00 151.5801 60.0001 32.0000 1.9701 1.9712 416.6539 416.9476 0.0442 -1.0000 -1.0000 2343114 1583580258.10 151.5203 60.0001 32.0000 1.9700 1.9711 416.7398 417.0330 0.0441 -1.0000 -1.0000 2343192 1583580258.20 151.5048 60.0001 32.0000 1.9693 1.9705 416.7328 417.0257 0.0441 -1.0000 -1.0000 2343661 1583580258.30 151.5048 60.0001 32.0000 1.9701 1.9713 416.5950 416.8895 0.0443 -1.0000 -1.0000 2343723 1583580258.40 151.5048 60.0001 32.0000 1.9704 1.9716 416.6695 416.9621 0.0440 -1.0000 -1.0000 2343801 1583580258.50 151.5048 60.0001 32.0000 1.9707 1.9719 416.6122 416.9058 0.0443 -1.0000 -1.0000 2343864 1583580258.60 151.4983 60.0001 32.0000 1.9703 1.9714 416.7664 417.0588 0.0441 -1.0000 -1.0000 2343927 1583580258.70 151.4264 60.0001 32.0000 1.9694 1.9705 416.7044 416.9979 0.0442 -1.0000 -1.0000 2343989 1583580258.80 151.4264 60.0001 32.0000 1.9692 1.9704 416.7828 417.0770 0.0443 -1.0000 -1.0000 2344052 1583580258.90 151.4264 60.0001 32.0000 1.9695 1.9707 416.8187 417.1121 0.0442 -1.0000 -1.0000 2344114 1583580259.00 151.4264 60.0001 32.0000 1.9700 1.9711 416.7730 417.0668 0.0442 -1.0000 -1.0000 2344192 1583580259.10 151.4264 60.0001 32.0000 1.9700 1.9711 416.7250 417.0190 0.0443 -1.0000 -1.0000 2344255 1583580259.20 151.4095 60.0001 32.0000 1.9702 1.9714 416.8118 417.1054 0.0442 -1.0000 -1.0000 2344333 1583580259.30 151.4088 60.0001 32.0000 1.9702 1.9714 416.6575 416.9509 0.0442 -1.0000 -1.0000 2344395 1583580259.40 151.4088 60.0001 32.0000 1.9701 1.9712 416.6397 416.9333 0.0442 -1.0000 -1.0000 2344458 1583580259.50 151.4088 60.0001 32.0000 1.9700 1.9711 416.7499 417.0440 0.0443 -1.0000 -1.0000 2344520 1583580259.60 151.4088 60.0001 32.0000 1.9691 1.9702 416.8386 417.1325 0.0442 -1.0000 -1.0000 2344583 1583580259.70 151.4328 60.0002 32.0000 1.9691 1.9703 416.9084 417.2020 0.0442 -1.0000 -1.0000 2344817 1583580259.80 151.4838 60.0003 32.0000 1.9695 1.9707 416.7493 417.0432 0.0442 -1.0000 -1.0000 2344895 1583580259.90 151.4838 60.0003 32.0000 1.9698 1.9709 416.8679 417.1610 0.0441 -1.0000 -1.0000 2344958 1583580260.00 151.4838 60.0003 32.0000 1.9706 1.9717 416.6486 416.9421 0.0443 -1.0000 -1.0000 2345020 1583580260.10 151.4838 60.0003 32.0000 1.9711 1.9723 416.6223 416.9165 0.0442 -1.0000 -1.0000 2345114 1583580260.20 151.4838 60.0003 32.0000 1.9708 1.9720 416.5733 416.8659 0.0441 -1.0000 -1.0000 2345177 1583580260.30 151.4838 60.0003 32.0000 1.9710 1.9722 416.6713 416.9637 0.0441 -1.0000 -1.0000 2345349 1583580260.40 151.5680 60.0003 32.0000 1.9690 1.9702 416.8398 417.1334 0.0442 -1.0000 -1.0000 2345426 1583580260.50 151.5697 60.0003 32.0000 1.9703 1.9714 416.8608 417.1543 0.0441 -1.0000 -1.0000 2345489 1583580260.60 151.5697 60.0003 32.0000 1.9701 1.9712 416.7527 417.0469 0.0443 -1.0000 -1.0000 2345552 1583580260.70 151.5697 60.0003 32.0000 1.9714 1.9726 416.6642 416.9584 0.0443 -1.0000 -1.0000 2345614 1583580260.80 151.5697 60.0003 32.0000 1.9704 1.9715 416.6069 416.9005 0.0442 -1.0000 -1.0000 2345848 1583580260.90 151.5697 60.0003 32.0000 1.9699 1.9710 416.6265 416.9197 0.0442 -1.0000 -1.0000 2345911 1583580261.00 151.5288 60.0003 32.0000 1.9699 1.9711 416.7788 417.0728 0.0442 -1.0000 -1.0000 2345989 1583580261.10 151.5288 60.0003 32.0000 1.9690 1.9702 416.7775 417.0713 0.0442 -1.0000 -1.0000 2346052 1583580261.20 151.5288 60.0003 32.0000 1.9693 1.9705 416.8889 417.1828 0.0442 -1.0000 -1.0000 2346114 1583580261.30 151.5288 60.0003 32.0000 1.9700 1.9711 416.8572 417.1508 0.0442 -1.0000 -1.0000 2346958 1583580261.40 151.5288 60.0003 32.0000 1.9694 1.9705 416.7894 417.0823 0.0441 -1.0000 -1.0000 2347020 1583580261.50 151.5442 60.0003 32.0000 1.9707 1.9718 416.5989 416.8910 0.0441 -1.0000 -1.0000 2347083 1583580261.60 151.5457 60.0003 32.0000 1.9710 1.9722 416.7004 416.9944 0.0443 -1.0000 -1.0000 2347145 1583580261.70 151.5457 60.0003 32.0000 1.9697 1.9709 416.6865 416.9809 0.0443 -1.0000 -1.0000 2347208 1583580261.80 151.5457 60.0003 32.0000 1.9692 1.9703 416.7718 417.0656 0.0442 -1.0000 -1.0000 2347286 1583580261.90 151.5457 60.0003 32.0000 1.9695 1.9706 416.7723 417.0661 0.0443 -1.0000 -1.0000 2347349 1583580262.00 151.5429 60.0003 32.0000 1.9702 1.9714 416.8132 417.1062 0.0441 -1.0000 -1.0000 2347411 1583580262.10 151.4749 60.0003 32.0000 1.9707 1.9718 416.7963 417.0903 0.0442 -1.0000 -1.0000 2347489 1583580262.20 151.4749 60.0003 32.0000 1.9702 1.9713 416.6790 416.9714 0.0440 -1.0000 -1.0000 2347552 1583580262.30 151.4749 60.0003 32.0000 1.9706 1.9717 416.5362 416.8302 0.0443 -1.0000 -1.0000 2347614 1583580262.40 151.4749 60.0003 32.0000 1.9700 1.9712 416.5815 416.8756 0.0442 -1.0000 -1.0000 2347677 1583580262.50 151.4749 60.0003 32.0000 1.9703 1.9715 416.6665 416.9602 0.0443 -1.0000 -1.0000 2347755 1583580262.60 151.4801 60.0003 32.0000 1.9700 1.9711 416.8033 417.0968 0.0442 -1.0000 -1.0000 2347801 1583580262.70 151.4802 60.0003 32.0000 1.9699 1.9711 416.8877 417.1819 0.0442 -1.0000 -1.0000 2347880 1583580262.80 151.4802 60.0003 32.0000 1.9705 1.9716 416.8309 417.1250 0.0443 -1.0000 -1.0000 2348052 1583580262.90 151.4802 60.0003 32.0000 1.9704 1.9715 416.7341 417.0280 0.0442 -1.0000 -1.0000 2348114 1583580263.00 151.4802 60.0003 32.0000 1.9710 1.9721 416.6484 416.9418 0.0442 -1.0000 -1.0000 2348192 1583580263.10 151.4774 60.0003 32.0000 1.9710 1.9721 416.5844 416.8782 0.0443 -1.0000 -1.0000 2348255 1583580263.20 151.4203 60.0003 32.0000 1.9705 1.9716 416.6354 416.9289 0.0442 -1.0000 -1.0000 2348333 1583580263.30 151.4203 60.0003 32.0000 1.9694 1.9705 416.6995 416.9928 0.0441 -1.0000 -1.0000 2348614 1583580263.40 151.4203 60.0003 32.0000 1.9693 1.9705 416.8020 417.0962 0.0443 -1.0000 -1.0000 2348677 1583580263.50 151.4203 60.0003 32.0000 1.9696 1.9707 416.7935 417.0868 0.0442 -1.0000 -1.0000 2348739 1583580263.60 151.4203 60.0003 32.0000 1.9703 1.9715 416.9209 417.2145 0.0442 -1.0000 -1.0000 2348801 1583580263.70 151.4165 60.0003 32.0000 1.9705 1.9716 416.7473 417.0407 0.0442 -1.0000 -1.0000 2348864 1583580263.80 151.4165 60.0003 32.0000 1.9710 1.9721 416.6077 416.9013 0.0442 -1.0000 -1.0000 2349301 1583580263.90 151.4165 60.0003 32.0000 1.9700 1.9711 416.6206 416.9143 0.0442 -1.0000 -1.0000 2349364 1583580264.00 151.4165 60.0003 32.0000 1.9702 1.9713 416.7549 417.0482 0.0441 -1.0000 -1.0000 2349427 1583580264.10 151.4165 60.0003 32.0000 1.9696 1.9707 416.7245 417.0187 0.0443 -1.0000 -1.0000 2349505 1583580264.20 151.4165 60.0003 32.0000 1.9697 1.9709 416.8746 417.1683 0.0442 -1.0000 -1.0000 2349583 1583580264.30 151.4645 60.0003 32.0000 1.9699 1.9711 416.8170 417.1108 0.0442 -1.0000 -1.0000 2349645 1583580264.40 151.4645 60.0003 32.0000 1.9700 1.9711 416.6679 416.9617 0.0442 -1.0000 -1.0000 2349942 1583580264.50 151.4645 60.0003 32.0000 1.9704 1.9715 416.5976 416.8906 0.0441 -1.0000 -1.0000 2350005 1583580264.60 151.4645 60.0003 32.0000 1.9705 1.9716 416.6216 416.9145 0.0441 -1.0000 -1.0000 2350067 1583580264.70 151.4645 60.0003 32.0000 1.9704 1.9716 416.6449 416.9379 0.0441 -1.0000 -1.0000 2350130 1583580264.80 151.4829 60.0000 32.0000 1.9700 1.9711 416.8028 417.0963 0.0442 -1.0000 -1.0000 2350208 1583580264.90 151.4917 59.9999 32.0000 1.9694 1.9706 416.8472 417.1404 0.0441 -1.0000 -1.0000 2350286 1583580265.00 151.4917 59.9999 32.0000 1.9702 1.9713 416.8290 417.1228 0.0443 -1.0000 -1.0000 2350364 1583580265.10 151.4917 59.9999 32.0000 1.9696 1.9708 416.7496 417.0434 0.0442 -1.0000 -1.0000 2350427 1583580265.20 151.4917 59.9999 32.0000 1.9702 1.9714 416.6119 416.9058 0.0443 -1.0000 -1.0000 2350489 1583580265.30 151.4917 59.9999 32.0000 1.9702 1.9713 416.5941 416.8881 0.0443 -1.0000 -1.0000 2350552 1583580265.40 151.5681 59.9999 32.0000 1.9707 1.9718 416.5508 416.8443 0.0442 -1.0000 -1.0000 2350614 1583580265.50 151.5681 59.9999 32.0000 1.9701 1.9712 416.5728 416.8654 0.0441 -1.0000 -1.0000 2350692 1583580265.60 151.5681 59.9999 32.0000 1.9701 1.9713 416.8326 417.1262 0.0442 -1.0000 -1.0000 2350755 1583580265.70 151.5681 59.9999 32.0000 1.9693 1.9705 416.8122 417.1051 0.0441 -1.0000 -1.0000 2350817 1583580265.80 151.5681 59.9999 32.0000 1.9695 1.9707 416.7107 417.0054 0.0443 -1.0000 -1.0000 2350880 1583580265.90 151.5392 59.9999 32.0000 1.9700 1.9711 416.6497 416.9429 0.0442 -1.0000 -1.0000 2350942 1583580266.00 151.5252 59.9999 32.0000 1.9700 1.9712 416.5090 416.8023 0.0441 -1.0000 -1.0000 2351005 1583580266.10 151.5252 59.9999 32.0000 1.9707 1.9719 416.5021 416.7954 0.0442 -1.0000 -1.0000 2351083 1583580266.20 151.5252 59.9999 32.0000 1.9696 1.9708 416.5666 416.8600 0.0442 -1.0000 -1.0000 2351145 1583580266.30 151.5252 59.9999 32.0000 1.9695 1.9706 416.7173 417.0106 0.0441 -1.0000 -1.0000 2351208 1583580266.40 151.5252 59.9999 32.0000 1.9692 1.9704 416.7909 417.0842 0.0441 -1.0000 -1.0000 2351567 1583580266.50 151.5019 59.9999 32.0000 1.9695 1.9706 416.8568 417.1499 0.0442 -1.0000 -1.0000 2351630 1583580266.60 151.4857 59.9999 32.0000 1.9702 1.9713 416.7719 417.0654 0.0442 -1.0000 -1.0000 2351692 1583580266.70 151.4857 59.9999 32.0000 1.9700 1.9711 416.6477 416.9413 0.0443 -1.0000 -1.0000 2351755 1583580266.80 151.4857 59.9999 32.0000 1.9704 1.9716 416.6048 416.8984 0.0442 -1.0000 -1.0000 2351817 1583580266.90 151.4857 59.9999 32.0000 1.9708 1.9719 416.5654 416.8583 0.0441 -1.0000 -1.0000 2352114 1583580267.00 151.4857 59.9999 32.0000 1.9706 1.9717 416.6351 416.9285 0.0442 -1.0000 -1.0000 2352177 1583580267.10 151.4668 59.9999 32.0000 1.9701 1.9713 416.8460 417.1398 0.0442 -1.0000 -1.0000 2352239 1583580267.20 151.4668 59.9999 32.0000 1.9695 1.9706 416.8400 417.1331 0.0441 -1.0000 -1.0000 2352317 1583580267.30 151.4668 59.9999 32.0000 1.9694 1.9705 416.8463 417.1404 0.0442 -1.0000 -1.0000 2352380 1583580267.40 151.4668 59.9999 32.0000 1.9713 1.9725 416.6362 416.9294 0.0441 -1.0000 -1.0000 2352614 1583580267.50 151.4668 59.9999 32.0000 1.9710 1.9721 416.5224 416.8147 0.0440 -1.0000 -1.0000 2352676 1583580267.60 151.4674 59.9999 32.0000 1.9705 1.9716 416.6441 416.9371 0.0441 -1.0000 -1.0000 2352739 1583580267.70 151.4676 59.9999 32.0000 1.9708 1.9720 416.6282 416.9215 0.0442 -1.0000 -1.0000 2352801 1583580267.80 151.4676 59.9999 32.0000 1.9704 1.9715 416.6411 416.9349 0.0442 -1.0000 -1.0000 2352880 1583580267.90 151.4676 59.9999 32.0000 1.9707 1.9718 416.8548 417.1483 0.0442 -1.0000 -1.0000 2352942 1583580268.00 151.4676 59.9999 32.0000 1.9696 1.9708 416.8712 417.1644 0.0441 -1.0000 -1.0000 2353286 1583580268.10 151.4654 59.9999 32.0000 1.9700 1.9712 416.8809 417.1749 0.0442 -1.0000 -1.0000 2353364 1583580268.20 151.4286 59.9999 32.0000 1.9702 1.9714 416.6151 416.9080 0.0442 -1.0000 -1.0000 2353427 1583580268.30 151.4286 59.9999 32.0000 1.9704 1.9716 416.6827 416.9764 0.0442 -1.0000 -1.0000 2353489 1583580268.40 151.4286 59.9999 32.0000 1.9706 1.9717 416.5650 416.8580 0.0442 -1.0000 -1.0000 2353567 1583580268.50 151.4286 59.9999 32.0000 1.9708 1.9719 416.6073 416.9012 0.0442 -1.0000 -1.0000 2354052 1583580268.60 151.4286 59.9999 32.0000 1.9701 1.9713 416.5508 416.8444 0.0442 -1.0000 -1.0000 2354130 1583580268.70 151.5359 59.9999 32.0000 1.9704 1.9716 416.6249 416.9182 0.0442 -1.0000 -1.0000 2354192 1583580268.80 151.5420 59.9999 32.0000 1.9705 1.9716 416.6852 416.9784 0.0441 -1.0000 -1.0000 2354348 1583580268.90 151.5420 59.9999 32.0000 1.9698 1.9709 416.7458 417.0391 0.0442 -1.0000 -1.0000 2354411 1583580269.00 151.5420 59.9999 32.0000 1.9693 1.9705 416.8333 417.1269 0.0441 -1.0000 -1.0000 2354598 1583580269.10 151.5420 59.9999 32.0000 1.9697 1.9709 416.8109 417.1033 0.0441 -1.0000 -1.0000 2354661 1583580269.20 151.5420 59.9999 32.0000 1.9699 1.9710 416.7110 417.0049 0.0442 -1.0000 -1.0000 2354739 1583580269.30 151.5524 59.9999 32.0000 1.9700 1.9711 416.6533 416.9465 0.0442 -1.0000 -1.0000 2354801 1583580269.40 151.5547 59.9999 32.0000 1.9699 1.9710 416.7477 417.0414 0.0443 -1.0000 -1.0000 2354880 1583580269.50 151.5547 59.9999 32.0000 1.9697 1.9708 416.7029 416.9961 0.0441 -1.0000 -1.0000 2354942 1583580269.60 151.5547 59.9999 32.0000 1.9690 1.9702 416.8311 417.1245 0.0442 -1.0000 -1.0000 2355005 1583580269.70 151.5547 59.9999 32.0000 1.9699 1.9710 416.7921 417.0859 0.0443 -1.0000 -1.0000 2355067 1583580269.80 151.5547 59.9999 32.0000 1.9698 1.9710 416.7021 416.9962 0.0443 -1.0000 -1.0000 2355145 1583580269.90 151.5283 60.0012 32.0000 1.9702 1.9713 416.6449 416.9381 0.0440 -1.0000 -1.0000 2355208 1583580270.00 151.5283 60.0012 32.0000 1.9709 1.9720 416.6271 416.9194 0.0441 -1.0000 -1.0000 2355833 1583580270.10 151.5283 60.0012 32.0000 1.9703 1.9714 416.5674 416.8607 0.0442 -1.0000 -1.0000 2355911 1583580270.20 151.5283 60.0012 32.0000 1.9698 1.9710 416.6376 416.9312 0.0442 -1.0000 -1.0000 2355973 1583580270.30 151.5283 60.0012 32.0000 1.9700 1.9712 416.6785 416.9712 0.0441 -1.0000 -1.0000 2356036 1583580270.40 151.5283 60.0012 32.0000 1.9699 1.9711 416.6991 416.9927 0.0442 -1.0000 -1.0000 2356098 1583580270.50 151.5283 60.0012 32.0000 1.9707 1.9718 416.7304 417.0229 0.0442 -1.0000 -1.0000 2356161 1583580270.60 151.5283 60.0012 32.0000 1.9700 1.9711 416.7246 417.0189 0.0443 -1.0000 -1.0000 2356223 1583580270.70 151.5283 60.0012 32.0000 1.9702 1.9714 416.6301 416.9237 0.0442 -1.0000 -1.0000 2356317 1583580270.80 151.5283 60.0012 32.0000 1.9703 1.9714 416.6303 416.9235 0.0442 -1.0000 -1.0000 2356380 1583580270.90 151.5283 60.0012 32.0000 1.9696 1.9708 416.6480 416.9412 0.0441 -1.0000 -1.0000 2356442 1583580271.00 151.5258 60.0012 32.0000 1.9700 1.9711 416.6027 416.8943 0.0440 -1.0000 -1.0000 2356520 1583580271.10 151.4174 60.0012 32.0000 1.9693 1.9705 416.7051 416.9989 0.0443 -1.0000 -1.0000 2356598 1583580271.20 151.4174 60.0012 32.0000 1.9691 1.9703 416.7913 417.0846 0.0441 -1.0000 -1.0000 2356661 1583580271.30 151.4174 60.0012 32.0000 1.9694 1.9705 416.7919 417.0850 0.0441 -1.0000 -1.0000 2356723 1583580271.40 151.4174 60.0012 32.0000 1.9698 1.9709 416.7950 417.0879 0.0441 -1.0000 -1.0000 2356786 1583580271.50 151.4174 60.0012 32.0000 1.9703 1.9715 416.5567 416.8492 0.0441 -1.0000 -1.0000 2356864 1583580271.60 151.4174 60.0012 32.0000 1.9711 1.9723 416.6282 416.9219 0.0442 -1.0000 -1.0000 2356927 1583580271.70 151.4951 60.0012 32.0000 1.9710 1.9721 416.6332 416.9257 0.0440 -1.0000 -1.0000 2356989 1583580271.80 151.4951 60.0012 32.0000 1.9703 1.9715 416.7205 417.0133 0.0441 -1.0000 -1.0000 2357067 1583580271.90 151.4951 60.0012 32.0000 1.9698 1.9709 416.7611 417.0539 0.0440 -1.0000 -1.0000 2357130 1583580272.00 151.4951 60.0012 32.0000 1.9700 1.9711 416.7886 417.0811 0.0441 -1.0000 -1.0000 2357192 1583580272.10 151.4951 60.0012 32.0000 1.9697 1.9708 416.8786 417.1713 0.0441 -1.0000 -1.0000 2357911 1583580272.20 151.4951 60.0012 32.0000 1.9707 1.9719 416.8025 417.0958 0.0441 -1.0000 -1.0000 2357973 1583580272.30 151.4951 60.0012 32.0000 1.9708 1.9719 416.7974 417.0905 0.0441 -1.0000 -1.0000 2358036 1583580272.40 151.4951 60.0012 32.0000 1.9706 1.9717 416.6672 416.9605 0.0442 -1.0000 -1.0000 2358098 1583580272.50 151.4951 60.0012 32.0000 1.9708 1.9719 416.7451 417.0385 0.0441 -1.0000 -1.0000 2358161 1583580272.60 151.4951 60.0012 32.0000 1.9712 1.9724 416.7050 416.9983 0.0442 -1.0000 -1.0000 2358239 1583580272.70 151.4951 60.0012 32.0000 1.9706 1.9717 416.7117 417.0051 0.0441 -1.0000 -1.0000 2358301 1583580272.80 151.5291 60.0012 32.0000 1.9705 1.9717 416.8179 417.1110 0.0442 -1.0000 -1.0000 2358364 1583580272.90 151.5291 60.0012 32.0000 1.9699 1.9710 416.8798 417.1729 0.0441 -1.0000 -1.0000 2358426 1583580273.00 151.5291 60.0012 32.0000 1.9697 1.9708 416.8433 417.1366 0.0441 -1.0000 -1.0000 2358505 1583580273.10 151.5291 60.0012 32.0000 1.9700 1.9711 416.7975 417.0898 0.0440 -1.0000 -1.0000 2358567 1583580273.20 151.5291 60.0012 32.0000 1.9701 1.9713 416.8415 417.1364 0.0443 -1.0000 -1.0000 2358630 1583580273.30 151.5291 60.0012 32.0000 1.9707 1.9719 416.6734 416.9665 0.0442 -1.0000 -1.0000 2358692 1583580273.40 151.5637 60.0012 32.0000 1.9709 1.9721 416.6928 416.9852 0.0439 -1.0000 -1.0000 2358755 1583580273.50 151.5641 60.0012 32.0000 1.9702 1.9713 416.7348 417.0277 0.0441 -1.0000 -1.0000 2358833 1583580273.60 151.5641 60.0012 32.0000 1.9700 1.9711 416.7115 417.0041 0.0441 -1.0000 -1.0000 2359067 1583580273.70 151.5641 60.0012 32.0000 1.9697 1.9708 416.7699 417.0627 0.0441 -1.0000 -1.0000 2359130 1583580273.80 151.5641 60.0012 32.0000 1.9697 1.9709 416.7334 417.0255 0.0440 -1.0000 -1.0000 2359192 1583580273.90 151.5641 60.0012 32.0000 1.9702 1.9713 416.6757 416.9689 0.0442 -1.0000 -1.0000 2359255 1583580274.00 151.5641 60.0012 32.0000 1.9702 1.9713 416.6026 416.8967 0.0442 -1.0000 -1.0000 2359317 1583580274.10 151.5641 60.0012 32.0000 1.9708 1.9720 416.6142 416.9081 0.0443 -1.0000 -1.0000 2359614 1583580274.20 151.5641 60.0012 32.0000 1.9706 1.9717 416.6775 416.9710 0.0442 -1.0000 -1.0000 2359677 1583580274.30 151.5641 60.0012 32.0000 1.9700 1.9711 416.7585 417.0522 0.0443 -1.0000 -1.0000 2359739 1583580274.40 151.5641 60.0012 32.0000 1.9698 1.9710 416.8459 417.1385 0.0440 -1.0000 -1.0000 2359801 1583580274.50 151.5641 60.0012 32.0000 1.9707 1.9719 416.8289 417.1218 0.0441 -1.0000 -1.0000 2359864 1583580274.60 151.4949 60.0012 32.0000 1.9700 1.9712 416.7644 417.0573 0.0440 -1.0000 -1.0000 2359927 1583580274.70 151.4949 60.0012 32.0000 1.9703 1.9715 416.6874 416.9801 0.0441 -1.0000 -1.0000 2400301 1583580274.80 151.4949 60.0012 32.0000 1.9706 1.9717 416.6966 416.9892 0.0441 -1.0000 -1.0000 2400364 1583580274.90 151.4949 60.0012 32.0000 1.9691 1.9702 416.9017 417.1951 0.0442 -1.0000 -1.0000 2400427 1583580275.00 151.4949 60.0012 32.0000 1.9699 1.9711 416.8932 417.1870 0.0442 -1.0000 -1.0000 2400505 1583580275.10 151.4342 60.0019 32.0000 1.9699 1.9710 416.7843 417.0778 0.0442 -1.0000 -1.0000 2400567 1583580275.20 151.4342 60.0019 32.0000 1.9708 1.9720 416.7056 416.9990 0.0441 -1.0000 -1.0000 2400645 1583580275.30 151.4342 60.0019 32.0000 1.9704 1.9715 416.5737 416.8670 0.0442 -1.0000 -1.0000 2400708 1583580275.40 151.4342 60.0019 32.0000 1.9700 1.9712 416.6950 416.9881 0.0441 -1.0000 -1.0000 2400770 1583580275.50 151.4342 60.0019 32.0000 1.9711 1.9723 416.7690 417.0621 0.0441 -1.0000 -1.0000 2400833 1583580275.60 151.4383 60.0019 32.0000 1.9701 1.9712 416.8334 417.1273 0.0443 -1.0000 -1.0000 2400895 1583580275.70 151.4461 60.0019 32.0000 1.9698 1.9709 416.8696 417.1630 0.0441 -1.0000 -1.0000 2401317 1583580275.80 151.4461 60.0019 32.0000 1.9699 1.9711 416.8885 417.1816 0.0441 -1.0000 -1.0000 2401395 1583580275.90 151.4461 60.0019 32.0000 1.9697 1.9709 416.8097 417.1024 0.0441 -1.0000 -1.0000 2401458 1583580276.00 151.4461 60.0019 32.0000 1.9704 1.9716 416.7463 417.0390 0.0441 -1.0000 -1.0000 2401520 1583580276.10 151.4461 60.0019 32.0000 1.9709 1.9720 416.6157 416.9089 0.0442 -1.0000 -1.0000 2401598 1583580276.20 151.4540 60.0019 32.0000 1.9709 1.9720 416.6735 416.9659 0.0441 -1.0000 -1.0000 2401817 1583580276.30 151.5225 60.0019 32.0000 1.9701 1.9713 416.7111 417.0044 0.0441 -1.0000 -1.0000 2401880 1583580276.40 151.5225 60.0019 32.0000 1.9704 1.9715 416.7562 417.0488 0.0440 -1.0000 -1.0000 2401958 1583580276.50 151.5225 60.0019 32.0000 1.9700 1.9712 416.8500 417.1444 0.0443 -1.0000 -1.0000 2402020 1583580276.60 151.5225 60.0019 32.0000 1.9693 1.9704 416.8615 417.1548 0.0441 -1.0000 -1.0000 2402083 1583580276.70 151.5225 60.0019 32.0000 1.9697 1.9708 416.8344 417.1272 0.0441 -1.0000 -1.0000 2402161 1583580276.80 151.5453 60.0019 32.0000 1.9701 1.9712 416.7696 417.0629 0.0442 -1.0000 -1.0000 2402224 1583580276.90 151.5453 60.0019 32.0000 1.9703 1.9714 416.7320 417.0246 0.0440 -1.0000 -1.0000 2402286 1583580277.00 151.5453 60.0019 32.0000 1.9701 1.9712 416.6562 416.9491 0.0441 -1.0000 -1.0000 2402349 1583580277.10 151.5453 60.0019 32.0000 1.9702 1.9713 416.7764 417.0705 0.0442 -1.0000 -1.0000 2402411 1583580277.20 151.5453 60.0019 32.0000 1.9692 1.9704 416.7504 417.0436 0.0441 -1.0000 -1.0000 2402489 1583580277.30 151.5429 60.0019 32.0000 1.9692 1.9703 416.7751 417.0677 0.0440 -1.0000 -1.0000 2402552 1583580277.40 151.5306 60.0019 32.0000 1.9693 1.9704 416.8217 417.1153 0.0442 -1.0000 -1.0000 2402614 1583580277.50 151.5306 60.0019 32.0000 1.9701 1.9713 416.6939 416.9872 0.0440 -1.0000 -1.0000 2402692 1583580277.60 151.5306 60.0019 32.0000 1.9701 1.9712 416.6882 416.9817 0.0443 -1.0000 -1.0000 2402755 1583580277.70 151.5306 60.0019 32.0000 1.9700 1.9712 416.6222 416.9154 0.0441 -1.0000 -1.0000 2402849 1583580277.80 151.5306 60.0019 32.0000 1.9696 1.9707 416.6052 416.8981 0.0442 -1.0000 -1.0000 2402927 1583580277.90 151.5476 60.0019 32.0000 1.9699 1.9711 416.6557 416.9492 0.0442 -1.0000 -1.0000 2402989 1583580278.00 151.5476 60.0019 32.0000 1.9692 1.9704 416.7101 417.0021 0.0440 -1.0000 -1.0000 2403052 1583580278.10 151.5476 60.0019 32.0000 1.9688 1.9699 416.7727 417.0655 0.0440 -1.0000 -1.0000 2403130 1583580278.20 151.5476 60.0019 32.0000 1.9694 1.9706 416.7735 417.0666 0.0442 -1.0000 -1.0000 2403192 1583580278.30 151.5476 60.0019 32.0000 1.9703 1.9714 416.5991 416.8919 0.0441 -1.0000 -1.0000 2403817 1583580278.40 151.5476 60.0019 32.0000 1.9706 1.9717 416.5473 416.8396 0.0440 -1.0000 -1.0000 2403895 1583580278.50 151.5031 60.0019 32.0000 1.9700 1.9711 416.6723 416.9644 0.0440 -1.0000 -1.0000 2403958 1583580278.60 151.5031 60.0019 32.0000 1.9695 1.9706 416.7693 417.0630 0.0442 -1.0000 -1.0000 2404020 1583580278.70 151.5031 60.0019 32.0000 1.9692 1.9704 416.8692 417.1620 0.0441 -1.0000 -1.0000 2404098 1583580278.80 151.5031 60.0019 32.0000 1.9692 1.9704 416.7798 417.0723 0.0440 -1.0000 -1.0000 2404161 1583580278.90 151.5031 60.0019 32.0000 1.9701 1.9712 416.7855 417.0782 0.0441 -1.0000 -1.0000 2404223 1583580279.00 151.4903 60.0019 32.0000 1.9702 1.9713 416.7920 417.0846 0.0440 -1.0000 -1.0000 2404286 1583580279.10 151.4619 60.0019 32.0000 1.9700 1.9711 416.7209 417.0144 0.0442 -1.0000 -1.0000 2404348 1583580279.20 151.4619 60.0019 32.0000 1.9699 1.9710 416.7660 417.0588 0.0440 -1.0000 -1.0000 2404427 1583580279.30 151.4619 60.0019 32.0000 1.9700 1.9711 416.6498 416.9419 0.0440 -1.0000 -1.0000 2404598 1583580279.40 151.4619 60.0019 32.0000 1.9703 1.9715 416.6547 416.9489 0.0443 -1.0000 -1.0000 2404661 1583580279.50 151.4619 60.0019 32.0000 1.9701 1.9713 416.6609 416.9537 0.0441 -1.0000 -1.0000 2404739 1583580279.60 151.4612 60.0007 32.0000 1.9700 1.9711 416.8396 417.1325 0.0441 -1.0000 -1.0000 2404801 1583580279.70 151.4612 60.0007 32.0000 1.9694 1.9706 416.8764 417.1687 0.0440 -1.0000 -1.0000 2404864 1583580279.80 151.4612 60.0007 32.0000 1.9692 1.9703 416.8851 417.1778 0.0440 -1.0000 -1.0000 2405098 1583580279.90 151.4612 60.0007 32.0000 1.9697 1.9708 416.8319 417.1251 0.0442 -1.0000 -1.0000 2405161 1583580280.00 151.4612 60.0007 32.0000 1.9709 1.9720 416.7809 417.0737 0.0440 -1.0000 -1.0000 2405224 1583580280.10 151.4612 60.0007 32.0000 1.9710 1.9721 416.6910 416.9835 0.0441 -1.0000 -1.0000 2405301 1583580280.20 151.4612 60.0007 32.0000 1.9709 1.9720 416.5969 416.8895 0.0441 -1.0000 -1.0000 2405364 1583580280.30 151.4710 60.0007 32.0000 1.9702 1.9714 416.6531 416.9460 0.0442 -1.0000 -1.0000 2405598 1583580280.40 151.5137 60.0007 32.0000 1.9701 1.9712 416.7013 416.9946 0.0441 -1.0000 -1.0000 2405661 1583580280.50 151.5137 60.0007 32.0000 1.9694 1.9705 416.7805 417.0734 0.0441 -1.0000 -1.0000 2405723 1583580280.60 151.5137 60.0007 32.0000 1.9700 1.9712 416.8472 417.1395 0.0441 -1.0000 -1.0000 2405786 1583580280.70 151.5137 60.0007 32.0000 1.9702 1.9713 416.7577 417.0508 0.0441 -1.0000 -1.0000 2405864 1583580280.80 151.5137 60.0007 32.0000 1.9711 1.9722 416.5584 416.8509 0.0440 -1.0000 -1.0000 2405927 1583580280.90 151.5819 60.0007 32.0000 1.9713 1.9724 416.6272 416.9198 0.0441 -1.0000 -1.0000 2405989 1583580281.00 151.5819 60.0007 32.0000 1.9704 1.9716 416.5845 416.8777 0.0442 -1.0000 -1.0000 2406067 1583580281.10 151.5819 60.0007 32.0000 1.9706 1.9717 416.6613 416.9530 0.0440 -1.0000 -1.0000 2406130 1583580281.20 151.5819 60.0007 32.0000 1.9707 1.9719 416.7795 417.0724 0.0440 -1.0000 -1.0000 2406223 1583580281.30 151.5819 60.0007 32.0000 1.9695 1.9707 416.8240 417.1161 0.0440 -1.0000 -1.0000 2406317 1583580281.40 151.5977 60.0007 32.0000 1.9695 1.9706 416.7771 417.0699 0.0442 -1.0000 -1.0000 2406380 1583580281.50 151.6018 60.0007 32.0000 1.9695 1.9706 416.7276 417.0210 0.0441 -1.0000 -1.0000 2406458 1583580281.60 151.6018 60.0007 32.0000 1.9704 1.9716 416.7045 416.9967 0.0440 -1.0000 -1.0000 2406520 1583580281.70 151.6018 60.0007 32.0000 1.9710 1.9722 416.6866 416.9788 0.0440 -1.0000 -1.0000 2406583 1583580281.80 151.6018 60.0007 32.0000 1.9709 1.9721 416.6484 416.9409 0.0440 -1.0000 -1.0000 2406817 1583580281.90 151.6018 60.0007 32.0000 1.9701 1.9713 416.6859 416.9787 0.0441 -1.0000 -1.0000 2406880 1583580282.00 151.6018 60.0007 32.0000 1.9706 1.9717 416.6744 416.9677 0.0441 -1.0000 -1.0000 2406942 1583580282.10 151.6018 60.0007 32.0000 1.9690 1.9701 416.8541 417.1474 0.0442 -1.0000 -1.0000 2407020 1583580282.20 151.6018 60.0007 32.0000 1.9691 1.9702 416.8262 417.1188 0.0440 -1.0000 -1.0000 2407083 1583580282.30 151.6018 60.0007 32.0000 1.9693 1.9704 416.8330 417.1259 0.0442 -1.0000 -1.0000 2407349 1583580282.40 151.5412 60.0007 32.0000 1.9699 1.9710 416.7992 417.0924 0.0441 -1.0000 -1.0000 2407427 1583580282.50 151.5412 60.0007 32.0000 1.9698 1.9709 416.7258 417.0179 0.0440 -1.0000 -1.0000 2407489 1583580282.60 151.5412 60.0007 32.0000 1.9707 1.9718 416.6426 416.9343 0.0439 -1.0000 -1.0000 2407552 1583580282.70 151.5412 60.0007 32.0000 1.9703 1.9714 416.6200 416.9121 0.0440 -1.0000 -1.0000 2407630 1583580282.80 151.5412 60.0007 32.0000 1.9697 1.9709 416.6115 416.9043 0.0441 -1.0000 -1.0000 2407692 1583580282.90 151.5412 60.0007 32.0000 1.9699 1.9711 416.8009 417.0939 0.0441 -1.0000 -1.0000 2407880 1583580283.00 151.4817 60.0007 32.0000 1.9694 1.9706 416.8021 417.0953 0.0442 -1.0000 -1.0000 2407942 1583580283.10 151.4226 60.0007 32.0000 1.9700 1.9711 416.8082 417.1010 0.0440 -1.0000 -1.0000 2408005 1583580283.20 151.4226 60.0007 32.0000 1.9699 1.9710 416.7530 417.0453 0.0441 -1.0000 -1.0000 2408083 1583580283.30 151.4226 60.0007 32.0000 1.9696 1.9708 416.6674 416.9603 0.0441 -1.0000 -1.0000 2408145 1583580283.40 151.4226 60.0007 32.0000 1.9710 1.9721 416.5064 416.7993 0.0441 -1.0000 -1.0000 2408833 1583580283.50 151.4226 60.0007 32.0000 1.9711 1.9722 416.6311 416.9238 0.0440 -1.0000 -1.0000 2408895 1583580283.60 151.4758 60.0007 32.0000 1.9708 1.9719 416.6667 416.9584 0.0440 -1.0000 -1.0000 2408974 1583580283.70 151.4758 60.0007 32.0000 1.9716 1.9727 416.7812 417.0738 0.0441 -1.0000 -1.0000 2409036 1583580283.80 151.4758 60.0007 32.0000 1.9697 1.9708 416.8835 417.1763 0.0440 -1.0000 -1.0000 2409114 1583580283.90 151.4758 60.0007 32.0000 1.9702 1.9713 416.9099 417.2035 0.0442 -1.0000 -1.0000 2409177 1583580284.00 151.4758 60.0007 32.0000 1.9704 1.9715 416.7998 417.0931 0.0441 -1.0000 -1.0000 2409239 1583580284.10 151.4758 60.0007 32.0000 1.9714 1.9726 416.6752 416.9670 0.0439 -1.0000 -1.0000 2409317 1583580284.20 151.4758 60.0007 32.0000 1.9706 1.9717 416.6331 416.9253 0.0440 -1.0000 -1.0000 2409380 1583580284.30 151.4758 60.0007 32.0000 1.9706 1.9717 416.6243 416.9171 0.0442 -1.0000 -1.0000 2409442 1583580284.40 151.4758 60.0007 32.0000 1.9702 1.9713 416.6072 416.8992 0.0440 -1.0000 -1.0000 2409661 1583580284.50 151.4758 60.0007 32.0000 1.9695 1.9706 416.6873 416.9803 0.0441 -1.0000 -1.0000 2409723 1583580284.60 151.4758 60.0007 32.0000 1.9699 1.9711 416.7066 416.9992 0.0441 -1.0000 -1.0000 2409786 1583580284.70 151.4758 60.0007 32.0000 1.9699 1.9711 416.7523 417.0451 0.0441 -1.0000 -1.0000 2409864 1583580284.80 151.5376 60.0003 32.0000 1.9696 1.9707 416.8263 417.1186 0.0440 -1.0000 -1.0000 2409927 1583580284.90 151.5376 60.0003 32.0000 1.9690 1.9702 416.8141 417.1072 0.0442 -1.0000 -1.0000 2410364 1583580285.00 151.5376 60.0003 32.0000 1.9706 1.9717 416.7982 417.0908 0.0440 -1.0000 -1.0000 2410442 1583580285.10 151.5400 60.0003 32.0000 1.9706 1.9717 416.6965 416.9888 0.0440 -1.0000 -1.0000 2410505 1583580285.20 151.5074 60.0003 32.0000 1.9704 1.9716 416.6130 416.9060 0.0441 -1.0000 -1.0000 2410583 1583580285.30 151.5074 60.0003 32.0000 1.9708 1.9720 416.6691 416.9619 0.0441 -1.0000 -1.0000 2410645 1583580285.40 151.5074 60.0003 32.0000 1.9702 1.9714 416.7679 417.0603 0.0441 -1.0000 -1.0000 2410708 1583580285.50 151.5074 60.0003 32.0000 1.9699 1.9710 416.9386 417.2320 0.0442 -1.0000 -1.0000 2410801 1583580285.60 151.5074 60.0003 32.0000 1.9698 1.9710 416.8537 417.1480 0.0443 -1.0000 -1.0000 2410864 1583580285.70 151.5074 60.0003 32.0000 1.9693 1.9704 416.8700 417.1636 0.0441 -1.0000 -1.0000 2410927 1583580285.80 151.5074 60.0003 32.0000 1.9689 1.9700 416.7410 417.0336 0.0441 -1.0000 -1.0000 2411005 1583580285.90 151.5074 60.0003 32.0000 1.9693 1.9704 416.7615 417.0541 0.0441 -1.0000 -1.0000 2411067 1583580286.00 151.5074 60.0003 32.0000 1.9702 1.9714 416.7020 416.9952 0.0442 -1.0000 -1.0000 2411583 1583580286.10 151.5074 60.0003 32.0000 1.9699 1.9711 416.6812 416.9738 0.0440 -1.0000 -1.0000 2411661 1583580286.20 151.4917 60.0003 32.0000 1.9699 1.9710 416.8129 417.1061 0.0441 -1.0000 -1.0000 2411723 1583580286.30 151.5069 60.0003 32.0000 1.9686 1.9697 416.9316 417.2242 0.0441 -1.0000 -1.0000 2411786 1583580286.40 151.5069 60.0003 32.0000 1.9698 1.9709 416.9548 417.2473 0.0440 -1.0000 -1.0000 2411864 1583580286.50 151.5069 60.0003 32.0000 1.9696 1.9708 416.9165 417.2098 0.0441 -1.0000 -1.0000 2412083 1583580286.60 151.5069 60.0003 32.0000 1.9698 1.9709 416.8637 417.1569 0.0441 -1.0000 -1.0000 2412145 1583580286.70 151.5069 60.0003 32.0000 1.9703 1.9715 416.6908 416.9832 0.0440 -1.0000 -1.0000 2412223 1583580286.80 151.5069 60.0003 32.0000 1.9711 1.9723 416.7006 416.9931 0.0440 -1.0000 -1.0000 2412286 1583580286.90 151.5069 60.0003 32.0000 1.9702 1.9714 416.6726 416.9652 0.0441 -1.0000 -1.0000 2412348 1583580287.00 151.5077 60.0003 32.0000 1.9699 1.9711 416.6334 416.9252 0.0439 -1.0000 -1.0000 2412583 1583580287.10 151.5198 60.0003 32.0000 1.9694 1.9705 416.8261 417.1184 0.0441 -1.0000 -1.0000 2412645 1583580287.20 151.5198 60.0003 32.0000 1.9694 1.9705 416.9116 417.2046 0.0441 -1.0000 -1.0000 2412724 1583580287.30 151.5198 60.0003 32.0000 1.9692 1.9703 416.9270 417.2197 0.0440 -1.0000 -1.0000 2412786 1583580287.40 151.5198 60.0003 32.0000 1.9698 1.9709 416.8436 417.1360 0.0440 -1.0000 -1.0000 2412849 1583580287.50 151.4403 60.0003 32.0000 1.9706 1.9717 416.7609 417.0529 0.0439 -1.0000 -1.0000 2412927 1583580287.60 151.5271 60.0003 32.0000 1.9708 1.9719 416.7145 417.0087 0.0442 -1.0000 -1.0000 2413114 1583580287.70 151.5271 60.0003 32.0000 1.9704 1.9715 416.6449 416.9372 0.0441 -1.0000 -1.0000 2413177 1583580287.80 151.5271 60.0003 32.0000 1.9699 1.9711 416.8474 417.1409 0.0442 -1.0000 -1.0000 2413255 1583580287.90 151.5271 60.0003 32.0000 1.9698 1.9709 416.9409 417.2331 0.0440 -1.0000 -1.0000 2413317 1583580288.00 151.5271 60.0003 32.0000 1.9701 1.9712 416.9635 417.2558 0.0441 -1.0000 -1.0000 2413380 1583580288.10 151.5212 60.0003 32.0000 1.9699 1.9710 416.9136 417.2072 0.0442 -1.0000 -1.0000 2413442 1583580288.20 151.4996 60.0003 32.0000 1.9703 1.9714 416.6483 416.9417 0.0441 -1.0000 -1.0000 2413505 1583580288.30 151.4996 60.0003 32.0000 1.9706 1.9717 416.6851 416.9773 0.0440 -1.0000 -1.0000 2413567 1583580288.40 151.4996 60.0003 32.0000 1.9708 1.9719 416.8480 417.1408 0.0441 -1.0000 -1.0000 2413645 1583580288.50 151.4996 60.0003 32.0000 1.9696 1.9708 416.8619 417.1543 0.0440 -1.0000 -1.0000 2413833 1583580288.60 151.4996 60.0003 32.0000 1.9699 1.9710 416.9107 417.2032 0.0440 -1.0000 -1.0000 2413895 1583580288.70 151.4900 60.0003 32.0000 1.9691 1.9703 416.9093 417.2026 0.0442 -1.0000 -1.0000 2413958 1583580288.80 151.4900 60.0003 32.0000 1.9692 1.9703 416.8943 417.1866 0.0440 -1.0000 -1.0000 2414020 1583580288.90 151.4900 60.0003 32.0000 1.9697 1.9709 416.7584 417.0513 0.0441 -1.0000 -1.0000 2414083 1583580289.00 151.4900 60.0003 32.0000 1.9697 1.9708 416.7463 417.0394 0.0441 -1.0000 -1.0000 2414333 1583580289.10 151.4900 60.0003 32.0000 1.9702 1.9714 416.7360 417.0287 0.0440 -1.0000 -1.0000 2414395 1583580289.20 151.4900 60.0003 32.0000 1.9713 1.9724 416.7417 417.0340 0.0440 -1.0000 -1.0000 2414473 1583580289.30 151.5193 60.0003 32.0000 1.9707 1.9719 416.8390 417.1317 0.0441 -1.0000 -1.0000 2414536 1583580289.40 151.5193 60.0003 32.0000 1.9692 1.9704 416.8802 417.1730 0.0441 -1.0000 -1.0000 2414598 1583580289.50 151.5193 60.0003 32.0000 1.9694 1.9706 416.8742 417.1670 0.0441 -1.0000 -1.0000 2414833 1583580289.60 151.5193 60.0003 32.0000 1.9697 1.9709 416.7699 417.0618 0.0440 -1.0000 -1.0000 2414895 1583580289.70 151.5193 60.0003 32.0000 1.9701 1.9713 416.6926 416.9868 0.0442 -1.0000 -1.0000 2414958 1583580289.80 151.4942 60.0006 32.0000 1.9700 1.9712 416.6867 416.9797 0.0441 -1.0000 -1.0000 2415036 1583580289.90 151.4851 60.0007 32.0000 1.9701 1.9713 416.5300 416.8233 0.0442 -1.0000 -1.0000 2415098 1583580290.00 151.4851 60.0007 32.0000 1.9707 1.9719 416.6170 416.9103 0.0442 -1.0000 -1.0000 2415161 1583580290.10 151.4851 60.0007 32.0000 1.9698 1.9710 416.6633 416.9567 0.0442 -1.0000 -1.0000 2415349 1583580290.20 151.4851 60.0007 32.0000 1.9697 1.9708 416.6421 416.9346 0.0440 -1.0000 -1.0000 2415411 1583580290.30 151.4851 60.0007 32.0000 1.9705 1.9716 416.6765 416.9682 0.0439 -1.0000 -1.0000 2415474 1583580290.40 151.4433 60.0007 32.0000 1.9701 1.9712 416.8655 417.1576 0.0440 -1.0000 -1.0000 2415552 1583580290.50 151.4310 60.0007 32.0000 1.9700 1.9712 416.7928 417.0855 0.0441 -1.0000 -1.0000 2415614 1583580290.60 151.4310 60.0007 32.0000 1.9698 1.9710 416.7728 417.0659 0.0442 -1.0000 -1.0000 2416083 1583580290.70 151.4310 60.0007 32.0000 1.9706 1.9717 416.6372 416.9302 0.0442 -1.0000 -1.0000 2416161 1583580290.80 151.4310 60.0007 32.0000 1.9702 1.9714 416.6434 416.9375 0.0442 -1.0000 -1.0000 2416223 1583580290.90 151.4310 60.0007 32.0000 1.9706 1.9717 416.6283 416.9212 0.0441 -1.0000 -1.0000 2416286 1583580291.00 151.4201 60.0007 32.0000 1.9699 1.9710 416.7023 416.9952 0.0441 -1.0000 -1.0000 2416364 1583580291.10 151.4201 60.0007 32.0000 1.9697 1.9708 416.7766 417.0689 0.0440 -1.0000 -1.0000 2416614 1583580291.20 151.4201 60.0007 32.0000 1.9699 1.9710 416.8926 417.1857 0.0442 -1.0000 -1.0000 2416677 1583580291.30 151.4201 60.0007 32.0000 1.9698 1.9710 416.8632 417.1565 0.0441 -1.0000 -1.0000 2416739 1583580291.40 151.4201 60.0007 32.0000 1.9695 1.9706 416.8521 417.1447 0.0441 -1.0000 -1.0000 2416801 1583580291.50 151.4284 60.0007 32.0000 1.9703 1.9714 416.7001 416.9926 0.0440 -1.0000 -1.0000 2416880 1583580291.60 151.4917 60.0007 32.0000 1.9705 1.9716 416.6008 416.8933 0.0441 -1.0000 -1.0000 2417723 1583580291.70 151.4917 60.0007 32.0000 1.9700 1.9712 416.6754 416.9681 0.0441 -1.0000 -1.0000 2417786 1583580291.80 151.4917 60.0007 32.0000 1.9706 1.9717 416.7733 417.0669 0.0443 -1.0000 -1.0000 2417864 1583580291.90 151.4917 60.0007 32.0000 1.9705 1.9717 416.9094 417.2019 0.0441 -1.0000 -1.0000 2417927 1583580292.00 151.4917 60.0007 32.0000 1.9703 1.9714 416.8701 417.1638 0.0441 -1.0000 -1.0000 2417989 1583580292.10 151.4917 60.0007 32.0000 1.9704 1.9716 416.9269 417.2196 0.0440 -1.0000 -1.0000 2418067 1583580292.20 151.5012 60.0007 32.0000 1.9707 1.9719 416.8979 417.1906 0.0440 -1.0000 -1.0000 2418130 1583580292.30 151.5012 60.0007 32.0000 1.9702 1.9713 416.6682 416.9605 0.0440 -1.0000 -1.0000 2418192 1583580292.40 151.5012 60.0007 32.0000 1.9708 1.9720 416.5839 416.8762 0.0440 -1.0000 -1.0000 2418270 1583580292.50 151.5012 60.0007 32.0000 1.9707 1.9719 416.6783 416.9709 0.0441 -1.0000 -1.0000 2418333 1583580292.60 151.5012 60.0007 32.0000 1.9707 1.9719 416.7861 417.0785 0.0440 -1.0000 -1.0000 2418395 1583580292.70 151.5640 60.0007 32.0000 1.9694 1.9705 416.8304 417.1225 0.0440 -1.0000 -1.0000 2418473 1583580292.80 151.5649 60.0007 32.0000 1.9699 1.9711 416.8391 417.1325 0.0442 -1.0000 -1.0000 2418536 1583580292.90 151.5649 60.0007 32.0000 1.9700 1.9712 416.7759 417.0689 0.0441 -1.0000 -1.0000 2418598 1583580293.00 151.5649 60.0007 32.0000 1.9711 1.9722 416.6478 416.9407 0.0441 -1.0000 -1.0000 2418661 1583580293.10 151.5649 60.0007 32.0000 1.9702 1.9714 416.7423 417.0355 0.0441 -1.0000 -1.0000 2418724 1583580293.20 151.5649 60.0007 32.0000 1.9696 1.9707 416.6417 416.9347 0.0442 -1.0000 -1.0000 2418801 1583580293.30 151.4937 60.0007 32.0000 1.9697 1.9708 416.7736 417.0667 0.0441 -1.0000 -1.0000 2418864 1583580293.40 151.4937 60.0007 32.0000 1.9696 1.9707 416.8039 417.0968 0.0440 -1.0000 -1.0000 2418927 1583580293.50 151.4937 60.0007 32.0000 1.9693 1.9704 416.8491 417.1414 0.0440 -1.0000 -1.0000 2419005 1583580293.60 151.4937 60.0007 32.0000 1.9699 1.9711 416.8259 417.1183 0.0440 -1.0000 -1.0000 2419067 1583580293.70 151.4937 60.0007 32.0000 1.9696 1.9707 416.7484 417.0415 0.0441 -1.0000 -1.0000 2419130 1583580293.80 151.4937 60.0007 32.0000 1.9704 1.9715 416.5986 416.8903 0.0439 -1.0000 -1.0000 2419192 1583580293.90 151.4937 60.0007 32.0000 1.9708 1.9720 416.6321 416.9245 0.0441 -1.0000 -1.0000 2419255 1583580294.00 151.4937 60.0007 32.0000 1.9699 1.9710 416.6250 416.9174 0.0440 -1.0000 -1.0000 2419317 1583580294.10 151.4937 60.0007 32.0000 1.9703 1.9714 416.7619 417.0541 0.0440 -1.0000 -1.0000 2419395 1583580294.20 151.4937 60.0007 32.0000 1.9695 1.9707 416.9059 417.1992 0.0441 -1.0000 -1.0000 2419458 1583580294.30 151.4872 60.0007 32.0000 1.9700 1.9711 416.8856 417.1777 0.0440 -1.0000 -1.0000 2419521 1583580294.40 151.4768 60.0007 32.0000 1.9701 1.9712 416.8178 417.1106 0.0441 -1.0000 -1.0000 2419598 1583580294.50 151.4768 60.0007 32.0000 1.9698 1.9710 416.7143 417.0058 0.0439 -1.0000 -1.0000 2419661 1583580294.60 151.4768 60.0007 32.0000 1.9709 1.9720 416.6869 416.9806 0.0443 -1.0000 -1.0000 2419723 1583580294.70 151.4768 60.0007 32.0000 1.9707 1.9718 416.5924 416.8855 0.0441 -1.0000 -1.0000 2419801 1583580294.80 151.4768 60.0007 32.0000 1.9709 1.9721 416.7118 417.0041 0.0440 -1.0000 -1.0000 2419864 1583580294.90 151.4768 60.0007 32.0000 1.9700 1.9711 416.9001 417.1927 0.0441 -1.0000 -1.0000 2419927 1583580295.00 151.5017 60.0007 32.0000 1.9702 1.9714 416.9984 417.2922 0.0442 -1.0000 -1.0000 2420005 1583580295.10 151.5085 60.0007 32.0000 1.9701 1.9712 416.8935 417.1862 0.0441 -1.0000 -1.0000 2420067 1583580295.20 151.5085 60.0007 32.0000 1.9701 1.9713 416.8720 417.1650 0.0440 -1.0000 -1.0000 2420130 1583580295.30 151.5085 60.0007 32.0000 1.9706 1.9718 416.8168 417.1090 0.0440 -1.0000 -1.0000 2420192 1583580295.40 151.5085 60.0007 32.0000 1.9713 1.9724 416.7683 417.0622 0.0442 -1.0000 -1.0000 2420255 1583580295.50 151.5085 60.0007 32.0000 1.9707 1.9718 416.6828 416.9762 0.0442 -1.0000 -1.0000 2420333 1583580295.60 151.5085 60.0007 32.0000 1.9702 1.9714 416.7162 417.0088 0.0440 -1.0000 -1.0000 2420395 1583580295.70 151.5085 60.0007 32.0000 1.9703 1.9714 416.7167 417.0097 0.0441 -1.0000 -1.0000 2421098 1583580295.80 151.5085 60.0007 32.0000 1.9703 1.9714 416.8032 417.0957 0.0440 -1.0000 -1.0000 2421177 1583580295.90 151.5085 60.0007 32.0000 1.9701 1.9712 416.7888 417.0819 0.0441 -1.0000 -1.0000 2421239 1583580296.00 151.5085 60.0007 32.0000 1.9706 1.9717 416.7200 417.0121 0.0440 -1.0000 -1.0000 2421301 1583580296.10 151.5066 60.0007 32.0000 1.9708 1.9719 416.6669 416.9595 0.0441 -1.0000 -1.0000 2421380 1583580296.20 151.5066 60.0007 32.0000 1.9707 1.9718 416.6435 416.9366 0.0441 -1.0000 -1.0000 2421598 1583580296.30 151.5066 60.0007 32.0000 1.9706 1.9717 416.6851 416.9785 0.0442 -1.0000 -1.0000 2421661 1583580296.40 151.5066 60.0007 32.0000 1.9699 1.9711 416.7383 417.0312 0.0440 -1.0000 -1.0000 2421739 1583580296.50 151.5192 60.0007 32.0000 1.9703 1.9714 416.7382 417.0306 0.0440 -1.0000 -1.0000 2421801 1583580296.60 151.5192 60.0007 32.0000 1.9700 1.9711 416.8339 417.1267 0.0441 -1.0000 -1.0000 2421864 1583580296.70 151.5192 60.0007 32.0000 1.9704 1.9715 416.8435 417.1363 0.0441 -1.0000 -1.0000 2421942 1583580296.80 151.5192 60.0007 32.0000 1.9696 1.9708 416.8907 417.1835 0.0441 -1.0000 -1.0000 2422005 1583580296.90 151.5192 60.0007 32.0000 1.9693 1.9704 416.9026 417.1951 0.0440 -1.0000 -1.0000 2422067 1583580297.00 151.5865 60.0007 32.0000 1.9700 1.9711 416.8991 417.1926 0.0442 -1.0000 -1.0000 2422145 1583580297.10 151.5865 60.0007 32.0000 1.9704 1.9715 416.6407 416.9328 0.0440 -1.0000 -1.0000 2422208 1583580297.20 151.5290 60.0007 32.0000 1.9696 1.9707 416.6932 416.9859 0.0441 -1.0000 -1.0000 2422270 1583580297.30 151.5290 60.0007 32.0000 1.9701 1.9712 416.6737 416.9669 0.0441 -1.0000 -1.0000 2422333 1583580297.40 151.5290 60.0007 32.0000 1.9701 1.9712 416.8845 417.1775 0.0441 -1.0000 -1.0000 2422395 1583580297.50 151.5290 60.0007 32.0000 1.9695 1.9706 416.8742 417.1672 0.0442 -1.0000 -1.0000 2422473 1583580297.60 151.5290 60.0007 32.0000 1.9701 1.9712 416.7880 417.0817 0.0442 -1.0000 -1.0000 2422536 1583580297.70 151.5290 60.0007 32.0000 1.9706 1.9717 416.7767 417.0699 0.0441 -1.0000 -1.0000 2422598 1583580297.80 151.5290 60.0007 32.0000 1.9708 1.9720 416.6704 416.9636 0.0441 -1.0000 -1.0000 2422880 1583580297.90 151.5290 60.0007 32.0000 1.9702 1.9713 416.6553 416.9474 0.0439 -1.0000 -1.0000 2422942 1583580298.00 151.5290 60.0007 32.0000 1.9702 1.9714 416.6737 416.9673 0.0441 -1.0000 -1.0000 2423005 1583580298.10 151.5290 60.0007 32.0000 1.9696 1.9708 416.6961 416.9881 0.0440 -1.0000 -1.0000 2423083 1583580298.20 151.5290 60.0007 32.0000 1.9704 1.9715 416.8189 417.1117 0.0441 -1.0000 -1.0000 2423145 1583580298.30 151.5290 60.0007 32.0000 1.9706 1.9718 416.9199 417.2120 0.0440 -1.0000 -1.0000 2423583 1583580298.40 151.5081 60.0007 32.0000 1.9701 1.9712 416.8807 417.1741 0.0442 -1.0000 -1.0000 2423645 1583580298.50 151.5058 60.0007 32.0000 1.9706 1.9718 416.6567 416.9490 0.0440 -1.0000 -1.0000 2423708 1583580298.60 151.5058 60.0007 32.0000 1.9709 1.9720 416.5834 416.8757 0.0440 -1.0000 -1.0000 2423770 1583580298.70 151.5058 60.0007 32.0000 1.9708 1.9719 416.6996 416.9915 0.0440 -1.0000 -1.0000 2423848 1583580298.80 151.5058 60.0007 32.0000 1.9704 1.9715 416.7184 417.0112 0.0441 -1.0000 -1.0000 2424411 1583580298.90 151.5008 60.0007 32.0000 1.9697 1.9708 416.8019 417.0940 0.0440 -1.0000 -1.0000 2424473 1583580299.00 151.4201 60.0007 32.0000 1.9697 1.9708 416.9160 417.2084 0.0440 -1.0000 -1.0000 2424552 1583580299.10 151.4201 60.0007 32.0000 1.9693 1.9705 416.8145 417.1071 0.0441 -1.0000 -1.0000 2424614 1583580299.20 151.4201 60.0007 32.0000 1.9697 1.9708 416.9398 417.2330 0.0441 -1.0000 -1.0000 2424677 1583580299.30 151.4201 60.0007 32.0000 1.9702 1.9713 416.7679 417.0607 0.0440 -1.0000 -1.0000 2424739 1583580299.40 151.4201 60.0007 32.0000 1.9706 1.9717 416.7587 417.0502 0.0439 -1.0000 -1.0000 2424801 1583580299.50 151.4330 60.0007 32.0000 1.9710 1.9721 416.6911 416.9843 0.0442 -1.0000 -1.0000 2424880 1583580299.60 151.4330 60.0007 32.0000 1.9706 1.9717 416.7848 417.0770 0.0439 -1.0000 -1.0000 2424942 1583580299.70 151.4330 60.0007 32.0000 1.9692 1.9704 416.8874 417.1806 0.0441 -1.0000 -1.0000 2425005 1583580299.80 151.4330 60.0007 32.0000 1.9697 1.9708 416.8436 417.1358 0.0440 -1.0000 -1.0000 2425083 1583580299.90 151.4330 60.0007 32.0000 1.9699 1.9711 416.8489 417.1426 0.0442 -1.0000 -1.0000 2425145 1583580300.00 151.4814 60.0007 32.0000 1.9704 1.9716 416.8492 417.1418 0.0441 -1.0000 -1.0000 2425208 1583580300.10 151.5646 60.0006 32.0000 1.9701 1.9712 416.6805 416.9727 0.0439 -1.0000 -1.0000 2425286 1583580300.20 151.5646 60.0006 32.0000 1.9704 1.9715 416.6661 416.9578 0.0440 -1.0000 -1.0000 2425349 1583580300.30 151.5646 60.0006 32.0000 1.9697 1.9708 416.6691 416.9616 0.0440 -1.0000 -1.0000 2425583 1583580300.40 151.5646 60.0006 32.0000 1.9702 1.9714 416.7529 417.0448 0.0440 -1.0000 -1.0000 2425661 1583580300.50 151.5646 60.0006 32.0000 1.9705 1.9716 416.8083 417.1012 0.0441 -1.0000 -1.0000 2425723 1583580300.60 151.5646 60.0006 32.0000 1.9699 1.9710 416.7976 417.0907 0.0441 -1.0000 -1.0000 2425786 1583580300.70 151.5646 60.0006 32.0000 1.9701 1.9713 416.6737 416.9666 0.0441 -1.0000 -1.0000 2425848 1583580300.80 151.5646 60.0006 32.0000 1.9710 1.9721 416.6386 416.9306 0.0439 -1.0000 -1.0000 2426098 1583580300.90 151.5646 60.0006 32.0000 1.9709 1.9721 416.6437 416.9363 0.0440 -1.0000 -1.0000 2426161 1583580301.00 151.5646 60.0006 32.0000 1.9707 1.9719 416.7142 417.0060 0.0439 -1.0000 -1.0000 2426239 1583580301.10 151.5646 60.0006 32.0000 1.9699 1.9710 416.6850 416.9772 0.0441 -1.0000 -1.0000 2426301 1583580301.20 151.5656 60.0006 32.0000 1.9693 1.9704 416.9344 417.2292 0.0443 -1.0000 -1.0000 2426380 1583580301.30 151.5688 60.0006 32.0000 1.9692 1.9703 416.8488 417.1420 0.0441 -1.0000 -1.0000 2426614 1583580301.40 151.5688 60.0006 32.0000 1.9690 1.9701 416.8334 417.1258 0.0441 -1.0000 -1.0000 2426677 1583580301.50 151.5688 60.0006 32.0000 1.9700 1.9711 416.7988 417.0919 0.0441 -1.0000 -1.0000 2426755 1583580301.60 151.5688 60.0006 32.0000 1.9700 1.9712 416.6525 416.9451 0.0440 -1.0000 -1.0000 2426817 1583580301.70 151.5688 60.0006 32.0000 1.9706 1.9717 416.6630 416.9564 0.0441 -1.0000 -1.0000 2426880 1583580301.80 151.5161 60.0006 32.0000 1.9703 1.9714 416.7249 417.0171 0.0440 -1.0000 -1.0000 2426942 1583580301.90 151.5161 60.0006 32.0000 1.9697 1.9708 416.8386 417.1305 0.0439 -1.0000 -1.0000 2427067 1583580302.00 151.5161 60.0006 32.0000 1.9697 1.9708 416.8387 417.1307 0.0440 -1.0000 -1.0000 2427130 1583580302.10 151.5161 60.0006 32.0000 1.9700 1.9711 416.8906 417.1841 0.0442 -1.0000 -1.0000 2427208 1583580302.20 151.5161 60.0006 32.0000 1.9703 1.9715 416.8646 417.1570 0.0439 -1.0000 -1.0000 2427271 1583580302.30 151.5161 60.0006 32.0000 1.9706 1.9717 416.6519 416.9440 0.0440 -1.0000 -1.0000 2427333 1583580302.40 151.4757 60.0006 32.0000 1.9705 1.9717 416.6812 416.9731 0.0440 -1.0000 -1.0000 2427583 1583580302.50 151.4757 60.0006 32.0000 1.9706 1.9717 416.5928 416.8853 0.0440 -1.0000 -1.0000 2427645 1583580302.60 151.4757 60.0006 32.0000 1.9706 1.9717 416.6768 416.9693 0.0440 -1.0000 -1.0000 2427708 1583580302.70 151.4757 60.0006 32.0000 1.9699 1.9710 416.7759 417.0686 0.0441 -1.0000 -1.0000 2427770 1583580302.80 151.4757 60.0006 32.0000 1.9697 1.9709 416.8519 417.1442 0.0440 -1.0000 -1.0000 2427833 1583580302.90 151.4731 60.0006 32.0000 1.9696 1.9707 416.8835 417.1768 0.0441 -1.0000 -1.0000 2428317 1583580303.00 151.4731 60.0006 32.0000 1.9699 1.9710 416.8815 417.1740 0.0440 -1.0000 -1.0000 2428395 1583580303.10 151.4731 60.0006 32.0000 1.9704 1.9716 416.7440 417.0362 0.0440 -1.0000 -1.0000 2428458 1583580303.20 151.4731 60.0006 32.0000 1.9710 1.9721 416.7890 417.0814 0.0440 -1.0000 -1.0000 2428520 1583580303.30 151.4731 60.0006 32.0000 1.9709 1.9720 416.7846 417.0776 0.0441 -1.0000 -1.0000 2428583 1583580303.40 151.4914 60.0006 32.0000 1.9710 1.9722 416.7205 417.0130 0.0440 -1.0000 -1.0000 2428833 1583580303.50 151.5401 60.0006 32.0000 1.9705 1.9716 416.6896 416.9821 0.0440 -1.0000 -1.0000 2428911 1583580303.60 151.5401 60.0006 32.0000 1.9705 1.9717 416.7271 417.0198 0.0442 -1.0000 -1.0000 2428974 1583580303.70 151.5401 60.0006 32.0000 1.9702 1.9713 416.7246 417.0159 0.0439 -1.0000 -1.0000 2429036 1583580303.80 151.5401 60.0006 32.0000 1.9701 1.9713 416.8372 417.1306 0.0442 -1.0000 -1.0000 2429098 1583580303.90 151.5401 60.0006 32.0000 1.9700 1.9711 416.7728 417.0663 0.0442 -1.0000 -1.0000 2429161 1583580304.00 151.6111 60.0006 32.0000 1.9707 1.9718 416.7695 417.0624 0.0441 -1.0000 -1.0000 2429224 1583580304.10 151.6111 60.0006 32.0000 1.9713 1.9724 416.6740 416.9674 0.0442 -1.0000 -1.0000 2429301 1583580304.20 151.6111 60.0006 32.0000 1.9707 1.9718 416.6535 416.9463 0.0441 -1.0000 -1.0000 2429364 1583580304.30 151.6111 60.0006 32.0000 1.9703 1.9714 416.7438 417.0365 0.0441 -1.0000 -1.0000 2429427 1583580304.40 151.6111 60.0006 32.0000 1.9709 1.9720 416.7460 417.0383 0.0440 -1.0000 -1.0000 2429505 1583580304.50 151.5523 60.0006 32.0000 1.9699 1.9710 416.8580 417.1505 0.0440 -1.0000 -1.0000 2429567 1583580304.60 151.5523 60.0006 32.0000 1.9696 1.9708 416.8603 417.1527 0.0440 -1.0000 -1.0000 2429630 1583580304.70 151.5523 60.0006 32.0000 1.9699 1.9710 416.8384 417.1313 0.0441 -1.0000 -1.0000 2429692 1583580304.80 151.5523 60.0006 32.0000 1.9700 1.9711 416.7422 417.0352 0.0441 -1.0000 -1.0000 2429755 1583580304.90 151.5523 60.0006 32.0000 1.9701 1.9712 416.7064 416.9998 0.0442 -1.0000 -1.0000 2430755 1583580305.00 151.5523 60.0006 32.0000 1.9703 1.9714 416.7591 417.0530 0.0442 -1.0000 -1.0000 2430817 1583580305.10 151.5459 60.0006 32.0000 1.9696 1.9708 416.8220 417.1150 0.0441 -1.0000 -1.0000 2430880 1583580305.20 151.5459 60.0006 32.0000 1.9692 1.9703 416.8475 417.1417 0.0442 -1.0000 -1.0000 2430958 1583580305.30 151.5459 60.0006 32.0000 1.9699 1.9710 416.9213 417.2148 0.0442 -1.0000 -1.0000 2431020 1583580305.40 151.5459 60.0006 32.0000 1.9701 1.9713 416.8642 417.1573 0.0441 -1.0000 -1.0000 2431083 1583580305.50 151.5459 60.0006 32.0000 1.9685 1.9696 416.8877 417.1808 0.0442 -1.0000 -1.0000 2431161 1583580305.60 151.5459 60.0006 32.0000 1.9703 1.9715 416.7938 417.0873 0.0441 -1.0000 -1.0000 2431224 1583580305.70 151.4404 60.0006 32.0000 1.9707 1.9718 416.8210 417.1146 0.0442 -1.0000 -1.0000 2431286 1583580305.80 151.4404 60.0006 32.0000 1.9699 1.9710 416.7089 417.0020 0.0441 -1.0000 -1.0000 2431364 1583580305.90 151.4404 60.0006 32.0000 1.9701 1.9713 416.6313 416.9235 0.0440 -1.0000 -1.0000 2431427 1583580306.00 151.4404 60.0006 32.0000 1.9700 1.9711 416.9061 417.1980 0.0440 -1.0000 -1.0000 2431489 1583580306.10 151.4404 60.0006 32.0000 1.9694 1.9705 416.8531 417.1455 0.0440 -1.0000 -1.0000 2431567 1583580306.20 151.4836 60.0006 32.0000 1.9699 1.9710 416.9582 417.2514 0.0442 -1.0000 -1.0000 2431630 1583580306.30 151.4836 60.0006 32.0000 1.9698 1.9709 416.8277 417.1212 0.0442 -1.0000 -1.0000 2431677 1583580306.40 151.4836 60.0006 32.0000 1.9702 1.9713 416.6792 416.9723 0.0442 -1.0000 -1.0000 2431755 1583580306.50 151.4836 60.0006 32.0000 1.9709 1.9720 416.6321 416.9247 0.0440 -1.0000 -1.0000 2432098 1583580306.60 151.4836 60.0006 32.0000 1.9715 1.9726 416.6856 416.9796 0.0443 -1.0000 -1.0000 2432161 1583580306.70 151.4836 60.0006 32.0000 1.9703 1.9714 416.7014 416.9952 0.0442 -1.0000 -1.0000 2432239 1583580306.80 151.4836 60.0006 32.0000 1.9700 1.9711 416.8081 417.1005 0.0440 -1.0000 -1.0000 2432301 1583580306.90 151.4836 60.0006 32.0000 1.9704 1.9716 416.8201 417.1115 0.0439 -1.0000 -1.0000 2432364 1583580307.00 151.4836 60.0006 32.0000 1.9694 1.9706 416.8588 417.1516 0.0441 -1.0000 -1.0000 2432598 1583580307.10 151.4836 60.0006 32.0000 1.9701 1.9712 416.8051 417.0982 0.0441 -1.0000 -1.0000 2432661 1583580307.20 151.4836 60.0006 32.0000 1.9712 1.9723 416.7061 416.9992 0.0441 -1.0000 -1.0000 2432739 1583580307.30 151.4836 60.0006 32.0000 1.9709 1.9720 416.6433 416.9358 0.0440 -1.0000 -1.0000 2432801 1583580307.40 151.5380 60.0006 32.0000 1.9710 1.9721 416.6835 416.9769 0.0442 -1.0000 -1.0000 2433067 1583580307.50 151.5380 60.0006 32.0000 1.9704 1.9715 416.7986 417.0925 0.0442 -1.0000 -1.0000 2433130 1583580307.60 151.5380 60.0006 32.0000 1.9702 1.9714 416.8224 417.1151 0.0441 -1.0000 -1.0000 2433192 1583580307.70 151.5380 60.0006 32.0000 1.9699 1.9710 416.9305 417.2232 0.0440 -1.0000 -1.0000 2433255 1583580307.80 151.5380 60.0006 32.0000 1.9707 1.9718 416.8814 417.1734 0.0440 -1.0000 -1.0000 2433380 1583580307.90 151.5380 60.0006 32.0000 1.9704 1.9716 416.7138 417.0069 0.0441 -1.0000 -1.0000 2433442 1583580308.00 151.5356 60.0006 32.0000 1.9702 1.9713 416.5838 416.8777 0.0443 -1.0000 -1.0000 2433567 1583580308.10 151.5258 60.0006 32.0000 1.9706 1.9717 416.6774 416.9707 0.0440 -1.0000 -1.0000 2433645 1583580308.20 151.5258 60.0006 32.0000 1.9701 1.9713 416.7796 417.0720 0.0441 -1.0000 -1.0000 2433708 1583580308.30 151.5258 60.0006 32.0000 1.9698 1.9710 416.9258 417.2192 0.0441 -1.0000 -1.0000 2433770 1583580308.40 151.5258 60.0006 32.0000 1.9694 1.9705 416.9326 417.2255 0.0441 -1.0000 -1.0000 2433848 1583580308.50 151.5258 60.0006 32.0000 1.9691 1.9702 416.8622 417.1548 0.0440 -1.0000 -1.0000 2433911 1583580308.60 151.4857 60.0006 32.0000 1.9702 1.9713 416.7130 417.0055 0.0441 -1.0000 -1.0000 2433973 1583580308.70 151.4857 60.0006 32.0000 1.9708 1.9720 416.6739 416.9657 0.0440 -1.0000 -1.0000 2434036 1583580308.80 151.4857 60.0006 32.0000 1.9705 1.9716 416.6407 416.9333 0.0441 -1.0000 -1.0000 2434098 1583580308.90 151.4857 60.0006 32.0000 1.9698 1.9709 416.7231 417.0162 0.0442 -1.0000 -1.0000 2434161 1583580309.00 151.4857 60.0006 32.0000 1.9693 1.9705 416.8413 417.1351 0.0442 -1.0000 -1.0000 2434239 1583580309.10 151.4839 60.0006 32.0000 1.9686 1.9698 416.8338 417.1261 0.0439 -1.0000 -1.0000 2434864 1583580309.20 151.4827 60.0006 32.0000 1.9696 1.9707 416.9029 417.1965 0.0441 -1.0000 -1.0000 2434942 1583580309.30 151.4827 60.0006 32.0000 1.9694 1.9706 416.7441 417.0368 0.0441 -1.0000 -1.0000 2435005 1583580309.40 151.4827 60.0006 32.0000 1.9698 1.9709 416.6091 416.9022 0.0442 -1.0000 -1.0000 2435067 1583580309.50 151.4827 60.0006 32.0000 1.9706 1.9717 416.6354 416.9286 0.0441 -1.0000 -1.0000 2435192 1583580309.60 151.4827 60.0006 32.0000 1.9710 1.9721 416.6818 416.9743 0.0440 -1.0000 -1.0000 2435255 1583580309.70 151.4555 60.0001 32.0000 1.9696 1.9708 416.6635 416.9562 0.0441 -1.0000 -1.0000 2435317 1583580309.80 151.4555 60.0001 32.0000 1.9693 1.9704 416.9090 417.2022 0.0441 -1.0000 -1.0000 2435395 1583580309.90 151.4555 60.0001 32.0000 1.9694 1.9705 416.9344 417.2274 0.0441 -1.0000 -1.0000 2435474 1583580310.00 151.4555 60.0001 32.0000 1.9700 1.9711 416.9302 417.2240 0.0443 -1.0000 -1.0000 2435536 1583580310.10 151.4555 60.0001 32.0000 1.9706 1.9717 416.6679 416.9608 0.0441 -1.0000 -1.0000 2435614 1583580310.20 151.4555 60.0001 32.0000 1.9704 1.9715 416.6728 416.9662 0.0442 -1.0000 -1.0000 2435677 1583580310.30 151.4939 60.0001 32.0000 1.9705 1.9716 416.6635 416.9571 0.0442 -1.0000 -1.0000 2435739 1583580310.40 151.4939 60.0001 32.0000 1.9707 1.9718 416.7600 417.0549 0.0443 -1.0000 -1.0000 2435801 1583580310.50 151.4939 60.0001 32.0000 1.9704 1.9715 416.8301 417.1236 0.0441 -1.0000 -1.0000 2435864 1583580310.60 151.4939 60.0001 32.0000 1.9698 1.9710 416.9129 417.2056 0.0441 -1.0000 -1.0000 2435927 1583580310.70 151.4939 60.0001 32.0000 1.9700 1.9712 416.9106 417.2040 0.0441 -1.0000 -1.0000 2436005 1583580310.80 151.4939 60.0001 32.0000 1.9707 1.9718 416.8153 417.1087 0.0443 -1.0000 -1.0000 2436067 1583580310.90 151.4939 60.0001 32.0000 1.9706 1.9717 416.7649 417.0584 0.0441 -1.0000 -1.0000 2436130 1583580311.00 151.4939 60.0001 32.0000 1.9705 1.9716 416.7600 417.0543 0.0442 -1.0000 -1.0000 2436208 1583580311.10 151.4939 60.0001 32.0000 1.9713 1.9724 416.6463 416.9386 0.0440 -1.0000 -1.0000 2436583 1583580311.20 151.4939 60.0001 32.0000 1.9708 1.9720 416.7705 417.0630 0.0440 -1.0000 -1.0000 2436661 1583580311.30 151.4939 60.0001 32.0000 1.9704 1.9716 416.8896 417.1831 0.0441 -1.0000 -1.0000 2436724 1583580311.40 151.5558 60.0001 32.0000 1.9691 1.9703 416.9494 417.2425 0.0442 -1.0000 -1.0000 2436786 1583580311.50 151.5558 60.0001 32.0000 1.9703 1.9714 416.9167 417.2096 0.0441 -1.0000 -1.0000 2436864 1583580311.60 151.5558 60.0001 32.0000 1.9716 1.9727 416.6786 416.9718 0.0442 -1.0000 -1.0000 2437098 1583580311.70 151.5558 60.0001 32.0000 1.9716 1.9728 416.7303 417.0240 0.0442 -1.0000 -1.0000 2437161 1583580311.80 151.5558 60.0001 32.0000 1.9703 1.9714 416.6444 416.9377 0.0442 -1.0000 -1.0000 2437239 1583580311.90 151.5560 60.0001 32.0000 1.9705 1.9716 416.7102 417.0039 0.0441 -1.0000 -1.0000 2437301 1583580312.00 151.5827 60.0001 32.0000 1.9699 1.9711 416.8660 417.1586 0.0441 -1.0000 -1.0000 2437364 1583580312.10 151.5827 60.0001 32.0000 1.9700 1.9712 416.9218 417.2151 0.0441 -1.0000 -1.0000 2437614 1583580312.20 151.5827 60.0001 32.0000 1.9699 1.9710 416.9141 417.2075 0.0441 -1.0000 -1.0000 2437677 1583580312.30 151.5827 60.0001 32.0000 1.9701 1.9712 416.8840 417.1774 0.0442 -1.0000 -1.0000 2437739 1583580312.40 151.5827 60.0001 32.0000 1.9706 1.9717 416.8238 417.1175 0.0442 -1.0000 -1.0000 2437817 1583580312.50 151.5827 60.0001 32.0000 1.9711 1.9722 416.6797 416.9729 0.0440 -1.0000 -1.0000 2437880 1583580312.60 151.4848 60.0001 32.0000 1.9713 1.9725 416.6342 416.9258 0.0440 -1.0000 -1.0000 2437942 1583580312.70 151.4848 60.0001 32.0000 1.9700 1.9711 416.7293 417.0233 0.0444 -1.0000 -1.0000 2438020 1583580312.80 151.4848 60.0001 32.0000 1.9695 1.9707 416.8947 417.1881 0.0442 -1.0000 -1.0000 2438083 1583580312.90 151.4848 60.0001 32.0000 1.9691 1.9703 416.9457 417.2389 0.0441 -1.0000 -1.0000 2438145 1583580313.00 151.4848 60.0001 32.0000 1.9697 1.9709 416.8703 417.1632 0.0441 -1.0000 -1.0000 2438223 1583580313.10 151.4858 60.0001 32.0000 1.9705 1.9716 416.7412 417.0341 0.0441 -1.0000 -1.0000 2438270 1583580313.20 151.4868 60.0001 32.0000 1.9699 1.9711 416.6704 416.9641 0.0442 -1.0000 -1.0000 2438348 1583580313.30 151.4868 60.0001 32.0000 1.9706 1.9717 416.5578 416.8515 0.0442 -1.0000 -1.0000 2438411 1583580313.40 151.4868 60.0001 32.0000 1.9696 1.9707 416.7275 417.0209 0.0442 -1.0000 -1.0000 2438473 1583580313.50 151.4868 60.0001 32.0000 1.9697 1.9709 416.7463 417.0400 0.0443 -1.0000 -1.0000 2438552 1583580313.60 151.4868 60.0001 32.0000 1.9703 1.9714 416.7720 417.0656 0.0441 -1.0000 -1.0000 2438614 1583580313.70 151.4247 60.0001 32.0000 1.9697 1.9709 416.8535 417.1457 0.0440 -1.0000 -1.0000 2438849 1583580313.80 151.4247 60.0001 32.0000 1.9698 1.9710 416.7959 417.0887 0.0442 -1.0000 -1.0000 2438927 1583580313.90 151.4247 60.0001 32.0000 1.9707 1.9719 416.7155 417.0088 0.0442 -1.0000 -1.0000 2438989 1583580314.00 151.4247 60.0001 32.0000 1.9707 1.9718 416.5842 416.8770 0.0441 -1.0000 -1.0000 2439052 1583580314.10 151.4247 60.0001 32.0000 1.9706 1.9718 416.7313 417.0244 0.0441 -1.0000 -1.0000 2439130 1583580314.20 151.4247 60.0001 32.0000 1.9694 1.9706 416.8415 417.1345 0.0441 -1.0000 -1.0000 2439801 1583580314.30 151.4247 60.0001 32.0000 1.9692 1.9703 416.8423 417.1349 0.0440 -1.0000 -1.0000 2439864 1583580314.40 151.4355 60.0001 32.0000 1.9697 1.9708 416.8668 417.1595 0.0441 -1.0000 -1.0000 2439942 1583580314.50 151.4877 60.0001 32.0000 1.9703 1.9714 416.8556 417.1487 0.0441 -1.0000 -1.0000 2440005 1583580314.60 151.4877 60.0001 32.0000 1.9718 1.9729 416.7815 417.0748 0.0441 -1.0000 -1.0000 2440067 1583580314.70 151.4877 60.0001 32.0000 1.9710 1.9722 416.7057 416.9988 0.0442 -1.0000 -1.0000 2440364 1583580314.80 151.4877 60.0001 32.0000 1.9710 1.9722 416.6042 416.8963 0.0440 -1.0000 -1.0000 2440427 1583580314.90 151.4877 60.0001 32.0000 1.9711 1.9723 416.8031 417.0963 0.0442 -1.0000 -1.0000 2440489 1583580315.00 151.4877 60.0001 32.0000 1.9694 1.9705 416.9565 417.2494 0.0440 -1.0000 -1.0000 2440567 1583580315.10 151.4877 60.0001 32.0000 1.9699 1.9711 416.9330 417.2255 0.0440 -1.0000 -1.0000 2440630 1583580315.20 151.5326 59.9999 32.0000 1.9702 1.9713 416.8732 417.1661 0.0441 -1.0000 -1.0000 2440692 1583580315.30 151.5326 59.9999 32.0000 1.9707 1.9718 416.7408 417.0334 0.0441 -1.0000 -1.0000 2440755 1583580315.40 151.5326 59.9999 32.0000 1.9707 1.9719 416.6643 416.9571 0.0441 -1.0000 -1.0000 2440833 1583580315.50 151.5326 59.9999 32.0000 1.9700 1.9712 416.6609 416.9545 0.0442 -1.0000 -1.0000 2440911 1583580315.60 151.5293 59.9999 32.0000 1.9707 1.9719 416.7187 417.0120 0.0442 -1.0000 -1.0000 2440974 1583580315.70 151.6010 59.9999 32.0000 1.9700 1.9711 416.7831 417.0763 0.0441 -1.0000 -1.0000 2441036 1583580315.80 151.5749 59.9999 32.0000 1.9693 1.9704 416.9019 417.1957 0.0442 -1.0000 -1.0000 2441114 1583580315.90 151.5481 59.9999 32.0000 1.9695 1.9707 416.8676 417.1602 0.0440 -1.0000 -1.0000 2441177 1583580316.00 151.5481 59.9999 32.0000 1.9703 1.9714 416.8931 417.1857 0.0441 -1.0000 -1.0000 2441239 1583580316.10 151.5481 59.9999 32.0000 1.9711 1.9722 416.7205 417.0146 0.0441 -1.0000 -1.0000 2441301 1583580316.20 151.5481 59.9999 32.0000 1.9704 1.9715 416.7054 416.9979 0.0441 -1.0000 -1.0000 2441364 1583580316.30 151.5481 59.9999 32.0000 1.9708 1.9719 416.6920 416.9849 0.0441 -1.0000 -1.0000 2441427 1583580316.40 151.5086 59.9999 32.0000 1.9696 1.9707 416.8037 417.0967 0.0441 -1.0000 -1.0000 2441505 1583580316.50 151.5086 59.9999 32.0000 1.9697 1.9709 416.9409 417.2341 0.0441 -1.0000 -1.0000 2441567 1583580316.60 151.5086 59.9999 32.0000 1.9695 1.9706 416.8776 417.1707 0.0441 -1.0000 -1.0000 2441630 1583580316.70 151.5086 59.9999 32.0000 1.9705 1.9716 416.9392 417.2314 0.0440 -1.0000 -1.0000 2441708 1583580316.80 151.5086 59.9999 32.0000 1.9699 1.9711 416.8381 417.1308 0.0441 -1.0000 -1.0000 2441770 1583580316.90 151.5086 59.9999 32.0000 1.9706 1.9717 416.7363 417.0296 0.0442 -1.0000 -1.0000 2441833 1583580317.00 151.5086 59.9999 32.0000 1.9712 1.9723 416.6357 416.9293 0.0441 -1.0000 -1.0000 2441911 1583580317.10 151.5086 59.9999 32.0000 1.9710 1.9721 416.6332 416.9254 0.0440 -1.0000 -1.0000 2441973 1583580317.20 151.5086 59.9999 32.0000 1.9703 1.9714 416.7749 417.0685 0.0442 -1.0000 -1.0000 2442051 1583580317.30 151.5086 59.9999 32.0000 1.9695 1.9706 416.9225 417.2147 0.0440 -1.0000 -1.0000 2442098 1583580317.40 151.5086 59.9999 32.0000 1.9695 1.9707 416.8924 417.1855 0.0441 -1.0000 -1.0000 2442161 1583580317.50 151.4411 59.9999 32.0000 1.9700 1.9712 416.7223 417.0157 0.0441 -1.0000 -1.0000 2442239 1583580317.60 151.4411 59.9999 32.0000 1.9705 1.9717 416.6558 416.9470 0.0440 -1.0000 -1.0000 2442301 1583580317.70 151.4411 59.9999 32.0000 1.9711 1.9722 416.6600 416.9529 0.0441 -1.0000 -1.0000 2442364 1583580317.80 151.4411 59.9999 32.0000 1.9701 1.9712 416.6598 416.9540 0.0443 -1.0000 -1.0000 2442598 1583580317.90 151.4411 59.9999 32.0000 1.9701 1.9712 416.6815 416.9745 0.0441 -1.0000 -1.0000 2442661 1583580318.00 151.4431 59.9999 32.0000 1.9701 1.9713 416.7932 417.0857 0.0440 -1.0000 -1.0000 2442724 1583580318.10 151.4431 59.9999 32.0000 1.9694 1.9705 416.8467 417.1402 0.0441 -1.0000 -1.0000 2442801 1583580318.20 151.4431 59.9999 32.0000 1.9697 1.9708 416.8078 417.1004 0.0440 -1.0000 -1.0000 2442864 1583580318.30 151.4431 59.9999 32.0000 1.9693 1.9705 416.6900 416.9831 0.0442 -1.0000 -1.0000 2443395 1583580318.40 151.4431 59.9999 32.0000 1.9703 1.9715 416.6748 416.9677 0.0441 -1.0000 -1.0000 2443473 1583580318.50 151.4431 59.9999 32.0000 1.9711 1.9723 416.6090 416.9027 0.0442 -1.0000 -1.0000 2443536 1583580318.60 151.5149 59.9999 32.0000 1.9698 1.9710 416.6957 416.9879 0.0439 -1.0000 -1.0000 2443598 1583580318.70 151.4956 59.9999 32.0000 1.9701 1.9713 416.8152 417.1073 0.0440 -1.0000 -1.0000 2443661 1583580318.80 151.4956 59.9999 32.0000 1.9698 1.9709 416.8898 417.1820 0.0440 -1.0000 -1.0000 2443848 1583580318.90 151.4956 59.9999 32.0000 1.9700 1.9711 416.8158 417.1086 0.0441 -1.0000 -1.0000 2443911 1583580319.00 151.4956 59.9999 32.0000 1.9708 1.9720 416.8045 417.0981 0.0441 -1.0000 -1.0000 2443989 1583580319.10 151.6055 59.9999 32.0000 1.9710 1.9721 416.6626 416.9551 0.0441 -1.0000 -1.0000 2444051 1583580319.20 151.6055 59.9999 32.0000 1.9712 1.9723 416.6034 416.8965 0.0441 -1.0000 -1.0000 2444114 1583580319.30 151.6055 59.9999 32.0000 1.9713 1.9724 416.6444 416.9363 0.0440 -1.0000 -1.0000 2444177 1583580319.40 151.6055 59.9999 32.0000 1.9709 1.9720 416.7527 417.0454 0.0440 -1.0000 -1.0000 2444364 1583580319.50 151.6055 59.9999 32.0000 1.9702 1.9713 416.8105 417.1034 0.0441 -1.0000 -1.0000 2444442 1583580319.60 151.6055 59.9999 32.0000 1.9699 1.9710 416.7672 417.0604 0.0441 -1.0000 -1.0000 2444505 1583580319.70 151.5384 60.0003 32.0000 1.9699 1.9711 416.6927 416.9851 0.0439 -1.0000 -1.0000 2444567 1583580319.80 151.5384 60.0003 32.0000 1.9709 1.9720 416.6596 416.9523 0.0442 -1.0000 -1.0000 2444630 1583580319.90 151.5384 60.0003 32.0000 1.9703 1.9715 416.6066 416.8997 0.0441 -1.0000 -1.0000 2444817 1583580320.00 151.5384 60.0003 32.0000 1.9703 1.9714 416.5960 416.8879 0.0440 -1.0000 -1.0000 2444880 1583580320.10 151.5384 60.0003 32.0000 1.9701 1.9713 416.6651 416.9575 0.0440 -1.0000 -1.0000 2444958 1583580320.20 151.5259 60.0003 32.0000 1.9688 1.9700 416.8292 417.1221 0.0441 -1.0000 -1.0000 2445020 1583580320.30 151.5259 60.0003 32.0000 1.9695 1.9707 416.8370 417.1302 0.0441 -1.0000 -1.0000 2445083 1583580320.40 151.5259 60.0003 32.0000 1.9697 1.9709 416.9795 417.2722 0.0440 -1.0000 -1.0000 2445364 1583580320.50 151.5259 60.0003 32.0000 1.9694 1.9706 416.7592 417.0517 0.0441 -1.0000 -1.0000 2445427 1583580320.60 151.5259 60.0003 32.0000 1.9702 1.9713 416.6776 416.9704 0.0441 -1.0000 -1.0000 2445489 1583580320.70 151.5259 60.0003 32.0000 1.9699 1.9710 416.7280 417.0213 0.0442 -1.0000 -1.0000 2445567 1583580320.80 151.5104 60.0003 32.0000 1.9699 1.9710 416.8376 417.1309 0.0441 -1.0000 -1.0000 2445630 1583580320.90 151.5104 60.0003 32.0000 1.9695 1.9707 416.8955 417.1884 0.0441 -1.0000 -1.0000 2445864 1583580321.00 151.5104 60.0003 32.0000 1.9701 1.9712 416.8536 417.1457 0.0439 -1.0000 -1.0000 2445927 1583580321.10 151.5104 60.0003 32.0000 1.9706 1.9717 416.8128 417.1057 0.0441 -1.0000 -1.0000 2445989 1583580321.20 151.5104 60.0003 32.0000 1.9700 1.9711 416.7966 417.0895 0.0441 -1.0000 -1.0000 2446067 1583580321.30 151.5178 60.0003 32.0000 1.9708 1.9720 416.6166 416.9098 0.0442 -1.0000 -1.0000 2446130 1583580321.40 151.5019 60.0003 32.0000 1.9704 1.9715 416.6909 416.9838 0.0441 -1.0000 -1.0000 2446364 1583580321.50 151.5019 60.0003 32.0000 1.9707 1.9719 416.6602 416.9533 0.0442 -1.0000 -1.0000 2446427 1583580321.60 151.5019 60.0003 32.0000 1.9709 1.9720 416.7566 417.0490 0.0440 -1.0000 -1.0000 2446489 1583580321.70 151.5019 60.0003 32.0000 1.9701 1.9712 416.8248 417.1179 0.0441 -1.0000 -1.0000 2446567 1583580321.80 151.5019 60.0003 32.0000 1.9703 1.9714 416.8577 417.1509 0.0442 -1.0000 -1.0000 2446630 1583580321.90 151.5019 60.0003 32.0000 1.9704 1.9715 416.8160 417.1092 0.0441 -1.0000 -1.0000 2447130 1583580322.00 151.5011 60.0003 32.0000 1.9713 1.9725 416.6640 416.9571 0.0441 -1.0000 -1.0000 2447192 1583580322.10 151.4996 60.0003 32.0000 1.9707 1.9718 416.6774 416.9695 0.0440 -1.0000 -1.0000 2447271 1583580322.20 151.4996 60.0003 32.0000 1.9708 1.9719 416.6028 416.8960 0.0442 -1.0000 -1.0000 2447333 1583580322.30 151.4996 60.0003 32.0000 1.9705 1.9716 416.6212 416.9142 0.0441 -1.0000 -1.0000 2447395 1583580322.40 151.4996 60.0003 32.0000 1.9698 1.9709 416.7587 417.0516 0.0441 -1.0000 -1.0000 2447630 1583580322.50 151.4996 60.0003 32.0000 1.9698 1.9709 416.8752 417.1683 0.0441 -1.0000 -1.0000 2447692 1583580322.60 151.4996 60.0003 32.0000 1.9698 1.9710 416.8980 417.1916 0.0441 -1.0000 -1.0000 2447755 1583580322.70 151.5273 60.0003 32.0000 1.9701 1.9712 416.9164 417.2095 0.0442 -1.0000 -1.0000 2447833 1583580322.80 151.5347 60.0003 32.0000 1.9707 1.9718 416.6296 416.9229 0.0442 -1.0000 -1.0000 2447895 1583580322.90 151.5834 60.0003 32.0000 1.9706 1.9718 416.6247 416.9184 0.0442 -1.0000 -1.0000 2447958 1583580323.00 151.5834 60.0003 32.0000 1.9695 1.9706 416.7079 417.0002 0.0440 -1.0000 -1.0000 2448098 1583580323.10 151.5834 60.0003 32.0000 1.9702 1.9714 416.8416 417.1343 0.0441 -1.0000 -1.0000 2448161 1583580323.20 151.5834 60.0003 32.0000 1.9697 1.9708 416.8104 417.1037 0.0441 -1.0000 -1.0000 2448239 1583580323.30 151.5834 60.0003 32.0000 1.9698 1.9710 416.8129 417.1061 0.0442 -1.0000 -1.0000 2448301 1583580323.40 151.5836 60.0003 32.0000 1.9698 1.9710 416.6989 416.9914 0.0440 -1.0000 -1.0000 2448364 1583580323.50 151.5837 60.0003 32.0000 1.9714 1.9725 416.7378 417.0303 0.0441 -1.0000 -1.0000 2448645 1583580323.60 151.5837 60.0003 32.0000 1.9707 1.9718 416.6521 416.9454 0.0442 -1.0000 -1.0000 2448708 1583580323.70 151.5837 60.0003 32.0000 1.9701 1.9712 416.6898 416.9830 0.0441 -1.0000 -1.0000 2448771 1583580323.80 151.5837 60.0003 32.0000 1.9699 1.9710 416.8056 417.0984 0.0441 -1.0000 -1.0000 2448849 1583580323.90 151.5794 60.0003 32.0000 1.9700 1.9712 416.7997 417.0927 0.0441 -1.0000 -1.0000 2448911 1583580324.00 151.5411 60.0003 32.0000 1.9706 1.9718 416.6996 416.9926 0.0441 -1.0000 -1.0000 2449114 1583580324.10 151.5411 60.0003 32.0000 1.9701 1.9712 416.6623 416.9556 0.0442 -1.0000 -1.0000 2449192 1583580324.20 151.5411 60.0003 32.0000 1.9706 1.9717 416.6742 416.9673 0.0441 -1.0000 -1.0000 2449255 1583580324.30 151.5411 60.0003 32.0000 1.9705 1.9716 416.7526 417.0453 0.0441 -1.0000 -1.0000 2449317 1583580324.40 151.5411 60.0003 32.0000 1.9701 1.9712 416.7684 417.0601 0.0440 -1.0000 -1.0000 2449380 1583580324.50 151.5527 60.0003 32.0000 1.9699 1.9710 416.9031 417.1966 0.0441 -1.0000 -1.0000 2449817 1583580324.60 151.5530 60.0003 32.0000 1.9698 1.9709 416.9062 417.2000 0.0442 -1.0000 -1.0000 2449895 1583580324.70 151.5530 60.0003 32.0000 1.9708 1.9720 416.7776 417.0699 0.0441 -1.0000 -1.0000 2449958 1583580324.80 151.5530 60.0003 32.0000 1.9703 1.9714 416.8124 417.1061 0.0442 -1.0000 -1.0000 2450020 1583580324.90 151.5530 60.0003 32.0000 1.9708 1.9720 416.6981 416.9916 0.0442 -1.0000 -1.0000 2450083 1583580325.00 151.4970 59.9999 32.0000 1.9709 1.9720 416.6657 416.9588 0.0442 -1.0000 -1.0000 2450333 1583580325.10 151.4337 59.9994 32.0000 1.9701 1.9712 416.8172 417.1110 0.0442 -1.0000 -1.0000 2450380 1583580325.20 151.4337 59.9994 32.0000 1.9695 1.9707 416.8725 417.1653 0.0440 -1.0000 -1.0000 2450458 1583580325.30 151.4337 59.9994 32.0000 1.9693 1.9704 416.9007 417.1938 0.0441 -1.0000 -1.0000 2450520 1583580325.40 151.4337 59.9994 32.0000 1.9701 1.9713 416.8625 417.1552 0.0441 -1.0000 -1.0000 2450583 1583580325.50 151.4337 59.9994 32.0000 1.9713 1.9725 416.7323 417.0248 0.0440 -1.0000 -1.0000 2451130 1583580325.60 151.4512 59.9994 32.0000 1.9709 1.9720 416.7125 417.0063 0.0441 -1.0000 -1.0000 2451192 1583580325.70 151.4512 59.9994 32.0000 1.9709 1.9721 416.6509 416.9438 0.0442 -1.0000 -1.0000 2451255 1583580325.80 151.4512 59.9994 32.0000 1.9704 1.9715 416.6472 416.9400 0.0441 -1.0000 -1.0000 2451317 1583580325.90 151.4512 59.9994 32.0000 1.9704 1.9715 416.7517 417.0447 0.0442 -1.0000 -1.0000 2451395 1583580326.00 151.4512 59.9994 32.0000 1.9699 1.9711 416.7704 417.0634 0.0440 -1.0000 -1.0000 2451458 1583580326.10 151.5487 59.9994 32.0000 1.9701 1.9712 416.8897 417.1831 0.0442 -1.0000 -1.0000 2451551 1583580326.20 151.5487 59.9994 32.0000 1.9693 1.9705 416.8633 417.1574 0.0442 -1.0000 -1.0000 2451645 1583580326.30 151.5487 59.9994 32.0000 1.9705 1.9716 416.8347 417.1282 0.0442 -1.0000 -1.0000 2451708 1583580326.40 151.5487 59.9994 32.0000 1.9702 1.9713 416.7073 417.0003 0.0441 -1.0000 -1.0000 2451770 1583580326.50 151.5487 59.9994 32.0000 1.9703 1.9714 416.6491 416.9418 0.0441 -1.0000 -1.0000 2451833 1583580326.60 151.5487 59.9994 32.0000 1.9702 1.9713 416.6156 416.9091 0.0442 -1.0000 -1.0000 2451911 1583580326.70 151.5505 59.9994 32.0000 1.9705 1.9716 416.7151 417.0078 0.0441 -1.0000 -1.0000 2451973 1583580326.80 151.5505 59.9994 32.0000 1.9701 1.9713 416.6446 416.9381 0.0442 -1.0000 -1.0000 2452036 1583580326.90 151.5505 59.9994 32.0000 1.9700 1.9712 416.7961 417.0894 0.0441 -1.0000 -1.0000 2452098 1583580327.00 151.5505 59.9994 32.0000 1.9698 1.9709 416.7673 417.0609 0.0442 -1.0000 -1.0000 2452177 1583580327.10 151.5505 59.9994 32.0000 1.9694 1.9706 416.8820 417.1759 0.0443 -1.0000 -1.0000 2452239 1583580327.20 151.5081 59.9994 32.0000 1.9700 1.9711 416.9204 417.2133 0.0441 -1.0000 -1.0000 2452317 1583580327.30 151.5081 59.9994 32.0000 1.9706 1.9717 416.6245 416.9178 0.0442 -1.0000 -1.0000 2452380 1583580327.40 151.5081 59.9994 32.0000 1.9697 1.9708 416.6164 416.9101 0.0442 -1.0000 -1.0000 2452442 1583580327.50 151.5081 59.9994 32.0000 1.9699 1.9711 416.6609 416.9543 0.0442 -1.0000 -1.0000 2452505 1583580327.60 151.5081 59.9994 32.0000 1.9696 1.9707 416.6998 416.9928 0.0441 -1.0000 -1.0000 2452880 1583580327.70 151.5081 59.9994 32.0000 1.9691 1.9703 416.8416 417.1350 0.0442 -1.0000 -1.0000 2452942 1583580327.80 151.4936 59.9994 32.0000 1.9690 1.9702 416.8451 417.1379 0.0440 -1.0000 -1.0000 2453020 1583580327.90 151.4685 59.9994 32.0000 1.9702 1.9714 416.7920 417.0843 0.0440 -1.0000 -1.0000 2453083 1583580328.00 151.4685 59.9994 32.0000 1.9711 1.9722 416.6926 416.9855 0.0441 -1.0000 -1.0000 2453145 1583580328.10 151.4685 59.9994 32.0000 1.9707 1.9718 416.6247 416.9175 0.0441 -1.0000 -1.0000 2453692 1583580328.20 151.4685 59.9994 32.0000 1.9704 1.9715 416.6340 416.9264 0.0441 -1.0000 -1.0000 2453755 1583580328.30 151.4685 59.9994 32.0000 1.9700 1.9711 416.7885 417.0823 0.0442 -1.0000 -1.0000 2453817 1583580328.40 151.4748 59.9994 32.0000 1.9703 1.9714 416.8480 417.1416 0.0442 -1.0000 -1.0000 2453895 1583580328.50 151.4748 59.9994 32.0000 1.9701 1.9713 416.8241 417.1170 0.0441 -1.0000 -1.0000 2453958 1583580328.60 151.4748 59.9994 32.0000 1.9704 1.9715 416.8242 417.1175 0.0442 -1.0000 -1.0000 2454098 1583580328.70 151.4748 59.9994 32.0000 1.9700 1.9712 416.7094 417.0022 0.0441 -1.0000 -1.0000 2454177 1583580328.80 151.4748 59.9994 32.0000 1.9705 1.9716 416.5842 416.8771 0.0441 -1.0000 -1.0000 2454239 1583580328.90 151.4748 59.9994 32.0000 1.9709 1.9721 416.6456 416.9385 0.0441 -1.0000 -1.0000 2454301 1583580329.00 151.5198 59.9994 32.0000 1.9709 1.9720 416.6527 416.9456 0.0441 -1.0000 -1.0000 2454364 1583580329.10 151.5330 59.9994 32.0000 1.9705 1.9716 416.8028 417.0958 0.0440 -1.0000 -1.0000 2454427 1583580329.20 151.5330 59.9994 32.0000 1.9705 1.9717 416.9050 417.1974 0.0441 -1.0000 -1.0000 2454505 1583580329.30 151.5330 59.9994 32.0000 1.9704 1.9715 416.8960 417.1879 0.0439 -1.0000 -1.0000 2454567 1583580329.40 151.5330 59.9994 32.0000 1.9704 1.9715 416.8906 417.1829 0.0440 -1.0000 -1.0000 2454630 1583580329.50 151.5328 59.9994 32.0000 1.9706 1.9717 416.7641 417.0563 0.0440 -1.0000 -1.0000 2454708 1583580329.60 151.5311 59.9994 32.0000 1.9711 1.9722 416.7052 416.9985 0.0442 -1.0000 -1.0000 2454771 1583580329.70 151.5311 59.9994 32.0000 1.9703 1.9715 416.7768 417.0700 0.0442 -1.0000 -1.0000 2454833 1583580329.80 151.5311 59.9994 32.0000 1.9700 1.9711 416.8486 417.1419 0.0441 -1.0000 -1.0000 2454895 1583580329.90 151.5311 59.9994 32.0000 1.9694 1.9706 416.9189 417.2125 0.0442 -1.0000 -1.0000 2454958 1583580330.00 151.5311 59.9994 32.0000 1.9699 1.9710 416.9981 417.2912 0.0441 -1.0000 -1.0000 2455021 1583580330.10 151.5585 59.9994 32.0000 1.9700 1.9712 416.8863 417.1792 0.0440 -1.0000 -1.0000 2455098 1583580330.20 151.5622 59.9994 32.0000 1.9704 1.9715 416.7291 417.0233 0.0443 -1.0000 -1.0000 2455380 1583580330.30 151.5622 59.9994 32.0000 1.9713 1.9724 416.6039 416.8971 0.0442 -1.0000 -1.0000 2455442 1583580330.40 151.5622 59.9994 32.0000 1.9703 1.9715 416.6673 416.9608 0.0441 -1.0000 -1.0000 2455521 1583580330.50 151.5622 59.9994 32.0000 1.9701 1.9712 416.8445 417.1373 0.0441 -1.0000 -1.0000 2455583 1583580330.60 151.5622 59.9994 32.0000 1.9693 1.9705 416.7776 417.0702 0.0441 -1.0000 -1.0000 2455645 1583580330.70 151.5622 59.9994 32.0000 1.9695 1.9706 416.8688 417.1622 0.0442 -1.0000 -1.0000 2455880 1583580330.80 151.5622 59.9994 32.0000 1.9692 1.9703 416.8030 417.0961 0.0441 -1.0000 -1.0000 2455942 1583580330.90 151.5622 59.9994 32.0000 1.9693 1.9705 416.7285 417.0217 0.0441 -1.0000 -1.0000 2456005 1583580331.00 151.5546 59.9994 32.0000 1.9708 1.9719 416.6185 416.9111 0.0440 -1.0000 -1.0000 2456083 1583580331.10 151.5546 59.9994 32.0000 1.9704 1.9715 416.6136 416.9067 0.0441 -1.0000 -1.0000 2456145 1583580331.20 151.5546 59.9994 32.0000 1.9705 1.9716 416.6587 416.9507 0.0440 -1.0000 -1.0000 2456395 1583580331.30 151.5546 59.9994 32.0000 1.9700 1.9711 416.6735 416.9662 0.0441 -1.0000 -1.0000 2456458 1583580331.40 151.5546 59.9994 32.0000 1.9695 1.9706 416.9138 417.2074 0.0442 -1.0000 -1.0000 2456520 1583580331.50 151.5259 59.9994 32.0000 1.9696 1.9707 416.8292 417.1223 0.0441 -1.0000 -1.0000 2456583 1583580331.60 151.5259 59.9994 32.0000 1.9696 1.9708 416.8834 417.1765 0.0441 -1.0000 -1.0000 2456645 1583580331.70 151.5259 59.9994 32.0000 1.9705 1.9717 416.8042 417.0970 0.0441 -1.0000 -1.0000 2457130 1583580331.80 151.5259 59.9994 32.0000 1.9715 1.9726 416.7054 416.9989 0.0442 -1.0000 -1.0000 2457208 1583580331.90 151.5259 59.9994 32.0000 1.9706 1.9717 416.6849 416.9780 0.0441 -1.0000 -1.0000 2457271 1583580332.00 151.5128 59.9994 32.0000 1.9700 1.9712 416.7367 417.0296 0.0441 -1.0000 -1.0000 2457333 1583580332.10 151.4769 59.9994 32.0000 1.9697 1.9709 416.7755 417.0682 0.0440 -1.0000 -1.0000 2457411 1583580332.20 151.4769 59.9994 32.0000 1.9701 1.9712 416.8593 417.1532 0.0443 -1.0000 -1.0000 2457474 1583580332.30 151.4769 59.9994 32.0000 1.9699 1.9711 416.9481 417.2407 0.0440 -1.0000 -1.0000 2457536 1583580332.40 151.4769 59.9994 32.0000 1.9703 1.9714 416.8426 417.1349 0.0440 -1.0000 -1.0000 2457598 1583580332.50 151.4769 59.9994 32.0000 1.9707 1.9718 416.7021 416.9947 0.0441 -1.0000 -1.0000 2457661 1583580332.60 151.4869 59.9994 32.0000 1.9702 1.9714 416.6154 416.9092 0.0442 -1.0000 -1.0000 2457723 1583580332.70 151.4869 59.9994 32.0000 1.9705 1.9716 416.6699 416.9619 0.0440 -1.0000 -1.0000 2457864 1583580332.80 151.4869 59.9994 32.0000 1.9701 1.9713 416.6697 416.9617 0.0440 -1.0000 -1.0000 2457927 1583580332.90 151.4869 59.9994 32.0000 1.9701 1.9713 416.8791 417.1719 0.0440 -1.0000 -1.0000 2457989 1583580333.00 151.4869 59.9994 32.0000 1.9699 1.9711 416.8863 417.1784 0.0440 -1.0000 -1.0000 2458067 1583580333.10 151.4643 59.9994 32.0000 1.9695 1.9707 416.8576 417.1498 0.0440 -1.0000 -1.0000 2458130 1583580333.20 151.4533 59.9994 32.0000 1.9702 1.9714 416.7040 416.9959 0.0440 -1.0000 -1.0000 2458208 1583580333.30 151.4533 59.9994 32.0000 1.9701 1.9713 416.5554 416.8481 0.0441 -1.0000 -1.0000 2458380 1583580333.40 151.4533 59.9994 32.0000 1.9706 1.9717 416.7036 416.9959 0.0440 -1.0000 -1.0000 2458442 1583580333.50 151.4533 59.9994 32.0000 1.9706 1.9717 416.6210 416.9132 0.0440 -1.0000 -1.0000 2458520 1583580333.60 151.4533 59.9994 32.0000 1.9704 1.9716 416.7636 417.0563 0.0440 -1.0000 -1.0000 2458567 1583580333.70 151.5464 59.9994 32.0000 1.9689 1.9700 416.8741 417.1671 0.0441 -1.0000 -1.0000 2458645 1583580333.80 151.5464 59.9994 32.0000 1.9700 1.9711 416.7616 417.0545 0.0441 -1.0000 -1.0000 2458864 1583580333.90 151.5464 59.9994 32.0000 1.9699 1.9710 416.7712 417.0645 0.0442 -1.0000 -1.0000 2458942 1583580334.00 151.5464 59.9994 32.0000 1.9706 1.9718 416.7181 417.0108 0.0441 -1.0000 -1.0000 2459005 1583580334.10 151.5464 59.9994 32.0000 1.9700 1.9711 416.7296 417.0236 0.0442 -1.0000 -1.0000 2459067 1583580334.20 151.5707 59.9994 32.0000 1.9694 1.9706 416.7866 417.0799 0.0442 -1.0000 -1.0000 2459130 1583580334.30 151.5707 59.9994 32.0000 1.9703 1.9714 416.9158 417.2096 0.0442 -1.0000 -1.0000 2459614 1583580334.40 151.5707 59.9994 32.0000 1.9694 1.9705 416.8470 417.1406 0.0441 -1.0000 -1.0000 2459692 1583580334.50 151.5707 59.9994 32.0000 1.9697 1.9708 416.7686 417.0602 0.0439 -1.0000 -1.0000 2459755 1583580334.60 151.5707 59.9994 32.0000 1.9699 1.9710 416.6808 416.9728 0.0440 -1.0000 -1.0000 2459817 1583580334.70 151.5700 59.9995 32.0000 1.9699 1.9711 416.6269 416.9204 0.0442 -1.0000 -1.0000 2459895 1583580334.80 151.5693 59.9995 32.0000 1.9701 1.9712 416.5702 416.8638 0.0442 -1.0000 -1.0000 2500098 1583580334.90 151.5693 59.9995 32.0000 1.9710 1.9721 416.5844 416.8774 0.0441 -1.0000 -1.0000 2500161 1583580335.00 151.5693 59.9995 32.0000 1.9706 1.9717 416.6680 416.9610 0.0442 -1.0000 -1.0000 2500223 1583580335.10 151.5693 59.9995 32.0000 1.9699 1.9710 416.7570 417.0503 0.0441 -1.0000 -1.0000 2500286 1583580335.20 151.5693 59.9995 32.0000 1.9691 1.9703 416.7679 417.0611 0.0442 -1.0000 -1.0000 2500364 1583580335.30 151.4201 59.9995 32.0000 1.9699 1.9710 416.7176 417.0105 0.0442 -1.0000 -1.0000 2500598 1583580335.40 151.4201 59.9995 32.0000 1.9696 1.9707 416.6905 416.9839 0.0441 -1.0000 -1.0000 2500661 1583580335.50 151.4201 59.9995 32.0000 1.9699 1.9711 416.6371 416.9309 0.0442 -1.0000 -1.0000 2500739 1583580335.60 151.4201 59.9995 32.0000 1.9697 1.9708 416.6077 416.9005 0.0441 -1.0000 -1.0000 2500801 1583580335.70 151.4201 59.9995 32.0000 1.9710 1.9721 416.6673 416.9604 0.0441 -1.0000 -1.0000 2500864 1583580335.80 151.4872 59.9995 32.0000 1.9699 1.9710 416.7674 417.0609 0.0442 -1.0000 -1.0000 2501098 1583580335.90 151.4872 59.9995 32.0000 1.9693 1.9704 416.8714 417.1652 0.0442 -1.0000 -1.0000 2501161 1583580336.00 151.4872 59.9995 32.0000 1.9694 1.9705 416.9178 417.2108 0.0441 -1.0000 -1.0000 2501224 1583580336.10 151.4872 59.9995 32.0000 1.9694 1.9706 416.8203 417.1133 0.0441 -1.0000 -1.0000 2501301 1583580336.20 151.4872 59.9995 32.0000 1.9696 1.9707 416.7427 417.0358 0.0441 -1.0000 -1.0000 2501364 1583580336.30 151.4872 59.9995 32.0000 1.9707 1.9718 416.6155 416.9090 0.0442 -1.0000 -1.0000 2501567 1583580336.40 151.4913 59.9995 32.0000 1.9701 1.9713 416.6481 416.9423 0.0443 -1.0000 -1.0000 2501630 1583580336.50 151.4913 59.9995 32.0000 1.9705 1.9717 416.7959 417.0890 0.0441 -1.0000 -1.0000 2501692 1583580336.60 151.4913 59.9995 32.0000 1.9691 1.9702 416.8952 417.1880 0.0441 -1.0000 -1.0000 2501770 1583580336.70 151.4913 59.9995 32.0000 1.9704 1.9715 416.9050 417.1964 0.0439 -1.0000 -1.0000 2501833 1583580336.80 151.4913 59.9995 32.0000 1.9705 1.9717 416.8453 417.1380 0.0441 -1.0000 -1.0000 2502067 1583580336.90 151.4223 59.9995 32.0000 1.9700 1.9711 416.7915 417.0843 0.0441 -1.0000 -1.0000 2502145 1583580337.00 151.4223 59.9995 32.0000 1.9703 1.9714 416.6356 416.9287 0.0442 -1.0000 -1.0000 2502208 1583580337.10 151.4223 59.9995 32.0000 1.9702 1.9714 416.6568 416.9501 0.0441 -1.0000 -1.0000 2502270 1583580337.20 151.4223 59.9995 32.0000 1.9705 1.9716 416.7055 416.9975 0.0440 -1.0000 -1.0000 2502348 1583580337.30 151.4223 59.9995 32.0000 1.9701 1.9713 416.7076 417.0003 0.0441 -1.0000 -1.0000 2502411 1583580337.40 151.4223 59.9995 32.0000 1.9706 1.9717 416.8187 417.1117 0.0441 -1.0000 -1.0000 2502474 1583580337.50 151.5122 59.9995 32.0000 1.9701 1.9712 416.7730 417.0668 0.0442 -1.0000 -1.0000 2502551 1583580337.60 151.5122 59.9995 32.0000 1.9702 1.9714 416.6821 416.9751 0.0441 -1.0000 -1.0000 2502614 1583580337.70 151.5122 59.9995 32.0000 1.9705 1.9716 416.6361 416.9285 0.0441 -1.0000 -1.0000 2502677 1583580337.80 151.5122 59.9995 32.0000 1.9707 1.9719 416.6706 416.9636 0.0441 -1.0000 -1.0000 2502755 1583580337.90 151.5122 59.9995 32.0000 1.9704 1.9715 416.7464 417.0389 0.0440 -1.0000 -1.0000 2502864 1583580338.00 151.4800 59.9995 32.0000 1.9696 1.9708 416.7498 417.0425 0.0441 -1.0000 -1.0000 2502926 1583580338.10 151.4800 59.9995 32.0000 1.9698 1.9710 416.8478 417.1406 0.0441 -1.0000 -1.0000 2503005 1583580338.20 151.4800 59.9995 32.0000 1.9700 1.9711 416.8596 417.1532 0.0442 -1.0000 -1.0000 2503067 1583580338.30 151.4800 59.9995 32.0000 1.9699 1.9710 416.7756 417.0688 0.0441 -1.0000 -1.0000 2503130 1583580338.40 151.4800 59.9995 32.0000 1.9702 1.9713 416.7142 417.0072 0.0441 -1.0000 -1.0000 2503614 1583580338.50 151.5393 59.9995 32.0000 1.9706 1.9718 416.7884 417.0817 0.0441 -1.0000 -1.0000 2503677 1583580338.60 151.5521 59.9995 32.0000 1.9698 1.9709 416.7183 417.0110 0.0441 -1.0000 -1.0000 2503739 1583580338.70 151.5521 59.9995 32.0000 1.9702 1.9713 416.7143 417.0068 0.0441 -1.0000 -1.0000 2503817 1583580338.80 151.5521 59.9995 32.0000 1.9700 1.9712 416.8667 417.1608 0.0443 -1.0000 -1.0000 2503880 1583580338.90 151.5521 59.9995 32.0000 1.9698 1.9709 416.8911 417.1840 0.0440 -1.0000 -1.0000 2504114 1583580339.00 151.5521 59.9995 32.0000 1.9706 1.9717 416.8531 417.1459 0.0441 -1.0000 -1.0000 2504192 1583580339.10 151.5104 59.9995 32.0000 1.9706 1.9717 416.7387 417.0315 0.0441 -1.0000 -1.0000 2504255 1583580339.20 151.5104 59.9995 32.0000 1.9699 1.9710 416.6021 416.8952 0.0442 -1.0000 -1.0000 2504333 1583580339.30 151.5104 59.9995 32.0000 1.9703 1.9715 416.5850 416.8771 0.0441 -1.0000 -1.0000 2504395 1583580339.40 151.5104 59.9995 32.0000 1.9692 1.9704 416.6167 416.9101 0.0442 -1.0000 -1.0000 2504614 1583580339.50 151.5104 59.9995 32.0000 1.9696 1.9707 416.7004 416.9935 0.0441 -1.0000 -1.0000 2504692 1583580339.60 151.4670 59.9995 32.0000 1.9697 1.9709 416.7739 417.0669 0.0441 -1.0000 -1.0000 2504755 1583580339.70 151.4670 59.9995 32.0000 1.9702 1.9713 416.8248 417.1178 0.0441 -1.0000 -1.0000 2504817 1583580339.80 151.4670 59.9995 32.0000 1.9701 1.9712 416.7959 417.0885 0.0440 -1.0000 -1.0000 2504895 1583580339.90 151.4670 59.9995 32.0000 1.9706 1.9717 416.6297 416.9226 0.0441 -1.0000 -1.0000 2504958 1583580340.00 151.4670 59.9995 32.0000 1.9703 1.9715 416.6712 416.9648 0.0442 -1.0000 -1.0000 2505021 1583580340.10 151.4644 59.9995 32.0000 1.9705 1.9717 416.6414 416.9353 0.0443 -1.0000 -1.0000 2505083 1583580340.20 151.4628 59.9995 32.0000 1.9701 1.9713 416.7036 416.9962 0.0441 -1.0000 -1.0000 2505145 1583580340.30 151.4628 59.9995 32.0000 1.9696 1.9707 416.7869 417.0801 0.0442 -1.0000 -1.0000 2505224 1583580340.40 151.4628 59.9995 32.0000 1.9708 1.9720 416.8033 417.0967 0.0441 -1.0000 -1.0000 2505598 1583580340.50 151.4628 59.9995 32.0000 1.9695 1.9707 416.7009 416.9951 0.0443 -1.0000 -1.0000 2505661 1583580340.60 151.4628 59.9995 32.0000 1.9710 1.9722 416.6924 416.9853 0.0441 -1.0000 -1.0000 2505723 1583580340.70 151.4980 59.9995 32.0000 1.9704 1.9716 416.6622 416.9556 0.0442 -1.0000 -1.0000 2505801 1583580340.80 151.5049 59.9995 32.0000 1.9699 1.9710 416.8141 417.1073 0.0441 -1.0000 -1.0000 2505864 1583580340.90 151.5049 59.9995 32.0000 1.9700 1.9711 416.8356 417.1289 0.0441 -1.0000 -1.0000 2505927 1583580341.00 151.5049 59.9995 32.0000 1.9697 1.9709 416.8283 417.1211 0.0440 -1.0000 -1.0000 2506161 1583580341.10 151.5049 59.9995 32.0000 1.9697 1.9709 416.8547 417.1484 0.0442 -1.0000 -1.0000 2506223 1583580341.20 151.5049 59.9995 32.0000 1.9704 1.9716 416.8094 417.1012 0.0440 -1.0000 -1.0000 2506301 1583580341.30 151.5329 59.9995 32.0000 1.9700 1.9712 416.7688 417.0614 0.0440 -1.0000 -1.0000 2506364 1583580341.40 151.5329 59.9995 32.0000 1.9707 1.9718 416.6685 416.9611 0.0441 -1.0000 -1.0000 2506427 1583580341.50 151.5329 59.9995 32.0000 1.9706 1.9717 416.6431 416.9359 0.0442 -1.0000 -1.0000 2506833 1583580341.60 151.5329 59.9995 32.0000 1.9702 1.9713 416.5806 416.8738 0.0441 -1.0000 -1.0000 2506895 1583580341.70 151.5329 59.9995 32.0000 1.9698 1.9709 416.6803 416.9728 0.0441 -1.0000 -1.0000 2506958 1583580341.80 151.5369 59.9995 32.0000 1.9700 1.9711 416.6409 416.9335 0.0440 -1.0000 -1.0000 2507036 1583580341.90 151.5372 59.9995 32.0000 1.9697 1.9708 416.8338 417.1266 0.0441 -1.0000 -1.0000 2507114 1583580342.00 151.5372 59.9995 32.0000 1.9693 1.9704 416.7790 417.0716 0.0441 -1.0000 -1.0000 2507177 1583580342.10 151.5372 59.9995 32.0000 1.9713 1.9724 416.6470 416.9398 0.0440 -1.0000 -1.0000 2507255 1583580342.20 151.5372 59.9995 32.0000 1.9700 1.9711 416.5827 416.8752 0.0442 -1.0000 -1.0000 2507317 1583580342.30 151.5372 59.9995 32.0000 1.9698 1.9710 416.6638 416.9569 0.0441 -1.0000 -1.0000 2507380 1583580342.40 151.5453 59.9995 32.0000 1.9692 1.9704 416.6428 416.9354 0.0440 -1.0000 -1.0000 2507458 1583580342.50 151.5453 59.9995 32.0000 1.9694 1.9706 416.6066 416.9001 0.0443 -1.0000 -1.0000 2507645 1583580342.60 151.5453 59.9995 32.0000 1.9699 1.9710 416.8405 417.1327 0.0440 -1.0000 -1.0000 2507708 1583580342.70 151.5453 59.9995 32.0000 1.9692 1.9703 416.7767 417.0709 0.0443 -1.0000 -1.0000 2507770 1583580342.80 151.5453 59.9995 32.0000 1.9700 1.9712 416.7468 417.0408 0.0443 -1.0000 -1.0000 2507833 1583580342.90 151.4787 59.9995 32.0000 1.9699 1.9710 416.7320 417.0247 0.0441 -1.0000 -1.0000 2507895 1583580343.00 151.4787 59.9995 32.0000 1.9700 1.9711 416.6487 416.9418 0.0441 -1.0000 -1.0000 2508145 1583580343.10 151.4787 59.9995 32.0000 1.9704 1.9716 416.6818 416.9742 0.0441 -1.0000 -1.0000 2508208 1583580343.20 151.4787 59.9995 32.0000 1.9696 1.9708 416.7909 417.0838 0.0441 -1.0000 -1.0000 2508286 1583580343.30 151.4787 59.9995 32.0000 1.9696 1.9708 416.8680 417.1609 0.0441 -1.0000 -1.0000 2508348 1583580343.40 151.4787 59.9995 32.0000 1.9691 1.9702 416.8144 417.1076 0.0441 -1.0000 -1.0000 2508411 1583580343.50 151.4103 59.9995 32.0000 1.9699 1.9711 416.8150 417.1085 0.0442 -1.0000 -1.0000 2508645 1583580343.60 151.4103 59.9995 32.0000 1.9700 1.9711 416.8420 417.1355 0.0442 -1.0000 -1.0000 2508708 1583580343.70 151.4103 59.9995 32.0000 1.9704 1.9716 416.6198 416.9123 0.0440 -1.0000 -1.0000 2508771 1583580343.80 151.4103 59.9995 32.0000 1.9705 1.9717 416.6014 416.8944 0.0441 -1.0000 -1.0000 2508833 1583580343.90 151.4103 59.9995 32.0000 1.9700 1.9712 416.6303 416.9233 0.0441 -1.0000 -1.0000 2508895 1583580344.00 151.4246 59.9995 32.0000 1.9703 1.9714 416.6272 416.9204 0.0441 -1.0000 -1.0000 2509598 1583580344.10 151.4289 59.9995 32.0000 1.9698 1.9710 416.9609 417.2542 0.0441 -1.0000 -1.0000 2509676 1583580344.20 151.4289 59.9995 32.0000 1.9701 1.9712 416.8206 417.1145 0.0444 -1.0000 -1.0000 2509739 1583580344.30 151.4289 59.9995 32.0000 1.9699 1.9711 416.7353 417.0283 0.0441 -1.0000 -1.0000 2509801 1583580344.40 151.4289 59.9995 32.0000 1.9701 1.9712 416.7693 417.0627 0.0442 -1.0000 -1.0000 2509880 1583580344.50 151.4289 59.9995 32.0000 1.9704 1.9716 416.5842 416.8780 0.0442 -1.0000 -1.0000 2510161 1583580344.60 151.4820 59.9995 32.0000 1.9706 1.9718 416.6540 416.9473 0.0441 -1.0000 -1.0000 2510239 1583580344.70 151.4820 59.9995 32.0000 1.9712 1.9723 416.7318 417.0239 0.0440 -1.0000 -1.0000 2510317 1583580344.80 151.4820 59.9995 32.0000 1.9701 1.9713 416.8183 417.1115 0.0442 -1.0000 -1.0000 2510380 1583580344.90 151.4820 59.9995 32.0000 1.9695 1.9707 416.9657 417.2589 0.0441 -1.0000 -1.0000 2510442 1583580345.00 151.4820 59.9995 32.0000 1.9691 1.9702 416.9133 417.2068 0.0442 -1.0000 -1.0000 2510520 1583580345.10 151.5504 60.0001 32.0000 1.9699 1.9710 416.8946 417.1872 0.0440 -1.0000 -1.0000 2510583 1583580345.20 151.5504 60.0001 32.0000 1.9704 1.9715 416.7355 417.0285 0.0441 -1.0000 -1.0000 2510645 1583580345.30 151.5504 60.0001 32.0000 1.9705 1.9717 416.6618 416.9542 0.0440 -1.0000 -1.0000 2510708 1583580345.40 151.5504 60.0001 32.0000 1.9709 1.9721 416.6278 416.9196 0.0439 -1.0000 -1.0000 2510771 1583580345.50 151.5504 60.0001 32.0000 1.9705 1.9717 416.6865 416.9801 0.0441 -1.0000 -1.0000 2510848 1583580345.60 151.5690 60.0001 32.0000 1.9701 1.9713 416.8712 417.1636 0.0441 -1.0000 -1.0000 2510911 1583580345.70 151.6255 60.0001 32.0000 1.9696 1.9707 416.9295 417.2231 0.0442 -1.0000 -1.0000 2510974 1583580345.80 151.6255 60.0001 32.0000 1.9698 1.9709 416.8648 417.1583 0.0442 -1.0000 -1.0000 2511051 1583580345.90 151.6255 60.0001 32.0000 1.9703 1.9714 416.7892 417.0824 0.0442 -1.0000 -1.0000 2511114 1583580346.00 151.6255 60.0001 32.0000 1.9715 1.9726 416.7646 417.0587 0.0443 -1.0000 -1.0000 2511176 1583580346.10 151.6229 60.0001 32.0000 1.9710 1.9722 416.5852 416.8777 0.0440 -1.0000 -1.0000 2511630 1583580346.20 151.5959 60.0001 32.0000 1.9699 1.9710 416.6903 416.9828 0.0441 -1.0000 -1.0000 2511692 1583580346.30 151.5959 60.0001 32.0000 1.9695 1.9706 416.7797 417.0728 0.0441 -1.0000 -1.0000 2511755 1583580346.40 151.5959 60.0001 32.0000 1.9694 1.9706 416.8592 417.1518 0.0441 -1.0000 -1.0000 2511833 1583580346.50 151.5959 60.0001 32.0000 1.9702 1.9714 416.7757 417.0692 0.0441 -1.0000 -1.0000 2511895 1583580346.60 151.5959 60.0001 32.0000 1.9706 1.9718 416.6808 416.9749 0.0444 -1.0000 -1.0000 2511958 1583580346.70 151.5959 60.0001 32.0000 1.9706 1.9718 416.6434 416.9357 0.0440 -1.0000 -1.0000 2512036 1583580346.80 151.5455 60.0001 32.0000 1.9702 1.9714 416.5838 416.8769 0.0441 -1.0000 -1.0000 2512098 1583580346.90 151.4927 60.0001 32.0000 1.9699 1.9711 416.7378 417.0307 0.0441 -1.0000 -1.0000 2512161 1583580347.00 151.4927 60.0001 32.0000 1.9696 1.9707 416.7917 417.0841 0.0440 -1.0000 -1.0000 2512223 1583580347.10 151.4927 60.0001 32.0000 1.9694 1.9705 416.8772 417.1698 0.0441 -1.0000 -1.0000 2512848 1583580347.20 151.4927 60.0001 32.0000 1.9695 1.9707 416.7937 417.0868 0.0441 -1.0000 -1.0000 2513036 1583580347.30 151.4927 60.0001 32.0000 1.9705 1.9716 416.7510 417.0440 0.0441 -1.0000 -1.0000 2513114 1583580347.40 151.5116 60.0001 32.0000 1.9700 1.9711 416.6771 416.9698 0.0440 -1.0000 -1.0000 2513176 1583580347.50 151.5116 60.0001 32.0000 1.9701 1.9712 416.6488 416.9411 0.0440 -1.0000 -1.0000 2513239 1583580347.60 151.4910 60.0001 32.0000 1.9701 1.9713 416.6740 416.9677 0.0442 -1.0000 -1.0000 2513301 1583580347.70 151.4564 60.0001 32.0000 1.9696 1.9708 416.7638 417.0567 0.0442 -1.0000 -1.0000 2513364 1583580347.80 151.4564 60.0001 32.0000 1.9697 1.9709 416.8697 417.1632 0.0442 -1.0000 -1.0000 2513442 1583580347.90 151.4564 60.0001 32.0000 1.9698 1.9709 416.8406 417.1341 0.0442 -1.0000 -1.0000 2513505 1583580348.00 151.4564 60.0001 32.0000 1.9700 1.9712 416.7638 417.0572 0.0442 -1.0000 -1.0000 2513567 1583580348.10 151.4564 60.0001 32.0000 1.9708 1.9719 416.6043 416.8975 0.0441 -1.0000 -1.0000 2513645 1583580348.20 151.4564 60.0001 32.0000 1.9710 1.9721 416.6420 416.9340 0.0440 -1.0000 -1.0000 2513708 1583580348.30 151.4564 60.0001 32.0000 1.9698 1.9709 416.7131 417.0061 0.0442 -1.0000 -1.0000 2513770 1583580348.40 151.4564 60.0001 32.0000 1.9698 1.9710 416.7182 417.0112 0.0441 -1.0000 -1.0000 2513833 1583580348.50 151.4564 60.0001 32.0000 1.9702 1.9713 416.7389 417.0315 0.0441 -1.0000 -1.0000 2513895 1583580348.60 151.4574 60.0001 32.0000 1.9706 1.9717 416.7613 417.0540 0.0441 -1.0000 -1.0000 2513958 1583580348.70 151.4574 60.0001 32.0000 1.9710 1.9722 416.6550 416.9478 0.0441 -1.0000 -1.0000 2514036 1583580348.80 151.4578 60.0001 32.0000 1.9709 1.9720 416.5837 416.8759 0.0440 -1.0000 -1.0000 2514098 1583580348.90 151.4806 60.0001 32.0000 1.9703 1.9714 416.6807 416.9736 0.0441 -1.0000 -1.0000 2514161 1583580349.00 151.4820 60.0001 32.0000 1.9699 1.9710 416.8485 417.1413 0.0440 -1.0000 -1.0000 2514239 1583580349.10 151.4820 60.0001 32.0000 1.9689 1.9701 416.7908 417.0852 0.0443 -1.0000 -1.0000 2514301 1583580349.20 151.4820 60.0001 32.0000 1.9696 1.9707 416.8804 417.1740 0.0441 -1.0000 -1.0000 2514364 1583580349.30 151.4820 60.0001 32.0000 1.9708 1.9719 416.7763 417.0694 0.0441 -1.0000 -1.0000 2514427 1583580349.40 151.4820 60.0001 32.0000 1.9709 1.9720 416.7307 417.0231 0.0441 -1.0000 -1.0000 2514489 1583580349.50 151.4820 60.0001 32.0000 1.9701 1.9712 416.6416 416.9342 0.0440 -1.0000 -1.0000 2514567 1583580349.60 151.4820 60.0001 32.0000 1.9702 1.9713 416.6456 416.9395 0.0442 -1.0000 -1.0000 2514630 1583580349.70 151.4820 60.0001 32.0000 1.9704 1.9715 416.6852 416.9777 0.0441 -1.0000 -1.0000 2514692 1583580349.80 151.4253 60.0001 32.0000 1.9703 1.9715 416.7745 417.0675 0.0441 -1.0000 -1.0000 2514771 1583580349.90 151.4253 60.0001 32.0000 1.9696 1.9708 416.8360 417.1285 0.0440 -1.0000 -1.0000 2514833 1583580350.00 151.4253 60.0001 32.0000 1.9700 1.9711 416.8566 417.1495 0.0440 -1.0000 -1.0000 2514895 1583580350.10 151.4253 60.0001 32.0000 1.9702 1.9713 416.7028 416.9952 0.0441 -1.0000 -1.0000 2514958 1583580350.20 151.4253 60.0001 32.0000 1.9702 1.9713 416.6020 416.8945 0.0441 -1.0000 -1.0000 2515395 1583580350.30 151.4253 60.0001 32.0000 1.9697 1.9709 416.5591 416.8523 0.0441 -1.0000 -1.0000 2515458 1583580350.40 151.5554 60.0001 32.0000 1.9699 1.9710 416.6310 416.9240 0.0442 -1.0000 -1.0000 2515521 1583580350.50 151.5554 60.0001 32.0000 1.9697 1.9708 416.7596 417.0526 0.0441 -1.0000 -1.0000 2515583 1583580350.60 151.5554 60.0001 32.0000 1.9691 1.9702 416.8043 417.0971 0.0441 -1.0000 -1.0000 2515645 1583580350.70 151.5554 60.0001 32.0000 1.9692 1.9703 416.7580 417.0506 0.0441 -1.0000 -1.0000 2515895 1583580350.80 151.5554 60.0001 32.0000 1.9694 1.9705 416.7183 417.0112 0.0441 -1.0000 -1.0000 2515958 1583580350.90 151.5450 60.0001 32.0000 1.9700 1.9711 416.6499 416.9427 0.0441 -1.0000 -1.0000 2516020 1583580351.00 151.5426 60.0001 32.0000 1.9701 1.9713 416.6295 416.9229 0.0443 -1.0000 -1.0000 2516098 1583580351.10 151.5426 60.0001 32.0000 1.9707 1.9718 416.5913 416.8864 0.0444 -1.0000 -1.0000 2516161 1583580351.20 151.5426 60.0001 32.0000 1.9705 1.9717 416.7025 416.9958 0.0441 -1.0000 -1.0000 2516411 1583580351.30 151.5426 60.0001 32.0000 1.9698 1.9709 416.6570 416.9497 0.0441 -1.0000 -1.0000 2516473 1583580351.40 151.5426 60.0001 32.0000 1.9685 1.9697 416.7413 417.0350 0.0442 -1.0000 -1.0000 2516536 1583580351.50 151.4270 60.0001 32.0000 1.9688 1.9700 416.7487 417.0425 0.0442 -1.0000 -1.0000 2516614 1583580351.60 151.4270 60.0001 32.0000 1.9688 1.9699 416.7544 417.0481 0.0442 -1.0000 -1.0000 2516676 1583580351.70 151.4270 60.0001 32.0000 1.9693 1.9704 416.7012 416.9944 0.0442 -1.0000 -1.0000 2517114 1583580351.80 151.4270 60.0001 32.0000 1.9694 1.9705 416.6175 416.9109 0.0442 -1.0000 -1.0000 2517192 1583580351.90 151.4270 60.0001 32.0000 1.9695 1.9707 416.6133 416.9066 0.0442 -1.0000 -1.0000 2517255 1583580352.00 151.4716 60.0001 32.0000 1.9694 1.9705 416.7217 417.0149 0.0441 -1.0000 -1.0000 2517317 1583580352.10 151.4719 60.0001 32.0000 1.9700 1.9711 416.8598 417.1528 0.0441 -1.0000 -1.0000 2517395 1583580352.20 151.4719 60.0001 32.0000 1.9703 1.9715 416.8032 417.0960 0.0441 -1.0000 -1.0000 2517458 1583580352.30 151.4719 60.0001 32.0000 1.9701 1.9712 416.7194 417.0130 0.0442 -1.0000 -1.0000 2518286 1583580352.40 151.4719 60.0001 32.0000 1.9704 1.9715 416.6905 416.9844 0.0443 -1.0000 -1.0000 2518364 1583580352.50 151.4659 60.0001 32.0000 1.9703 1.9714 416.6097 416.9039 0.0443 -1.0000 -1.0000 2518411 1583580352.60 151.4461 60.0001 32.0000 1.9707 1.9719 416.5974 416.8907 0.0442 -1.0000 -1.0000 2518489 1583580352.70 151.4461 60.0001 32.0000 1.9704 1.9715 416.6634 416.9569 0.0441 -1.0000 -1.0000 2518551 1583580352.80 151.4461 60.0001 32.0000 1.9703 1.9714 416.7121 417.0048 0.0441 -1.0000 -1.0000 2518661 1583580352.90 151.4461 60.0001 32.0000 1.9701 1.9712 416.7839 417.0773 0.0441 -1.0000 -1.0000 2518723 1583580353.00 151.4461 60.0001 32.0000 1.9699 1.9711 416.7862 417.0791 0.0441 -1.0000 -1.0000 2518801 1583580353.10 151.4752 60.0001 32.0000 1.9706 1.9718 416.6505 416.9441 0.0442 -1.0000 -1.0000 2518864 1583580353.20 151.4752 60.0001 32.0000 1.9709 1.9720 416.5597 416.8538 0.0443 -1.0000 -1.0000 2518942 1583580353.30 151.4752 60.0001 32.0000 1.9710 1.9721 416.5878 416.8809 0.0441 -1.0000 -1.0000 2519005 1583580353.40 151.4752 60.0001 32.0000 1.9701 1.9712 416.7309 417.0244 0.0442 -1.0000 -1.0000 2519067 1583580353.50 151.4752 60.0001 32.0000 1.9702 1.9714 416.8994 417.1925 0.0441 -1.0000 -1.0000 2519130 1583580353.60 151.4752 60.0001 32.0000 1.9696 1.9707 416.8834 417.1760 0.0440 -1.0000 -1.0000 2519192 1583580353.70 151.5772 60.0001 32.0000 1.9706 1.9718 416.8381 417.1304 0.0440 -1.0000 -1.0000 2519255 1583580353.80 151.5772 60.0001 32.0000 1.9700 1.9712 416.7569 417.0499 0.0441 -1.0000 -1.0000 2519333 1583580353.90 151.5772 60.0001 32.0000 1.9703 1.9714 416.7015 416.9945 0.0442 -1.0000 -1.0000 2519395 1583580354.00 151.5772 60.0001 32.0000 1.9701 1.9713 416.6101 416.9035 0.0442 -1.0000 -1.0000 2519458 1583580354.10 151.5772 60.0001 32.0000 1.9698 1.9709 416.6537 416.9466 0.0441 -1.0000 -1.0000 2519536 1583580354.20 151.5772 60.0001 32.0000 1.9687 1.9699 416.8640 417.1572 0.0441 -1.0000 -1.0000 2519598 1583580354.30 151.5772 60.0001 32.0000 1.9697 1.9709 416.8247 417.1181 0.0442 -1.0000 -1.0000 2519661 1583580354.40 151.5772 60.0001 32.0000 1.9700 1.9712 416.7552 417.0489 0.0442 -1.0000 -1.0000 2519723 1583580354.50 151.5772 60.0001 32.0000 1.9707 1.9718 416.7376 417.0308 0.0441 -1.0000 -1.0000 2519786 1583580354.60 151.5772 60.0001 32.0000 1.9702 1.9713 416.5892 416.8820 0.0441 -1.0000 -1.0000 2519848 1583580354.70 151.5772 60.0001 32.0000 1.9708 1.9720 416.5506 416.8433 0.0441 -1.0000 -1.0000 2519927 1583580354.80 151.5772 60.0001 32.0000 1.9704 1.9716 416.5446 416.8383 0.0443 -1.0000 -1.0000 2519989 1583580354.90 151.5776 59.9997 32.0000 1.9701 1.9712 416.6807 416.9739 0.0441 -1.0000 -1.0000 2520051 1583580355.00 151.5776 59.9997 32.0000 1.9698 1.9709 416.8219 417.1152 0.0441 -1.0000 -1.0000 2520130 1583580355.10 151.5776 59.9997 32.0000 1.9696 1.9708 416.8986 417.1919 0.0442 -1.0000 -1.0000 2520192 1583580355.20 151.5776 59.9997 32.0000 1.9694 1.9706 416.8029 417.0959 0.0441 -1.0000 -1.0000 2520255 1583580355.30 151.5776 59.9997 32.0000 1.9697 1.9708 416.6807 416.9737 0.0442 -1.0000 -1.0000 2520833 1583580355.40 151.5776 59.9997 32.0000 1.9703 1.9714 416.6221 416.9160 0.0442 -1.0000 -1.0000 2520895 1583580355.50 151.4743 59.9997 32.0000 1.9710 1.9721 416.6087 416.9023 0.0442 -1.0000 -1.0000 2520974 1583580355.60 151.4743 59.9997 32.0000 1.9716 1.9728 416.6279 416.9203 0.0440 -1.0000 -1.0000 2521036 1583580355.70 151.4743 59.9997 32.0000 1.9701 1.9713 416.7053 416.9978 0.0441 -1.0000 -1.0000 2521114 1583580355.80 151.4743 59.9997 32.0000 1.9701 1.9712 416.6476 416.9398 0.0440 -1.0000 -1.0000 2521176 1583580355.90 151.4743 59.9997 32.0000 1.9702 1.9713 416.7602 417.0529 0.0441 -1.0000 -1.0000 2521239 1583580356.00 151.4737 59.9997 32.0000 1.9696 1.9707 416.8161 417.1107 0.0444 -1.0000 -1.0000 2521301 1583580356.10 151.4554 59.9997 32.0000 1.9702 1.9713 416.7620 417.0562 0.0442 -1.0000 -1.0000 2521380 1583580356.20 151.4554 59.9997 32.0000 1.9699 1.9711 416.8232 417.1154 0.0440 -1.0000 -1.0000 2521442 1583580356.30 151.4554 59.9997 32.0000 1.9697 1.9709 416.7013 416.9949 0.0441 -1.0000 -1.0000 2521505 1583580356.40 151.4554 59.9997 32.0000 1.9702 1.9714 416.5800 416.8721 0.0441 -1.0000 -1.0000 2521583 1583580356.50 151.4554 59.9997 32.0000 1.9703 1.9714 416.7204 417.0146 0.0443 -1.0000 -1.0000 2521645 1583580356.60 151.4854 59.9997 32.0000 1.9706 1.9717 416.7960 417.0893 0.0441 -1.0000 -1.0000 2521708 1583580356.70 151.4854 59.9997 32.0000 1.9704 1.9716 416.8700 417.1626 0.0441 -1.0000 -1.0000 2521786 1583580356.80 151.4854 59.9997 32.0000 1.9703 1.9715 416.7645 417.0584 0.0442 -1.0000 -1.0000 2521848 1583580356.90 151.4854 59.9997 32.0000 1.9711 1.9723 416.7120 417.0048 0.0441 -1.0000 -1.0000 2521911 1583580357.00 151.4854 59.9997 32.0000 1.9715 1.9726 416.6480 416.9411 0.0441 -1.0000 -1.0000 2521989 1583580357.10 151.4948 59.9997 32.0000 1.9712 1.9724 416.6156 416.9085 0.0441 -1.0000 -1.0000 2522051 1583580357.20 151.5073 59.9997 32.0000 1.9707 1.9718 416.6502 416.9424 0.0440 -1.0000 -1.0000 2522114 1583580357.30 151.5073 59.9997 32.0000 1.9702 1.9713 416.6618 416.9547 0.0442 -1.0000 -1.0000 2522176 1583580357.40 151.5073 59.9997 32.0000 1.9705 1.9717 416.7766 417.0709 0.0443 -1.0000 -1.0000 2522630 1583580357.50 151.5073 59.9997 32.0000 1.9706 1.9718 416.7561 417.0496 0.0442 -1.0000 -1.0000 2522692 1583580357.60 151.5073 59.9997 32.0000 1.9702 1.9714 416.6782 416.9710 0.0441 -1.0000 -1.0000 2522755 1583580357.70 151.5936 59.9997 32.0000 1.9706 1.9717 416.7349 417.0276 0.0440 -1.0000 -1.0000 2522817 1583580357.80 151.5936 59.9997 32.0000 1.9708 1.9719 416.6628 416.9556 0.0441 -1.0000 -1.0000 2522895 1583580357.90 151.5936 59.9997 32.0000 1.9710 1.9722 416.5963 416.8895 0.0442 -1.0000 -1.0000 2523130 1583580358.00 151.5936 59.9997 32.0000 1.9708 1.9719 416.6177 416.9109 0.0441 -1.0000 -1.0000 2523192 1583580358.10 151.5936 59.9997 32.0000 1.9706 1.9718 416.7075 416.9999 0.0441 -1.0000 -1.0000 2523270 1583580358.20 151.5932 59.9997 32.0000 1.9705 1.9716 416.7173 417.0103 0.0441 -1.0000 -1.0000 2523333 1583580358.30 151.5927 59.9997 32.0000 1.9695 1.9707 416.7935 417.0865 0.0441 -1.0000 -1.0000 2523395 1583580358.40 151.5927 59.9997 32.0000 1.9702 1.9714 416.8381 417.1307 0.0441 -1.0000 -1.0000 2523755 1583580358.50 151.5927 59.9997 32.0000 1.9699 1.9711 416.8179 417.1114 0.0442 -1.0000 -1.0000 2523817 1583580358.60 151.5927 59.9997 32.0000 1.9700 1.9711 416.6546 416.9483 0.0443 -1.0000 -1.0000 2523895 1583580358.70 151.5927 59.9997 32.0000 1.9702 1.9713 416.5612 416.8545 0.0441 -1.0000 -1.0000 2523958 1583580358.80 151.5542 59.9997 32.0000 1.9695 1.9706 416.6114 416.9041 0.0441 -1.0000 -1.0000 2524020 1583580358.90 151.5542 59.9997 32.0000 1.9698 1.9710 416.7390 417.0327 0.0442 -1.0000 -1.0000 2524083 1583580359.00 151.5542 59.9997 32.0000 1.9696 1.9708 416.8073 417.1015 0.0442 -1.0000 -1.0000 2524161 1583580359.10 151.5542 59.9997 32.0000 1.9692 1.9704 416.7642 417.0572 0.0441 -1.0000 -1.0000 2524223 1583580359.20 151.5542 59.9997 32.0000 1.9696 1.9708 416.7010 416.9950 0.0443 -1.0000 -1.0000 2524301 1583580359.30 151.5692 59.9997 32.0000 1.9696 1.9707 416.6465 416.9400 0.0442 -1.0000 -1.0000 2524364 1583580359.40 151.5803 59.9997 32.0000 1.9703 1.9715 416.4814 416.7746 0.0441 -1.0000 -1.0000 2525176 1583580359.50 151.5803 59.9997 32.0000 1.9706 1.9718 416.5055 416.7981 0.0441 -1.0000 -1.0000 2525255 1583580359.60 151.5803 59.9997 32.0000 1.9705 1.9716 416.6233 416.9155 0.0440 -1.0000 -1.0000 2525317 1583580359.70 151.5803 59.9997 32.0000 1.9700 1.9711 416.7457 417.0387 0.0441 -1.0000 -1.0000 2525380 1583580359.80 151.5803 59.9997 32.0000 1.9691 1.9702 416.8524 417.1462 0.0442 -1.0000 -1.0000 2525458 1583580359.90 151.4992 59.9994 32.0000 1.9696 1.9707 416.6974 416.9913 0.0442 -1.0000 -1.0000 2525521 1583580360.00 151.4992 59.9994 32.0000 1.9710 1.9722 416.5821 416.8758 0.0443 -1.0000 -1.0000 2525583 1583580360.10 151.4992 59.9994 32.0000 1.9708 1.9719 416.5361 416.8289 0.0441 -1.0000 -1.0000 2525645 1583580360.20 151.4992 59.9994 32.0000 1.9712 1.9724 416.5442 416.8368 0.0441 -1.0000 -1.0000 2525708 1583580360.30 151.4992 59.9994 32.0000 1.9702 1.9714 416.6495 416.9430 0.0442 -1.0000 -1.0000 2525770 1583580360.40 151.4387 59.9994 32.0000 1.9700 1.9712 416.6748 416.9682 0.0442 -1.0000 -1.0000 2525848 1583580360.50 151.4387 59.9994 32.0000 1.9700 1.9711 416.6712 416.9641 0.0441 -1.0000 -1.0000 2525911 1583580360.60 151.4387 59.9994 32.0000 1.9693 1.9705 416.7954 417.0882 0.0441 -1.0000 -1.0000 2525973 1583580360.70 151.4387 59.9994 32.0000 1.9692 1.9703 416.7892 417.0828 0.0443 -1.0000 -1.0000 2526051 1583580360.80 151.4387 59.9994 32.0000 1.9703 1.9714 416.6872 416.9813 0.0442 -1.0000 -1.0000 2526114 1583580360.90 151.4387 59.9994 32.0000 1.9710 1.9721 416.5565 416.8492 0.0441 -1.0000 -1.0000 2526176 1583580361.00 151.4429 59.9994 32.0000 1.9706 1.9717 416.5923 416.8849 0.0442 -1.0000 -1.0000 2526239 1583580361.10 151.4800 59.9994 32.0000 1.9703 1.9714 416.6298 416.9241 0.0443 -1.0000 -1.0000 2526301 1583580361.20 151.4800 59.9994 32.0000 1.9699 1.9710 416.6492 416.9419 0.0440 -1.0000 -1.0000 2526380 1583580361.30 151.4800 59.9994 32.0000 1.9692 1.9703 416.8314 417.1260 0.0443 -1.0000 -1.0000 2526442 1583580361.40 151.4800 59.9994 32.0000 1.9696 1.9708 416.8311 417.1240 0.0441 -1.0000 -1.0000 2526505 1583580361.50 151.4800 59.9994 32.0000 1.9704 1.9716 416.7923 417.0868 0.0443 -1.0000 -1.0000 2526583 1583580361.60 151.5513 59.9994 32.0000 1.9698 1.9709 416.8151 417.1079 0.0440 -1.0000 -1.0000 2526645 1583580361.70 151.5513 59.9994 32.0000 1.9702 1.9714 416.6600 416.9525 0.0441 -1.0000 -1.0000 2526708 1583580361.80 151.5513 59.9994 32.0000 1.9703 1.9714 416.5904 416.8842 0.0442 -1.0000 -1.0000 2526786 1583580361.90 151.5513 59.9994 32.0000 1.9709 1.9720 416.6430 416.9363 0.0442 -1.0000 -1.0000 2526848 1583580362.00 151.5513 59.9994 32.0000 1.9696 1.9707 416.6891 416.9822 0.0441 -1.0000 -1.0000 2527380 1583580362.10 151.5795 59.9994 32.0000 1.9696 1.9707 416.6893 416.9820 0.0441 -1.0000 -1.0000 2527442 1583580362.20 151.5879 59.9994 32.0000 1.9699 1.9711 416.7203 417.0125 0.0440 -1.0000 -1.0000 2527521 1583580362.30 151.5879 59.9994 32.0000 1.9701 1.9713 416.7338 417.0264 0.0440 -1.0000 -1.0000 2527583 1583580362.40 151.5879 59.9994 32.0000 1.9704 1.9716 416.5615 416.8539 0.0441 -1.0000 -1.0000 2527645 1583580362.50 151.5879 59.9994 32.0000 1.9703 1.9715 416.5549 416.8482 0.0442 -1.0000 -1.0000 2527708 1583580362.60 151.5879 59.9994 32.0000 1.9709 1.9721 416.5976 416.8907 0.0441 -1.0000 -1.0000 2527770 1583580362.70 151.5876 59.9994 32.0000 1.9704 1.9715 416.6126 416.9047 0.0440 -1.0000 -1.0000 2527848 1583580362.80 151.5876 59.9994 32.0000 1.9699 1.9711 416.7463 417.0395 0.0442 -1.0000 -1.0000 2527911 1583580362.90 151.5876 59.9994 32.0000 1.9697 1.9708 416.7775 417.0705 0.0440 -1.0000 -1.0000 2527973 1583580363.00 151.5876 59.9994 32.0000 1.9701 1.9712 416.7843 417.0766 0.0441 -1.0000 -1.0000 2528051 1583580363.10 151.5876 59.9994 32.0000 1.9709 1.9720 416.6348 416.9286 0.0443 -1.0000 -1.0000 2528114 1583580363.20 151.5229 59.9994 32.0000 1.9709 1.9720 416.5689 416.8625 0.0442 -1.0000 -1.0000 2528176 1583580363.30 151.5176 59.9994 32.0000 1.9705 1.9716 416.5816 416.8753 0.0442 -1.0000 -1.0000 2528239 1583580363.40 151.5176 59.9994 32.0000 1.9695 1.9707 416.6697 416.9633 0.0442 -1.0000 -1.0000 2528301 1583580363.50 151.5176 59.9994 32.0000 1.9696 1.9707 416.7589 417.0521 0.0441 -1.0000 -1.0000 2528380 1583580363.60 151.5176 59.9994 32.0000 1.9700 1.9712 416.7913 417.0839 0.0440 -1.0000 -1.0000 2528661 1583580363.70 151.5176 59.9994 32.0000 1.9704 1.9715 416.8321 417.1251 0.0441 -1.0000 -1.0000 2528724 1583580363.80 151.4449 59.9994 32.0000 1.9695 1.9706 416.6842 416.9775 0.0442 -1.0000 -1.0000 2528786 1583580363.90 151.4449 59.9994 32.0000 1.9693 1.9705 416.5826 416.8754 0.0441 -1.0000 -1.0000 2528864 1583580364.00 151.4449 59.9994 32.0000 1.9701 1.9712 416.4612 416.7533 0.0440 -1.0000 -1.0000 2528927 1583580364.10 151.4449 59.9994 32.0000 1.9702 1.9713 416.5962 416.8894 0.0442 -1.0000 -1.0000 2529161 1583580364.20 151.4449 59.9994 32.0000 1.9698 1.9709 416.8377 417.1305 0.0441 -1.0000 -1.0000 2529224 1583580364.30 151.4020 59.9994 32.0000 1.9706 1.9718 416.8321 417.1262 0.0442 -1.0000 -1.0000 2529286 1583580364.40 151.4020 59.9994 32.0000 1.9687 1.9698 416.8026 417.0956 0.0441 -1.0000 -1.0000 2529348 1583580364.50 151.4020 59.9994 32.0000 1.9699 1.9711 416.7265 417.0202 0.0442 -1.0000 -1.0000 2529411 1583580364.60 151.4020 59.9994 32.0000 1.9709 1.9720 416.6837 416.9769 0.0442 -1.0000 -1.0000 2529645 1583580364.70 151.4020 59.9994 32.0000 1.9707 1.9719 416.6644 416.9578 0.0441 -1.0000 -1.0000 2529723 1583580364.80 151.4474 59.9991 32.0000 1.9701 1.9712 416.5958 416.8894 0.0442 -1.0000 -1.0000 2529786 1583580364.90 151.4743 59.9990 32.0000 1.9708 1.9719 416.7568 417.0499 0.0441 -1.0000 -1.0000 2529848 1583580365.00 151.4743 59.9990 32.0000 1.9694 1.9706 416.8252 417.1185 0.0442 -1.0000 -1.0000 2529911 1583580365.10 151.4743 59.9990 32.0000 1.9700 1.9711 416.8486 417.1418 0.0442 -1.0000 -1.0000 2530145 1583580365.20 151.4743 59.9990 32.0000 1.9699 1.9710 416.8467 417.1405 0.0443 -1.0000 -1.0000 2530208 1583580365.30 151.4743 59.9990 32.0000 1.9708 1.9719 416.6508 416.9436 0.0440 -1.0000 -1.0000 2530270 1583580365.40 151.4688 59.9990 32.0000 1.9713 1.9724 416.6185 416.9121 0.0442 -1.0000 -1.0000 2530333 1583580365.50 151.4688 59.9990 32.0000 1.9705 1.9716 416.6374 416.9308 0.0442 -1.0000 -1.0000 2530427 1583580365.60 151.4688 59.9990 32.0000 1.9695 1.9707 416.8144 417.1082 0.0442 -1.0000 -1.0000 2530645 1583580365.70 151.4688 59.9990 32.0000 1.9701 1.9712 416.8452 417.1393 0.0443 -1.0000 -1.0000 2530708 1583580365.80 151.4688 59.9990 32.0000 1.9702 1.9713 416.7879 417.0806 0.0440 -1.0000 -1.0000 2530786 1583580365.90 151.5053 59.9990 32.0000 1.9701 1.9712 416.6841 416.9767 0.0441 -1.0000 -1.0000 2530848 1583580366.00 151.5170 59.9990 32.0000 1.9706 1.9718 416.5677 416.8607 0.0441 -1.0000 -1.0000 2530911 1583580366.10 151.5170 59.9990 32.0000 1.9703 1.9715 416.6610 416.9546 0.0442 -1.0000 -1.0000 2530973 1583580366.20 151.5170 59.9990 32.0000 1.9705 1.9717 416.7016 416.9949 0.0442 -1.0000 -1.0000 2531411 1583580366.30 151.5170 59.9990 32.0000 1.9699 1.9711 416.7135 417.0070 0.0442 -1.0000 -1.0000 2531473 1583580366.40 151.5170 59.9990 32.0000 1.9695 1.9706 416.8548 417.1483 0.0442 -1.0000 -1.0000 2531536 1583580366.50 151.5017 59.9990 32.0000 1.9707 1.9719 416.7857 417.0783 0.0439 -1.0000 -1.0000 2531598 1583580366.60 151.5017 59.9990 32.0000 1.9700 1.9711 416.7442 417.0371 0.0441 -1.0000 -1.0000 2531661 1583580366.70 151.5017 59.9990 32.0000 1.9699 1.9711 416.5690 416.8623 0.0441 -1.0000 -1.0000 2531864 1583580366.80 151.5017 59.9990 32.0000 1.9703 1.9715 416.6199 416.9123 0.0441 -1.0000 -1.0000 2531927 1583580366.90 151.5017 59.9990 32.0000 1.9701 1.9713 416.5907 416.8834 0.0441 -1.0000 -1.0000 2531989 1583580367.00 151.5668 59.9990 32.0000 1.9699 1.9711 416.7338 417.0275 0.0442 -1.0000 -1.0000 2532051 1583580367.10 151.5668 59.9990 32.0000 1.9696 1.9707 416.7732 417.0663 0.0441 -1.0000 -1.0000 2532114 1583580367.20 151.5668 59.9990 32.0000 1.9689 1.9700 416.8964 417.1897 0.0442 -1.0000 -1.0000 2532364 1583580367.30 151.5668 59.9990 32.0000 1.9696 1.9707 416.8229 417.1166 0.0442 -1.0000 -1.0000 2532427 1583580367.40 151.5668 59.9990 32.0000 1.9699 1.9710 416.8504 417.1433 0.0441 -1.0000 -1.0000 2532489 1583580367.50 151.5668 59.9990 32.0000 1.9699 1.9710 416.7632 417.0551 0.0440 -1.0000 -1.0000 2532567 1583580367.60 151.5565 59.9990 32.0000 1.9698 1.9710 416.6084 416.9009 0.0441 -1.0000 -1.0000 2532630 1583580367.70 151.4996 59.9990 32.0000 1.9699 1.9711 416.6849 416.9782 0.0442 -1.0000 -1.0000 2532864 1583580367.80 151.4996 59.9990 32.0000 1.9695 1.9706 416.7054 416.9982 0.0441 -1.0000 -1.0000 2532942 1583580367.90 151.4996 59.9990 32.0000 1.9698 1.9709 416.7833 417.0772 0.0442 -1.0000 -1.0000 2533005 1583580368.00 151.4996 59.9990 32.0000 1.9693 1.9704 416.7994 417.0935 0.0443 -1.0000 -1.0000 2533067 1583580368.10 151.4996 59.9990 32.0000 1.9695 1.9706 416.7636 417.0581 0.0443 -1.0000 -1.0000 2533145 1583580368.20 151.4581 59.9990 32.0000 1.9699 1.9711 416.7680 417.0611 0.0441 -1.0000 -1.0000 2533880 1583580368.30 151.4581 59.9990 32.0000 1.9711 1.9723 416.6509 416.9438 0.0441 -1.0000 -1.0000 2533942 1583580368.40 151.4581 59.9990 32.0000 1.9707 1.9718 416.5912 416.8834 0.0440 -1.0000 -1.0000 2534005 1583580368.50 151.4581 59.9990 32.0000 1.9706 1.9717 416.5866 416.8791 0.0440 -1.0000 -1.0000 2534083 1583580368.60 151.4581 59.9990 32.0000 1.9703 1.9714 416.7052 416.9990 0.0442 -1.0000 -1.0000 2534145 1583580368.70 151.4396 59.9990 32.0000 1.9695 1.9706 416.8851 417.1772 0.0442 -1.0000 -1.0000 2534223 1583580368.80 151.4335 59.9990 32.0000 1.9697 1.9708 416.7978 417.0916 0.0441 -1.0000 -1.0000 2534286 1583580368.90 151.4335 59.9990 32.0000 1.9698 1.9710 416.7716 417.0641 0.0441 -1.0000 -1.0000 2534348 1583580369.00 151.4335 59.9990 32.0000 1.9705 1.9716 416.7044 416.9975 0.0441 -1.0000 -1.0000 2534427 1583580369.10 151.4335 59.9990 32.0000 1.9711 1.9723 416.6603 416.9534 0.0441 -1.0000 -1.0000 2534489 1583580369.20 151.4335 59.9990 32.0000 1.9710 1.9721 416.5919 416.8863 0.0443 -1.0000 -1.0000 2534567 1583580369.30 151.4865 59.9990 32.0000 1.9717 1.9729 416.6505 416.9445 0.0443 -1.0000 -1.0000 2534630 1583580369.40 151.4865 59.9990 32.0000 1.9704 1.9716 416.6546 416.9478 0.0441 -1.0000 -1.0000 2534692 1583580369.50 151.4865 59.9990 32.0000 1.9697 1.9709 416.7740 417.0674 0.0442 -1.0000 -1.0000 2534771 1583580369.60 151.4865 59.9990 32.0000 1.9694 1.9706 416.7884 417.0823 0.0443 -1.0000 -1.0000 2534833 1583580369.70 151.4865 59.9990 32.0000 1.9697 1.9709 416.8221 417.1163 0.0443 -1.0000 -1.0000 2534895 1583580369.80 151.5475 59.9987 32.0000 1.9703 1.9715 416.7098 417.0031 0.0441 -1.0000 -1.0000 2534973 1583580369.90 151.5475 59.9987 32.0000 1.9702 1.9714 416.7088 417.0018 0.0441 -1.0000 -1.0000 2535036 1583580370.00 151.5475 59.9987 32.0000 1.9700 1.9711 416.6332 416.9263 0.0442 -1.0000 -1.0000 2535098 1583580370.10 151.5475 59.9987 32.0000 1.9703 1.9715 416.6570 416.9506 0.0442 -1.0000 -1.0000 2535161 1583580370.20 151.5475 59.9987 32.0000 1.9702 1.9714 416.5970 416.8912 0.0443 -1.0000 -1.0000 2535224 1583580370.30 151.5475 59.9987 32.0000 1.9714 1.9725 416.6643 416.9573 0.0441 -1.0000 -1.0000 2535286 1583580370.40 151.5475 59.9987 32.0000 1.9704 1.9715 416.7089 417.0015 0.0441 -1.0000 -1.0000 2535364 1583580370.50 151.4810 59.9987 32.0000 1.9693 1.9704 416.7759 417.0694 0.0442 -1.0000 -1.0000 2535427 1583580370.60 151.4810 59.9987 32.0000 1.9689 1.9700 416.8447 417.1379 0.0441 -1.0000 -1.0000 2535489 1583580370.70 151.4810 59.9987 32.0000 1.9689 1.9701 416.7607 417.0534 0.0441 -1.0000 -1.0000 2535567 1583580370.80 151.4810 59.9987 32.0000 1.9690 1.9702 416.7445 417.0372 0.0441 -1.0000 -1.0000 2535645 1583580370.90 151.4810 59.9987 32.0000 1.9699 1.9710 416.5926 416.8855 0.0441 -1.0000 -1.0000 2535708 1583580371.00 151.4765 59.9987 32.0000 1.9694 1.9705 416.5566 416.8496 0.0441 -1.0000 -1.0000 2535770 1583580371.10 151.4754 59.9987 32.0000 1.9706 1.9717 416.6711 416.9631 0.0439 -1.0000 -1.0000 2535833 1583580371.20 151.4754 59.9987 32.0000 1.9698 1.9709 416.7992 417.0908 0.0440 -1.0000 -1.0000 2535911 1583580371.30 151.4754 59.9987 32.0000 1.9693 1.9704 416.7700 417.0632 0.0442 -1.0000 -1.0000 2536192 1583580371.40 151.4754 59.9987 32.0000 1.9692 1.9704 416.7878 417.0816 0.0442 -1.0000 -1.0000 2536255 1583580371.50 151.4754 59.9987 32.0000 1.9701 1.9713 416.8255 417.1183 0.0441 -1.0000 -1.0000 2536333 1583580371.60 151.4687 59.9987 32.0000 1.9703 1.9714 416.7334 417.0268 0.0441 -1.0000 -1.0000 2536395 1583580371.70 151.4687 59.9987 32.0000 1.9703 1.9714 416.6138 416.9062 0.0440 -1.0000 -1.0000 2536458 1583580371.80 151.4687 59.9987 32.0000 1.9710 1.9722 416.6306 416.9228 0.0441 -1.0000 -1.0000 2536520 1583580371.90 151.4687 59.9987 32.0000 1.9709 1.9721 416.6381 416.9308 0.0440 -1.0000 -1.0000 2537145 1583580372.00 151.4687 59.9987 32.0000 1.9698 1.9709 416.8285 417.1211 0.0441 -1.0000 -1.0000 2537208 1583580372.10 151.4297 59.9987 32.0000 1.9693 1.9704 416.9362 417.2303 0.0442 -1.0000 -1.0000 2537317 1583580372.20 151.4297 59.9987 32.0000 1.9699 1.9710 416.8660 417.1593 0.0442 -1.0000 -1.0000 2537395 1583580372.30 151.4297 59.9987 32.0000 1.9700 1.9711 416.8736 417.1665 0.0441 -1.0000 -1.0000 2537458 1583580372.40 151.4297 59.9987 32.0000 1.9697 1.9709 416.7766 417.0693 0.0441 -1.0000 -1.0000 2537598 1583580372.50 151.4297 59.9987 32.0000 1.9699 1.9711 416.7527 417.0461 0.0442 -1.0000 -1.0000 2537661 1583580372.60 151.4356 59.9987 32.0000 1.9714 1.9725 416.6805 416.9735 0.0441 -1.0000 -1.0000 2537723 1583580372.70 151.4568 59.9987 32.0000 1.9707 1.9718 416.7261 417.0188 0.0441 -1.0000 -1.0000 2537801 1583580372.80 151.4568 59.9987 32.0000 1.9708 1.9719 416.7887 417.0814 0.0440 -1.0000 -1.0000 2537864 1583580372.90 151.4568 59.9987 32.0000 1.9700 1.9711 416.7082 417.0013 0.0441 -1.0000 -1.0000 2538145 1583580373.00 151.4568 59.9987 32.0000 1.9691 1.9702 416.8366 417.1297 0.0441 -1.0000 -1.0000 2538208 1583580373.10 151.4568 59.9987 32.0000 1.9696 1.9708 416.7366 417.0299 0.0441 -1.0000 -1.0000 2538270 1583580373.20 151.5232 59.9987 32.0000 1.9710 1.9721 416.6657 416.9595 0.0442 -1.0000 -1.0000 2538348 1583580373.30 151.5232 59.9987 32.0000 1.9701 1.9713 416.6801 416.9726 0.0441 -1.0000 -1.0000 2538411 1583580373.40 151.5232 59.9987 32.0000 1.9708 1.9720 416.6038 416.8965 0.0441 -1.0000 -1.0000 2538645 1583580373.50 151.5232 59.9987 32.0000 1.9702 1.9713 416.6294 416.9209 0.0439 -1.0000 -1.0000 2538724 1583580373.60 151.5774 59.9987 32.0000 1.9695 1.9707 416.6720 416.9651 0.0442 -1.0000 -1.0000 2538786 1583580373.70 151.5776 59.9987 32.0000 1.9694 1.9706 416.7340 417.0273 0.0441 -1.0000 -1.0000 2538848 1583580373.80 151.5776 59.9987 32.0000 1.9695 1.9706 416.8719 417.1648 0.0441 -1.0000 -1.0000 2538911 1583580373.90 151.5776 59.9987 32.0000 1.9692 1.9703 416.8451 417.1379 0.0440 -1.0000 -1.0000 2539145 1583580374.00 151.5776 59.9987 32.0000 1.9703 1.9714 416.7213 417.0137 0.0440 -1.0000 -1.0000 2539208 1583580374.10 151.5776 59.9987 32.0000 1.9698 1.9710 416.7528 417.0459 0.0441 -1.0000 -1.0000 2539286 1583580374.20 151.5712 59.9987 32.0000 1.9709 1.9720 416.7379 417.0302 0.0440 -1.0000 -1.0000 2539348 1583580374.30 151.4808 59.9987 32.0000 1.9702 1.9714 416.7041 416.9968 0.0441 -1.0000 -1.0000 2539411 1583580374.40 151.4808 59.9987 32.0000 1.9699 1.9710 416.6754 416.9687 0.0441 -1.0000 -1.0000 2539661 1583580374.50 151.4808 59.9987 32.0000 1.9700 1.9711 416.7944 417.0871 0.0441 -1.0000 -1.0000 2539723 1583580374.60 151.4808 59.9987 32.0000 1.9701 1.9713 416.7819 417.0746 0.0440 -1.0000 -1.0000 2539786 1583580374.70 151.4808 59.9987 32.0000 1.9705 1.9716 416.7727 417.0652 0.0440 -1.0000 -1.0000 2539864 1583580374.80 151.4914 59.9990 32.0000 1.9709 1.9721 416.6032 416.8960 0.0441 -1.0000 -1.0000 2539927 1583580374.90 151.4926 59.9990 32.0000 1.9704 1.9715 416.5690 416.8627 0.0442 -1.0000 -1.0000 2539989 1583580375.00 151.4926 59.9990 32.0000 1.9703 1.9714 416.6974 416.9905 0.0441 -1.0000 -1.0000 2540130 1583580375.10 151.4926 59.9990 32.0000 1.9702 1.9713 416.7295 417.0216 0.0440 -1.0000 -1.0000 2540192 1583580375.20 151.4926 59.9990 32.0000 1.9700 1.9711 416.7956 417.0884 0.0441 -1.0000 -1.0000 2540270 1583580375.30 151.4909 59.9990 32.0000 1.9695 1.9706 416.7993 417.0919 0.0441 -1.0000 -1.0000 2540333 1583580375.40 151.4655 59.9990 32.0000 1.9698 1.9709 416.6531 416.9469 0.0442 -1.0000 -1.0000 2540395 1583580375.50 151.4655 59.9990 32.0000 1.9711 1.9722 416.6816 416.9753 0.0442 -1.0000 -1.0000 2541098 1583580375.60 151.4655 59.9990 32.0000 1.9708 1.9719 416.5847 416.8782 0.0443 -1.0000 -1.0000 2541161 1583580375.70 151.4655 59.9990 32.0000 1.9710 1.9721 416.6219 416.9160 0.0442 -1.0000 -1.0000 2541224 1583580375.80 151.4655 59.9990 32.0000 1.9701 1.9712 416.6957 416.9888 0.0441 -1.0000 -1.0000 2541301 1583580375.90 151.4448 59.9990 32.0000 1.9709 1.9720 416.8252 417.1177 0.0440 -1.0000 -1.0000 2541364 1583580376.00 151.4448 59.9990 32.0000 1.9696 1.9707 416.8522 417.1449 0.0441 -1.0000 -1.0000 2541442 1583580376.10 151.4448 59.9990 32.0000 1.9698 1.9709 416.8737 417.1669 0.0442 -1.0000 -1.0000 2541521 1583580376.20 151.4448 59.9990 32.0000 1.9695 1.9707 416.7865 417.0807 0.0442 -1.0000 -1.0000 2541583 1583580376.30 151.4448 59.9990 32.0000 1.9699 1.9711 416.6895 416.9828 0.0442 -1.0000 -1.0000 2541645 1583580376.40 151.4960 59.9990 32.0000 1.9704 1.9716 416.7346 417.0274 0.0441 -1.0000 -1.0000 2541723 1583580376.50 151.5255 59.9990 32.0000 1.9711 1.9722 416.6417 416.9350 0.0442 -1.0000 -1.0000 2541848 1583580376.60 151.5255 59.9990 32.0000 1.9703 1.9714 416.6099 416.9032 0.0442 -1.0000 -1.0000 2541911 1583580376.70 151.5255 59.9990 32.0000 1.9702 1.9713 416.6932 416.9869 0.0442 -1.0000 -1.0000 2541989 1583580376.80 151.5255 59.9990 32.0000 1.9694 1.9705 416.8470 417.1405 0.0441 -1.0000 -1.0000 2542051 1583580376.90 151.5255 59.9990 32.0000 1.9695 1.9707 416.8774 417.1708 0.0442 -1.0000 -1.0000 2542114 1583580377.00 151.5530 59.9990 32.0000 1.9695 1.9707 416.8252 417.1185 0.0441 -1.0000 -1.0000 2542348 1583580377.10 151.5530 59.9990 32.0000 1.9695 1.9707 416.7831 417.0754 0.0440 -1.0000 -1.0000 2542427 1583580377.20 151.5530 59.9990 32.0000 1.9704 1.9715 416.5952 416.8882 0.0442 -1.0000 -1.0000 2542489 1583580377.30 151.5530 59.9990 32.0000 1.9707 1.9719 416.5993 416.8926 0.0442 -1.0000 -1.0000 2542551 1583580377.40 151.5530 59.9990 32.0000 1.9703 1.9714 416.5410 416.8340 0.0441 -1.0000 -1.0000 2542614 1583580377.50 151.5846 59.9990 32.0000 1.9700 1.9711 416.5006 416.7926 0.0440 -1.0000 -1.0000 2542942 1583580377.60 151.5846 59.9990 32.0000 1.9695 1.9707 416.8563 417.1495 0.0442 -1.0000 -1.0000 2543005 1583580377.70 151.5846 59.9990 32.0000 1.9692 1.9703 416.8351 417.1279 0.0440 -1.0000 -1.0000 2543067 1583580377.80 151.5846 59.9990 32.0000 1.9701 1.9713 416.8655 417.1580 0.0440 -1.0000 -1.0000 2543145 1583580377.90 151.5846 59.9990 32.0000 1.9706 1.9718 416.7516 417.0442 0.0441 -1.0000 -1.0000 2543208 1583580378.00 151.5846 59.9990 32.0000 1.9710 1.9722 416.5959 416.8891 0.0442 -1.0000 -1.0000 2543271 1583580378.10 151.5631 59.9990 32.0000 1.9709 1.9721 416.6646 416.9577 0.0442 -1.0000 -1.0000 2543333 1583580378.20 151.5631 59.9990 32.0000 1.9701 1.9713 416.5425 416.8355 0.0441 -1.0000 -1.0000 2543395 1583580378.30 151.5631 59.9990 32.0000 1.9700 1.9712 416.7275 417.0199 0.0440 -1.0000 -1.0000 2543458 1583580378.40 151.5631 59.9990 32.0000 1.9695 1.9706 416.7524 417.0453 0.0441 -1.0000 -1.0000 2543536 1583580378.50 151.5631 59.9990 32.0000 1.9694 1.9706 416.8145 417.1080 0.0442 -1.0000 -1.0000 2543598 1583580378.60 151.4755 59.9990 32.0000 1.9701 1.9712 416.7843 417.0778 0.0442 -1.0000 -1.0000 2544067 1583580378.70 151.4268 59.9990 32.0000 1.9702 1.9714 416.6172 416.9108 0.0442 -1.0000 -1.0000 2544145 1583580378.80 151.4268 59.9990 32.0000 1.9696 1.9708 416.6237 416.9163 0.0440 -1.0000 -1.0000 2544208 1583580378.90 151.4268 59.9990 32.0000 1.9700 1.9711 416.6139 416.9059 0.0440 -1.0000 -1.0000 2544270 1583580379.00 151.4268 59.9990 32.0000 1.9699 1.9710 416.6106 416.9032 0.0441 -1.0000 -1.0000 2544348 1583580379.10 151.4268 59.9990 32.0000 1.9683 1.9695 416.8288 417.1214 0.0440 -1.0000 -1.0000 2544411 1583580379.20 151.4366 59.9990 32.0000 1.9704 1.9715 416.8442 417.1366 0.0441 -1.0000 -1.0000 2544473 1583580379.30 151.4366 59.9990 32.0000 1.9698 1.9710 416.9075 417.2011 0.0442 -1.0000 -1.0000 2544536 1583580379.40 151.4366 59.9990 32.0000 1.9696 1.9708 416.7365 417.0295 0.0441 -1.0000 -1.0000 2544614 1583580379.50 151.4366 59.9990 32.0000 1.9709 1.9720 416.6618 416.9539 0.0440 -1.0000 -1.0000 2544676 1583580379.60 151.4366 59.9990 32.0000 1.9710 1.9721 416.6947 416.9883 0.0442 -1.0000 -1.0000 2544739 1583580379.70 151.4800 59.9997 32.0000 1.9701 1.9712 416.6660 416.9600 0.0443 -1.0000 -1.0000 2544801 1583580379.80 151.4963 60.0000 32.0000 1.9698 1.9710 416.8226 417.1158 0.0441 -1.0000 -1.0000 2544880 1583580379.90 151.4963 60.0000 32.0000 1.9695 1.9706 416.8647 417.1575 0.0440 -1.0000 -1.0000 2544942 1583580380.00 151.4963 60.0000 32.0000 1.9695 1.9706 416.7658 417.0581 0.0440 -1.0000 -1.0000 2545005 1583580380.10 151.4963 60.0000 32.0000 1.9700 1.9711 416.6249 416.9166 0.0440 -1.0000 -1.0000 2545145 1583580380.20 151.4963 60.0000 32.0000 1.9703 1.9715 416.6406 416.9340 0.0442 -1.0000 -1.0000 2545208 1583580380.30 151.4963 60.0000 32.0000 1.9706 1.9718 416.5406 416.8342 0.0443 -1.0000 -1.0000 2545270 1583580380.40 151.4052 60.0000 32.0000 1.9704 1.9716 416.5951 416.8878 0.0441 -1.0000 -1.0000 2545348 1583580380.50 151.4052 60.0000 32.0000 1.9703 1.9714 416.6625 416.9559 0.0441 -1.0000 -1.0000 2545411 1583580380.60 151.4052 60.0000 32.0000 1.9696 1.9708 416.7542 417.0464 0.0439 -1.0000 -1.0000 2546161 1583580380.70 151.4052 60.0000 32.0000 1.9691 1.9703 416.8004 417.0936 0.0441 -1.0000 -1.0000 2546239 1583580380.80 151.4052 60.0000 32.0000 1.9693 1.9705 416.8330 417.1259 0.0442 -1.0000 -1.0000 2546301 1583580380.90 151.4661 60.0000 32.0000 1.9700 1.9712 416.7077 417.0012 0.0442 -1.0000 -1.0000 2546364 1583580381.00 151.4712 60.0000 32.0000 1.9707 1.9718 416.6192 416.9128 0.0442 -1.0000 -1.0000 2546442 1583580381.10 151.4712 60.0000 32.0000 1.9706 1.9718 416.4859 416.7791 0.0441 -1.0000 -1.0000 2546505 1583580381.20 151.4712 60.0000 32.0000 1.9699 1.9711 416.7255 417.0177 0.0440 -1.0000 -1.0000 2546567 1583580381.30 151.4712 60.0000 32.0000 1.9694 1.9706 416.8356 417.1296 0.0443 -1.0000 -1.0000 2546645 1583580381.40 151.4712 60.0000 32.0000 1.9691 1.9702 416.8090 417.1019 0.0441 -1.0000 -1.0000 2546708 1583580381.50 151.4836 60.0000 32.0000 1.9689 1.9701 416.8413 417.1340 0.0441 -1.0000 -1.0000 2546786 1583580381.60 151.4836 60.0000 32.0000 1.9702 1.9714 416.8604 417.1542 0.0442 -1.0000 -1.0000 2546864 1583580381.70 151.4836 60.0000 32.0000 1.9704 1.9715 416.7073 417.0009 0.0442 -1.0000 -1.0000 2547036 1583580381.80 151.4836 60.0000 32.0000 1.9704 1.9715 416.6078 416.9015 0.0442 -1.0000 -1.0000 2547114 1583580381.90 151.4836 60.0000 32.0000 1.9707 1.9719 416.6380 416.9313 0.0441 -1.0000 -1.0000 2547176 1583580382.00 151.5588 60.0000 32.0000 1.9695 1.9707 416.7354 417.0281 0.0441 -1.0000 -1.0000 2547239 1583580382.10 151.5588 60.0000 32.0000 1.9693 1.9704 416.8018 417.0951 0.0442 -1.0000 -1.0000 2547301 1583580382.20 151.5588 60.0000 32.0000 1.9698 1.9709 416.7607 417.0539 0.0441 -1.0000 -1.0000 2547411 1583580382.30 151.5588 60.0000 32.0000 1.9691 1.9702 416.7099 417.0028 0.0440 -1.0000 -1.0000 2547473 1583580382.40 151.5588 60.0000 32.0000 1.9701 1.9713 416.6656 416.9580 0.0440 -1.0000 -1.0000 2547551 1583580382.50 151.5491 60.0000 32.0000 1.9701 1.9713 416.6240 416.9156 0.0440 -1.0000 -1.0000 2547614 1583580382.60 151.4962 60.0000 32.0000 1.9709 1.9720 416.5513 416.8446 0.0442 -1.0000 -1.0000 2547676 1583580382.70 151.4962 60.0000 32.0000 1.9705 1.9716 416.5990 416.8922 0.0442 -1.0000 -1.0000 2548114 1583580382.80 151.4962 60.0000 32.0000 1.9699 1.9710 416.7108 417.0040 0.0441 -1.0000 -1.0000 2548176 1583580382.90 151.4962 60.0000 32.0000 1.9696 1.9707 416.8024 417.0950 0.0441 -1.0000 -1.0000 2548239 1583580383.00 151.4962 60.0000 32.0000 1.9694 1.9706 416.7857 417.0780 0.0441 -1.0000 -1.0000 2548301 1583580383.10 151.4731 60.0000 32.0000 1.9690 1.9702 416.8238 417.1175 0.0442 -1.0000 -1.0000 2548364 1583580383.20 151.4731 60.0000 32.0000 1.9702 1.9714 416.6672 416.9605 0.0442 -1.0000 -1.0000 2548661 1583580383.30 151.4731 60.0000 32.0000 1.9704 1.9715 416.6953 416.9881 0.0441 -1.0000 -1.0000 2548724 1583580383.40 151.4731 60.0000 32.0000 1.9704 1.9716 416.6091 416.9020 0.0441 -1.0000 -1.0000 2548786 1583580383.50 151.4731 60.0000 32.0000 1.9705 1.9716 416.6031 416.8958 0.0441 -1.0000 -1.0000 2548864 1583580383.60 151.4731 60.0000 32.0000 1.9705 1.9716 416.6435 416.9363 0.0441 -1.0000 -1.0000 2548927 1583580383.70 151.4707 60.0000 32.0000 1.9699 1.9710 416.7329 417.0266 0.0443 -1.0000 -1.0000 2549176 1583580383.80 151.4642 60.0000 32.0000 1.9698 1.9709 416.7507 417.0445 0.0442 -1.0000 -1.0000 2549255 1583580383.90 151.4642 60.0000 32.0000 1.9706 1.9717 416.7851 417.0786 0.0442 -1.0000 -1.0000 2549317 1583580384.00 151.4642 60.0000 32.0000 1.9700 1.9712 416.8223 417.1160 0.0442 -1.0000 -1.0000 2549380 1583580384.10 151.4642 60.0000 32.0000 1.9700 1.9711 416.7145 417.0074 0.0441 -1.0000 -1.0000 2549442 1583580384.20 151.4642 60.0000 32.0000 1.9705 1.9717 416.6521 416.9455 0.0441 -1.0000 -1.0000 2549583 1583580384.30 151.4743 60.0000 32.0000 1.9697 1.9709 416.5883 416.8806 0.0441 -1.0000 -1.0000 2549645 1583580384.40 151.5080 60.0000 32.0000 1.9697 1.9709 416.7347 417.0276 0.0441 -1.0000 -1.0000 2549723 1583580384.50 151.5080 60.0000 32.0000 1.9702 1.9713 416.7927 417.0863 0.0442 -1.0000 -1.0000 2549786 1583580384.60 151.5080 60.0000 32.0000 1.9706 1.9717 416.8212 417.1150 0.0442 -1.0000 -1.0000 2549848 1583580384.70 151.5080 60.0000 32.0000 1.9701 1.9712 416.8291 417.1220 0.0441 -1.0000 -1.0000 2549927 1583580384.80 151.5264 59.9994 32.0000 1.9700 1.9711 416.7961 417.0890 0.0441 -1.0000 -1.0000 2549989 1583580384.90 151.5300 59.9992 32.0000 1.9707 1.9718 416.7519 417.0452 0.0442 -1.0000 -1.0000 2550051 1583580385.00 151.5300 59.9992 32.0000 1.9702 1.9714 416.6622 416.9565 0.0444 -1.0000 -1.0000 2550114 1583580385.10 151.5300 59.9992 32.0000 1.9702 1.9713 416.7084 417.0011 0.0441 -1.0000 -1.0000 2550176 1583580385.20 151.5300 59.9992 32.0000 1.9701 1.9713 416.6939 416.9869 0.0441 -1.0000 -1.0000 2550255 1583580385.30 151.5347 59.9992 32.0000 1.9694 1.9706 416.8555 417.1496 0.0443 -1.0000 -1.0000 2550645 1583580385.40 151.5717 59.9992 32.0000 1.9704 1.9715 416.6135 416.9063 0.0441 -1.0000 -1.0000 2550708 1583580385.50 151.5717 59.9992 32.0000 1.9699 1.9711 416.5813 416.8745 0.0442 -1.0000 -1.0000 2550786 1583580385.60 151.5717 59.9992 32.0000 1.9705 1.9717 416.6039 416.8971 0.0441 -1.0000 -1.0000 2550848 1583580385.70 151.5717 59.9992 32.0000 1.9699 1.9710 416.7535 417.0467 0.0442 -1.0000 -1.0000 2550911 1583580385.80 151.5717 59.9992 32.0000 1.9695 1.9707 416.7624 417.0557 0.0441 -1.0000 -1.0000 2551145 1583580385.90 151.5473 59.9992 32.0000 1.9686 1.9698 416.8042 417.0976 0.0442 -1.0000 -1.0000 2551208 1583580386.00 151.5473 59.9992 32.0000 1.9690 1.9702 416.7858 417.0794 0.0442 -1.0000 -1.0000 2551270 1583580386.10 151.5473 59.9992 32.0000 1.9694 1.9705 416.7380 417.0311 0.0442 -1.0000 -1.0000 2551348 1583580386.20 151.5473 59.9992 32.0000 1.9698 1.9710 416.7935 417.0863 0.0441 -1.0000 -1.0000 2551411 1583580386.30 151.5473 59.9992 32.0000 1.9705 1.9716 416.6945 416.9877 0.0442 -1.0000 -1.0000 2551630 1583580386.40 151.5473 59.9992 32.0000 1.9706 1.9717 416.5588 416.8519 0.0441 -1.0000 -1.0000 2551708 1583580386.50 151.5473 59.9992 32.0000 1.9694 1.9705 416.6938 416.9864 0.0441 -1.0000 -1.0000 2551770 1583580386.60 151.5376 59.9992 32.0000 1.9693 1.9704 416.8349 417.1294 0.0443 -1.0000 -1.0000 2551848 1583580386.70 151.5303 59.9992 32.0000 1.9694 1.9705 416.8231 417.1176 0.0443 -1.0000 -1.0000 2551942 1583580386.80 151.5303 59.9992 32.0000 1.9698 1.9709 416.8609 417.1552 0.0443 -1.0000 -1.0000 2552161 1583580386.90 151.5303 59.9992 32.0000 1.9702 1.9713 416.7153 417.0074 0.0440 -1.0000 -1.0000 2552223 1583580387.00 151.5303 59.9992 32.0000 1.9698 1.9710 416.6751 416.9680 0.0441 -1.0000 -1.0000 2552301 1583580387.10 151.4083 59.9992 32.0000 1.9703 1.9715 416.6396 416.9325 0.0441 -1.0000 -1.0000 2552364 1583580387.20 151.4083 59.9992 32.0000 1.9703 1.9715 416.6454 416.9388 0.0441 -1.0000 -1.0000 2552442 1583580387.30 151.4083 59.9992 32.0000 1.9700 1.9712 416.5991 416.8918 0.0441 -1.0000 -1.0000 2552661 1583580387.40 151.4083 59.9992 32.0000 1.9702 1.9713 416.6636 416.9567 0.0441 -1.0000 -1.0000 2552724 1583580387.50 151.4083 59.9992 32.0000 1.9704 1.9715 416.7061 416.9983 0.0440 -1.0000 -1.0000 2552801 1583580387.60 151.4750 59.9992 32.0000 1.9696 1.9708 416.7681 417.0603 0.0440 -1.0000 -1.0000 2552864 1583580387.70 151.4824 59.9992 32.0000 1.9696 1.9707 416.7861 417.0788 0.0441 -1.0000 -1.0000 2552927 1583580387.80 151.4824 59.9992 32.0000 1.9701 1.9712 416.8224 417.1152 0.0441 -1.0000 -1.0000 2553864 1583580387.90 151.4824 59.9992 32.0000 1.9701 1.9712 416.6536 416.9473 0.0442 -1.0000 -1.0000 2553942 1583580388.00 151.4824 59.9992 32.0000 1.9704 1.9715 416.7237 417.0175 0.0442 -1.0000 -1.0000 2553989 1583580388.10 151.4824 59.9992 32.0000 1.9708 1.9719 416.6629 416.9561 0.0441 -1.0000 -1.0000 2554067 1583580388.20 151.4775 59.9992 32.0000 1.9704 1.9716 416.6708 416.9627 0.0439 -1.0000 -1.0000 2554130 1583580388.30 151.4775 59.9992 32.0000 1.9703 1.9714 416.7446 417.0378 0.0442 -1.0000 -1.0000 2554192 1583580388.40 151.4775 59.9992 32.0000 1.9702 1.9713 416.8769 417.1704 0.0441 -1.0000 -1.0000 2554270 1583580388.50 151.4775 59.9992 32.0000 1.9698 1.9710 416.8367 417.1304 0.0442 -1.0000 -1.0000 2554333 1583580388.60 151.4775 59.9992 32.0000 1.9701 1.9712 416.8639 417.1574 0.0442 -1.0000 -1.0000 2554395 1583580388.70 151.5008 59.9992 32.0000 1.9700 1.9711 416.6895 416.9829 0.0442 -1.0000 -1.0000 2554473 1583580388.80 151.5046 59.9992 32.0000 1.9702 1.9713 416.5992 416.8928 0.0442 -1.0000 -1.0000 2554536 1583580388.90 151.5046 59.9992 32.0000 1.9698 1.9710 416.6236 416.9148 0.0439 -1.0000 -1.0000 2554708 1583580389.00 151.5046 59.9992 32.0000 1.9694 1.9705 416.6502 416.9432 0.0442 -1.0000 -1.0000 2554786 1583580389.10 151.5046 59.9992 32.0000 1.9694 1.9705 416.8621 417.1547 0.0440 -1.0000 -1.0000 2554848 1583580389.20 151.5046 59.9992 32.0000 1.9690 1.9702 416.9230 417.2150 0.0440 -1.0000 -1.0000 2554927 1583580389.30 151.5209 59.9991 32.0000 1.9690 1.9702 416.8744 417.1673 0.0441 -1.0000 -1.0000 2554989 1583580389.40 151.5258 59.9991 32.0000 1.9700 1.9712 416.8316 417.1254 0.0442 -1.0000 -1.0000 2555145 1583580389.50 151.5258 59.9991 32.0000 1.9704 1.9715 416.6251 416.9180 0.0441 -1.0000 -1.0000 2555208 1583580389.60 151.5258 59.9991 32.0000 1.9702 1.9714 416.5849 416.8781 0.0443 -1.0000 -1.0000 2555270 1583580389.70 151.5258 59.9991 32.0000 1.9705 1.9716 416.5950 416.8876 0.0441 -1.0000 -1.0000 2555333 1583580389.80 151.5258 59.9991 32.0000 1.9700 1.9712 416.7417 417.0349 0.0441 -1.0000 -1.0000 2555411 1583580389.90 151.5258 59.9991 32.0000 1.9698 1.9710 416.8357 417.1280 0.0440 -1.0000 -1.0000 2555473 1583580390.00 151.5258 59.9991 32.0000 1.9697 1.9709 416.7817 417.0746 0.0442 -1.0000 -1.0000 2555536 1583580390.10 151.5258 59.9991 32.0000 1.9697 1.9708 416.7868 417.0802 0.0441 -1.0000 -1.0000 2555614 1583580390.20 151.5258 59.9991 32.0000 1.9706 1.9717 416.6461 416.9390 0.0442 -1.0000 -1.0000 2555676 1583580390.30 151.5258 59.9991 32.0000 1.9699 1.9710 416.5712 416.8643 0.0441 -1.0000 -1.0000 2555739 1583580390.40 151.5258 59.9991 32.0000 1.9702 1.9713 416.6733 416.9653 0.0440 -1.0000 -1.0000 2555801 1583580390.50 151.4685 59.9991 32.0000 1.9701 1.9713 416.7226 417.0153 0.0441 -1.0000 -1.0000 2555864 1583580390.60 151.4685 59.9991 32.0000 1.9691 1.9702 416.8820 417.1745 0.0440 -1.0000 -1.0000 2555927 1583580390.70 151.4685 59.9991 32.0000 1.9699 1.9710 416.8616 417.1552 0.0442 -1.0000 -1.0000 2556005 1583580390.80 151.4685 59.9991 32.0000 1.9702 1.9714 416.7865 417.0802 0.0443 -1.0000 -1.0000 2556067 1583580390.90 151.4685 59.9991 32.0000 1.9703 1.9714 416.9176 417.2104 0.0441 -1.0000 -1.0000 2556192 1583580391.00 151.4685 59.9991 32.0000 1.9705 1.9717 416.6001 416.8933 0.0441 -1.0000 -1.0000 2556255 1583580391.10 151.4685 59.9991 32.0000 1.9700 1.9712 416.5775 416.8712 0.0443 -1.0000 -1.0000 2556317 1583580391.20 151.4685 59.9991 32.0000 1.9705 1.9717 416.6476 416.9409 0.0442 -1.0000 -1.0000 2556395 1583580391.30 151.4685 59.9991 32.0000 1.9705 1.9717 416.7467 417.0401 0.0441 -1.0000 -1.0000 2556458 1583580391.40 151.4685 59.9991 32.0000 1.9700 1.9711 416.8529 417.1455 0.0440 -1.0000 -1.0000 2556692 1583580391.50 151.4685 59.9991 32.0000 1.9697 1.9708 416.8284 417.1208 0.0440 -1.0000 -1.0000 2556755 1583580391.60 151.4685 59.9991 32.0000 1.9698 1.9709 416.8154 417.1084 0.0441 -1.0000 -1.0000 2556817 1583580391.70 151.4700 59.9991 32.0000 1.9699 1.9710 416.7726 417.0652 0.0441 -1.0000 -1.0000 2556880 1583580391.80 151.4700 59.9991 32.0000 1.9703 1.9715 416.6974 416.9906 0.0441 -1.0000 -1.0000 2556958 1583580391.90 151.4700 59.9991 32.0000 1.9701 1.9713 416.7091 417.0021 0.0442 -1.0000 -1.0000 2557021 1583580392.00 151.4700 59.9991 32.0000 1.9704 1.9716 416.6711 416.9647 0.0442 -1.0000 -1.0000 2557833 1583580392.10 151.4700 59.9991 32.0000 1.9701 1.9713 416.8008 417.0947 0.0442 -1.0000 -1.0000 2557911 1583580392.20 151.4766 59.9991 32.0000 1.9697 1.9708 416.8461 417.1397 0.0442 -1.0000 -1.0000 2557973 1583580392.30 151.4766 59.9991 32.0000 1.9696 1.9708 416.8683 417.1614 0.0441 -1.0000 -1.0000 2558036 1583580392.40 151.4766 59.9991 32.0000 1.9708 1.9719 416.7286 417.0236 0.0443 -1.0000 -1.0000 2558098 1583580392.50 151.4766 59.9991 32.0000 1.9710 1.9722 416.6815 416.9750 0.0442 -1.0000 -1.0000 2558161 1583580392.60 151.4766 59.9991 32.0000 1.9702 1.9713 416.5779 416.8713 0.0441 -1.0000 -1.0000 2558224 1583580392.70 151.4801 59.9991 32.0000 1.9702 1.9713 416.6281 416.9210 0.0442 -1.0000 -1.0000 2558301 1583580392.80 151.5068 59.9991 32.0000 1.9698 1.9709 416.7515 417.0442 0.0440 -1.0000 -1.0000 2558364 1583580392.90 151.5068 59.9991 32.0000 1.9693 1.9705 416.8218 417.1142 0.0441 -1.0000 -1.0000 2558427 1583580393.00 151.5068 59.9991 32.0000 1.9702 1.9713 416.8128 417.1067 0.0442 -1.0000 -1.0000 2558505 1583580393.10 151.5068 59.9991 32.0000 1.9700 1.9711 416.8155 417.1086 0.0441 -1.0000 -1.0000 2558567 1583580393.20 151.5068 59.9991 32.0000 1.9702 1.9714 416.7024 416.9950 0.0441 -1.0000 -1.0000 2558645 1583580393.30 151.5131 59.9991 32.0000 1.9701 1.9713 416.5688 416.8619 0.0442 -1.0000 -1.0000 2558708 1583580393.40 151.5610 59.9991 32.0000 1.9706 1.9717 416.6669 416.9605 0.0442 -1.0000 -1.0000 2558770 1583580393.50 151.5600 59.9991 32.0000 1.9687 1.9699 416.8517 417.1451 0.0442 -1.0000 -1.0000 2558833 1583580393.60 151.5375 59.9991 32.0000 1.9692 1.9704 416.8483 417.1406 0.0440 -1.0000 -1.0000 2558895 1583580393.70 151.5375 59.9991 32.0000 1.9702 1.9713 416.8490 417.1424 0.0442 -1.0000 -1.0000 2558973 1583580393.80 151.5375 59.9991 32.0000 1.9699 1.9711 416.7359 417.0287 0.0440 -1.0000 -1.0000 2559036 1583580393.90 151.5375 59.9991 32.0000 1.9709 1.9720 416.5345 416.8278 0.0442 -1.0000 -1.0000 2559098 1583580394.00 151.5375 59.9991 32.0000 1.9706 1.9718 416.6357 416.9286 0.0441 -1.0000 -1.0000 2559161 1583580394.10 151.5375 59.9991 32.0000 1.9704 1.9715 416.6631 416.9555 0.0441 -1.0000 -1.0000 2559239 1583580394.20 151.5375 59.9991 32.0000 1.9695 1.9707 416.8294 417.1232 0.0442 -1.0000 -1.0000 2559301 1583580394.30 151.5375 59.9991 32.0000 1.9702 1.9714 416.7803 417.0733 0.0441 -1.0000 -1.0000 2559364 1583580394.40 151.5249 59.9991 32.0000 1.9701 1.9712 416.7683 417.0613 0.0442 -1.0000 -1.0000 2559442 1583580394.50 151.4542 59.9991 32.0000 1.9696 1.9707 416.7582 417.0516 0.0442 -1.0000 -1.0000 2559505 1583580394.60 151.4542 59.9991 32.0000 1.9697 1.9708 416.7816 417.0753 0.0441 -1.0000 -1.0000 2600442 1583580394.70 151.4542 59.9991 32.0000 1.9705 1.9717 416.6143 416.9077 0.0442 -1.0000 -1.0000 2600520 1583580394.80 151.4542 59.9991 32.0000 1.9702 1.9714 416.6074 416.8998 0.0441 -1.0000 -1.0000 2600583 1583580394.90 151.4542 59.9991 32.0000 1.9704 1.9715 416.6573 416.9500 0.0441 -1.0000 -1.0000 2600645 1583580395.00 151.4392 59.9997 32.0000 1.9697 1.9708 416.7492 417.0415 0.0440 -1.0000 -1.0000 2600724 1583580395.10 151.4392 59.9997 32.0000 1.9695 1.9706 416.8250 417.1184 0.0442 -1.0000 -1.0000 2600786 1583580395.20 151.4392 59.9997 32.0000 1.9697 1.9709 416.8370 417.1304 0.0441 -1.0000 -1.0000 2600864 1583580395.30 151.4392 59.9997 32.0000 1.9698 1.9709 416.7762 417.0692 0.0441 -1.0000 -1.0000 2600927 1583580395.40 151.4392 59.9997 32.0000 1.9698 1.9710 416.8014 417.0936 0.0440 -1.0000 -1.0000 2600989 1583580395.50 151.3986 59.9997 32.0000 1.9693 1.9704 416.6402 416.9327 0.0441 -1.0000 -1.0000 2601067 1583580395.60 151.3950 59.9997 32.0000 1.9697 1.9708 416.8124 417.1059 0.0442 -1.0000 -1.0000 2601130 1583580395.70 151.3950 59.9997 32.0000 1.9692 1.9704 416.7730 417.0657 0.0441 -1.0000 -1.0000 2601192 1583580395.80 151.3950 59.9997 32.0000 1.9693 1.9705 416.8781 417.1706 0.0440 -1.0000 -1.0000 2601270 1583580395.90 151.3950 59.9997 32.0000 1.9695 1.9706 416.8498 417.1418 0.0440 -1.0000 -1.0000 2601333 1583580396.00 151.3950 59.9997 32.0000 1.9699 1.9710 416.8793 417.1727 0.0442 -1.0000 -1.0000 2601395 1583580396.10 151.4203 59.9997 32.0000 1.9703 1.9715 416.8583 417.1515 0.0441 -1.0000 -1.0000 2601458 1583580396.20 151.4263 59.9997 32.0000 1.9694 1.9706 416.6971 416.9905 0.0442 -1.0000 -1.0000 2601521 1583580396.30 151.4263 59.9997 32.0000 1.9698 1.9710 416.5833 416.8765 0.0442 -1.0000 -1.0000 2601583 1583580396.40 151.4263 59.9997 32.0000 1.9702 1.9713 416.5709 416.8641 0.0441 -1.0000 -1.0000 2601661 1583580396.50 151.4263 59.9997 32.0000 1.9703 1.9714 416.8089 417.1019 0.0441 -1.0000 -1.0000 2601723 1583580396.60 151.4263 59.9997 32.0000 1.9695 1.9707 416.9376 417.2311 0.0442 -1.0000 -1.0000 2601786 1583580396.70 151.5594 59.9997 32.0000 1.9693 1.9705 416.8528 417.1459 0.0441 -1.0000 -1.0000 2601864 1583580396.80 151.5594 59.9997 32.0000 1.9697 1.9708 416.8736 417.1664 0.0441 -1.0000 -1.0000 2601927 1583580396.90 151.5594 59.9997 32.0000 1.9701 1.9712 416.7713 417.0639 0.0440 -1.0000 -1.0000 2601989 1583580397.00 151.5594 59.9997 32.0000 1.9707 1.9718 416.7152 417.0077 0.0441 -1.0000 -1.0000 2602067 1583580397.10 151.5594 59.9997 32.0000 1.9704 1.9715 416.6955 416.9884 0.0441 -1.0000 -1.0000 2602130 1583580397.20 151.5372 59.9997 32.0000 1.9710 1.9721 416.7198 417.0136 0.0443 -1.0000 -1.0000 2602208 1583580397.30 151.5372 59.9997 32.0000 1.9705 1.9716 416.7430 417.0353 0.0441 -1.0000 -1.0000 2602270 1583580397.40 151.5372 59.9997 32.0000 1.9695 1.9707 416.7713 417.0644 0.0441 -1.0000 -1.0000 2602333 1583580397.50 151.5372 59.9997 32.0000 1.9696 1.9707 416.8106 417.1036 0.0441 -1.0000 -1.0000 2602395 1583580397.60 151.5372 59.9997 32.0000 1.9691 1.9703 416.9856 417.2780 0.0440 -1.0000 -1.0000 2602458 1583580397.70 151.5372 59.9997 32.0000 1.9702 1.9713 416.7258 417.0180 0.0439 -1.0000 -1.0000 2602942 1583580397.80 151.5319 59.9997 32.0000 1.9706 1.9717 416.7311 417.0239 0.0442 -1.0000 -1.0000 2603005 1583580397.90 151.5319 59.9997 32.0000 1.9698 1.9709 416.6319 416.9247 0.0441 -1.0000 -1.0000 2603083 1583580398.00 151.5319 59.9997 32.0000 1.9702 1.9713 416.6679 416.9608 0.0441 -1.0000 -1.0000 2603145 1583580398.10 151.5319 59.9997 32.0000 1.9695 1.9706 416.7544 417.0470 0.0440 -1.0000 -1.0000 2603255 1583580398.20 151.5319 59.9997 32.0000 1.9694 1.9706 416.7955 417.0885 0.0442 -1.0000 -1.0000 2603395 1583580398.30 151.5319 59.9997 32.0000 1.9693 1.9704 416.8852 417.1795 0.0443 -1.0000 -1.0000 2603458 1583580398.40 151.5319 59.9997 32.0000 1.9697 1.9709 416.9116 417.2046 0.0441 -1.0000 -1.0000 2603536 1583580398.50 151.5319 59.9997 32.0000 1.9692 1.9704 416.8572 417.1507 0.0441 -1.0000 -1.0000 2603598 1583580398.60 151.5319 59.9997 32.0000 1.9702 1.9714 416.8567 417.1495 0.0441 -1.0000 -1.0000 2603661 1583580398.70 151.5319 59.9997 32.0000 1.9698 1.9709 416.5988 416.8918 0.0441 -1.0000 -1.0000 2603989 1583580398.80 151.5319 59.9997 32.0000 1.9696 1.9708 416.6101 416.9031 0.0441 -1.0000 -1.0000 2604051 1583580398.90 151.4409 59.9997 32.0000 1.9689 1.9701 416.7754 417.0682 0.0441 -1.0000 -1.0000 2604114 1583580399.00 151.4248 59.9997 32.0000 1.9692 1.9704 416.8276 417.1211 0.0442 -1.0000 -1.0000 2604176 1583580399.10 151.4248 59.9997 32.0000 1.9695 1.9706 416.8988 417.1918 0.0441 -1.0000 -1.0000 2604239 1583580399.20 151.4248 59.9997 32.0000 1.9690 1.9701 416.8456 417.1385 0.0441 -1.0000 -1.0000 2604942 1583580399.30 151.4248 59.9997 32.0000 1.9700 1.9711 416.8426 417.1345 0.0440 -1.0000 -1.0000 2605005 1583580399.40 151.4276 59.9997 32.0000 1.9699 1.9711 416.7576 417.0513 0.0442 -1.0000 -1.0000 2605067 1583580399.50 151.4321 59.9997 32.0000 1.9700 1.9711 416.6594 416.9527 0.0441 -1.0000 -1.0000 2605145 1583580399.60 151.4321 59.9997 32.0000 1.9705 1.9716 416.6747 416.9681 0.0442 -1.0000 -1.0000 2605208 1583580399.70 151.4321 59.9997 32.0000 1.9700 1.9711 416.7030 416.9971 0.0443 -1.0000 -1.0000 2605270 1583580399.80 151.4321 59.9997 32.0000 1.9706 1.9717 416.6709 416.9634 0.0441 -1.0000 -1.0000 2605348 1583580399.90 151.4321 59.9997 32.0000 1.9699 1.9710 416.8895 417.1830 0.0441 -1.0000 -1.0000 2605411 1583580400.00 151.4280 59.9990 32.0000 1.9691 1.9702 416.9169 417.2099 0.0441 -1.0000 -1.0000 2605473 1583580400.10 151.4280 59.9990 32.0000 1.9691 1.9703 416.8982 417.1908 0.0440 -1.0000 -1.0000 2605536 1583580400.20 151.4280 59.9990 32.0000 1.9702 1.9713 416.7361 417.0287 0.0440 -1.0000 -1.0000 2605614 1583580400.30 151.4280 59.9990 32.0000 1.9706 1.9717 416.6179 416.9102 0.0440 -1.0000 -1.0000 2605661 1583580400.40 151.4280 59.9990 32.0000 1.9704 1.9715 416.6744 416.9672 0.0441 -1.0000 -1.0000 2605739 1583580400.50 151.4594 59.9990 32.0000 1.9696 1.9708 416.7748 417.0687 0.0442 -1.0000 -1.0000 2605801 1583580400.60 151.4716 59.9990 32.0000 1.9692 1.9704 416.8801 417.1733 0.0441 -1.0000 -1.0000 2605864 1583580400.70 151.4716 59.9990 32.0000 1.9688 1.9700 416.8621 417.1558 0.0443 -1.0000 -1.0000 2606145 1583580400.80 151.4716 59.9990 32.0000 1.9700 1.9712 416.7142 417.0070 0.0441 -1.0000 -1.0000 2606208 1583580400.90 151.4716 59.9990 32.0000 1.9701 1.9712 416.6249 416.9183 0.0442 -1.0000 -1.0000 2606270 1583580401.00 151.4716 59.9990 32.0000 1.9705 1.9717 416.7467 417.0392 0.0440 -1.0000 -1.0000 2606348 1583580401.10 151.4716 59.9990 32.0000 1.9694 1.9706 416.8001 417.0930 0.0441 -1.0000 -1.0000 2606411 1583580401.20 151.4716 59.9990 32.0000 1.9692 1.9704 416.8877 417.1807 0.0441 -1.0000 -1.0000 2606614 1583580401.30 151.4716 59.9990 32.0000 1.9688 1.9699 416.8446 417.1377 0.0441 -1.0000 -1.0000 2606676 1583580401.40 151.4716 59.9990 32.0000 1.9692 1.9703 416.8134 417.1069 0.0442 -1.0000 -1.0000 2606739 1583580401.50 151.4716 59.9990 32.0000 1.9700 1.9711 416.6437 416.9368 0.0441 -1.0000 -1.0000 2606817 1583580401.60 151.4959 59.9990 32.0000 1.9708 1.9719 416.6483 416.9415 0.0442 -1.0000 -1.0000 2606880 1583580401.70 151.4959 59.9990 32.0000 1.9698 1.9709 416.6949 416.9890 0.0442 -1.0000 -1.0000 2607130 1583580401.80 151.4959 59.9990 32.0000 1.9700 1.9711 416.7371 417.0299 0.0441 -1.0000 -1.0000 2607208 1583580401.90 151.4959 59.9990 32.0000 1.9688 1.9700 416.8447 417.1378 0.0442 -1.0000 -1.0000 2607255 1583580402.00 151.4959 59.9990 32.0000 1.9696 1.9707 416.8134 417.1066 0.0441 -1.0000 -1.0000 2607333 1583580402.10 151.4959 59.9990 32.0000 1.9689 1.9701 416.7638 417.0570 0.0442 -1.0000 -1.0000 2607395 1583580402.20 151.5087 59.9990 32.0000 1.9700 1.9712 416.6220 416.9156 0.0442 -1.0000 -1.0000 2607458 1583580402.30 151.5119 59.9990 32.0000 1.9706 1.9717 416.6434 416.9375 0.0442 -1.0000 -1.0000 2607520 1583580402.40 151.5119 59.9990 32.0000 1.9700 1.9711 416.5711 416.8638 0.0441 -1.0000 -1.0000 2607598 1583580402.50 151.5119 59.9990 32.0000 1.9695 1.9706 416.7567 417.0505 0.0443 -1.0000 -1.0000 2607661 1583580402.60 151.5119 59.9990 32.0000 1.9695 1.9706 416.8444 417.1379 0.0442 -1.0000 -1.0000 2607723 1583580402.70 151.5119 59.9990 32.0000 1.9696 1.9707 416.8371 417.1300 0.0441 -1.0000 -1.0000 2607786 1583580402.80 151.3998 59.9990 32.0000 1.9695 1.9707 416.8476 417.1405 0.0441 -1.0000 -1.0000 2607864 1583580402.90 151.3998 59.9990 32.0000 1.9693 1.9704 416.8627 417.1562 0.0441 -1.0000 -1.0000 2607911 1583580403.00 151.3998 59.9990 32.0000 1.9703 1.9715 416.7417 417.0340 0.0440 -1.0000 -1.0000 2607989 1583580403.10 151.3998 59.9990 32.0000 1.9701 1.9713 416.5920 416.8851 0.0442 -1.0000 -1.0000 2608051 1583580403.20 151.3998 59.9990 32.0000 1.9706 1.9717 416.6285 416.9215 0.0441 -1.0000 -1.0000 2608130 1583580403.30 151.4000 59.9990 32.0000 1.9703 1.9715 416.7293 417.0221 0.0441 -1.0000 -1.0000 2608411 1583580403.40 151.4001 59.9990 32.0000 1.9697 1.9709 416.6738 416.9677 0.0442 -1.0000 -1.0000 2608473 1583580403.50 151.4001 59.9990 32.0000 1.9691 1.9702 416.8118 417.1044 0.0440 -1.0000 -1.0000 2608551 1583580403.60 151.4001 59.9990 32.0000 1.9695 1.9706 416.8648 417.1587 0.0443 -1.0000 -1.0000 2608614 1583580403.70 151.4001 59.9990 32.0000 1.9699 1.9710 416.7384 417.0324 0.0442 -1.0000 -1.0000 2608676 1583580403.80 151.4001 59.9990 32.0000 1.9708 1.9719 416.7369 417.0308 0.0443 -1.0000 -1.0000 2608927 1583580403.90 151.4535 59.9990 32.0000 1.9697 1.9708 416.6799 416.9732 0.0442 -1.0000 -1.0000 2608973 1583580404.00 151.4535 59.9990 32.0000 1.9704 1.9715 416.5928 416.8870 0.0442 -1.0000 -1.0000 2609051 1583580404.10 151.4535 59.9990 32.0000 1.9706 1.9718 416.6638 416.9566 0.0441 -1.0000 -1.0000 2609114 1583580404.20 151.4535 59.9990 32.0000 1.9699 1.9711 416.7376 417.0302 0.0441 -1.0000 -1.0000 2609176 1583580404.30 151.4535 59.9990 32.0000 1.9710 1.9721 416.7926 417.0858 0.0442 -1.0000 -1.0000 2609411 1583580404.40 151.4666 59.9990 32.0000 1.9704 1.9716 416.8337 417.1275 0.0442 -1.0000 -1.0000 2609473 1583580404.50 151.4952 59.9990 32.0000 1.9705 1.9716 416.8445 417.1387 0.0443 -1.0000 -1.0000 2609536 1583580404.60 151.4952 59.9990 32.0000 1.9707 1.9719 416.7770 417.0703 0.0441 -1.0000 -1.0000 2609614 1583580404.70 151.4952 59.9990 32.0000 1.9704 1.9716 416.6486 416.9418 0.0442 -1.0000 -1.0000 2609676 1583580404.80 151.4952 59.9990 32.0000 1.9703 1.9715 416.6765 416.9702 0.0442 -1.0000 -1.0000 2609864 1583580404.90 151.4952 59.9990 32.0000 1.9707 1.9719 416.6315 416.9252 0.0442 -1.0000 -1.0000 2609927 1583580405.00 151.5446 59.9985 32.0000 1.9702 1.9713 416.6889 416.9820 0.0441 -1.0000 -1.0000 2609989 1583580405.10 151.5446 59.9985 32.0000 1.9699 1.9711 416.9035 417.1968 0.0442 -1.0000 -1.0000 2610051 1583580405.20 151.5446 59.9985 32.0000 1.9707 1.9718 416.8373 417.1309 0.0442 -1.0000 -1.0000 2610145 1583580405.30 151.5446 59.9985 32.0000 1.9702 1.9714 416.7815 417.0749 0.0442 -1.0000 -1.0000 2610208 1583580405.40 151.5446 59.9985 32.0000 1.9701 1.9712 416.7564 417.0497 0.0442 -1.0000 -1.0000 2610255 1583580405.50 151.5573 59.9985 32.0000 1.9713 1.9724 416.6864 416.9800 0.0442 -1.0000 -1.0000 2610333 1583580405.60 151.5641 59.9985 32.0000 1.9706 1.9717 416.6119 416.9057 0.0443 -1.0000 -1.0000 2610395 1583580405.70 151.5641 59.9985 32.0000 1.9701 1.9712 416.7273 417.0221 0.0443 -1.0000 -1.0000 2610458 1583580405.80 151.5641 59.9985 32.0000 1.9695 1.9707 416.8708 417.1636 0.0441 -1.0000 -1.0000 2610895 1583580405.90 151.5641 59.9985 32.0000 1.9693 1.9705 416.8779 417.1704 0.0440 -1.0000 -1.0000 2610958 1583580406.00 151.5643 59.9985 32.0000 1.9701 1.9713 416.8105 417.1043 0.0442 -1.0000 -1.0000 2611021 1583580406.10 151.5702 59.9985 32.0000 1.9706 1.9718 416.7844 417.0776 0.0442 -1.0000 -1.0000 2611114 1583580406.20 151.5702 59.9985 32.0000 1.9712 1.9724 416.7398 417.0330 0.0441 -1.0000 -1.0000 2611176 1583580406.30 151.5702 59.9985 32.0000 1.9709 1.9720 416.5907 416.8839 0.0442 -1.0000 -1.0000 2611224 1583580406.40 151.5702 59.9985 32.0000 1.9700 1.9711 416.6874 416.9812 0.0443 -1.0000 -1.0000 2611411 1583580406.50 151.5702 59.9985 32.0000 1.9698 1.9710 416.7379 417.0319 0.0443 -1.0000 -1.0000 2611473 1583580406.60 151.4960 59.9985 32.0000 1.9695 1.9707 416.9193 417.2134 0.0442 -1.0000 -1.0000 2611536 1583580406.70 151.4895 59.9985 32.0000 1.9701 1.9713 416.7705 417.0639 0.0441 -1.0000 -1.0000 2611614 1583580406.80 151.4895 59.9985 32.0000 1.9701 1.9713 416.7086 417.0021 0.0443 -1.0000 -1.0000 2611676 1583580406.90 151.4895 59.9985 32.0000 1.9699 1.9711 416.6114 416.9045 0.0442 -1.0000 -1.0000 2612161 1583580407.00 151.4895 59.9985 32.0000 1.9698 1.9709 416.7468 417.0404 0.0442 -1.0000 -1.0000 2612239 1583580407.10 151.4895 59.9985 32.0000 1.9685 1.9697 416.7715 417.0647 0.0442 -1.0000 -1.0000 2612301 1583580407.20 151.4784 59.9985 32.0000 1.9692 1.9704 416.8534 417.1469 0.0442 -1.0000 -1.0000 2612364 1583580407.30 151.4784 59.9985 32.0000 1.9700 1.9712 416.8196 417.1140 0.0443 -1.0000 -1.0000 2612442 1583580407.40 151.4784 59.9985 32.0000 1.9701 1.9712 416.7534 417.0481 0.0443 -1.0000 -1.0000 2612708 1583580407.50 151.4784 59.9985 32.0000 1.9700 1.9711 416.5823 416.8774 0.0444 -1.0000 -1.0000 2612786 1583580407.60 151.4784 59.9985 32.0000 1.9705 1.9717 416.6443 416.9385 0.0443 -1.0000 -1.0000 2612848 1583580407.70 151.4784 59.9985 32.0000 1.9700 1.9711 416.7678 417.0614 0.0442 -1.0000 -1.0000 2612911 1583580407.80 151.4784 59.9985 32.0000 1.9698 1.9709 416.8769 417.1707 0.0442 -1.0000 -1.0000 2612989 1583580407.90 151.4784 59.9985 32.0000 1.9692 1.9703 416.8336 417.1275 0.0442 -1.0000 -1.0000 2613176 1583580408.00 151.4784 59.9985 32.0000 1.9695 1.9707 416.8218 417.1156 0.0443 -1.0000 -1.0000 2613239 1583580408.10 151.4784 59.9985 32.0000 1.9704 1.9716 416.6734 416.9664 0.0441 -1.0000 -1.0000 2613317 1583580408.20 151.4572 59.9985 32.0000 1.9702 1.9713 416.6677 416.9604 0.0441 -1.0000 -1.0000 2613380 1583580408.30 151.4468 59.9985 32.0000 1.9707 1.9719 416.6244 416.9177 0.0442 -1.0000 -1.0000 2613442 1583580408.40 151.4468 59.9985 32.0000 1.9710 1.9722 416.6214 416.9155 0.0442 -1.0000 -1.0000 2613895 1583580408.50 151.4468 59.9985 32.0000 1.9703 1.9715 416.7444 417.0376 0.0442 -1.0000 -1.0000 2613973 1583580408.60 151.4468 59.9985 32.0000 1.9695 1.9707 416.7934 417.0875 0.0443 -1.0000 -1.0000 2614036 1583580408.70 151.4468 59.9985 32.0000 1.9693 1.9704 416.8056 417.0989 0.0442 -1.0000 -1.0000 2614098 1583580408.80 151.5042 59.9985 32.0000 1.9702 1.9714 416.7852 417.0785 0.0441 -1.0000 -1.0000 2614176 1583580408.90 151.5042 59.9985 32.0000 1.9711 1.9722 416.7821 417.0757 0.0442 -1.0000 -1.0000 2614427 1583580409.00 151.5042 59.9985 32.0000 1.9711 1.9723 416.6609 416.9549 0.0442 -1.0000 -1.0000 2614489 1583580409.10 151.5042 59.9985 32.0000 1.9717 1.9728 416.6214 416.9136 0.0441 -1.0000 -1.0000 2614551 1583580409.20 151.5042 59.9985 32.0000 1.9702 1.9713 416.6697 416.9628 0.0441 -1.0000 -1.0000 2614630 1583580409.30 151.5045 59.9985 32.0000 1.9703 1.9714 416.7187 417.0110 0.0440 -1.0000 -1.0000 2614692 1583580409.40 151.5071 59.9985 32.0000 1.9695 1.9706 416.8741 417.1669 0.0441 -1.0000 -1.0000 2614755 1583580409.50 151.5071 59.9985 32.0000 1.9699 1.9710 416.8211 417.1142 0.0441 -1.0000 -1.0000 2614833 1583580409.60 151.5071 59.9985 32.0000 1.9704 1.9715 416.7596 417.0537 0.0443 -1.0000 -1.0000 2614895 1583580409.70 151.5071 59.9985 32.0000 1.9709 1.9720 416.6753 416.9690 0.0442 -1.0000 -1.0000 2614958 1583580409.80 151.5071 59.9985 32.0000 1.9711 1.9723 416.7110 417.0025 0.0439 -1.0000 -1.0000 2615021 1583580409.90 151.5285 59.9986 32.0000 1.9711 1.9722 416.6513 416.9445 0.0442 -1.0000 -1.0000 2615083 1583580410.00 151.5404 59.9987 32.0000 1.9696 1.9707 416.7942 417.0881 0.0441 -1.0000 -1.0000 2615145 1583580410.10 151.5404 59.9987 32.0000 1.9699 1.9711 416.8493 417.1429 0.0443 -1.0000 -1.0000 2615224 1583580410.20 151.5404 59.9987 32.0000 1.9701 1.9713 416.8025 417.0955 0.0441 -1.0000 -1.0000 2615286 1583580410.30 151.5404 59.9987 32.0000 1.9703 1.9714 416.6940 416.9869 0.0442 -1.0000 -1.0000 2615348 1583580410.40 151.5404 59.9987 32.0000 1.9702 1.9714 416.6170 416.9104 0.0442 -1.0000 -1.0000 2615427 1583580410.50 151.5423 59.9987 32.0000 1.9701 1.9713 416.6744 416.9675 0.0441 -1.0000 -1.0000 2615489 1583580410.60 151.5948 59.9987 32.0000 1.9705 1.9716 416.6823 416.9755 0.0442 -1.0000 -1.0000 2615551 1583580410.70 151.5948 59.9987 32.0000 1.9691 1.9703 416.8128 417.1069 0.0443 -1.0000 -1.0000 2615614 1583580410.80 151.5948 59.9987 32.0000 1.9697 1.9709 416.8434 417.1367 0.0442 -1.0000 -1.0000 2615676 1583580410.90 151.5948 59.9987 32.0000 1.9694 1.9706 416.8195 417.1135 0.0443 -1.0000 -1.0000 2615739 1583580411.00 151.5948 59.9987 32.0000 1.9693 1.9705 416.6630 416.9558 0.0440 -1.0000 -1.0000 2615942 1583580411.10 151.5491 59.9987 32.0000 1.9699 1.9711 416.6337 416.9263 0.0441 -1.0000 -1.0000 2616005 1583580411.20 151.5353 59.9987 32.0000 1.9712 1.9723 416.6714 416.9643 0.0441 -1.0000 -1.0000 2616067 1583580411.30 151.5353 59.9987 32.0000 1.9700 1.9712 416.6762 416.9692 0.0442 -1.0000 -1.0000 2616130 1583580411.40 151.5353 59.9987 32.0000 1.9693 1.9705 416.8141 417.1071 0.0442 -1.0000 -1.0000 2616192 1583580411.50 151.5353 59.9987 32.0000 1.9692 1.9704 416.8489 417.1433 0.0443 -1.0000 -1.0000 2616442 1583580411.60 151.5347 59.9987 32.0000 1.9691 1.9702 416.8804 417.1741 0.0442 -1.0000 -1.0000 2616505 1583580411.70 151.4942 59.9987 32.0000 1.9700 1.9712 416.8214 417.1149 0.0442 -1.0000 -1.0000 2616567 1583580411.80 151.4942 59.9987 32.0000 1.9703 1.9714 416.7423 417.0352 0.0441 -1.0000 -1.0000 2616630 1583580411.90 151.4942 59.9987 32.0000 1.9706 1.9718 416.6566 416.9487 0.0440 -1.0000 -1.0000 2616692 1583580412.00 151.4942 59.9987 32.0000 1.9697 1.9708 416.6113 416.9045 0.0442 -1.0000 -1.0000 2617473 1583580412.10 151.4942 59.9987 32.0000 1.9703 1.9714 416.7255 417.0194 0.0442 -1.0000 -1.0000 2617598 1583580412.20 151.4429 59.9987 32.0000 1.9702 1.9714 416.8666 417.1603 0.0442 -1.0000 -1.0000 2617661 1583580412.30 151.4429 59.9987 32.0000 1.9700 1.9711 416.8984 417.1926 0.0443 -1.0000 -1.0000 2617708 1583580412.40 151.4429 59.9987 32.0000 1.9699 1.9711 416.7870 417.0808 0.0442 -1.0000 -1.0000 2617786 1583580412.50 151.4429 59.9987 32.0000 1.9703 1.9715 416.6882 416.9805 0.0440 -1.0000 -1.0000 2617848 1583580412.60 151.4429 59.9987 32.0000 1.9704 1.9715 416.5796 416.8725 0.0441 -1.0000 -1.0000 2617911 1583580412.70 151.4429 59.9987 32.0000 1.9703 1.9714 416.6462 416.9395 0.0442 -1.0000 -1.0000 2617989 1583580412.80 151.4429 59.9987 32.0000 1.9707 1.9719 416.6414 416.9354 0.0442 -1.0000 -1.0000 2618051 1583580412.90 151.4429 59.9987 32.0000 1.9705 1.9717 416.7254 417.0183 0.0441 -1.0000 -1.0000 2618114 1583580413.00 151.4429 59.9987 32.0000 1.9697 1.9709 416.8543 417.1479 0.0442 -1.0000 -1.0000 2618192 1583580413.10 151.4429 59.9987 32.0000 1.9698 1.9709 416.9334 417.2272 0.0442 -1.0000 -1.0000 2618255 1583580413.20 151.4429 59.9987 32.0000 1.9701 1.9712 416.8413 417.1345 0.0442 -1.0000 -1.0000 2618333 1583580413.30 151.4459 59.9987 32.0000 1.9705 1.9716 416.6895 416.9830 0.0442 -1.0000 -1.0000 2618395 1583580413.40 151.4459 59.9987 32.0000 1.9704 1.9715 416.6286 416.9217 0.0442 -1.0000 -1.0000 2618458 1583580413.50 151.4459 59.9987 32.0000 1.9702 1.9714 416.7180 417.0117 0.0442 -1.0000 -1.0000 2618645 1583580413.60 151.4459 59.9987 32.0000 1.9698 1.9709 416.8629 417.1563 0.0442 -1.0000 -1.0000 2618708 1583580413.70 151.4459 59.9987 32.0000 1.9701 1.9712 416.7729 417.0665 0.0442 -1.0000 -1.0000 2618770 1583580413.80 151.4360 59.9987 32.0000 1.9704 1.9715 416.8117 417.1055 0.0443 -1.0000 -1.0000 2618848 1583580413.90 151.4360 59.9987 32.0000 1.9704 1.9716 416.7642 417.0573 0.0441 -1.0000 -1.0000 2618911 1583580414.00 151.4360 59.9987 32.0000 1.9708 1.9720 416.8118 417.1052 0.0442 -1.0000 -1.0000 2619145 1583580414.10 151.4360 59.9987 32.0000 1.9707 1.9718 416.6466 416.9401 0.0442 -1.0000 -1.0000 2619224 1583580414.20 151.4360 59.9987 32.0000 1.9709 1.9721 416.6338 416.9284 0.0444 -1.0000 -1.0000 2619286 1583580414.30 151.4360 59.9987 32.0000 1.9714 1.9725 416.6355 416.9287 0.0441 -1.0000 -1.0000 2619348 1583580414.40 151.5382 59.9987 32.0000 1.9708 1.9719 416.7716 417.0642 0.0440 -1.0000 -1.0000 2619427 1583580414.50 151.5382 59.9987 32.0000 1.9702 1.9713 416.9234 417.2161 0.0440 -1.0000 -1.0000 2619911 1583580414.60 151.5382 59.9987 32.0000 1.9700 1.9712 416.8797 417.1729 0.0442 -1.0000 -1.0000 2619973 1583580414.70 151.5382 59.9987 32.0000 1.9706 1.9717 416.7604 417.0539 0.0441 -1.0000 -1.0000 2620036 1583580414.80 151.5382 59.9987 32.0000 1.9708 1.9720 416.6901 416.9843 0.0443 -1.0000 -1.0000 2620098 1583580414.90 151.5382 59.9987 32.0000 1.9705 1.9716 416.6063 416.8993 0.0441 -1.0000 -1.0000 2620161 1583580415.00 151.5489 59.9976 32.0000 1.9705 1.9717 416.6151 416.9083 0.0442 -1.0000 -1.0000 2620364 1583580415.10 151.5489 59.9976 32.0000 1.9699 1.9710 416.6209 416.9142 0.0442 -1.0000 -1.0000 2620442 1583580415.20 151.5489 59.9976 32.0000 1.9701 1.9713 416.8317 417.1259 0.0442 -1.0000 -1.0000 2620505 1583580415.30 151.5489 59.9976 32.0000 1.9700 1.9711 416.8058 417.0997 0.0442 -1.0000 -1.0000 2620567 1583580415.40 151.5489 59.9976 32.0000 1.9697 1.9709 416.8559 417.1491 0.0441 -1.0000 -1.0000 2620630 1583580415.50 151.5489 59.9976 32.0000 1.9692 1.9704 416.7824 417.0756 0.0441 -1.0000 -1.0000 2620708 1583580415.60 151.5333 59.9976 32.0000 1.9706 1.9717 416.6652 416.9584 0.0442 -1.0000 -1.0000 2620770 1583580415.70 151.5333 59.9976 32.0000 1.9697 1.9708 416.6682 416.9625 0.0443 -1.0000 -1.0000 2620833 1583580415.80 151.5333 59.9976 32.0000 1.9704 1.9715 416.6372 416.9308 0.0442 -1.0000 -1.0000 2620911 1583580415.90 151.5333 59.9976 32.0000 1.9697 1.9709 416.8235 417.1178 0.0443 -1.0000 -1.0000 2620973 1583580416.00 151.5338 59.9976 32.0000 1.9688 1.9700 416.8202 417.1146 0.0443 -1.0000 -1.0000 2621036 1583580416.10 151.5419 59.9976 32.0000 1.9689 1.9700 416.8125 417.1066 0.0443 -1.0000 -1.0000 2621098 1583580416.20 151.5419 59.9976 32.0000 1.9694 1.9706 416.8238 417.1178 0.0442 -1.0000 -1.0000 2621161 1583580416.30 151.5419 59.9976 32.0000 1.9695 1.9706 416.7597 417.0529 0.0442 -1.0000 -1.0000 2621224 1583580416.40 151.5419 59.9976 32.0000 1.9697 1.9708 416.6628 416.9563 0.0442 -1.0000 -1.0000 2621302 1583580416.50 151.5419 59.9976 32.0000 1.9702 1.9713 416.6000 416.8932 0.0441 -1.0000 -1.0000 2621364 1583580416.60 151.5175 59.9976 32.0000 1.9709 1.9720 416.6412 416.9337 0.0441 -1.0000 -1.0000 2621692 1583580416.70 151.5175 59.9976 32.0000 1.9692 1.9703 416.7558 417.0491 0.0442 -1.0000 -1.0000 2621770 1583580416.80 151.5175 59.9976 32.0000 1.9693 1.9704 416.8785 417.1722 0.0442 -1.0000 -1.0000 2621833 1583580416.90 151.5175 59.9976 32.0000 1.9692 1.9704 416.9214 417.2149 0.0441 -1.0000 -1.0000 2621895 1583580417.00 151.5175 59.9976 32.0000 1.9694 1.9705 416.8225 417.1149 0.0440 -1.0000 -1.0000 2621958 1583580417.10 151.5175 59.9976 32.0000 1.9704 1.9716 416.7760 417.0691 0.0441 -1.0000 -1.0000 2622364 1583580417.20 151.5175 59.9976 32.0000 1.9699 1.9711 416.6930 416.9853 0.0440 -1.0000 -1.0000 2622442 1583580417.30 151.4668 59.9976 32.0000 1.9706 1.9717 416.6310 416.9248 0.0442 -1.0000 -1.0000 2622505 1583580417.40 151.4668 59.9976 32.0000 1.9701 1.9712 416.6619 416.9550 0.0441 -1.0000 -1.0000 2622567 1583580417.50 151.4668 59.9976 32.0000 1.9705 1.9716 416.6124 416.9059 0.0443 -1.0000 -1.0000 2622645 1583580417.60 151.4668 59.9976 32.0000 1.9694 1.9706 416.7739 417.0675 0.0442 -1.0000 -1.0000 2622708 1583580417.70 151.4668 59.9976 32.0000 1.9698 1.9710 416.7404 417.0336 0.0442 -1.0000 -1.0000 2622770 1583580417.80 151.5323 59.9976 32.0000 1.9701 1.9712 416.6598 416.9529 0.0441 -1.0000 -1.0000 2622848 1583580417.90 151.5323 59.9976 32.0000 1.9709 1.9721 416.6180 416.9111 0.0441 -1.0000 -1.0000 2622911 1583580418.00 151.5323 59.9976 32.0000 1.9704 1.9715 416.6627 416.9557 0.0441 -1.0000 -1.0000 2622973 1583580418.10 151.5323 59.9976 32.0000 1.9704 1.9716 416.6966 416.9908 0.0444 -1.0000 -1.0000 2623739 1583580418.20 151.5323 59.9976 32.0000 1.9705 1.9716 416.7318 417.0256 0.0442 -1.0000 -1.0000 2623802 1583580418.30 151.5323 59.9976 32.0000 1.9702 1.9714 416.8900 417.1839 0.0442 -1.0000 -1.0000 2623895 1583580418.40 151.5233 59.9976 32.0000 1.9701 1.9712 416.8641 417.1578 0.0442 -1.0000 -1.0000 2623958 1583580418.50 151.5233 59.9976 32.0000 1.9704 1.9716 416.8188 417.1121 0.0442 -1.0000 -1.0000 2624036 1583580418.60 151.5233 59.9976 32.0000 1.9705 1.9717 416.8272 417.1213 0.0443 -1.0000 -1.0000 2624098 1583580418.70 151.5233 59.9976 32.0000 1.9702 1.9713 416.7196 417.0121 0.0440 -1.0000 -1.0000 2624161 1583580418.80 151.5233 59.9976 32.0000 1.9704 1.9715 416.6918 416.9853 0.0442 -1.0000 -1.0000 2624223 1583580418.90 151.4856 59.9976 32.0000 1.9697 1.9709 416.7280 417.0217 0.0442 -1.0000 -1.0000 2624286 1583580419.00 151.4855 59.9976 32.0000 1.9695 1.9707 416.7025 416.9953 0.0441 -1.0000 -1.0000 2624364 1583580419.10 151.4855 59.9976 32.0000 1.9703 1.9714 416.8412 417.1347 0.0442 -1.0000 -1.0000 2624442 1583580419.20 151.4855 59.9976 32.0000 1.9698 1.9709 416.8312 417.1250 0.0442 -1.0000 -1.0000 2624505 1583580419.30 151.4855 59.9976 32.0000 1.9710 1.9721 416.8175 417.1109 0.0442 -1.0000 -1.0000 2624567 1583580419.40 151.4855 59.9976 32.0000 1.9697 1.9709 416.7173 417.0106 0.0442 -1.0000 -1.0000 2624630 1583580419.50 151.5584 59.9973 32.0000 1.9698 1.9709 416.7407 417.0331 0.0440 -1.0000 -1.0000 2624708 1583580419.60 151.5584 59.9973 32.0000 1.9709 1.9720 416.7213 417.0152 0.0443 -1.0000 -1.0000 2624770 1583580419.70 151.5584 59.9973 32.0000 1.9706 1.9717 416.8069 417.0995 0.0441 -1.0000 -1.0000 2625348 1583580419.80 151.5584 59.9973 32.0000 1.9702 1.9713 416.7641 417.0567 0.0440 -1.0000 -1.0000 2625427 1583580419.90 151.5584 59.9973 32.0000 1.9700 1.9712 416.7822 417.0751 0.0441 -1.0000 -1.0000 2625489 1583580420.00 151.5584 59.9973 32.0000 1.9703 1.9714 416.9019 417.1960 0.0443 -1.0000 -1.0000 2625552 1583580420.10 151.5584 59.9973 32.0000 1.9705 1.9716 416.7544 417.0490 0.0444 -1.0000 -1.0000 2625645 1583580420.20 151.5584 59.9973 32.0000 1.9703 1.9714 416.7645 417.0571 0.0442 -1.0000 -1.0000 2625708 1583580420.30 151.5516 59.9973 32.0000 1.9702 1.9714 416.6996 416.9942 0.0443 -1.0000 -1.0000 2625770 1583580420.40 151.5516 59.9973 32.0000 1.9710 1.9721 416.5732 416.8664 0.0441 -1.0000 -1.0000 2625848 1583580420.50 151.5516 59.9973 32.0000 1.9708 1.9719 416.6468 416.9401 0.0441 -1.0000 -1.0000 2625911 1583580420.60 151.5516 59.9973 32.0000 1.9700 1.9712 416.5759 416.8688 0.0441 -1.0000 -1.0000 2625973 1583580420.70 151.5516 59.9973 32.0000 1.9702 1.9713 416.7376 417.0308 0.0441 -1.0000 -1.0000 2626052 1583580420.80 151.5011 59.9973 32.0000 1.9693 1.9704 416.8221 417.1159 0.0442 -1.0000 -1.0000 2626114 1583580420.90 151.5011 59.9973 32.0000 1.9688 1.9699 416.8590 417.1531 0.0443 -1.0000 -1.0000 2626176 1583580421.00 151.5011 59.9973 32.0000 1.9697 1.9708 416.8175 417.1113 0.0442 -1.0000 -1.0000 2626255 1583580421.10 151.5011 59.9973 32.0000 1.9701 1.9712 416.6277 416.9206 0.0441 -1.0000 -1.0000 2626317 1583580421.20 151.5011 59.9973 32.0000 1.9698 1.9709 416.5858 416.8794 0.0443 -1.0000 -1.0000 2626427 1583580421.30 151.5011 59.9973 32.0000 1.9707 1.9718 416.6252 416.9188 0.0442 -1.0000 -1.0000 2626489 1583580421.40 151.4921 59.9973 32.0000 1.9704 1.9716 416.7225 417.0159 0.0442 -1.0000 -1.0000 2626552 1583580421.50 151.4921 59.9973 32.0000 1.9694 1.9706 416.8570 417.1507 0.0442 -1.0000 -1.0000 2626614 1583580421.60 151.4921 59.9973 32.0000 1.9693 1.9704 416.8128 417.1072 0.0443 -1.0000 -1.0000 2626676 1583580421.70 151.4921 59.9973 32.0000 1.9696 1.9707 416.8637 417.1572 0.0442 -1.0000 -1.0000 2626739 1583580421.80 151.4921 59.9973 32.0000 1.9698 1.9710 416.7389 417.0328 0.0442 -1.0000 -1.0000 2626927 1583580421.90 151.4921 59.9973 32.0000 1.9710 1.9721 416.6766 416.9695 0.0441 -1.0000 -1.0000 2626989 1583580422.00 151.4921 59.9973 32.0000 1.9709 1.9720 416.6360 416.9283 0.0441 -1.0000 -1.0000 2627052 1583580422.10 151.4921 59.9973 32.0000 1.9706 1.9718 416.6574 416.9513 0.0443 -1.0000 -1.0000 2627145 1583580422.20 151.4921 59.9973 32.0000 1.9697 1.9708 416.7954 417.0890 0.0442 -1.0000 -1.0000 2627208 1583580422.30 151.4921 59.9973 32.0000 1.9695 1.9706 416.7244 417.0179 0.0442 -1.0000 -1.0000 2627427 1583580422.40 151.4821 59.9973 32.0000 1.9701 1.9712 416.8409 417.1341 0.0441 -1.0000 -1.0000 2627505 1583580422.50 151.4238 59.9973 32.0000 1.9701 1.9712 416.8781 417.1711 0.0441 -1.0000 -1.0000 2627567 1583580422.60 151.4238 59.9973 32.0000 1.9704 1.9715 416.7126 417.0061 0.0442 -1.0000 -1.0000 2627630 1583580422.70 151.4238 59.9973 32.0000 1.9702 1.9714 416.6367 416.9296 0.0441 -1.0000 -1.0000 2627708 1583580422.80 151.4238 59.9973 32.0000 1.9708 1.9720 416.6645 416.9581 0.0442 -1.0000 -1.0000 2627927 1583580422.90 151.4238 59.9973 32.0000 1.9707 1.9718 416.5766 416.8696 0.0441 -1.0000 -1.0000 2627989 1583580423.00 151.4238 59.9973 32.0000 1.9705 1.9717 416.5858 416.8790 0.0442 -1.0000 -1.0000 2628067 1583580423.10 151.4330 59.9973 32.0000 1.9706 1.9718 416.6120 416.9057 0.0442 -1.0000 -1.0000 2628130 1583580423.20 151.4330 59.9973 32.0000 1.9699 1.9711 416.6619 416.9550 0.0441 -1.0000 -1.0000 2628192 1583580423.30 151.4330 59.9973 32.0000 1.9694 1.9705 416.8271 417.1212 0.0443 -1.0000 -1.0000 2628630 1583580423.40 151.4330 59.9973 32.0000 1.9696 1.9708 416.7403 417.0343 0.0443 -1.0000 -1.0000 2628692 1583580423.50 151.4330 59.9973 32.0000 1.9696 1.9707 416.7177 417.0103 0.0440 -1.0000 -1.0000 2628770 1583580423.60 151.5415 59.9973 32.0000 1.9703 1.9714 416.7107 417.0041 0.0443 -1.0000 -1.0000 2628833 1583580423.70 151.5415 59.9973 32.0000 1.9705 1.9717 416.5925 416.8861 0.0441 -1.0000 -1.0000 2628895 1583580423.80 151.5415 59.9973 32.0000 1.9705 1.9716 416.5785 416.8714 0.0442 -1.0000 -1.0000 2629130 1583580423.90 151.5415 59.9973 32.0000 1.9712 1.9723 416.5881 416.8821 0.0443 -1.0000 -1.0000 2629192 1583580424.00 151.5415 59.9973 32.0000 1.9705 1.9716 416.6137 416.9069 0.0441 -1.0000 -1.0000 2629255 1583580424.10 151.5486 59.9973 32.0000 1.9697 1.9708 416.7178 417.0117 0.0443 -1.0000 -1.0000 2629333 1583580424.20 151.5555 59.9973 32.0000 1.9697 1.9708 416.7886 417.0827 0.0443 -1.0000 -1.0000 2629395 1583580424.30 151.5555 59.9973 32.0000 1.9696 1.9707 416.8084 417.1026 0.0443 -1.0000 -1.0000 2629630 1583580424.40 151.5555 59.9973 32.0000 1.9704 1.9715 416.6430 416.9367 0.0442 -1.0000 -1.0000 2629692 1583580424.50 151.5555 59.9973 32.0000 1.9706 1.9717 416.6219 416.9152 0.0442 -1.0000 -1.0000 2629755 1583580424.60 151.5555 59.9973 32.0000 1.9707 1.9719 416.6111 416.9051 0.0443 -1.0000 -1.0000 2629817 1583580424.70 151.5035 59.9978 32.0000 1.9698 1.9710 416.6005 416.8939 0.0442 -1.0000 -1.0000 2629895 1583580424.80 151.5035 59.9978 32.0000 1.9691 1.9703 416.6050 416.8980 0.0442 -1.0000 -1.0000 2629958 1583580424.90 151.5035 59.9978 32.0000 1.9693 1.9705 416.7089 417.0030 0.0443 -1.0000 -1.0000 2630020 1583580425.00 151.5035 59.9978 32.0000 1.9691 1.9702 416.7662 417.0605 0.0443 -1.0000 -1.0000 2630098 1583580425.10 151.5035 59.9978 32.0000 1.9694 1.9706 416.7908 417.0846 0.0442 -1.0000 -1.0000 2630161 1583580425.20 151.4988 59.9978 32.0000 1.9695 1.9706 416.7824 417.0746 0.0440 -1.0000 -1.0000 2630223 1583580425.30 151.4035 59.9978 32.0000 1.9698 1.9710 416.7959 417.0895 0.0442 -1.0000 -1.0000 2630708 1583580425.40 151.4035 59.9978 32.0000 1.9693 1.9704 416.7929 417.0865 0.0442 -1.0000 -1.0000 2630770 1583580425.50 151.4035 59.9978 32.0000 1.9697 1.9708 416.6405 416.9332 0.0441 -1.0000 -1.0000 2630848 1583580425.60 151.4035 59.9978 32.0000 1.9701 1.9713 416.5660 416.8596 0.0442 -1.0000 -1.0000 2630911 1583580425.70 151.4035 59.9978 32.0000 1.9695 1.9706 416.6860 416.9793 0.0442 -1.0000 -1.0000 2630973 1583580425.80 151.4231 59.9978 32.0000 1.9693 1.9705 416.8372 417.1311 0.0443 -1.0000 -1.0000 2631286 1583580425.90 151.4246 59.9978 32.0000 1.9702 1.9714 416.8187 417.1127 0.0442 -1.0000 -1.0000 2631348 1583580426.00 151.4246 59.9978 32.0000 1.9699 1.9710 416.8428 417.1363 0.0442 -1.0000 -1.0000 2631411 1583580426.10 151.4246 59.9978 32.0000 1.9699 1.9711 416.7097 417.0032 0.0442 -1.0000 -1.0000 2631489 1583580426.20 151.4246 59.9978 32.0000 1.9703 1.9714 416.6590 416.9527 0.0442 -1.0000 -1.0000 2631536 1583580426.30 151.4246 59.9978 32.0000 1.9704 1.9715 416.6017 416.8946 0.0441 -1.0000 -1.0000 2631614 1583580426.40 151.4567 59.9978 32.0000 1.9702 1.9713 416.6256 416.9193 0.0443 -1.0000 -1.0000 2631676 1583580426.50 151.4567 59.9978 32.0000 1.9703 1.9715 416.7366 417.0305 0.0442 -1.0000 -1.0000 2631739 1583580426.60 151.4567 59.9978 32.0000 1.9696 1.9707 416.8457 417.1393 0.0443 -1.0000 -1.0000 2631802 1583580426.70 151.4567 59.9978 32.0000 1.9698 1.9710 416.7399 417.0336 0.0442 -1.0000 -1.0000 2631880 1583580426.80 151.4567 59.9978 32.0000 1.9697 1.9708 416.7340 417.0279 0.0443 -1.0000 -1.0000 2631942 1583580426.90 151.5264 59.9978 32.0000 1.9695 1.9707 416.7055 416.9995 0.0442 -1.0000 -1.0000 2632005 1583580427.00 151.5295 59.9978 32.0000 1.9709 1.9720 416.6023 416.8949 0.0441 -1.0000 -1.0000 2632067 1583580427.10 151.5295 59.9978 32.0000 1.9704 1.9716 416.5722 416.8656 0.0442 -1.0000 -1.0000 2632145 1583580427.20 151.5295 59.9978 32.0000 1.9707 1.9719 416.5898 416.8834 0.0442 -1.0000 -1.0000 2632208 1583580427.30 151.5295 59.9978 32.0000 1.9710 1.9721 416.7022 416.9962 0.0443 -1.0000 -1.0000 2632270 1583580427.40 151.5295 59.9978 32.0000 1.9698 1.9710 416.7882 417.0819 0.0442 -1.0000 -1.0000 2632442 1583580427.50 151.5516 59.9978 32.0000 1.9700 1.9711 416.7779 417.0712 0.0441 -1.0000 -1.0000 2632520 1583580427.60 151.5516 59.9978 32.0000 1.9699 1.9710 416.8504 417.1443 0.0442 -1.0000 -1.0000 2632583 1583580427.70 151.5516 59.9978 32.0000 1.9694 1.9705 416.7196 417.0126 0.0442 -1.0000 -1.0000 2632645 1583580427.80 151.5516 59.9978 32.0000 1.9698 1.9709 416.5734 416.8670 0.0442 -1.0000 -1.0000 2632724 1583580427.90 151.5516 59.9978 32.0000 1.9703 1.9714 416.6221 416.9159 0.0442 -1.0000 -1.0000 2632942 1583580428.00 151.5406 59.9978 32.0000 1.9704 1.9715 416.5330 416.8264 0.0442 -1.0000 -1.0000 2633005 1583580428.10 151.5286 59.9978 32.0000 1.9707 1.9718 416.6446 416.9370 0.0440 -1.0000 -1.0000 2633083 1583580428.20 151.5286 59.9978 32.0000 1.9712 1.9724 416.6132 416.9060 0.0441 -1.0000 -1.0000 2633145 1583580428.30 151.5286 59.9978 32.0000 1.9697 1.9709 416.6300 416.9238 0.0443 -1.0000 -1.0000 2633208 1583580428.40 151.5286 59.9978 32.0000 1.9697 1.9709 416.6851 416.9787 0.0442 -1.0000 -1.0000 2633708 1583580428.50 151.5286 59.9978 32.0000 1.9691 1.9702 416.7632 417.0573 0.0443 -1.0000 -1.0000 2633770 1583580428.60 151.4821 59.9978 32.0000 1.9701 1.9712 416.7213 417.0143 0.0441 -1.0000 -1.0000 2633833 1583580428.70 151.4743 59.9978 32.0000 1.9696 1.9708 416.8258 417.1196 0.0443 -1.0000 -1.0000 2633911 1583580428.80 151.4743 59.9978 32.0000 1.9700 1.9712 416.7472 417.0413 0.0443 -1.0000 -1.0000 2633973 1583580428.90 151.4743 59.9978 32.0000 1.9704 1.9716 416.6488 416.9422 0.0441 -1.0000 -1.0000 2634161 1583580429.00 151.4743 59.9978 32.0000 1.9706 1.9717 416.6809 416.9743 0.0442 -1.0000 -1.0000 2634239 1583580429.10 151.4743 59.9978 32.0000 1.9698 1.9709 416.7024 416.9955 0.0442 -1.0000 -1.0000 2634302 1583580429.20 151.4827 59.9978 32.0000 1.9699 1.9711 416.9046 417.1987 0.0443 -1.0000 -1.0000 2634380 1583580429.30 151.4827 59.9978 32.0000 1.9705 1.9717 416.9210 417.2151 0.0443 -1.0000 -1.0000 2634442 1583580429.40 151.4827 59.9978 32.0000 1.9698 1.9709 416.9061 417.2011 0.0444 -1.0000 -1.0000 2634676 1583580429.50 151.4827 59.9978 32.0000 1.9699 1.9710 416.8593 417.1537 0.0443 -1.0000 -1.0000 2634755 1583580429.60 151.4827 59.9978 32.0000 1.9710 1.9721 416.7859 417.0794 0.0441 -1.0000 -1.0000 2634817 1583580429.70 151.5009 59.9977 32.0000 1.9711 1.9722 416.6580 416.9511 0.0442 -1.0000 -1.0000 2634880 1583580429.80 151.5009 59.9977 32.0000 1.9708 1.9720 416.6227 416.9163 0.0442 -1.0000 -1.0000 2634942 1583580429.90 151.5009 59.9977 32.0000 1.9713 1.9725 416.7086 417.0021 0.0442 -1.0000 -1.0000 2635630 1583580430.00 151.5009 59.9977 32.0000 1.9708 1.9720 416.9213 417.2153 0.0442 -1.0000 -1.0000 2635692 1583580430.10 151.5009 59.9977 32.0000 1.9700 1.9712 416.8919 417.1848 0.0441 -1.0000 -1.0000 2635770 1583580430.20 151.5009 59.9977 32.0000 1.9694 1.9706 416.8861 417.1793 0.0443 -1.0000 -1.0000 2635833 1583580430.30 151.5015 59.9977 32.0000 1.9701 1.9712 416.8311 417.1250 0.0442 -1.0000 -1.0000 2635895 1583580430.40 151.5094 59.9977 32.0000 1.9708 1.9719 416.8047 417.0982 0.0442 -1.0000 -1.0000 2635973 1583580430.50 151.5094 59.9977 32.0000 1.9710 1.9722 416.6901 416.9839 0.0443 -1.0000 -1.0000 2636036 1583580430.60 151.5094 59.9977 32.0000 1.9706 1.9718 416.6525 416.9454 0.0441 -1.0000 -1.0000 2636098 1583580430.70 151.5094 59.9977 32.0000 1.9703 1.9714 416.7455 417.0393 0.0442 -1.0000 -1.0000 2636176 1583580430.80 151.5094 59.9977 32.0000 1.9704 1.9715 416.7475 417.0406 0.0441 -1.0000 -1.0000 2636239 1583580430.90 151.5907 59.9977 32.0000 1.9699 1.9711 416.7462 417.0400 0.0442 -1.0000 -1.0000 2636427 1583580431.00 151.5970 59.9977 32.0000 1.9701 1.9712 416.8860 417.1790 0.0441 -1.0000 -1.0000 2636505 1583580431.10 151.5970 59.9977 32.0000 1.9707 1.9719 416.8177 417.1113 0.0443 -1.0000 -1.0000 2636567 1583580431.20 151.5970 59.9977 32.0000 1.9703 1.9714 416.7537 417.0479 0.0443 -1.0000 -1.0000 2636630 1583580431.30 151.5970 59.9977 32.0000 1.9703 1.9715 416.7224 417.0165 0.0443 -1.0000 -1.0000 2636692 1583580431.40 151.5970 59.9977 32.0000 1.9704 1.9715 416.6652 416.9586 0.0441 -1.0000 -1.0000 2636770 1583580431.50 151.5348 59.9977 32.0000 1.9702 1.9714 416.6765 416.9691 0.0441 -1.0000 -1.0000 2636833 1583580431.60 151.5348 59.9977 32.0000 1.9704 1.9716 416.6900 416.9826 0.0441 -1.0000 -1.0000 2636895 1583580431.70 151.5348 59.9977 32.0000 1.9699 1.9710 416.8584 417.1518 0.0442 -1.0000 -1.0000 2636958 1583580431.80 151.5348 59.9977 32.0000 1.9692 1.9704 416.8605 417.1537 0.0441 -1.0000 -1.0000 2637036 1583580431.90 151.5348 59.9977 32.0000 1.9694 1.9705 416.9139 417.2075 0.0442 -1.0000 -1.0000 2637098 1583580432.00 151.5348 59.9977 32.0000 1.9698 1.9709 416.8407 417.1348 0.0443 -1.0000 -1.0000 2637161 1583580432.10 151.5348 59.9977 32.0000 1.9708 1.9720 416.7962 417.0910 0.0443 -1.0000 -1.0000 2637224 1583580432.20 151.5348 59.9977 32.0000 1.9701 1.9713 416.6819 416.9755 0.0442 -1.0000 -1.0000 2637286 1583580432.30 151.5348 59.9977 32.0000 1.9701 1.9712 416.6334 416.9264 0.0441 -1.0000 -1.0000 2637348 1583580432.40 151.5348 59.9977 32.0000 1.9700 1.9712 416.7550 417.0488 0.0442 -1.0000 -1.0000 2637427 1583580432.50 151.5348 59.9977 32.0000 1.9693 1.9705 416.8502 417.1440 0.0442 -1.0000 -1.0000 2637692 1583580432.60 151.4151 59.9977 32.0000 1.9693 1.9704 416.8850 417.1791 0.0443 -1.0000 -1.0000 2637755 1583580432.70 151.4151 59.9977 32.0000 1.9695 1.9706 416.8472 417.1410 0.0442 -1.0000 -1.0000 2637817 1583580432.80 151.4151 59.9977 32.0000 1.9695 1.9706 416.8193 417.1127 0.0442 -1.0000 -1.0000 2637880 1583580432.90 151.4151 59.9977 32.0000 1.9704 1.9716 416.7432 417.0356 0.0441 -1.0000 -1.0000 2637942 1583580433.00 151.4151 59.9977 32.0000 1.9712 1.9723 416.6322 416.9259 0.0442 -1.0000 -1.0000 2638208 1583580433.10 151.4228 59.9977 32.0000 1.9706 1.9717 416.6865 416.9802 0.0442 -1.0000 -1.0000 2638270 1583580433.20 151.4228 59.9977 32.0000 1.9702 1.9713 416.6214 416.9156 0.0442 -1.0000 -1.0000 2638333 1583580433.30 151.4228 59.9977 32.0000 1.9701 1.9712 416.7910 417.0843 0.0443 -1.0000 -1.0000 2638395 1583580433.40 151.4228 59.9977 32.0000 1.9695 1.9706 416.8712 417.1644 0.0441 -1.0000 -1.0000 2638458 1583580433.50 151.4228 59.9977 32.0000 1.9698 1.9709 416.8131 417.1066 0.0442 -1.0000 -1.0000 2638755 1583580433.60 151.4228 59.9977 32.0000 1.9700 1.9712 416.8157 417.1093 0.0441 -1.0000 -1.0000 2638817 1583580433.70 151.4325 59.9977 32.0000 1.9705 1.9716 416.6656 416.9589 0.0442 -1.0000 -1.0000 2638880 1583580433.80 151.4682 59.9977 32.0000 1.9710 1.9722 416.7809 417.0740 0.0442 -1.0000 -1.0000 2638942 1583580433.90 151.4682 59.9977 32.0000 1.9712 1.9723 416.6021 416.8957 0.0442 -1.0000 -1.0000 2639005 1583580434.00 151.4682 59.9977 32.0000 1.9707 1.9718 416.6692 416.9627 0.0442 -1.0000 -1.0000 2639770 1583580434.10 151.4682 59.9977 32.0000 1.9698 1.9709 416.7384 417.0314 0.0441 -1.0000 -1.0000 2639848 1583580434.20 151.4682 59.9977 32.0000 1.9694 1.9706 416.7260 417.0197 0.0443 -1.0000 -1.0000 2639911 1583580434.30 151.4920 59.9977 32.0000 1.9697 1.9708 416.8499 417.1426 0.0441 -1.0000 -1.0000 2639973 1583580434.40 151.5812 59.9977 32.0000 1.9699 1.9710 416.7288 417.0222 0.0442 -1.0000 -1.0000 2640052 1583580434.50 151.5812 59.9977 32.0000 1.9708 1.9720 416.7534 417.0480 0.0444 -1.0000 -1.0000 2640114 1583580434.60 151.5812 59.9977 32.0000 1.9704 1.9715 416.6310 416.9257 0.0443 -1.0000 -1.0000 2640176 1583580434.70 151.5812 59.9977 32.0000 1.9701 1.9713 416.6609 416.9529 0.0441 -1.0000 -1.0000 2640239 1583580434.80 151.5812 59.9977 32.0000 1.9697 1.9709 416.7140 417.0073 0.0441 -1.0000 -1.0000 2640317 1583580434.90 151.5527 59.9980 32.0000 1.9700 1.9711 416.6977 416.9907 0.0442 -1.0000 -1.0000 2640364 1583580435.00 151.5527 59.9980 32.0000 1.9696 1.9708 416.8280 417.1228 0.0443 -1.0000 -1.0000 2640473 1583580435.10 151.5527 59.9980 32.0000 1.9707 1.9719 416.8703 417.1637 0.0442 -1.0000 -1.0000 2640536 1583580435.20 151.5527 59.9980 32.0000 1.9701 1.9712 416.7385 417.0316 0.0442 -1.0000 -1.0000 2640599 1583580435.30 151.5527 59.9980 32.0000 1.9697 1.9709 416.7295 417.0240 0.0443 -1.0000 -1.0000 2640661 1583580435.40 151.5527 59.9980 32.0000 1.9703 1.9714 416.6126 416.9050 0.0440 -1.0000 -1.0000 2640724 1583580435.50 151.5331 59.9980 32.0000 1.9703 1.9714 416.6085 416.9017 0.0441 -1.0000 -1.0000 2640802 1583580435.60 151.5331 59.9980 32.0000 1.9708 1.9719 416.7006 416.9936 0.0442 -1.0000 -1.0000 2640989 1583580435.70 151.5331 59.9980 32.0000 1.9706 1.9717 416.7101 417.0037 0.0442 -1.0000 -1.0000 2641052 1583580435.80 151.5331 59.9980 32.0000 1.9698 1.9710 416.8849 417.1786 0.0442 -1.0000 -1.0000 2641130 1583580435.90 151.5331 59.9980 32.0000 1.9706 1.9717 416.8138 417.1069 0.0440 -1.0000 -1.0000 2641192 1583580436.00 151.5331 59.9980 32.0000 1.9694 1.9705 416.8442 417.1373 0.0442 -1.0000 -1.0000 2641255 1583580436.10 151.5331 59.9980 32.0000 1.9705 1.9716 416.8073 417.1009 0.0442 -1.0000 -1.0000 2641442 1583580436.20 151.5331 59.9980 32.0000 1.9715 1.9726 416.6977 416.9917 0.0443 -1.0000 -1.0000 2641505 1583580436.30 151.5331 59.9980 32.0000 1.9707 1.9718 416.5934 416.8876 0.0442 -1.0000 -1.0000 2641567 1583580436.40 151.5331 59.9980 32.0000 1.9710 1.9721 416.5723 416.8649 0.0441 -1.0000 -1.0000 2641645 1583580436.50 151.4327 59.9980 32.0000 1.9703 1.9714 416.6628 416.9568 0.0443 -1.0000 -1.0000 2641708 1583580436.60 151.4327 59.9980 32.0000 1.9702 1.9713 416.8472 417.1411 0.0442 -1.0000 -1.0000 2641927 1583580436.70 151.4327 59.9980 32.0000 1.9699 1.9710 416.8964 417.1903 0.0442 -1.0000 -1.0000 2641989 1583580436.80 151.4327 59.9980 32.0000 1.9700 1.9711 416.8882 417.1824 0.0443 -1.0000 -1.0000 2642052 1583580436.90 151.4327 59.9980 32.0000 1.9705 1.9716 416.6716 416.9650 0.0442 -1.0000 -1.0000 2642114 1583580437.00 151.4327 59.9980 32.0000 1.9697 1.9709 416.6434 416.9382 0.0443 -1.0000 -1.0000 2642192 1583580437.10 151.4327 59.9980 32.0000 1.9699 1.9711 416.6657 416.9594 0.0443 -1.0000 -1.0000 2642255 1583580437.20 151.4461 59.9980 32.0000 1.9701 1.9713 416.8109 417.1047 0.0442 -1.0000 -1.0000 2642333 1583580437.30 151.4461 59.9980 32.0000 1.9697 1.9708 416.8830 417.1769 0.0442 -1.0000 -1.0000 2642395 1583580437.40 151.4461 59.9980 32.0000 1.9699 1.9710 416.7914 417.0852 0.0442 -1.0000 -1.0000 2642458 1583580437.50 151.4461 59.9980 32.0000 1.9701 1.9712 416.7194 417.0128 0.0442 -1.0000 -1.0000 2642520 1583580437.60 151.4461 59.9980 32.0000 1.9704 1.9715 416.7388 417.0318 0.0441 -1.0000 -1.0000 2642708 1583580437.70 151.5413 59.9980 32.0000 1.9705 1.9717 416.7356 417.0280 0.0440 -1.0000 -1.0000 2642770 1583580437.80 151.5413 59.9980 32.0000 1.9710 1.9721 416.7558 417.0494 0.0443 -1.0000 -1.0000 2642880 1583580437.90 151.5413 59.9980 32.0000 1.9701 1.9713 416.7697 417.0626 0.0441 -1.0000 -1.0000 2642942 1583580438.00 151.5413 59.9980 32.0000 1.9702 1.9713 416.8339 417.1269 0.0440 -1.0000 -1.0000 2643005 1583580438.10 151.5413 59.9980 32.0000 1.9698 1.9710 416.8697 417.1631 0.0442 -1.0000 -1.0000 2643145 1583580438.20 151.5439 59.9980 32.0000 1.9691 1.9702 416.8839 417.1776 0.0442 -1.0000 -1.0000 2643208 1583580438.30 151.5518 59.9980 32.0000 1.9699 1.9710 416.8410 417.1345 0.0441 -1.0000 -1.0000 2643270 1583580438.40 151.5518 59.9980 32.0000 1.9700 1.9711 416.8184 417.1121 0.0442 -1.0000 -1.0000 2643349 1583580438.50 151.5518 59.9980 32.0000 1.9712 1.9723 416.6976 416.9907 0.0442 -1.0000 -1.0000 2643411 1583580438.60 151.5518 59.9980 32.0000 1.9700 1.9711 416.5880 416.8814 0.0441 -1.0000 -1.0000 2643755 1583580438.70 151.5518 59.9980 32.0000 1.9707 1.9719 416.5635 416.8573 0.0442 -1.0000 -1.0000 2643833 1583580438.80 151.5481 59.9980 32.0000 1.9702 1.9713 416.6778 416.9714 0.0442 -1.0000 -1.0000 2643895 1583580438.90 151.5419 59.9980 32.0000 1.9696 1.9707 416.8542 417.1480 0.0442 -1.0000 -1.0000 2643958 1583580439.00 151.5419 59.9980 32.0000 1.9694 1.9705 416.8090 417.1026 0.0442 -1.0000 -1.0000 2644036 1583580439.10 151.5419 59.9980 32.0000 1.9698 1.9710 416.8656 417.1592 0.0441 -1.0000 -1.0000 2644411 1583580439.20 151.5419 59.9980 32.0000 1.9698 1.9710 416.8659 417.1592 0.0442 -1.0000 -1.0000 2644473 1583580439.30 151.5419 59.9980 32.0000 1.9696 1.9707 416.7708 417.0641 0.0442 -1.0000 -1.0000 2644536 1583580439.40 151.4292 59.9980 32.0000 1.9705 1.9716 416.6985 416.9921 0.0442 -1.0000 -1.0000 2644598 1583580439.50 151.4292 59.9980 32.0000 1.9710 1.9722 416.6592 416.9526 0.0442 -1.0000 -1.0000 2644676 1583580439.60 151.4292 59.9980 32.0000 1.9708 1.9719 416.6371 416.9304 0.0442 -1.0000 -1.0000 2644755 1583580439.70 151.4292 59.9980 32.0000 1.9703 1.9714 416.6048 416.8978 0.0441 -1.0000 -1.0000 2644817 1583580439.80 151.4292 59.9980 32.0000 1.9698 1.9709 416.6680 416.9621 0.0443 -1.0000 -1.0000 2644895 1583580439.90 151.4292 59.9980 32.0000 1.9697 1.9708 416.7044 416.9982 0.0442 -1.0000 -1.0000 2644958 1583580440.00 151.4292 59.9980 32.0000 1.9699 1.9710 416.8376 417.1306 0.0441 -1.0000 -1.0000 2645021 1583580440.10 151.4292 59.9980 32.0000 1.9699 1.9711 416.8667 417.1604 0.0442 -1.0000 -1.0000 2645099 1583580440.20 151.4292 59.9980 32.0000 1.9701 1.9712 416.8289 417.1225 0.0442 -1.0000 -1.0000 2645224 1583580440.30 151.4845 59.9984 32.0000 1.9703 1.9714 416.7790 417.0726 0.0442 -1.0000 -1.0000 2645286 1583580440.40 151.4845 59.9984 32.0000 1.9705 1.9717 416.6134 416.9074 0.0443 -1.0000 -1.0000 2645364 1583580440.50 151.4845 59.9984 32.0000 1.9706 1.9718 416.6528 416.9456 0.0440 -1.0000 -1.0000 2645427 1583580440.60 151.4319 59.9984 32.0000 1.9703 1.9714 416.6067 416.9017 0.0444 -1.0000 -1.0000 2645489 1583580440.70 151.4319 59.9984 32.0000 1.9696 1.9707 416.7071 417.0001 0.0441 -1.0000 -1.0000 2645739 1583580440.80 151.4319 59.9984 32.0000 1.9699 1.9710 416.8308 417.1238 0.0441 -1.0000 -1.0000 2645802 1583580440.90 151.4319 59.9984 32.0000 1.9696 1.9708 416.8948 417.1878 0.0441 -1.0000 -1.0000 2645864 1583580441.00 151.4319 59.9984 32.0000 1.9693 1.9704 416.7913 417.0845 0.0441 -1.0000 -1.0000 2645942 1583580441.10 151.4856 59.9984 32.0000 1.9704 1.9716 416.6627 416.9562 0.0442 -1.0000 -1.0000 2646005 1583580441.20 151.4906 59.9984 32.0000 1.9702 1.9714 416.7907 417.0841 0.0442 -1.0000 -1.0000 2646692 1583580441.30 151.4906 59.9984 32.0000 1.9704 1.9716 416.6188 416.9120 0.0442 -1.0000 -1.0000 2646755 1583580441.40 151.4906 59.9984 32.0000 1.9703 1.9714 416.6070 416.9002 0.0441 -1.0000 -1.0000 2646817 1583580441.50 151.4906 59.9984 32.0000 1.9703 1.9714 416.6247 416.9185 0.0443 -1.0000 -1.0000 2646895 1583580441.60 151.4925 59.9984 32.0000 1.9700 1.9711 416.6023 416.8961 0.0443 -1.0000 -1.0000 2646958 1583580441.70 151.5497 59.9984 32.0000 1.9691 1.9702 416.8097 417.1031 0.0441 -1.0000 -1.0000 2647239 1583580441.80 151.5497 59.9984 32.0000 1.9693 1.9704 416.8293 417.1220 0.0442 -1.0000 -1.0000 2647302 1583580441.90 151.5497 59.9984 32.0000 1.9697 1.9708 416.7901 417.0846 0.0443 -1.0000 -1.0000 2647364 1583580442.00 151.5497 59.9984 32.0000 1.9699 1.9710 416.7172 417.0115 0.0442 -1.0000 -1.0000 2647427 1583580442.10 151.5497 59.9984 32.0000 1.9695 1.9707 416.7447 417.0370 0.0441 -1.0000 -1.0000 2647505 1583580442.20 151.5497 59.9984 32.0000 1.9697 1.9709 416.5859 416.8793 0.0442 -1.0000 -1.0000 2647676 1583580442.30 151.5403 59.9984 32.0000 1.9701 1.9713 416.5556 416.8489 0.0442 -1.0000 -1.0000 2647739 1583580442.40 151.4943 59.9984 32.0000 1.9702 1.9714 416.6159 416.9094 0.0442 -1.0000 -1.0000 2647817 1583580442.50 151.4943 59.9984 32.0000 1.9694 1.9706 416.7749 417.0679 0.0441 -1.0000 -1.0000 2647880 1583580442.60 151.4943 59.9984 32.0000 1.9691 1.9703 416.7547 417.0482 0.0442 -1.0000 -1.0000 2647942 1583580442.70 151.4943 59.9984 32.0000 1.9691 1.9703 416.7138 417.0079 0.0443 -1.0000 -1.0000 2648020 1583580442.80 151.4858 59.9984 32.0000 1.9692 1.9704 416.7318 417.0261 0.0443 -1.0000 -1.0000 2648083 1583580442.90 151.4781 59.9984 32.0000 1.9701 1.9713 416.5374 416.8290 0.0440 -1.0000 -1.0000 2648145 1583580443.00 151.4781 59.9984 32.0000 1.9701 1.9712 416.6201 416.9133 0.0442 -1.0000 -1.0000 2648208 1583580443.10 151.4781 59.9984 32.0000 1.9698 1.9709 416.5150 416.8082 0.0441 -1.0000 -1.0000 2648270 1583580443.20 151.4781 59.9984 32.0000 1.9696 1.9707 416.5844 416.8761 0.0440 -1.0000 -1.0000 2648348 1583580443.30 151.4781 59.9984 32.0000 1.9694 1.9705 416.7906 417.0836 0.0441 -1.0000 -1.0000 2648411 1583580443.40 151.4781 59.9984 32.0000 1.9695 1.9706 416.7658 417.0593 0.0442 -1.0000 -1.0000 2648473 1583580443.50 151.4781 59.9984 32.0000 1.9696 1.9707 416.8370 417.1307 0.0442 -1.0000 -1.0000 2648552 1583580443.60 151.4781 59.9984 32.0000 1.9697 1.9708 416.6944 416.9871 0.0441 -1.0000 -1.0000 2648614 1583580443.70 151.4781 59.9984 32.0000 1.9704 1.9716 416.6371 416.9299 0.0441 -1.0000 -1.0000 2648708 1583580443.80 151.4781 59.9984 32.0000 1.9705 1.9717 416.5513 416.8450 0.0442 -1.0000 -1.0000 2648770 1583580443.90 151.4781 59.9984 32.0000 1.9705 1.9717 416.5882 416.8818 0.0442 -1.0000 -1.0000 2648833 1583580444.00 151.4781 59.9984 32.0000 1.9701 1.9713 416.6662 416.9593 0.0441 -1.0000 -1.0000 2648895 1583580444.10 151.4113 59.9984 32.0000 1.9699 1.9710 416.7306 417.0237 0.0441 -1.0000 -1.0000 2648973 1583580444.20 151.4113 59.9984 32.0000 1.9697 1.9709 416.8438 417.1374 0.0442 -1.0000 -1.0000 2649036 1583580444.30 151.4113 59.9984 32.0000 1.9697 1.9708 416.7670 417.0604 0.0442 -1.0000 -1.0000 2649208 1583580444.40 151.4113 59.9984 32.0000 1.9699 1.9711 416.6591 416.9530 0.0443 -1.0000 -1.0000 2649286 1583580444.50 151.4113 59.9984 32.0000 1.9708 1.9719 416.6495 416.9434 0.0442 -1.0000 -1.0000 2649349 1583580444.60 151.4113 59.9984 32.0000 1.9708 1.9719 416.5592 416.8528 0.0442 -1.0000 -1.0000 2649411 1583580444.70 151.4113 59.9984 32.0000 1.9704 1.9715 416.5459 416.8389 0.0442 -1.0000 -1.0000 2649489 1583580444.80 151.4113 59.9984 32.0000 1.9704 1.9715 416.6684 416.9611 0.0440 -1.0000 -1.0000 2649755 1583580444.90 151.4113 59.9984 32.0000 1.9703 1.9714 416.7142 417.0081 0.0443 -1.0000 -1.0000 2649817 1583580445.00 151.4613 59.9984 32.0000 1.9695 1.9707 416.7599 417.0543 0.0443 -1.0000 -1.0000 2649895 1583580445.10 151.4793 59.9984 32.0000 1.9701 1.9713 416.7821 417.0760 0.0442 -1.0000 -1.0000 2649958 1583580445.20 151.4793 59.9984 32.0000 1.9702 1.9713 416.8172 417.1114 0.0441 -1.0000 -1.0000 2650036 1583580445.30 151.5414 59.9977 32.0000 1.9697 1.9708 416.8218 417.1138 0.0440 -1.0000 -1.0000 2650661 1583580445.40 151.5475 59.9977 32.0000 1.9697 1.9708 416.7265 417.0196 0.0441 -1.0000 -1.0000 2650724 1583580445.50 151.5475 59.9977 32.0000 1.9697 1.9709 416.5317 416.8250 0.0441 -1.0000 -1.0000 2650802 1583580445.60 151.5475 59.9977 32.0000 1.9699 1.9710 416.5956 416.8887 0.0442 -1.0000 -1.0000 2650864 1583580445.70 151.5475 59.9977 32.0000 1.9704 1.9716 416.6213 416.9141 0.0441 -1.0000 -1.0000 2650927 1583580445.80 151.5475 59.9977 32.0000 1.9694 1.9705 416.7060 416.9984 0.0441 -1.0000 -1.0000 2651005 1583580445.90 151.5475 59.9977 32.0000 1.9699 1.9711 416.8549 417.1485 0.0442 -1.0000 -1.0000 2651067 1583580446.00 151.5397 59.9977 32.0000 1.9693 1.9705 416.8393 417.1336 0.0443 -1.0000 -1.0000 2651130 1583580446.10 151.5397 59.9977 32.0000 1.9693 1.9704 416.7328 417.0260 0.0442 -1.0000 -1.0000 2651192 1583580446.20 151.5397 59.9977 32.0000 1.9706 1.9718 416.6341 416.9270 0.0441 -1.0000 -1.0000 2651255 1583580446.30 151.5397 59.9977 32.0000 1.9712 1.9724 416.5283 416.8225 0.0443 -1.0000 -1.0000 2651427 1583580446.40 151.5463 59.9977 32.0000 1.9701 1.9713 416.5809 416.8736 0.0441 -1.0000 -1.0000 2651505 1583580446.50 151.5463 59.9977 32.0000 1.9703 1.9715 416.5860 416.8792 0.0442 -1.0000 -1.0000 2651567 1583580446.60 151.5439 59.9977 32.0000 1.9693 1.9705 416.8665 417.1596 0.0441 -1.0000 -1.0000 2651630 1583580446.70 151.5395 59.9977 32.0000 1.9689 1.9701 416.7560 417.0489 0.0441 -1.0000 -1.0000 2651708 1583580446.80 151.5395 59.9977 32.0000 1.9697 1.9709 416.7927 417.0866 0.0443 -1.0000 -1.0000 2651927 1583580446.90 151.5395 59.9977 32.0000 1.9702 1.9714 416.7720 417.0657 0.0442 -1.0000 -1.0000 2651989 1583580447.00 151.5395 59.9977 32.0000 1.9702 1.9713 416.6542 416.9479 0.0443 -1.0000 -1.0000 2652067 1583580447.10 151.5395 59.9977 32.0000 1.9709 1.9720 416.5877 416.8819 0.0443 -1.0000 -1.0000 2652130 1583580447.20 151.4784 59.9977 32.0000 1.9704 1.9716 416.5996 416.8930 0.0442 -1.0000 -1.0000 2652208 1583580447.30 151.4784 59.9977 32.0000 1.9697 1.9709 416.7761 417.0693 0.0441 -1.0000 -1.0000 2652442 1583580447.40 151.4784 59.9977 32.0000 1.9700 1.9711 416.8266 417.1194 0.0440 -1.0000 -1.0000 2652505 1583580447.50 151.4784 59.9977 32.0000 1.9701 1.9713 416.8199 417.1147 0.0443 -1.0000 -1.0000 2652567 1583580447.60 151.4784 59.9977 32.0000 1.9706 1.9717 416.7093 417.0035 0.0443 -1.0000 -1.0000 2652630 1583580447.70 151.4784 59.9977 32.0000 1.9706 1.9717 416.7050 416.9990 0.0442 -1.0000 -1.0000 2652692 1583580447.80 151.4456 59.9977 32.0000 1.9701 1.9713 416.7233 417.0165 0.0441 -1.0000 -1.0000 2652927 1583580447.90 151.4456 59.9977 32.0000 1.9699 1.9711 416.7782 417.0711 0.0442 -1.0000 -1.0000 2653005 1583580448.00 151.4456 59.9977 32.0000 1.9698 1.9710 416.7823 417.0756 0.0441 -1.0000 -1.0000 2653052 1583580448.10 151.4456 59.9977 32.0000 1.9699 1.9711 416.9354 417.2298 0.0442 -1.0000 -1.0000 2653130 1583580448.20 151.4456 59.9977 32.0000 1.9699 1.9710 416.8420 417.1353 0.0442 -1.0000 -1.0000 2653192 1583580448.30 151.5211 59.9977 32.0000 1.9696 1.9708 416.8341 417.1271 0.0441 -1.0000 -1.0000 2653645 1583580448.40 151.5211 59.9977 32.0000 1.9704 1.9715 416.7949 417.0877 0.0441 -1.0000 -1.0000 2653708 1583580448.50 151.5211 59.9977 32.0000 1.9710 1.9722 416.7152 417.0082 0.0441 -1.0000 -1.0000 2653770 1583580448.60 151.5211 59.9977 32.0000 1.9706 1.9718 416.6158 416.9095 0.0443 -1.0000 -1.0000 2653833 1583580448.70 151.5211 59.9977 32.0000 1.9707 1.9718 416.6444 416.9388 0.0443 -1.0000 -1.0000 2653911 1583580448.80 151.5211 59.9977 32.0000 1.9703 1.9715 416.6561 416.9494 0.0441 -1.0000 -1.0000 2654161 1583580448.90 151.5211 59.9977 32.0000 1.9692 1.9703 416.7333 417.0261 0.0441 -1.0000 -1.0000 2654224 1583580449.00 151.5723 59.9977 32.0000 1.9702 1.9714 416.8765 417.1697 0.0441 -1.0000 -1.0000 2654302 1583580449.10 151.5723 59.9977 32.0000 1.9704 1.9715 416.8599 417.1528 0.0441 -1.0000 -1.0000 2654364 1583580449.20 151.5723 59.9977 32.0000 1.9709 1.9720 416.7046 416.9982 0.0442 -1.0000 -1.0000 2654427 1583580449.30 151.5723 59.9977 32.0000 1.9709 1.9720 416.6874 416.9804 0.0441 -1.0000 -1.0000 2654489 1583580449.40 151.5735 59.9977 32.0000 1.9706 1.9718 416.6158 416.9099 0.0443 -1.0000 -1.0000 2654661 1583580449.50 151.5735 59.9977 32.0000 1.9706 1.9718 416.6200 416.9135 0.0441 -1.0000 -1.0000 2654739 1583580449.60 151.5735 59.9977 32.0000 1.9698 1.9710 416.6636 416.9562 0.0441 -1.0000 -1.0000 2654802 1583580449.70 151.5735 59.9977 32.0000 1.9701 1.9713 416.7630 417.0561 0.0441 -1.0000 -1.0000 2654864 1583580449.80 151.5735 59.9977 32.0000 1.9700 1.9712 416.7272 417.0212 0.0443 -1.0000 -1.0000 2654942 1583580449.90 151.5495 59.9990 32.0000 1.9694 1.9706 416.7980 417.0913 0.0441 -1.0000 -1.0000 2655176 1583580450.00 151.5495 59.9990 32.0000 1.9707 1.9718 416.6540 416.9464 0.0440 -1.0000 -1.0000 2655239 1583580450.10 151.5495 59.9990 32.0000 1.9707 1.9719 416.6805 416.9737 0.0441 -1.0000 -1.0000 2655317 1583580450.20 151.5495 59.9990 32.0000 1.9708 1.9720 416.5878 416.8812 0.0443 -1.0000 -1.0000 2655380 1583580450.30 151.4686 59.9990 32.0000 1.9699 1.9710 416.6601 416.9539 0.0442 -1.0000 -1.0000 2655442 1583580450.40 151.4686 59.9990 32.0000 1.9697 1.9708 416.8532 417.1470 0.0442 -1.0000 -1.0000 2655521 1583580450.50 151.4686 59.9990 32.0000 1.9697 1.9709 416.8169 417.1099 0.0441 -1.0000 -1.0000 2655583 1583580450.60 151.4686 59.9990 32.0000 1.9700 1.9712 416.8306 417.1251 0.0444 -1.0000 -1.0000 2655676 1583580450.70 151.4686 59.9990 32.0000 1.9702 1.9714 416.8170 417.1118 0.0444 -1.0000 -1.0000 2655739 1583580450.80 151.4686 59.9990 32.0000 1.9703 1.9715 416.6745 416.9679 0.0441 -1.0000 -1.0000 2655817 1583580450.90 151.4686 59.9990 32.0000 1.9707 1.9718 416.5978 416.8903 0.0441 -1.0000 -1.0000 2655880 1583580451.00 151.4382 59.9990 32.0000 1.9707 1.9719 416.6141 416.9082 0.0443 -1.0000 -1.0000 2655942 1583580451.10 151.4382 59.9990 32.0000 1.9703 1.9715 416.7340 417.0278 0.0442 -1.0000 -1.0000 2656005 1583580451.20 151.4382 59.9990 32.0000 1.9696 1.9707 416.8406 417.1350 0.0443 -1.0000 -1.0000 2656083 1583580451.30 151.4382 59.9990 32.0000 1.9699 1.9710 416.8137 417.1075 0.0442 -1.0000 -1.0000 2656145 1583580451.40 151.4382 59.9990 32.0000 1.9704 1.9716 416.7993 417.0933 0.0443 -1.0000 -1.0000 2656224 1583580451.50 151.4433 59.9990 32.0000 1.9697 1.9709 416.6735 416.9674 0.0442 -1.0000 -1.0000 2656286 1583580451.60 151.4666 59.9990 32.0000 1.9702 1.9713 416.7501 417.0430 0.0441 -1.0000 -1.0000 2656349 1583580451.70 151.4666 59.9990 32.0000 1.9706 1.9717 416.6880 416.9811 0.0441 -1.0000 -1.0000 2656411 1583580451.80 151.4666 59.9990 32.0000 1.9708 1.9720 416.6495 416.9426 0.0441 -1.0000 -1.0000 2656489 1583580451.90 151.4666 59.9990 32.0000 1.9705 1.9716 416.6209 416.9141 0.0443 -1.0000 -1.0000 2656927 1583580452.00 151.4666 59.9990 32.0000 1.9701 1.9713 416.5877 416.8811 0.0442 -1.0000 -1.0000 2656989 1583580452.10 151.4880 59.9990 32.0000 1.9700 1.9712 416.6091 416.9028 0.0442 -1.0000 -1.0000 2657052 1583580452.20 151.4880 59.9990 32.0000 1.9691 1.9702 416.7852 417.0790 0.0442 -1.0000 -1.0000 2657114 1583580452.30 151.4880 59.9990 32.0000 1.9701 1.9712 416.7942 417.0875 0.0442 -1.0000 -1.0000 2657176 1583580452.40 151.4880 59.9990 32.0000 1.9697 1.9709 416.6749 416.9676 0.0441 -1.0000 -1.0000 2657255 1583580452.50 151.4880 59.9990 32.0000 1.9697 1.9709 416.6119 416.9048 0.0441 -1.0000 -1.0000 2657489 1583580452.60 151.5493 59.9990 32.0000 1.9710 1.9722 416.6251 416.9173 0.0440 -1.0000 -1.0000 2657552 1583580452.70 151.5493 59.9990 32.0000 1.9715 1.9726 416.6061 416.8996 0.0442 -1.0000 -1.0000 2657614 1583580452.80 151.5493 59.9990 32.0000 1.9700 1.9712 416.6134 416.9069 0.0442 -1.0000 -1.0000 2657676 1583580452.90 151.5493 59.9990 32.0000 1.9698 1.9709 416.7103 417.0031 0.0441 -1.0000 -1.0000 2657755 1583580453.00 151.5493 59.9990 32.0000 1.9702 1.9714 416.7509 417.0443 0.0442 -1.0000 -1.0000 2657989 1583580453.10 151.5537 59.9990 32.0000 1.9696 1.9708 416.8380 417.1321 0.0443 -1.0000 -1.0000 2658052 1583580453.20 151.5919 59.9990 32.0000 1.9698 1.9709 416.7741 417.0679 0.0442 -1.0000 -1.0000 2658114 1583580453.30 151.5919 59.9990 32.0000 1.9707 1.9719 416.6608 416.9541 0.0442 -1.0000 -1.0000 2658176 1583580453.40 151.5919 59.9990 32.0000 1.9705 1.9717 416.6432 416.9376 0.0444 -1.0000 -1.0000 2658255 1583580453.50 151.5919 59.9990 32.0000 1.9704 1.9715 416.5776 416.8714 0.0443 -1.0000 -1.0000 2658489 1583580453.60 151.5919 59.9990 32.0000 1.9695 1.9707 416.6429 416.9369 0.0443 -1.0000 -1.0000 2658552 1583580453.70 151.4874 59.9990 32.0000 1.9696 1.9708 416.7623 417.0561 0.0442 -1.0000 -1.0000 2658614 1583580453.80 151.4874 59.9990 32.0000 1.9693 1.9704 416.7464 417.0396 0.0442 -1.0000 -1.0000 2658676 1583580453.90 151.4874 59.9990 32.0000 1.9692 1.9704 416.8234 417.1175 0.0443 -1.0000 -1.0000 2658755 1583580454.00 151.4874 59.9990 32.0000 1.9694 1.9706 416.7662 417.0604 0.0443 -1.0000 -1.0000 2658973 1583580454.10 151.4874 59.9990 32.0000 1.9698 1.9710 416.6829 416.9770 0.0442 -1.0000 -1.0000 2659052 1583580454.20 151.4499 59.9990 32.0000 1.9698 1.9710 416.7141 417.0068 0.0441 -1.0000 -1.0000 2659114 1583580454.30 151.4162 59.9990 32.0000 1.9707 1.9719 416.6818 416.9756 0.0442 -1.0000 -1.0000 2659176 1583580454.40 151.4162 59.9990 32.0000 1.9696 1.9707 416.7096 417.0029 0.0441 -1.0000 -1.0000 2659239 1583580454.50 151.4162 59.9990 32.0000 1.9698 1.9710 416.7244 417.0170 0.0441 -1.0000 -1.0000 2659473 1583580454.60 151.4162 59.9990 32.0000 1.9692 1.9703 416.8047 417.0986 0.0443 -1.0000 -1.0000 2659536 1583580454.70 151.4162 59.9990 32.0000 1.9693 1.9705 416.8061 417.0998 0.0442 -1.0000 -1.0000 2659599 1583580454.80 151.4743 59.9988 32.0000 1.9703 1.9715 416.7342 417.0280 0.0443 -1.0000 -1.0000 2659661 1583580454.90 151.4743 59.9988 32.0000 1.9702 1.9713 416.7612 417.0553 0.0442 -1.0000 -1.0000 2659723 1583580455.00 151.4743 59.9988 32.0000 1.9705 1.9717 416.6915 416.9845 0.0442 -1.0000 -1.0000 2659989 1583580455.10 151.4743 59.9988 32.0000 1.9703 1.9715 416.6407 416.9336 0.0441 -1.0000 -1.0000 2700051 1583580455.20 151.4743 59.9988 32.0000 1.9702 1.9714 416.5825 416.8760 0.0443 -1.0000 -1.0000 2700114 1583580455.30 151.4721 59.9988 32.0000 1.9703 1.9714 416.6906 416.9849 0.0443 -1.0000 -1.0000 2700176 1583580455.40 151.4719 59.9988 32.0000 1.9701 1.9713 416.6858 416.9798 0.0443 -1.0000 -1.0000 2700239 1583580455.50 151.4719 59.9988 32.0000 1.9697 1.9708 416.7619 417.0560 0.0443 -1.0000 -1.0000 2701099 1583580455.60 151.4719 59.9988 32.0000 1.9704 1.9715 416.7633 417.0582 0.0443 -1.0000 -1.0000 2701161 1583580455.70 151.4719 59.9988 32.0000 1.9699 1.9710 416.6573 416.9499 0.0441 -1.0000 -1.0000 2701223 1583580455.80 151.4826 59.9988 32.0000 1.9705 1.9717 416.5820 416.8750 0.0442 -1.0000 -1.0000 2701301 1583580455.90 151.5195 59.9988 32.0000 1.9706 1.9717 416.5287 416.8232 0.0443 -1.0000 -1.0000 2701364 1583580456.00 151.5195 59.9988 32.0000 1.9705 1.9717 416.6623 416.9552 0.0441 -1.0000 -1.0000 2701427 1583580456.10 151.5195 59.9988 32.0000 1.9702 1.9713 416.6889 416.9823 0.0442 -1.0000 -1.0000 2701489 1583580456.20 151.5195 59.9988 32.0000 1.9696 1.9707 416.7764 417.0703 0.0442 -1.0000 -1.0000 2701552 1583580456.30 151.5195 59.9988 32.0000 1.9696 1.9708 416.8345 417.1277 0.0441 -1.0000 -1.0000 2701614 1583580456.40 151.5179 59.9988 32.0000 1.9691 1.9702 416.6733 416.9674 0.0443 -1.0000 -1.0000 2701692 1583580456.50 151.5179 59.9988 32.0000 1.9702 1.9713 416.7338 417.0266 0.0440 -1.0000 -1.0000 2701755 1583580456.60 151.5179 59.9988 32.0000 1.9705 1.9717 416.6717 416.9639 0.0440 -1.0000 -1.0000 2701989 1583580456.70 151.5179 59.9988 32.0000 1.9700 1.9711 416.6575 416.9502 0.0441 -1.0000 -1.0000 2702067 1583580456.80 151.5179 59.9988 32.0000 1.9692 1.9703 416.7148 417.0086 0.0443 -1.0000 -1.0000 2702130 1583580456.90 151.5434 59.9988 32.0000 1.9691 1.9703 416.8130 417.1069 0.0442 -1.0000 -1.0000 2702192 1583580457.00 151.5459 59.9988 32.0000 1.9688 1.9700 416.7839 417.0778 0.0442 -1.0000 -1.0000 2702270 1583580457.10 151.5459 59.9988 32.0000 1.9697 1.9709 416.8061 417.0998 0.0442 -1.0000 -1.0000 2702333 1583580457.20 151.5459 59.9988 32.0000 1.9701 1.9713 416.7955 417.0889 0.0441 -1.0000 -1.0000 2702395 1583580457.30 151.5459 59.9988 32.0000 1.9707 1.9718 416.6228 416.9167 0.0442 -1.0000 -1.0000 2702458 1583580457.40 151.5459 59.9988 32.0000 1.9700 1.9712 416.5902 416.8837 0.0443 -1.0000 -1.0000 2702521 1583580457.50 151.4715 59.9988 32.0000 1.9700 1.9711 416.5865 416.8799 0.0441 -1.0000 -1.0000 2702598 1583580457.60 151.4715 59.9988 32.0000 1.9700 1.9711 416.5420 416.8361 0.0443 -1.0000 -1.0000 2702708 1583580457.70 151.4715 59.9988 32.0000 1.9692 1.9704 416.7029 416.9971 0.0443 -1.0000 -1.0000 2702770 1583580457.80 151.4715 59.9988 32.0000 1.9698 1.9709 416.7409 417.0352 0.0443 -1.0000 -1.0000 2702833 1583580457.90 151.4715 59.9988 32.0000 1.9708 1.9719 416.6147 416.9098 0.0444 -1.0000 -1.0000 2702895 1583580458.00 151.4990 59.9988 32.0000 1.9709 1.9721 416.6798 416.9736 0.0442 -1.0000 -1.0000 2702958 1583580458.10 151.4994 59.9988 32.0000 1.9706 1.9718 416.6097 416.9028 0.0441 -1.0000 -1.0000 2703208 1583580458.20 151.4994 59.9988 32.0000 1.9704 1.9716 416.6105 416.9036 0.0441 -1.0000 -1.0000 2703270 1583580458.30 151.4994 59.9988 32.0000 1.9705 1.9716 416.8222 417.1155 0.0442 -1.0000 -1.0000 2703333 1583580458.40 151.4994 59.9988 32.0000 1.9701 1.9713 416.9272 417.2209 0.0442 -1.0000 -1.0000 2703411 1583580458.50 151.4987 59.9988 32.0000 1.9700 1.9712 416.8663 417.1605 0.0443 -1.0000 -1.0000 2703473 1583580458.60 151.4932 59.9988 32.0000 1.9702 1.9714 416.8247 417.1197 0.0444 -1.0000 -1.0000 2703739 1583580458.70 151.4932 59.9988 32.0000 1.9697 1.9709 416.8103 417.1047 0.0443 -1.0000 -1.0000 2703817 1583580458.80 151.4932 59.9988 32.0000 1.9707 1.9719 416.7409 417.0351 0.0443 -1.0000 -1.0000 2703864 1583580458.90 151.4932 59.9988 32.0000 1.9708 1.9719 416.5777 416.8713 0.0442 -1.0000 -1.0000 2703942 1583580459.00 151.4932 59.9988 32.0000 1.9708 1.9719 416.6608 416.9543 0.0442 -1.0000 -1.0000 2704005 1583580459.10 151.4750 59.9988 32.0000 1.9702 1.9713 416.7657 417.0591 0.0442 -1.0000 -1.0000 2704067 1583580459.20 151.4750 59.9988 32.0000 1.9698 1.9709 416.8439 417.1370 0.0441 -1.0000 -1.0000 2704223 1583580459.30 151.4750 59.9988 32.0000 1.9702 1.9713 416.8399 417.1336 0.0442 -1.0000 -1.0000 2704286 1583580459.40 151.4750 59.9988 32.0000 1.9705 1.9717 416.7872 417.0813 0.0443 -1.0000 -1.0000 2704348 1583580459.50 151.4750 59.9988 32.0000 1.9704 1.9716 416.7578 417.0522 0.0443 -1.0000 -1.0000 2704427 1583580459.60 151.4981 59.9979 32.0000 1.9707 1.9719 416.6120 416.9047 0.0442 -1.0000 -1.0000 2704489 1583580459.70 151.5035 59.9977 32.0000 1.9701 1.9713 416.6467 416.9417 0.0444 -1.0000 -1.0000 2704708 1583580459.80 151.5035 59.9977 32.0000 1.9706 1.9718 416.6033 416.8966 0.0441 -1.0000 -1.0000 2704786 1583580459.90 151.5035 59.9977 32.0000 1.9698 1.9710 416.6756 416.9687 0.0441 -1.0000 -1.0000 2704849 1583580460.00 151.5035 59.9977 32.0000 1.9698 1.9710 416.9090 417.2022 0.0441 -1.0000 -1.0000 2704911 1583580460.10 151.5037 59.9977 32.0000 1.9692 1.9703 416.8422 417.1361 0.0443 -1.0000 -1.0000 2704989 1583580460.20 151.5221 59.9977 32.0000 1.9696 1.9707 416.8317 417.1261 0.0443 -1.0000 -1.0000 2705489 1583580460.30 151.5221 59.9977 32.0000 1.9700 1.9711 416.7296 417.0234 0.0442 -1.0000 -1.0000 2705552 1583580460.40 151.5221 59.9977 32.0000 1.9704 1.9716 416.6391 416.9323 0.0441 -1.0000 -1.0000 2705614 1583580460.50 151.5221 59.9977 32.0000 1.9697 1.9708 416.5987 416.8926 0.0443 -1.0000 -1.0000 2705676 1583580460.60 151.5221 59.9977 32.0000 1.9706 1.9717 416.5841 416.8779 0.0443 -1.0000 -1.0000 2705739 1583580460.70 151.5614 59.9977 32.0000 1.9701 1.9712 416.7611 417.0549 0.0442 -1.0000 -1.0000 2705989 1583580460.80 151.5614 59.9977 32.0000 1.9697 1.9709 416.7931 417.0879 0.0443 -1.0000 -1.0000 2706052 1583580460.90 151.5614 59.9977 32.0000 1.9695 1.9706 416.7827 417.0757 0.0441 -1.0000 -1.0000 2706114 1583580461.00 151.5614 59.9977 32.0000 1.9698 1.9709 416.9626 417.2557 0.0442 -1.0000 -1.0000 2706192 1583580461.10 151.5614 59.9977 32.0000 1.9699 1.9711 416.7443 417.0386 0.0442 -1.0000 -1.0000 2706255 1583580461.20 151.5614 59.9977 32.0000 1.9697 1.9709 416.7643 417.0572 0.0441 -1.0000 -1.0000 2706395 1583580461.30 151.4659 59.9977 32.0000 1.9706 1.9717 416.6706 416.9618 0.0440 -1.0000 -1.0000 2706458 1583580461.40 151.4659 59.9977 32.0000 1.9709 1.9720 416.6668 416.9602 0.0442 -1.0000 -1.0000 2706520 1583580461.50 151.4659 59.9977 32.0000 1.9703 1.9714 416.6587 416.9520 0.0442 -1.0000 -1.0000 2706598 1583580461.60 151.4659 59.9977 32.0000 1.9697 1.9708 416.7303 417.0244 0.0442 -1.0000 -1.0000 2706661 1583580461.70 151.4659 59.9977 32.0000 1.9696 1.9707 416.7463 417.0398 0.0442 -1.0000 -1.0000 2706723 1583580461.80 151.4250 59.9977 32.0000 1.9699 1.9710 416.8816 417.1740 0.0439 -1.0000 -1.0000 2706802 1583580461.90 151.4250 59.9977 32.0000 1.9701 1.9712 416.9385 417.2327 0.0443 -1.0000 -1.0000 2706864 1583580462.00 151.4250 59.9977 32.0000 1.9702 1.9714 416.7853 417.0798 0.0443 -1.0000 -1.0000 2706927 1583580462.10 151.4250 59.9977 32.0000 1.9699 1.9711 416.7497 417.0446 0.0444 -1.0000 -1.0000 2706989 1583580462.20 151.4250 59.9977 32.0000 1.9707 1.9719 416.6576 416.9518 0.0443 -1.0000 -1.0000 2707473 1583580462.30 151.4255 59.9977 32.0000 1.9700 1.9711 416.7569 417.0510 0.0443 -1.0000 -1.0000 2707536 1583580462.40 151.4869 59.9977 32.0000 1.9705 1.9716 416.7428 417.0372 0.0443 -1.0000 -1.0000 2707614 1583580462.50 151.4869 59.9977 32.0000 1.9700 1.9712 416.8472 417.1418 0.0443 -1.0000 -1.0000 2707676 1583580462.60 151.4869 59.9977 32.0000 1.9702 1.9713 416.8382 417.1323 0.0443 -1.0000 -1.0000 2707739 1583580462.70 151.4869 59.9977 32.0000 1.9697 1.9709 416.8142 417.1079 0.0442 -1.0000 -1.0000 2707802 1583580462.80 151.4869 59.9977 32.0000 1.9702 1.9713 416.7793 417.0726 0.0442 -1.0000 -1.0000 2707864 1583580462.90 151.5287 59.9977 32.0000 1.9706 1.9717 416.7143 417.0081 0.0442 -1.0000 -1.0000 2707927 1583580463.00 151.5287 59.9977 32.0000 1.9704 1.9715 416.6090 416.9015 0.0441 -1.0000 -1.0000 2708005 1583580463.10 151.5287 59.9977 32.0000 1.9709 1.9721 416.5808 416.8739 0.0441 -1.0000 -1.0000 2708067 1583580463.20 151.5287 59.9977 32.0000 1.9703 1.9715 416.6957 416.9889 0.0442 -1.0000 -1.0000 2708145 1583580463.30 151.5287 59.9977 32.0000 1.9707 1.9718 416.8407 417.1343 0.0442 -1.0000 -1.0000 2708224 1583580463.40 151.5209 59.9977 32.0000 1.9701 1.9713 416.7725 417.0663 0.0443 -1.0000 -1.0000 2708286 1583580463.50 151.5125 59.9977 32.0000 1.9709 1.9720 416.7904 417.0844 0.0442 -1.0000 -1.0000 2708364 1583580463.60 151.5125 59.9977 32.0000 1.9702 1.9714 416.6446 416.9380 0.0441 -1.0000 -1.0000 2708427 1583580463.70 151.5125 59.9977 32.0000 1.9704 1.9715 416.6381 416.9308 0.0442 -1.0000 -1.0000 2708489 1583580463.80 151.5125 59.9977 32.0000 1.9704 1.9716 416.5909 416.8843 0.0441 -1.0000 -1.0000 2708973 1583580463.90 151.5125 59.9977 32.0000 1.9702 1.9713 416.7252 417.0188 0.0442 -1.0000 -1.0000 2709036 1583580464.00 151.5435 59.9977 32.0000 1.9692 1.9703 416.8235 417.1166 0.0441 -1.0000 -1.0000 2709098 1583580464.10 151.5435 59.9977 32.0000 1.9703 1.9715 416.8298 417.1232 0.0442 -1.0000 -1.0000 2709161 1583580464.20 151.5435 59.9977 32.0000 1.9703 1.9714 416.7575 417.0514 0.0442 -1.0000 -1.0000 2709239 1583580464.30 151.5435 59.9977 32.0000 1.9702 1.9714 416.6925 416.9859 0.0442 -1.0000 -1.0000 2709458 1583580464.40 151.5435 59.9977 32.0000 1.9709 1.9721 416.6895 416.9835 0.0443 -1.0000 -1.0000 2709536 1583580464.50 151.5309 59.9977 32.0000 1.9700 1.9711 416.7550 417.0480 0.0441 -1.0000 -1.0000 2709599 1583580464.60 151.5309 59.9977 32.0000 1.9694 1.9706 416.7687 417.0630 0.0443 -1.0000 -1.0000 2709661 1583580464.70 151.5309 59.9977 32.0000 1.9693 1.9705 416.8220 417.1158 0.0442 -1.0000 -1.0000 2709739 1583580464.80 151.5309 59.9977 32.0000 1.9700 1.9711 416.8170 417.1110 0.0443 -1.0000 -1.0000 2709973 1583580464.90 151.5309 59.9977 32.0000 1.9705 1.9716 416.7213 417.0152 0.0442 -1.0000 -1.0000 2710036 1583580465.00 151.5294 59.9977 32.0000 1.9707 1.9718 416.6170 416.9103 0.0442 -1.0000 -1.0000 2710098 1583580465.10 151.5017 59.9978 32.0000 1.9704 1.9716 416.6083 416.9023 0.0443 -1.0000 -1.0000 2710161 1583580465.20 151.5017 59.9978 32.0000 1.9697 1.9708 416.7322 417.0259 0.0442 -1.0000 -1.0000 2710239 1583580465.30 151.5017 59.9978 32.0000 1.9696 1.9708 416.8010 417.0952 0.0443 -1.0000 -1.0000 2710895 1583580465.40 151.5017 59.9978 32.0000 1.9696 1.9707 416.8055 417.0986 0.0441 -1.0000 -1.0000 2710958 1583580465.50 151.5017 59.9978 32.0000 1.9698 1.9710 416.7363 417.0303 0.0442 -1.0000 -1.0000 2711021 1583580465.60 151.4375 59.9978 32.0000 1.9715 1.9727 416.6408 416.9337 0.0441 -1.0000 -1.0000 2711083 1583580465.70 151.4357 59.9978 32.0000 1.9710 1.9721 416.5938 416.8872 0.0442 -1.0000 -1.0000 2711145 1583580465.80 151.4357 59.9978 32.0000 1.9709 1.9720 416.6820 416.9756 0.0442 -1.0000 -1.0000 2711224 1583580465.90 151.4357 59.9978 32.0000 1.9699 1.9710 416.6756 416.9695 0.0442 -1.0000 -1.0000 2711286 1583580466.00 151.4357 59.9978 32.0000 1.9699 1.9710 416.6846 416.9795 0.0444 -1.0000 -1.0000 2711348 1583580466.10 151.4357 59.9978 32.0000 1.9702 1.9714 416.7432 417.0369 0.0442 -1.0000 -1.0000 2711427 1583580466.20 151.4507 59.9978 32.0000 1.9705 1.9716 416.7548 417.0482 0.0442 -1.0000 -1.0000 2711489 1583580466.30 151.4507 59.9978 32.0000 1.9696 1.9707 416.8258 417.1197 0.0443 -1.0000 -1.0000 2711552 1583580466.40 151.4507 59.9978 32.0000 1.9697 1.9708 416.8136 417.1080 0.0444 -1.0000 -1.0000 2711645 1583580466.50 151.4507 59.9978 32.0000 1.9699 1.9710 416.8146 417.1086 0.0443 -1.0000 -1.0000 2711692 1583580466.60 151.4507 59.9978 32.0000 1.9706 1.9717 416.7067 417.0007 0.0443 -1.0000 -1.0000 2711770 1583580466.70 151.4277 59.9978 32.0000 1.9707 1.9718 416.5695 416.8628 0.0441 -1.0000 -1.0000 2711833 1583580466.80 151.4277 59.9978 32.0000 1.9706 1.9717 416.5879 416.8824 0.0444 -1.0000 -1.0000 2711895 1583580466.90 151.4277 59.9978 32.0000 1.9699 1.9711 416.6914 416.9852 0.0443 -1.0000 -1.0000 2712130 1583580467.00 151.4277 59.9978 32.0000 1.9702 1.9713 416.7582 417.0520 0.0442 -1.0000 -1.0000 2712208 1583580467.10 151.4277 59.9978 32.0000 1.9697 1.9708 416.8241 417.1182 0.0443 -1.0000 -1.0000 2712270 1583580467.20 151.4277 59.9978 32.0000 1.9693 1.9704 416.7851 417.0792 0.0443 -1.0000 -1.0000 2712349 1583580467.30 151.4277 59.9978 32.0000 1.9699 1.9710 416.8019 417.0961 0.0443 -1.0000 -1.0000 2712411 1583580467.40 151.5253 59.9978 32.0000 1.9711 1.9723 416.7194 417.0141 0.0443 -1.0000 -1.0000 2712770 1583580467.50 151.5253 59.9978 32.0000 1.9707 1.9718 416.5589 416.8523 0.0443 -1.0000 -1.0000 2712848 1583580467.60 151.5253 59.9978 32.0000 1.9703 1.9714 416.6597 416.9535 0.0442 -1.0000 -1.0000 2712911 1583580467.70 151.5253 59.9978 32.0000 1.9702 1.9714 416.6485 416.9418 0.0442 -1.0000 -1.0000 2712958 1583580467.80 151.5253 59.9978 32.0000 1.9699 1.9711 416.8898 417.1839 0.0442 -1.0000 -1.0000 2713036 1583580467.90 151.5739 59.9978 32.0000 1.9697 1.9708 416.8869 417.1812 0.0443 -1.0000 -1.0000 2713099 1583580468.00 151.5739 59.9978 32.0000 1.9698 1.9709 416.8311 417.1246 0.0441 -1.0000 -1.0000 2713161 1583580468.10 151.5739 59.9978 32.0000 1.9699 1.9711 416.7802 417.0733 0.0442 -1.0000 -1.0000 2713239 1583580468.20 151.5739 59.9978 32.0000 1.9703 1.9715 416.7405 417.0338 0.0442 -1.0000 -1.0000 2713302 1583580468.30 151.5739 59.9978 32.0000 1.9705 1.9717 416.6021 416.8968 0.0443 -1.0000 -1.0000 2713364 1583580468.40 151.5739 59.9978 32.0000 1.9706 1.9718 416.5617 416.8550 0.0442 -1.0000 -1.0000 2713473 1583580468.50 151.5218 59.9978 32.0000 1.9702 1.9713 416.6186 416.9126 0.0442 -1.0000 -1.0000 2713536 1583580468.60 151.5218 59.9978 32.0000 1.9699 1.9711 416.8058 417.0982 0.0441 -1.0000 -1.0000 2713599 1583580468.70 151.5218 59.9978 32.0000 1.9695 1.9707 416.7560 417.0496 0.0442 -1.0000 -1.0000 2713676 1583580468.80 151.5218 59.9978 32.0000 1.9699 1.9711 416.7380 417.0313 0.0441 -1.0000 -1.0000 2713739 1583580468.90 151.5218 59.9978 32.0000 1.9692 1.9704 416.7787 417.0717 0.0441 -1.0000 -1.0000 2713973 1583580469.00 151.4122 59.9978 32.0000 1.9700 1.9711 416.8032 417.0963 0.0441 -1.0000 -1.0000 2714052 1583580469.10 151.4122 59.9978 32.0000 1.9701 1.9712 416.7489 417.0429 0.0443 -1.0000 -1.0000 2714114 1583580469.20 151.4122 59.9978 32.0000 1.9699 1.9711 416.5653 416.8593 0.0443 -1.0000 -1.0000 2714192 1583580469.30 151.4122 59.9978 32.0000 1.9698 1.9710 416.5996 416.8931 0.0442 -1.0000 -1.0000 2714255 1583580469.40 151.4122 59.9978 32.0000 1.9702 1.9713 416.6311 416.9247 0.0443 -1.0000 -1.0000 2714473 1583580469.50 151.4122 59.9978 32.0000 1.9706 1.9718 416.6584 416.9530 0.0444 -1.0000 -1.0000 2714552 1583580469.60 151.4174 59.9977 32.0000 1.9702 1.9713 416.9345 417.2273 0.0441 -1.0000 -1.0000 2714614 1583580469.70 151.4260 59.9976 32.0000 1.9696 1.9707 416.8630 417.1567 0.0442 -1.0000 -1.0000 2714676 1583580469.80 151.4260 59.9976 32.0000 1.9697 1.9709 416.8387 417.1326 0.0443 -1.0000 -1.0000 2714755 1583580469.90 151.4260 59.9976 32.0000 1.9698 1.9709 416.8727 417.1662 0.0442 -1.0000 -1.0000 2715208 1583580470.00 151.4260 59.9976 32.0000 1.9706 1.9718 416.6500 416.9434 0.0441 -1.0000 -1.0000 2715270 1583580470.10 151.4260 59.9976 32.0000 1.9705 1.9716 416.6631 416.9561 0.0441 -1.0000 -1.0000 2715349 1583580470.20 151.4260 59.9976 32.0000 1.9706 1.9718 416.6292 416.9225 0.0442 -1.0000 -1.0000 2715411 1583580470.30 151.4341 59.9976 32.0000 1.9698 1.9709 416.7644 417.0583 0.0442 -1.0000 -1.0000 2715473 1583580470.40 151.4350 59.9976 32.0000 1.9695 1.9707 416.8972 417.1910 0.0442 -1.0000 -1.0000 2715552 1583580470.50 151.4350 59.9976 32.0000 1.9694 1.9705 416.9188 417.2134 0.0443 -1.0000 -1.0000 2715755 1583580470.60 151.4350 59.9976 32.0000 1.9692 1.9703 416.8522 417.1452 0.0441 -1.0000 -1.0000 2715817 1583580470.70 151.4350 59.9976 32.0000 1.9714 1.9726 416.8330 417.1264 0.0442 -1.0000 -1.0000 2715880 1583580470.80 151.4530 59.9976 32.0000 1.9708 1.9719 416.7202 417.0152 0.0445 -1.0000 -1.0000 2715942 1583580470.90 151.4892 59.9976 32.0000 1.9713 1.9725 416.6487 416.9434 0.0443 -1.0000 -1.0000 2716005 1583580471.00 151.4892 59.9976 32.0000 1.9711 1.9722 416.6833 416.9766 0.0442 -1.0000 -1.0000 2716145 1583580471.10 151.4892 59.9976 32.0000 1.9699 1.9711 416.9121 417.2063 0.0442 -1.0000 -1.0000 2716208 1583580471.20 151.4892 59.9976 32.0000 1.9703 1.9715 416.9084 417.2027 0.0444 -1.0000 -1.0000 2716286 1583580471.30 151.4892 59.9976 32.0000 1.9698 1.9710 416.9324 417.2262 0.0442 -1.0000 -1.0000 2716348 1583580471.40 151.6202 59.9976 32.0000 1.9710 1.9722 416.8911 417.1847 0.0442 -1.0000 -1.0000 2716411 1583580471.50 151.6202 59.9976 32.0000 1.9713 1.9725 416.7394 417.0331 0.0442 -1.0000 -1.0000 2716692 1583580471.60 151.6202 59.9976 32.0000 1.9710 1.9721 416.6275 416.9212 0.0442 -1.0000 -1.0000 2716755 1583580471.70 151.6202 59.9976 32.0000 1.9711 1.9722 416.6815 416.9746 0.0442 -1.0000 -1.0000 2716817 1583580471.80 151.6202 59.9976 32.0000 1.9709 1.9721 416.7050 416.9979 0.0441 -1.0000 -1.0000 2716895 1583580471.90 151.6203 59.9976 32.0000 1.9707 1.9718 416.7461 417.0400 0.0442 -1.0000 -1.0000 2716958 1583580472.00 151.6237 59.9976 32.0000 1.9703 1.9714 416.7640 417.0572 0.0442 -1.0000 -1.0000 2717239 1583580472.10 151.6237 59.9976 32.0000 1.9698 1.9709 416.8605 417.1537 0.0441 -1.0000 -1.0000 2717348 1583580472.20 151.6237 59.9976 32.0000 1.9702 1.9714 416.7352 417.0289 0.0442 -1.0000 -1.0000 2717427 1583580472.30 151.6237 59.9976 32.0000 1.9707 1.9719 416.6749 416.9686 0.0442 -1.0000 -1.0000 2717473 1583580472.40 151.6237 59.9976 32.0000 1.9706 1.9717 416.5917 416.8848 0.0441 -1.0000 -1.0000 2717552 1583580472.50 151.6188 59.9976 32.0000 1.9707 1.9718 416.7035 416.9976 0.0442 -1.0000 -1.0000 2718317 1583580472.60 151.6160 59.9976 32.0000 1.9704 1.9715 416.7310 417.0241 0.0441 -1.0000 -1.0000 2718380 1583580472.70 151.6160 59.9976 32.0000 1.9699 1.9710 416.7789 417.0724 0.0442 -1.0000 -1.0000 2718473 1583580472.80 151.6160 59.9976 32.0000 1.9698 1.9709 416.8773 417.1707 0.0442 -1.0000 -1.0000 2718536 1583580472.90 151.6160 59.9976 32.0000 1.9696 1.9707 416.8609 417.1545 0.0441 -1.0000 -1.0000 2718599 1583580473.00 151.6160 59.9976 32.0000 1.9705 1.9716 416.8597 417.1517 0.0439 -1.0000 -1.0000 2718661 1583580473.10 151.5539 59.9976 32.0000 1.9705 1.9717 416.7158 417.0104 0.0444 -1.0000 -1.0000 2718724 1583580473.20 151.5539 59.9976 32.0000 1.9708 1.9719 416.7081 417.0021 0.0442 -1.0000 -1.0000 2718802 1583580473.30 151.5539 59.9976 32.0000 1.9707 1.9718 416.7383 417.0314 0.0441 -1.0000 -1.0000 2718864 1583580473.40 151.5539 59.9976 32.0000 1.9702 1.9713 416.8298 417.1240 0.0443 -1.0000 -1.0000 2718927 1583580473.50 151.5539 59.9976 32.0000 1.9695 1.9706 416.8385 417.1327 0.0442 -1.0000 -1.0000 2719005 1583580473.60 151.4796 59.9976 32.0000 1.9702 1.9714 416.9147 417.2082 0.0442 -1.0000 -1.0000 2719067 1583580473.70 151.4796 59.9976 32.0000 1.9710 1.9721 416.7844 417.0782 0.0443 -1.0000 -1.0000 2719130 1583580473.80 151.4796 59.9976 32.0000 1.9706 1.9718 416.6574 416.9517 0.0443 -1.0000 -1.0000 2719208 1583580473.90 151.4796 59.9976 32.0000 1.9708 1.9719 416.6371 416.9309 0.0442 -1.0000 -1.0000 2719270 1583580474.00 151.4796 59.9976 32.0000 1.9708 1.9719 416.7123 417.0066 0.0443 -1.0000 -1.0000 2719333 1583580474.10 151.5011 59.9973 32.0000 1.9708 1.9720 416.7729 417.0671 0.0443 -1.0000 -1.0000 2719411 1583580474.20 151.5240 59.9968 32.0000 1.9707 1.9719 416.9690 417.2625 0.0441 -1.0000 -1.0000 2719473 1583580474.30 151.5240 59.9968 32.0000 1.9698 1.9709 416.8752 417.1686 0.0442 -1.0000 -1.0000 2719536 1583580474.40 151.5240 59.9968 32.0000 1.9699 1.9710 416.7953 417.0885 0.0441 -1.0000 -1.0000 2719614 1583580474.50 151.5240 59.9968 32.0000 1.9710 1.9721 416.6269 416.9201 0.0442 -1.0000 -1.0000 2719676 1583580474.60 151.5240 59.9968 32.0000 1.9712 1.9724 416.6868 416.9805 0.0442 -1.0000 -1.0000 2719739 1583580474.70 151.5240 59.9968 32.0000 1.9707 1.9718 416.6709 416.9637 0.0441 -1.0000 -1.0000 2719802 1583580474.80 151.5240 59.9968 32.0000 1.9707 1.9718 416.7335 417.0274 0.0443 -1.0000 -1.0000 2719864 1583580474.90 151.5240 59.9968 32.0000 1.9700 1.9712 416.8113 417.1047 0.0442 -1.0000 -1.0000 2719942 1583580475.00 151.5240 59.9968 32.0000 1.9703 1.9714 416.8075 417.1004 0.0440 -1.0000 -1.0000 2720176 1583580475.10 151.5240 59.9968 32.0000 1.9698 1.9710 416.9122 417.2050 0.0441 -1.0000 -1.0000 2720239 1583580475.20 151.5292 59.9968 32.0000 1.9696 1.9708 416.8687 417.1632 0.0443 -1.0000 -1.0000 2720317 1583580475.30 151.5754 59.9968 32.0000 1.9708 1.9719 416.8159 417.1098 0.0442 -1.0000 -1.0000 2720380 1583580475.40 151.5754 59.9968 32.0000 1.9705 1.9716 416.7594 417.0536 0.0443 -1.0000 -1.0000 2720442 1583580475.50 151.5754 59.9968 32.0000 1.9711 1.9722 416.7284 417.0222 0.0442 -1.0000 -1.0000 2720927 1583580475.60 151.5754 59.9968 32.0000 1.9702 1.9713 416.8217 417.1152 0.0442 -1.0000 -1.0000 2720989 1583580475.70 151.5754 59.9968 32.0000 1.9702 1.9714 416.7744 417.0685 0.0443 -1.0000 -1.0000 2721052 1583580475.80 151.5754 59.9968 32.0000 1.9696 1.9707 416.8992 417.1928 0.0442 -1.0000 -1.0000 2721130 1583580475.90 151.5894 59.9968 32.0000 1.9697 1.9708 416.9298 417.2231 0.0441 -1.0000 -1.0000 2721192 1583580476.00 151.5894 59.9968 32.0000 1.9700 1.9711 416.8584 417.1512 0.0441 -1.0000 -1.0000 2721411 1583580476.10 151.5894 59.9968 32.0000 1.9709 1.9721 416.8450 417.1382 0.0441 -1.0000 -1.0000 2721489 1583580476.20 151.5894 59.9968 32.0000 1.9702 1.9714 416.7648 417.0571 0.0440 -1.0000 -1.0000 2721567 1583580476.30 151.5894 59.9968 32.0000 1.9702 1.9713 416.5817 416.8756 0.0443 -1.0000 -1.0000 2721630 1583580476.40 151.5082 59.9968 32.0000 1.9704 1.9716 416.6407 416.9346 0.0442 -1.0000 -1.0000 2721708 1583580476.50 151.5082 59.9968 32.0000 1.9701 1.9713 416.5873 416.8817 0.0443 -1.0000 -1.0000 2721880 1583580476.60 151.5082 59.9968 32.0000 1.9703 1.9714 416.7287 417.0227 0.0442 -1.0000 -1.0000 2721942 1583580476.70 151.5082 59.9968 32.0000 1.9690 1.9702 416.8730 417.1668 0.0442 -1.0000 -1.0000 2722021 1583580476.80 151.5082 59.9968 32.0000 1.9700 1.9711 416.8627 417.1564 0.0442 -1.0000 -1.0000 2722083 1583580476.90 151.5134 59.9968 32.0000 1.9704 1.9716 416.7343 417.0283 0.0443 -1.0000 -1.0000 2722145 1583580477.00 151.5365 59.9968 32.0000 1.9707 1.9718 416.7286 417.0228 0.0442 -1.0000 -1.0000 2722239 1583580477.10 151.5365 59.9968 32.0000 1.9711 1.9723 416.6128 416.9066 0.0443 -1.0000 -1.0000 2722302 1583580477.20 151.5365 59.9968 32.0000 1.9705 1.9717 416.7532 417.0466 0.0442 -1.0000 -1.0000 2722380 1583580477.30 151.5365 59.9968 32.0000 1.9700 1.9711 416.8001 417.0942 0.0442 -1.0000 -1.0000 2722442 1583580477.40 151.5365 59.9968 32.0000 1.9697 1.9709 416.8965 417.1897 0.0441 -1.0000 -1.0000 2722505 1583580477.50 151.3997 59.9968 32.0000 1.9696 1.9708 416.8517 417.1450 0.0442 -1.0000 -1.0000 2722567 1583580477.60 151.3997 59.9968 32.0000 1.9706 1.9717 416.8656 417.1592 0.0442 -1.0000 -1.0000 2723270 1583580477.70 151.3997 59.9968 32.0000 1.9704 1.9715 416.7774 417.0705 0.0441 -1.0000 -1.0000 2723333 1583580477.80 151.3997 59.9968 32.0000 1.9700 1.9712 416.6286 416.9227 0.0443 -1.0000 -1.0000 2723411 1583580477.90 151.3997 59.9968 32.0000 1.9697 1.9708 416.6473 416.9405 0.0441 -1.0000 -1.0000 2723473 1583580478.00 151.3997 59.9968 32.0000 1.9700 1.9712 416.7054 416.9988 0.0442 -1.0000 -1.0000 2723536 1583580478.10 151.4479 59.9968 32.0000 1.9701 1.9713 416.9081 417.2021 0.0442 -1.0000 -1.0000 2723676 1583580478.20 151.4634 59.9968 32.0000 1.9698 1.9709 416.8536 417.1472 0.0442 -1.0000 -1.0000 2723739 1583580478.30 151.4634 59.9968 32.0000 1.9698 1.9709 416.8343 417.1283 0.0443 -1.0000 -1.0000 2723802 1583580478.40 151.4634 59.9968 32.0000 1.9701 1.9712 416.7946 417.0880 0.0442 -1.0000 -1.0000 2723864 1583580478.50 151.4634 59.9968 32.0000 1.9700 1.9712 416.7652 417.0584 0.0441 -1.0000 -1.0000 2723926 1583580478.60 151.4634 59.9968 32.0000 1.9706 1.9717 416.6059 416.8992 0.0442 -1.0000 -1.0000 2723989 1583580478.70 151.5163 59.9968 32.0000 1.9713 1.9724 416.6648 416.9578 0.0442 -1.0000 -1.0000 2724067 1583580478.80 151.5163 59.9968 32.0000 1.9703 1.9714 416.6465 416.9397 0.0441 -1.0000 -1.0000 2724130 1583580478.90 151.5163 59.9968 32.0000 1.9701 1.9713 416.8319 417.1247 0.0441 -1.0000 -1.0000 2724192 1583580479.00 151.5163 59.9968 32.0000 1.9697 1.9708 416.8752 417.1687 0.0442 -1.0000 -1.0000 2724270 1583580479.10 151.5163 59.9968 32.0000 1.9698 1.9709 416.8753 417.1691 0.0442 -1.0000 -1.0000 2724333 1583580479.20 151.5480 59.9970 32.0000 1.9703 1.9714 416.6453 416.9379 0.0441 -1.0000 -1.0000 2724411 1583580479.30 151.5626 59.9971 32.0000 1.9708 1.9719 416.6777 416.9716 0.0442 -1.0000 -1.0000 2724473 1583580479.40 151.5626 59.9971 32.0000 1.9701 1.9712 416.6480 416.9410 0.0441 -1.0000 -1.0000 2724536 1583580479.50 151.5626 59.9971 32.0000 1.9704 1.9716 416.7273 417.0204 0.0441 -1.0000 -1.0000 2724598 1583580479.60 151.5626 59.9971 32.0000 1.9693 1.9704 416.7583 417.0517 0.0443 -1.0000 -1.0000 2724989 1583580479.70 151.5626 59.9971 32.0000 1.9697 1.9708 416.8171 417.1111 0.0442 -1.0000 -1.0000 2725052 1583580479.80 151.5626 59.9971 32.0000 1.9701 1.9712 416.9023 417.1954 0.0441 -1.0000 -1.0000 2725130 1583580479.90 151.5626 59.9971 32.0000 1.9692 1.9704 416.8716 417.1643 0.0440 -1.0000 -1.0000 2725176 1583580480.00 151.5626 59.9971 32.0000 1.9700 1.9711 416.7318 417.0244 0.0441 -1.0000 -1.0000 2725270 1583580480.10 151.5626 59.9971 32.0000 1.9703 1.9714 416.5705 416.8637 0.0442 -1.0000 -1.0000 2725348 1583580480.20 151.5626 59.9971 32.0000 1.9699 1.9711 416.6467 416.9403 0.0441 -1.0000 -1.0000 2725411 1583580480.30 151.5626 59.9971 32.0000 1.9699 1.9711 416.6585 416.9517 0.0442 -1.0000 -1.0000 2725473 1583580480.40 151.5095 59.9971 32.0000 1.9695 1.9706 416.7582 417.0510 0.0442 -1.0000 -1.0000 2725551 1583580480.50 151.5095 59.9971 32.0000 1.9700 1.9712 416.7877 417.0819 0.0442 -1.0000 -1.0000 2725614 1583580480.60 151.5095 59.9971 32.0000 1.9693 1.9705 416.8365 417.1299 0.0442 -1.0000 -1.0000 2725661 1583580480.70 151.5095 59.9971 32.0000 1.9698 1.9710 416.8441 417.1384 0.0443 -1.0000 -1.0000 2725973 1583580480.80 151.5095 59.9971 32.0000 1.9705 1.9717 416.8075 417.1008 0.0441 -1.0000 -1.0000 2726036 1583580480.90 151.5095 59.9971 32.0000 1.9713 1.9724 416.7978 417.0915 0.0442 -1.0000 -1.0000 2726099 1583580481.00 151.4524 59.9971 32.0000 1.9708 1.9720 416.7537 417.0467 0.0441 -1.0000 -1.0000 2726161 1583580481.10 151.4524 59.9971 32.0000 1.9703 1.9714 416.7321 417.0244 0.0440 -1.0000 -1.0000 2726239 1583580481.20 151.4524 59.9971 32.0000 1.9702 1.9714 416.8131 417.1062 0.0441 -1.0000 -1.0000 2726426 1583580481.30 151.4524 59.9971 32.0000 1.9696 1.9707 416.8575 417.1507 0.0442 -1.0000 -1.0000 2726489 1583580481.40 151.4524 59.9971 32.0000 1.9703 1.9714 416.8657 417.1588 0.0440 -1.0000 -1.0000 2726551 1583580481.50 151.4066 59.9971 32.0000 1.9707 1.9718 416.7674 417.0607 0.0442 -1.0000 -1.0000 2726630 1583580481.60 151.4066 59.9971 32.0000 1.9704 1.9715 416.6551 416.9485 0.0443 -1.0000 -1.0000 2726692 1583580481.70 151.4066 59.9971 32.0000 1.9704 1.9716 416.6095 416.9041 0.0443 -1.0000 -1.0000 2726926 1583580481.80 151.4066 59.9971 32.0000 1.9699 1.9710 416.6804 416.9747 0.0443 -1.0000 -1.0000 2727005 1583580481.90 151.4066 59.9971 32.0000 1.9702 1.9713 416.7333 417.0266 0.0442 -1.0000 -1.0000 2727067 1583580482.00 151.4066 59.9971 32.0000 1.9699 1.9710 416.7740 417.0675 0.0442 -1.0000 -1.0000 2727130 1583580482.10 151.4981 59.9971 32.0000 1.9701 1.9712 416.9063 417.1999 0.0442 -1.0000 -1.0000 2727192 1583580482.20 151.4981 59.9971 32.0000 1.9702 1.9714 416.7720 417.0659 0.0442 -1.0000 -1.0000 2727676 1583580482.30 151.4981 59.9971 32.0000 1.9706 1.9717 416.6600 416.9532 0.0441 -1.0000 -1.0000 2727755 1583580482.40 151.4981 59.9971 32.0000 1.9706 1.9717 416.6824 416.9762 0.0442 -1.0000 -1.0000 2727817 1583580482.50 151.4981 59.9971 32.0000 1.9704 1.9716 416.6564 416.9493 0.0442 -1.0000 -1.0000 2727880 1583580482.60 151.4981 59.9971 32.0000 1.9707 1.9718 416.7397 417.0334 0.0442 -1.0000 -1.0000 2727942 1583580482.70 151.5191 59.9971 32.0000 1.9703 1.9715 416.7528 417.0449 0.0440 -1.0000 -1.0000 2728020 1583580482.80 151.5191 59.9971 32.0000 1.9697 1.9709 416.8170 417.1101 0.0441 -1.0000 -1.0000 2728083 1583580482.90 151.5191 59.9971 32.0000 1.9692 1.9704 416.8890 417.1827 0.0442 -1.0000 -1.0000 2728145 1583580483.00 151.5191 59.9971 32.0000 1.9693 1.9704 416.8815 417.1743 0.0441 -1.0000 -1.0000 2728223 1583580483.10 151.5191 59.9971 32.0000 1.9698 1.9709 416.8743 417.1679 0.0442 -1.0000 -1.0000 2728286 1583580483.20 151.5124 59.9971 32.0000 1.9693 1.9705 416.7853 417.0791 0.0442 -1.0000 -1.0000 2728411 1583580483.30 151.5119 59.9971 32.0000 1.9698 1.9710 416.7492 417.0422 0.0441 -1.0000 -1.0000 2728473 1583580483.40 151.5119 59.9971 32.0000 1.9703 1.9715 416.6383 416.9312 0.0441 -1.0000 -1.0000 2728536 1583580483.50 151.5119 59.9971 32.0000 1.9698 1.9710 416.7790 417.0731 0.0443 -1.0000 -1.0000 2728614 1583580483.60 151.5119 59.9971 32.0000 1.9693 1.9705 416.7825 417.0755 0.0442 -1.0000 -1.0000 2728676 1583580483.70 151.5119 59.9971 32.0000 1.9694 1.9705 416.8241 417.1181 0.0443 -1.0000 -1.0000 2728911 1583580483.80 151.5082 59.9971 32.0000 1.9695 1.9707 416.7381 417.0309 0.0441 -1.0000 -1.0000 2728973 1583580483.90 151.5082 59.9971 32.0000 1.9700 1.9711 416.8421 417.1356 0.0442 -1.0000 -1.0000 2729036 1583580484.00 151.5082 59.9971 32.0000 1.9696 1.9707 416.7931 417.0865 0.0442 -1.0000 -1.0000 2729099 1583580484.10 151.5082 59.9971 32.0000 1.9704 1.9715 416.6338 416.9276 0.0442 -1.0000 -1.0000 2729176 1583580484.20 151.5082 59.9971 32.0000 1.9698 1.9709 416.6591 416.9525 0.0441 -1.0000 -1.0000 2729239 1583580484.30 151.4429 59.9971 32.0000 1.9706 1.9717 416.5903 416.8835 0.0442 -1.0000 -1.0000 2729489 1583580484.40 151.4429 59.9971 32.0000 1.9706 1.9717 416.6571 416.9506 0.0442 -1.0000 -1.0000 2729552 1583580484.50 151.4429 59.9971 32.0000 1.9688 1.9699 416.7632 417.0564 0.0442 -1.0000 -1.0000 2729614 1583580484.60 151.4429 59.9971 32.0000 1.9693 1.9704 416.8493 417.1429 0.0442 -1.0000 -1.0000 2729676 1583580484.70 151.4429 59.9971 32.0000 1.9703 1.9714 416.8274 417.1208 0.0442 -1.0000 -1.0000 2729755 1583580484.80 151.4424 59.9970 32.0000 1.9702 1.9714 416.6959 416.9895 0.0442 -1.0000 -1.0000 2729880 1583580484.90 151.4382 59.9968 32.0000 1.9708 1.9719 416.6987 416.9923 0.0442 -1.0000 -1.0000 2729942 1583580485.00 151.4382 59.9968 32.0000 1.9698 1.9709 416.6350 416.9285 0.0442 -1.0000 -1.0000 2730020 1583580485.10 151.4382 59.9968 32.0000 1.9712 1.9723 416.6709 416.9646 0.0442 -1.0000 -1.0000 2730083 1583580485.20 151.4382 59.9968 32.0000 1.9699 1.9710 416.8099 417.1023 0.0440 -1.0000 -1.0000 2730145 1583580485.30 151.4382 59.9968 32.0000 1.9700 1.9712 416.7252 417.0187 0.0442 -1.0000 -1.0000 2730458 1583580485.40 151.4470 59.9968 32.0000 1.9696 1.9708 416.8054 417.0983 0.0441 -1.0000 -1.0000 2730520 1583580485.50 151.4470 59.9968 32.0000 1.9698 1.9709 416.8618 417.1552 0.0442 -1.0000 -1.0000 2730598 1583580485.60 151.4470 59.9968 32.0000 1.9706 1.9717 416.6171 416.9106 0.0442 -1.0000 -1.0000 2730661 1583580485.70 151.4470 59.9968 32.0000 1.9708 1.9720 416.6320 416.9258 0.0443 -1.0000 -1.0000 2730723 1583580485.80 151.4470 59.9968 32.0000 1.9707 1.9718 416.7321 417.0261 0.0442 -1.0000 -1.0000 2730802 1583580485.90 151.4470 59.9968 32.0000 1.9703 1.9715 416.6335 416.9267 0.0442 -1.0000 -1.0000 2730864 1583580486.00 151.4608 59.9968 32.0000 1.9699 1.9710 416.7725 417.0652 0.0440 -1.0000 -1.0000 2730926 1583580486.10 151.4793 59.9968 32.0000 1.9703 1.9714 416.8326 417.1268 0.0443 -1.0000 -1.0000 2731005 1583580486.20 151.4793 59.9968 32.0000 1.9702 1.9714 416.8348 417.1284 0.0442 -1.0000 -1.0000 2731067 1583580486.30 151.4793 59.9968 32.0000 1.9703 1.9714 416.9092 417.2014 0.0440 -1.0000 -1.0000 2731411 1583580486.40 151.4793 59.9968 32.0000 1.9701 1.9713 416.8837 417.1780 0.0442 -1.0000 -1.0000 2731489 1583580486.50 151.4793 59.9968 32.0000 1.9708 1.9719 416.8503 417.1440 0.0443 -1.0000 -1.0000 2731536 1583580486.60 151.6390 59.9968 32.0000 1.9710 1.9721 416.7200 417.0145 0.0443 -1.0000 -1.0000 2731599 1583580486.70 151.6390 59.9968 32.0000 1.9707 1.9718 416.7083 417.0022 0.0442 -1.0000 -1.0000 2731676 1583580486.80 151.6390 59.9968 32.0000 1.9698 1.9709 416.7452 417.0377 0.0440 -1.0000 -1.0000 2731911 1583580486.90 151.6390 59.9968 32.0000 1.9702 1.9713 416.8430 417.1366 0.0442 -1.0000 -1.0000 2731973 1583580487.00 151.6390 59.9968 32.0000 1.9696 1.9707 416.7828 417.0762 0.0442 -1.0000 -1.0000 2732036 1583580487.10 151.6266 59.9968 32.0000 1.9695 1.9707 416.8941 417.1875 0.0441 -1.0000 -1.0000 2732098 1583580487.20 151.4964 59.9968 32.0000 1.9693 1.9705 416.8206 417.1137 0.0441 -1.0000 -1.0000 2732176 1583580487.30 151.4964 59.9968 32.0000 1.9700 1.9712 416.8080 417.1015 0.0442 -1.0000 -1.0000 2732755 1583580487.40 151.4964 59.9968 32.0000 1.9705 1.9716 416.6653 416.9584 0.0441 -1.0000 -1.0000 2732833 1583580487.50 151.4964 59.9968 32.0000 1.9702 1.9714 416.6031 416.8972 0.0443 -1.0000 -1.0000 2732926 1583580487.60 151.4964 59.9968 32.0000 1.9703 1.9715 416.5839 416.8773 0.0442 -1.0000 -1.0000 2732989 1583580487.70 151.4934 59.9968 32.0000 1.9699 1.9711 416.5769 416.8697 0.0441 -1.0000 -1.0000 2733052 1583580487.80 151.4934 59.9968 32.0000 1.9694 1.9705 416.8094 417.1039 0.0443 -1.0000 -1.0000 2733114 1583580487.90 151.4934 59.9968 32.0000 1.9696 1.9708 416.7979 417.0904 0.0441 -1.0000 -1.0000 2733176 1583580488.00 151.4934 59.9968 32.0000 1.9698 1.9709 416.7264 417.0197 0.0442 -1.0000 -1.0000 2733239 1583580488.10 151.4934 59.9968 32.0000 1.9701 1.9713 416.6795 416.9738 0.0443 -1.0000 -1.0000 2733317 1583580488.20 151.4807 59.9968 32.0000 1.9699 1.9711 416.5575 416.8504 0.0441 -1.0000 -1.0000 2733426 1583580488.30 151.4456 59.9968 32.0000 1.9705 1.9716 416.5958 416.8884 0.0441 -1.0000 -1.0000 2733489 1583580488.40 151.4456 59.9968 32.0000 1.9705 1.9717 416.5999 416.8919 0.0440 -1.0000 -1.0000 2733567 1583580488.50 151.4456 59.9968 32.0000 1.9697 1.9708 416.7290 417.0228 0.0443 -1.0000 -1.0000 2733630 1583580488.60 151.4456 59.9968 32.0000 1.9691 1.9702 416.8016 417.0949 0.0441 -1.0000 -1.0000 2733692 1583580488.70 151.4456 59.9968 32.0000 1.9694 1.9705 416.8492 417.1427 0.0441 -1.0000 -1.0000 2733755 1583580488.80 151.4462 59.9968 32.0000 1.9696 1.9707 416.9116 417.2045 0.0441 -1.0000 -1.0000 2733817 1583580488.90 151.4462 59.9968 32.0000 1.9702 1.9714 416.6772 416.9701 0.0441 -1.0000 -1.0000 2734052 1583580489.00 151.4462 59.9968 32.0000 1.9709 1.9720 416.7323 417.0239 0.0440 -1.0000 -1.0000 2734130 1583580489.10 151.4462 59.9968 32.0000 1.9708 1.9719 416.6616 416.9545 0.0441 -1.0000 -1.0000 2734192 1583580489.20 151.4462 59.9968 32.0000 1.9699 1.9710 416.7245 417.0178 0.0442 -1.0000 -1.0000 2734270 1583580489.30 151.4459 59.9968 32.0000 1.9695 1.9707 416.7349 417.0280 0.0442 -1.0000 -1.0000 2734333 1583580489.40 151.4456 59.9968 32.0000 1.9697 1.9708 416.8501 417.1443 0.0443 -1.0000 -1.0000 2734395 1583580489.50 151.4456 59.9968 32.0000 1.9689 1.9701 416.8951 417.1892 0.0442 -1.0000 -1.0000 2734458 1583580489.60 151.4456 59.9968 32.0000 1.9685 1.9696 416.7690 417.0625 0.0442 -1.0000 -1.0000 2734520 1583580489.70 151.4456 59.9968 32.0000 1.9696 1.9708 416.6731 416.9668 0.0442 -1.0000 -1.0000 2734583 1583580489.80 151.4456 59.9968 32.0000 1.9699 1.9711 416.6090 416.9022 0.0442 -1.0000 -1.0000 2734661 1583580489.90 151.5220 59.9957 32.0000 1.9699 1.9710 416.6773 416.9700 0.0441 -1.0000 -1.0000 2734989 1583580490.00 151.5220 59.9957 32.0000 1.9703 1.9714 416.7462 417.0394 0.0442 -1.0000 -1.0000 2735052 1583580490.10 151.5220 59.9957 32.0000 1.9697 1.9709 416.8199 417.1137 0.0442 -1.0000 -1.0000 2735130 1583580490.20 151.5220 59.9957 32.0000 1.9689 1.9700 416.8081 417.1003 0.0440 -1.0000 -1.0000 2735192 1583580490.30 151.5220 59.9957 32.0000 1.9699 1.9711 416.8044 417.0971 0.0442 -1.0000 -1.0000 2735255 1583580490.40 151.5220 59.9957 32.0000 1.9701 1.9713 416.6147 416.9086 0.0443 -1.0000 -1.0000 2735489 1583580490.50 151.5377 59.9957 32.0000 1.9710 1.9721 416.5281 416.8216 0.0442 -1.0000 -1.0000 2735552 1583580490.60 151.5457 59.9957 32.0000 1.9711 1.9722 416.6692 416.9621 0.0441 -1.0000 -1.0000 2735630 1583580490.70 151.5457 59.9957 32.0000 1.9701 1.9713 416.5526 416.8467 0.0443 -1.0000 -1.0000 2735692 1583580490.80 151.5457 59.9957 32.0000 1.9702 1.9713 416.6696 416.9637 0.0443 -1.0000 -1.0000 2735755 1583580490.90 151.5457 59.9957 32.0000 1.9698 1.9710 416.7903 417.0833 0.0441 -1.0000 -1.0000 2735989 1583580491.00 151.5457 59.9957 32.0000 1.9691 1.9702 416.9176 417.2106 0.0441 -1.0000 -1.0000 2736067 1583580491.10 151.5549 59.9957 32.0000 1.9696 1.9707 416.8004 417.0938 0.0441 -1.0000 -1.0000 2736130 1583580491.20 151.5549 59.9957 32.0000 1.9706 1.9718 416.6958 416.9886 0.0441 -1.0000 -1.0000 2736224 1583580491.30 151.5549 59.9957 32.0000 1.9706 1.9717 416.6354 416.9285 0.0442 -1.0000 -1.0000 2736286 1583580491.40 151.5549 59.9957 32.0000 1.9709 1.9720 416.6563 416.9496 0.0442 -1.0000 -1.0000 2736458 1583580491.50 151.5549 59.9957 32.0000 1.9695 1.9707 416.7339 417.0280 0.0443 -1.0000 -1.0000 2736536 1583580491.60 151.4280 59.9957 32.0000 1.9694 1.9705 416.6661 416.9589 0.0441 -1.0000 -1.0000 2736598 1583580491.70 151.4280 59.9957 32.0000 1.9692 1.9703 416.7888 417.0818 0.0442 -1.0000 -1.0000 2736661 1583580491.80 151.4280 59.9957 32.0000 1.9697 1.9708 416.8772 417.1711 0.0443 -1.0000 -1.0000 2736739 1583580491.90 151.4280 59.9957 32.0000 1.9703 1.9714 416.6995 416.9944 0.0444 -1.0000 -1.0000 2736802 1583580492.00 151.4280 59.9957 32.0000 1.9703 1.9714 416.5942 416.8879 0.0442 -1.0000 -1.0000 2736973 1583580492.10 151.4362 59.9957 32.0000 1.9708 1.9720 416.5566 416.8505 0.0443 -1.0000 -1.0000 2737052 1583580492.20 151.4711 59.9957 32.0000 1.9712 1.9723 416.7187 417.0126 0.0442 -1.0000 -1.0000 2737114 1583580492.30 151.4711 59.9957 32.0000 1.9702 1.9714 416.8214 417.1148 0.0441 -1.0000 -1.0000 2737176 1583580492.40 151.4711 59.9957 32.0000 1.9698 1.9709 416.7814 417.0754 0.0443 -1.0000 -1.0000 2737255 1583580492.50 151.4711 59.9957 32.0000 1.9698 1.9709 416.8699 417.1628 0.0441 -1.0000 -1.0000 2737473 1583580492.60 151.4711 59.9957 32.0000 1.9696 1.9708 416.8210 417.1136 0.0440 -1.0000 -1.0000 2737536 1583580492.70 151.4165 59.9957 32.0000 1.9698 1.9709 416.7765 417.0694 0.0441 -1.0000 -1.0000 2737614 1583580492.80 151.4165 59.9957 32.0000 1.9707 1.9718 416.7590 417.0515 0.0441 -1.0000 -1.0000 2737676 1583580492.90 151.4165 59.9957 32.0000 1.9706 1.9718 416.7122 417.0052 0.0441 -1.0000 -1.0000 2737739 1583580493.00 151.4165 59.9957 32.0000 1.9706 1.9718 416.6057 416.8981 0.0441 -1.0000 -1.0000 2737973 1583580493.10 151.4165 59.9957 32.0000 1.9712 1.9723 416.6081 416.9020 0.0443 -1.0000 -1.0000 2738036 1583580493.20 151.5030 59.9957 32.0000 1.9715 1.9726 416.6320 416.9249 0.0441 -1.0000 -1.0000 2738114 1583580493.30 151.5477 59.9957 32.0000 1.9710 1.9721 416.6840 416.9775 0.0441 -1.0000 -1.0000 2738176 1583580493.40 151.5477 59.9957 32.0000 1.9703 1.9715 416.7868 417.0800 0.0442 -1.0000 -1.0000 2738239 1583580493.50 151.5477 59.9957 32.0000 1.9703 1.9714 416.8152 417.1094 0.0443 -1.0000 -1.0000 2739021 1583580493.60 151.5477 59.9957 32.0000 1.9697 1.9709 416.7930 417.0860 0.0441 -1.0000 -1.0000 2739083 1583580493.70 151.5477 59.9957 32.0000 1.9697 1.9709 416.7304 417.0233 0.0440 -1.0000 -1.0000 2739145 1583580493.80 151.6085 59.9957 32.0000 1.9708 1.9719 416.6832 416.9775 0.0444 -1.0000 -1.0000 2739224 1583580493.90 151.6085 59.9957 32.0000 1.9711 1.9722 416.6328 416.9258 0.0442 -1.0000 -1.0000 2739286 1583580494.00 151.6085 59.9957 32.0000 1.9713 1.9725 416.6401 416.9333 0.0441 -1.0000 -1.0000 2739349 1583580494.10 151.6085 59.9957 32.0000 1.9707 1.9719 416.5919 416.8850 0.0441 -1.0000 -1.0000 2739426 1583580494.20 151.6085 59.9957 32.0000 1.9713 1.9725 416.6752 416.9685 0.0442 -1.0000 -1.0000 2739489 1583580494.30 151.6183 59.9957 32.0000 1.9703 1.9715 416.6789 416.9726 0.0442 -1.0000 -1.0000 2739552 1583580494.40 151.6183 59.9957 32.0000 1.9697 1.9708 416.8853 417.1792 0.0442 -1.0000 -1.0000 2739630 1583580494.50 151.6183 59.9957 32.0000 1.9704 1.9716 416.8207 417.1132 0.0441 -1.0000 -1.0000 2739692 1583580494.60 151.6183 59.9957 32.0000 1.9713 1.9724 416.7094 417.0026 0.0442 -1.0000 -1.0000 2739755 1583580494.70 151.6183 59.9957 32.0000 1.9709 1.9720 416.6416 416.9355 0.0443 -1.0000 -1.0000 2739817 1583580494.80 151.5815 59.9959 32.0000 1.9705 1.9716 416.6288 416.9222 0.0441 -1.0000 -1.0000 2739880 1583580494.90 151.5220 59.9961 32.0000 1.9703 1.9715 416.6907 416.9840 0.0442 -1.0000 -1.0000 2739942 1583580495.00 151.5220 59.9961 32.0000 1.9703 1.9714 416.8347 417.1285 0.0442 -1.0000 -1.0000 2740020 1583580495.10 151.5220 59.9961 32.0000 1.9699 1.9711 416.8268 417.1200 0.0440 -1.0000 -1.0000 2740239 1583580495.20 151.5220 59.9961 32.0000 1.9702 1.9713 416.8651 417.1594 0.0444 -1.0000 -1.0000 2740317 1583580495.30 151.5220 59.9961 32.0000 1.9706 1.9717 416.7519 417.0463 0.0443 -1.0000 -1.0000 2740380 1583580495.40 151.4831 59.9961 32.0000 1.9703 1.9715 416.6831 416.9772 0.0443 -1.0000 -1.0000 2740442 1583580495.50 151.4831 59.9961 32.0000 1.9703 1.9715 416.5868 416.8802 0.0442 -1.0000 -1.0000 2740536 1583580495.60 151.4831 59.9961 32.0000 1.9700 1.9711 416.8639 417.1568 0.0441 -1.0000 -1.0000 2740708 1583580495.70 151.4831 59.9961 32.0000 1.9693 1.9704 416.8879 417.1817 0.0442 -1.0000 -1.0000 2740770 1583580495.80 151.4831 59.9961 32.0000 1.9699 1.9710 416.8220 417.1156 0.0442 -1.0000 -1.0000 2740849 1583580495.90 151.4352 59.9961 32.0000 1.9700 1.9711 416.6750 416.9698 0.0443 -1.0000 -1.0000 2740911 1583580496.00 151.4278 59.9961 32.0000 1.9703 1.9715 416.7632 417.0567 0.0442 -1.0000 -1.0000 2740973 1583580496.10 151.4278 59.9961 32.0000 1.9704 1.9716 416.6938 416.9879 0.0443 -1.0000 -1.0000 2741161 1583580496.20 151.4278 59.9961 32.0000 1.9706 1.9718 416.7449 417.0386 0.0443 -1.0000 -1.0000 2741224 1583580496.30 151.4278 59.9961 32.0000 1.9710 1.9721 416.7639 417.0582 0.0443 -1.0000 -1.0000 2741286 1583580496.40 151.4298 59.9961 32.0000 1.9704 1.9715 416.7985 417.0916 0.0441 -1.0000 -1.0000 2741364 1583580496.50 151.4691 59.9961 32.0000 1.9704 1.9715 416.9310 417.2253 0.0443 -1.0000 -1.0000 2741442 1583580496.60 151.4691 59.9961 32.0000 1.9703 1.9715 416.9413 417.2351 0.0442 -1.0000 -1.0000 2741723 1583580496.70 151.4691 59.9961 32.0000 1.9704 1.9716 416.8659 417.1592 0.0441 -1.0000 -1.0000 2741786 1583580496.80 151.4691 59.9961 32.0000 1.9710 1.9722 416.7355 417.0292 0.0442 -1.0000 -1.0000 2741848 1583580496.90 151.4691 59.9961 32.0000 1.9704 1.9715 416.6683 416.9611 0.0441 -1.0000 -1.0000 2741911 1583580497.00 151.5222 59.9961 32.0000 1.9705 1.9717 416.6856 416.9790 0.0442 -1.0000 -1.0000 2741989 1583580497.10 151.5222 59.9961 32.0000 1.9698 1.9710 416.6493 416.9433 0.0443 -1.0000 -1.0000 2742411 1583580497.20 151.5222 59.9961 32.0000 1.9698 1.9710 416.7172 417.0117 0.0443 -1.0000 -1.0000 2742489 1583580497.30 151.5222 59.9961 32.0000 1.9701 1.9712 416.7178 417.0111 0.0442 -1.0000 -1.0000 2742552 1583580497.40 151.5222 59.9961 32.0000 1.9701 1.9712 416.8387 417.1324 0.0442 -1.0000 -1.0000 2742614 1583580497.50 151.5244 59.9961 32.0000 1.9694 1.9705 416.9311 417.2244 0.0441 -1.0000 -1.0000 2742692 1583580497.60 151.5453 59.9961 32.0000 1.9692 1.9703 416.8720 417.1654 0.0442 -1.0000 -1.0000 2742926 1583580497.70 151.5453 59.9961 32.0000 1.9692 1.9704 416.8471 417.1407 0.0442 -1.0000 -1.0000 2742989 1583580497.80 151.5453 59.9961 32.0000 1.9702 1.9714 416.6452 416.9388 0.0442 -1.0000 -1.0000 2743067 1583580497.90 151.5453 59.9961 32.0000 1.9696 1.9708 416.6587 416.9518 0.0441 -1.0000 -1.0000 2743130 1583580498.00 151.5453 59.9961 32.0000 1.9705 1.9716 416.7047 416.9984 0.0443 -1.0000 -1.0000 2743192 1583580498.10 151.5484 59.9961 32.0000 1.9700 1.9712 416.8285 417.1218 0.0441 -1.0000 -1.0000 2744114 1583580498.20 151.5484 59.9961 32.0000 1.9700 1.9711 416.8777 417.1714 0.0442 -1.0000 -1.0000 2744176 1583580498.30 151.5484 59.9961 32.0000 1.9691 1.9702 416.9039 417.1974 0.0442 -1.0000 -1.0000 2744255 1583580498.40 151.5484 59.9961 32.0000 1.9699 1.9711 416.8452 417.1388 0.0442 -1.0000 -1.0000 2744333 1583580498.50 151.5484 59.9961 32.0000 1.9703 1.9714 416.7811 417.0745 0.0442 -1.0000 -1.0000 2744395 1583580498.60 151.5484 59.9961 32.0000 1.9709 1.9721 416.6995 416.9938 0.0444 -1.0000 -1.0000 2744458 1583580498.70 151.4402 59.9961 32.0000 1.9704 1.9715 416.6473 416.9405 0.0441 -1.0000 -1.0000 2744536 1583580498.80 151.4402 59.9961 32.0000 1.9701 1.9712 416.6112 416.9044 0.0442 -1.0000 -1.0000 2744598 1583580498.90 151.4402 59.9961 32.0000 1.9702 1.9714 416.7129 417.0064 0.0442 -1.0000 -1.0000 2744645 1583580499.00 151.4402 59.9961 32.0000 1.9696 1.9707 416.8816 417.1749 0.0442 -1.0000 -1.0000 2744723 1583580499.10 151.4402 59.9961 32.0000 1.9699 1.9710 416.7860 417.0800 0.0442 -1.0000 -1.0000 2744786 1583580499.20 151.4618 59.9961 32.0000 1.9704 1.9715 416.7791 417.0721 0.0442 -1.0000 -1.0000 2744864 1583580499.30 151.4618 59.9961 32.0000 1.9707 1.9719 416.6966 416.9897 0.0441 -1.0000 -1.0000 2744926 1583580499.40 151.4618 59.9961 32.0000 1.9706 1.9717 416.7277 417.0206 0.0441 -1.0000 -1.0000 2744989 1583580499.50 151.4618 59.9961 32.0000 1.9697 1.9709 416.6169 416.9108 0.0443 -1.0000 -1.0000 2745067 1583580499.60 151.4618 59.9961 32.0000 1.9699 1.9711 416.6927 416.9861 0.0442 -1.0000 -1.0000 2745130 1583580499.70 151.4291 59.9958 32.0000 1.9698 1.9709 416.7525 417.0464 0.0442 -1.0000 -1.0000 2745192 1583580499.80 151.4279 59.9958 32.0000 1.9696 1.9708 416.7869 417.0801 0.0441 -1.0000 -1.0000 2745255 1583580499.90 151.4279 59.9958 32.0000 1.9699 1.9711 416.8778 417.1716 0.0442 -1.0000 -1.0000 2745317 1583580500.00 151.4279 59.9958 32.0000 1.9699 1.9710 416.8995 417.1937 0.0443 -1.0000 -1.0000 2745380 1583580500.10 151.4279 59.9958 32.0000 1.9702 1.9714 416.6532 416.9472 0.0443 -1.0000 -1.0000 2745458 1583580500.20 151.4279 59.9958 32.0000 1.9715 1.9726 416.6500 416.9432 0.0441 -1.0000 -1.0000 2745521 1583580500.30 151.4279 59.9958 32.0000 1.9708 1.9720 416.6629 416.9559 0.0442 -1.0000 -1.0000 2745583 1583580500.40 151.4279 59.9958 32.0000 1.9705 1.9716 416.7721 417.0662 0.0443 -1.0000 -1.0000 2745646 1583580500.50 151.4380 59.9958 32.0000 1.9698 1.9709 416.7667 417.0602 0.0442 -1.0000 -1.0000 2745723 1583580500.60 151.4380 59.9958 32.0000 1.9697 1.9708 416.8298 417.1233 0.0442 -1.0000 -1.0000 2745770 1583580500.70 151.4380 59.9958 32.0000 1.9698 1.9710 416.8915 417.1846 0.0441 -1.0000 -1.0000 2745848 1583580500.80 151.4380 59.9958 32.0000 1.9704 1.9715 416.8301 417.1238 0.0442 -1.0000 -1.0000 2745911 1583580500.90 151.4380 59.9958 32.0000 1.9707 1.9718 416.7225 417.0164 0.0443 -1.0000 -1.0000 2745973 1583580501.00 151.5177 59.9958 32.0000 1.9706 1.9717 416.7223 417.0163 0.0442 -1.0000 -1.0000 2746052 1583580501.10 151.5177 59.9958 32.0000 1.9703 1.9715 416.6536 416.9467 0.0441 -1.0000 -1.0000 2746114 1583580501.20 151.5177 59.9958 32.0000 1.9699 1.9710 416.6716 416.9643 0.0441 -1.0000 -1.0000 2746255 1583580501.30 151.5177 59.9958 32.0000 1.9695 1.9706 416.7872 417.0798 0.0441 -1.0000 -1.0000 2746302 1583580501.40 151.5177 59.9958 32.0000 1.9695 1.9706 416.8331 417.1264 0.0441 -1.0000 -1.0000 2746364 1583580501.50 151.5177 59.9958 32.0000 1.9700 1.9712 416.8343 417.1281 0.0443 -1.0000 -1.0000 2746442 1583580501.60 151.5257 59.9958 32.0000 1.9704 1.9715 416.7680 417.0624 0.0443 -1.0000 -1.0000 2746505 1583580501.70 151.5257 59.9958 32.0000 1.9699 1.9710 416.6869 416.9805 0.0442 -1.0000 -1.0000 2747302 1583580501.80 151.5257 59.9958 32.0000 1.9699 1.9710 416.6735 416.9664 0.0441 -1.0000 -1.0000 2747380 1583580501.90 151.5257 59.9958 32.0000 1.9697 1.9709 416.5958 416.8881 0.0441 -1.0000 -1.0000 2747442 1583580502.00 151.5257 59.9958 32.0000 1.9701 1.9713 416.6514 416.9440 0.0440 -1.0000 -1.0000 2747505 1583580502.10 151.4973 59.9958 32.0000 1.9699 1.9710 416.6101 416.9029 0.0441 -1.0000 -1.0000 2747630 1583580502.20 151.4973 59.9958 32.0000 1.9696 1.9707 416.7780 417.0714 0.0442 -1.0000 -1.0000 2747692 1583580502.30 151.4973 59.9958 32.0000 1.9687 1.9698 416.8070 417.1005 0.0442 -1.0000 -1.0000 2747755 1583580502.40 151.4973 59.9958 32.0000 1.9696 1.9707 416.7980 417.0906 0.0440 -1.0000 -1.0000 2747833 1583580502.50 151.4973 59.9958 32.0000 1.9703 1.9715 416.7067 416.9996 0.0442 -1.0000 -1.0000 2747895 1583580502.60 151.5021 59.9958 32.0000 1.9706 1.9717 416.6490 416.9422 0.0441 -1.0000 -1.0000 2747958 1583580502.70 151.5044 59.9958 32.0000 1.9706 1.9717 416.6428 416.9365 0.0442 -1.0000 -1.0000 2748036 1583580502.80 151.5044 59.9958 32.0000 1.9698 1.9709 416.6905 416.9833 0.0441 -1.0000 -1.0000 2748098 1583580502.90 151.5044 59.9958 32.0000 1.9702 1.9713 416.7154 417.0094 0.0443 -1.0000 -1.0000 2748161 1583580503.00 151.5044 59.9958 32.0000 1.9697 1.9708 416.8760 417.1694 0.0441 -1.0000 -1.0000 2748239 1583580503.10 151.5044 59.9958 32.0000 1.9697 1.9709 416.8300 417.1235 0.0442 -1.0000 -1.0000 2748302 1583580503.20 151.4445 59.9958 32.0000 1.9703 1.9715 416.7751 417.0694 0.0443 -1.0000 -1.0000 2748364 1583580503.30 151.4445 59.9958 32.0000 1.9705 1.9716 416.6985 416.9919 0.0442 -1.0000 -1.0000 2748442 1583580503.40 151.4445 59.9958 32.0000 1.9699 1.9711 416.8526 417.1459 0.0442 -1.0000 -1.0000 2748505 1583580503.50 151.4445 59.9958 32.0000 1.9698 1.9709 416.8013 417.0951 0.0442 -1.0000 -1.0000 2748567 1583580503.60 151.4445 59.9958 32.0000 1.9698 1.9710 416.8660 417.1597 0.0442 -1.0000 -1.0000 2748630 1583580503.70 151.4144 59.9958 32.0000 1.9699 1.9711 416.8123 417.1064 0.0443 -1.0000 -1.0000 2748692 1583580503.80 151.4144 59.9958 32.0000 1.9709 1.9720 416.6511 416.9452 0.0442 -1.0000 -1.0000 2748989 1583580503.90 151.4144 59.9958 32.0000 1.9706 1.9717 416.5962 416.8899 0.0442 -1.0000 -1.0000 2749052 1583580504.00 151.4144 59.9958 32.0000 1.9709 1.9720 416.5665 416.8592 0.0441 -1.0000 -1.0000 2749130 1583580504.10 151.4144 59.9958 32.0000 1.9711 1.9722 416.6506 416.9446 0.0443 -1.0000 -1.0000 2749208 1583580504.20 151.4275 59.9958 32.0000 1.9704 1.9715 416.6388 416.9324 0.0442 -1.0000 -1.0000 2749270 1583580504.30 151.4874 59.9958 32.0000 1.9700 1.9712 416.7935 417.0862 0.0441 -1.0000 -1.0000 2749708 1583580504.40 151.4874 59.9958 32.0000 1.9697 1.9709 416.7824 417.0760 0.0442 -1.0000 -1.0000 2749770 1583580504.50 151.4874 59.9958 32.0000 1.9696 1.9707 416.7427 417.0366 0.0442 -1.0000 -1.0000 2749833 1583580504.60 151.4874 59.9958 32.0000 1.9705 1.9716 416.6365 416.9295 0.0442 -1.0000 -1.0000 2749895 1583580504.70 151.4874 59.9958 32.0000 1.9707 1.9719 416.6090 416.9025 0.0441 -1.0000 -1.0000 2749973 1583580504.80 151.4874 59.9958 32.0000 1.9709 1.9720 416.6488 416.9414 0.0441 -1.0000 -1.0000 2750036 1583580504.90 151.5035 59.9959 32.0000 1.9702 1.9714 416.6060 416.8983 0.0441 -1.0000 -1.0000 2750098 1583580505.00 151.5035 59.9959 32.0000 1.9705 1.9716 416.7396 417.0328 0.0441 -1.0000 -1.0000 2750176 1583580505.10 151.5035 59.9959 32.0000 1.9697 1.9709 416.8519 417.1462 0.0443 -1.0000 -1.0000 2750239 1583580505.20 151.5035 59.9959 32.0000 1.9703 1.9715 416.8376 417.1306 0.0441 -1.0000 -1.0000 2750317 1583580505.30 151.5035 59.9959 32.0000 1.9698 1.9709 416.8138 417.1073 0.0442 -1.0000 -1.0000 2750489 1583580505.40 151.5048 59.9959 32.0000 1.9697 1.9709 416.8022 417.0969 0.0444 -1.0000 -1.0000 2750552 1583580505.50 151.5048 59.9959 32.0000 1.9696 1.9708 416.8524 417.1464 0.0442 -1.0000 -1.0000 2750630 1583580505.60 151.5048 59.9959 32.0000 1.9698 1.9710 416.6814 416.9751 0.0443 -1.0000 -1.0000 2750692 1583580505.70 151.5048 59.9959 32.0000 1.9700 1.9711 416.6817 416.9759 0.0442 -1.0000 -1.0000 2750755 1583580505.80 151.5048 59.9959 32.0000 1.9704 1.9716 416.6313 416.9237 0.0441 -1.0000 -1.0000 2750833 1583580505.90 151.5041 59.9959 32.0000 1.9700 1.9712 416.7455 417.0392 0.0442 -1.0000 -1.0000 2750896 1583580506.00 151.4705 59.9959 32.0000 1.9690 1.9701 416.8282 417.1220 0.0442 -1.0000 -1.0000 2750958 1583580506.10 151.4705 59.9959 32.0000 1.9698 1.9710 416.7994 417.0933 0.0442 -1.0000 -1.0000 2751021 1583580506.20 151.4705 59.9959 32.0000 1.9688 1.9700 416.7484 417.0418 0.0442 -1.0000 -1.0000 2751099 1583580506.30 151.4705 59.9959 32.0000 1.9696 1.9708 416.6840 416.9786 0.0443 -1.0000 -1.0000 2751161 1583580506.40 151.4705 59.9959 32.0000 1.9705 1.9717 416.5737 416.8670 0.0442 -1.0000 -1.0000 2751396 1583580506.50 151.4554 59.9959 32.0000 1.9702 1.9714 416.5792 416.8729 0.0443 -1.0000 -1.0000 2751458 1583580506.60 151.4080 59.9959 32.0000 1.9700 1.9711 416.6957 416.9907 0.0444 -1.0000 -1.0000 2751521 1583580506.70 151.4080 59.9959 32.0000 1.9698 1.9710 416.8193 417.1134 0.0443 -1.0000 -1.0000 2751599 1583580506.80 151.4080 59.9959 32.0000 1.9688 1.9699 416.8347 417.1291 0.0443 -1.0000 -1.0000 2751676 1583580506.90 151.4080 59.9959 32.0000 1.9699 1.9710 416.7127 417.0062 0.0442 -1.0000 -1.0000 2751911 1583580507.00 151.4080 59.9959 32.0000 1.9704 1.9715 416.6232 416.9161 0.0441 -1.0000 -1.0000 2751973 1583580507.10 151.4102 59.9959 32.0000 1.9702 1.9713 416.5939 416.8872 0.0442 -1.0000 -1.0000 2752036 1583580507.20 151.4102 59.9959 32.0000 1.9703 1.9714 416.6828 416.9763 0.0442 -1.0000 -1.0000 2752114 1583580507.30 151.4102 59.9959 32.0000 1.9706 1.9717 416.7127 417.0065 0.0442 -1.0000 -1.0000 2752176 1583580507.40 151.4102 59.9959 32.0000 1.9700 1.9712 416.5862 416.8800 0.0442 -1.0000 -1.0000 2752395 1583580507.50 151.4102 59.9959 32.0000 1.9695 1.9706 416.8119 417.1049 0.0442 -1.0000 -1.0000 2752473 1583580507.60 151.5043 59.9959 32.0000 1.9696 1.9707 416.8999 417.1937 0.0442 -1.0000 -1.0000 2752536 1583580507.70 151.5043 59.9959 32.0000 1.9692 1.9704 416.8088 417.1021 0.0442 -1.0000 -1.0000 2752598 1583580507.80 151.5043 59.9959 32.0000 1.9695 1.9707 416.7515 417.0451 0.0442 -1.0000 -1.0000 2752676 1583580507.90 151.5043 59.9959 32.0000 1.9703 1.9715 416.6595 416.9525 0.0441 -1.0000 -1.0000 2753005 1583580508.00 151.5043 59.9959 32.0000 1.9710 1.9722 416.6518 416.9447 0.0441 -1.0000 -1.0000 2753067 1583580508.10 151.5163 59.9959 32.0000 1.9705 1.9716 416.6119 416.9062 0.0443 -1.0000 -1.0000 2753130 1583580508.20 151.5684 59.9959 32.0000 1.9696 1.9708 416.7939 417.0879 0.0443 -1.0000 -1.0000 2753192 1583580508.30 151.5684 59.9959 32.0000 1.9693 1.9705 416.8762 417.1706 0.0443 -1.0000 -1.0000 2753255 1583580508.40 151.5684 59.9959 32.0000 1.9697 1.9709 416.9301 417.2249 0.0443 -1.0000 -1.0000 2753505 1583580508.50 151.5684 59.9959 32.0000 1.9695 1.9706 416.7819 417.0761 0.0444 -1.0000 -1.0000 2753567 1583580508.60 151.5684 59.9959 32.0000 1.9695 1.9706 416.6366 416.9304 0.0442 -1.0000 -1.0000 2753646 1583580508.70 151.5229 59.9959 32.0000 1.9701 1.9713 416.6600 416.9529 0.0441 -1.0000 -1.0000 2753708 1583580508.80 151.5229 59.9959 32.0000 1.9703 1.9714 416.5330 416.8256 0.0441 -1.0000 -1.0000 2753770 1583580508.90 151.5229 59.9959 32.0000 1.9704 1.9716 416.5753 416.8682 0.0441 -1.0000 -1.0000 2754973 1583580509.00 151.5229 59.9959 32.0000 1.9695 1.9707 416.8469 417.1399 0.0441 -1.0000 -1.0000 2755052 1583580509.10 151.5229 59.9959 32.0000 1.9695 1.9706 416.7971 417.0900 0.0441 -1.0000 -1.0000 2755114 1583580509.20 151.5219 59.9959 32.0000 1.9694 1.9706 416.7653 417.0586 0.0442 -1.0000 -1.0000 2755192 1583580509.30 151.5167 59.9959 32.0000 1.9700 1.9712 416.6487 416.9431 0.0443 -1.0000 -1.0000 2755255 1583580509.40 151.5167 59.9959 32.0000 1.9696 1.9708 416.6138 416.9076 0.0443 -1.0000 -1.0000 2755317 1583580509.50 151.5167 59.9959 32.0000 1.9700 1.9711 416.5254 416.8184 0.0441 -1.0000 -1.0000 2755396 1583580509.60 151.5167 59.9959 32.0000 1.9710 1.9721 416.5494 416.8431 0.0443 -1.0000 -1.0000 2755458 1583580509.70 151.5167 59.9959 32.0000 1.9702 1.9714 416.6719 416.9661 0.0443 -1.0000 -1.0000 2755521 1583580509.80 151.4773 59.9956 32.0000 1.9703 1.9714 416.7999 417.0934 0.0442 -1.0000 -1.0000 2755583 1583580509.90 151.4773 59.9956 32.0000 1.9695 1.9707 416.8285 417.1231 0.0444 -1.0000 -1.0000 2755646 1583580510.00 151.4773 59.9956 32.0000 1.9690 1.9702 416.8413 417.1351 0.0442 -1.0000 -1.0000 2755708 1583580510.10 151.4773 59.9956 32.0000 1.9701 1.9712 416.6394 416.9328 0.0442 -1.0000 -1.0000 2755786 1583580510.20 151.4773 59.9956 32.0000 1.9698 1.9709 416.5839 416.8775 0.0442 -1.0000 -1.0000 2755848 1583580510.30 151.4773 59.9956 32.0000 1.9707 1.9719 416.5310 416.8241 0.0441 -1.0000 -1.0000 2755911 1583580510.40 151.4298 59.9956 32.0000 1.9705 1.9717 416.6693 416.9623 0.0442 -1.0000 -1.0000 2755989 1583580510.50 151.4298 59.9956 32.0000 1.9700 1.9711 416.7643 417.0581 0.0442 -1.0000 -1.0000 2756052 1583580510.60 151.4298 59.9956 32.0000 1.9699 1.9710 416.7597 417.0542 0.0443 -1.0000 -1.0000 2756114 1583580510.70 151.4298 59.9956 32.0000 1.9687 1.9699 416.8372 417.1303 0.0441 -1.0000 -1.0000 2756192 1583580510.80 151.4298 59.9956 32.0000 1.9700 1.9711 416.8566 417.1496 0.0441 -1.0000 -1.0000 2756255 1583580510.90 151.4298 59.9956 32.0000 1.9695 1.9707 416.9175 417.2122 0.0443 -1.0000 -1.0000 2756317 1583580511.00 151.4298 59.9956 32.0000 1.9701 1.9712 416.7651 417.0587 0.0442 -1.0000 -1.0000 2756380 1583580511.10 151.4298 59.9956 32.0000 1.9705 1.9717 416.7002 416.9938 0.0442 -1.0000 -1.0000 2756442 1583580511.20 151.4298 59.9956 32.0000 1.9706 1.9717 416.6942 416.9880 0.0442 -1.0000 -1.0000 2756520 1583580511.30 151.4298 59.9956 32.0000 1.9703 1.9714 416.6858 416.9801 0.0444 -1.0000 -1.0000 2756583 1583580511.40 151.4298 59.9956 32.0000 1.9699 1.9710 416.7068 417.0002 0.0441 -1.0000 -1.0000 2756645 1583580511.50 151.4298 59.9956 32.0000 1.9699 1.9711 416.8606 417.1542 0.0442 -1.0000 -1.0000 2757302 1583580511.60 151.4762 59.9956 32.0000 1.9700 1.9712 416.8484 417.1419 0.0442 -1.0000 -1.0000 2757364 1583580511.70 151.4768 59.9956 32.0000 1.9699 1.9711 416.8263 417.1200 0.0442 -1.0000 -1.0000 2757426 1583580511.80 151.4768 59.9956 32.0000 1.9697 1.9708 416.7324 417.0268 0.0442 -1.0000 -1.0000 2757505 1583580511.90 151.4768 59.9956 32.0000 1.9700 1.9712 416.6291 416.9219 0.0441 -1.0000 -1.0000 2757567 1583580512.00 151.4768 59.9956 32.0000 1.9700 1.9711 416.5754 416.8683 0.0441 -1.0000 -1.0000 2757630 1583580512.10 151.4768 59.9956 32.0000 1.9705 1.9717 416.6021 416.8955 0.0442 -1.0000 -1.0000 2757692 1583580512.20 151.5431 59.9956 32.0000 1.9710 1.9721 416.6034 416.8970 0.0442 -1.0000 -1.0000 2757755 1583580512.30 151.5431 59.9956 32.0000 1.9703 1.9714 416.8605 417.1550 0.0443 -1.0000 -1.0000 2757817 1583580512.40 151.5431 59.9956 32.0000 1.9698 1.9709 416.8326 417.1264 0.0442 -1.0000 -1.0000 2757895 1583580512.50 151.5431 59.9956 32.0000 1.9697 1.9708 416.7971 417.0913 0.0443 -1.0000 -1.0000 2757958 1583580512.60 151.5431 59.9956 32.0000 1.9703 1.9714 416.6546 416.9476 0.0441 -1.0000 -1.0000 2758020 1583580512.70 151.5431 59.9956 32.0000 1.9705 1.9717 416.6276 416.9213 0.0443 -1.0000 -1.0000 2758098 1583580512.80 151.5460 59.9956 32.0000 1.9710 1.9722 416.6894 416.9831 0.0442 -1.0000 -1.0000 2758161 1583580512.90 151.5460 59.9956 32.0000 1.9701 1.9712 416.5961 416.8897 0.0442 -1.0000 -1.0000 2758223 1583580513.00 151.5460 59.9956 32.0000 1.9696 1.9708 416.6747 416.9681 0.0442 -1.0000 -1.0000 2758302 1583580513.10 151.5460 59.9956 32.0000 1.9689 1.9701 416.8558 417.1487 0.0440 -1.0000 -1.0000 2758364 1583580513.20 151.5414 59.9956 32.0000 1.9694 1.9705 416.8248 417.1173 0.0441 -1.0000 -1.0000 2758442 1583580513.30 151.5224 59.9956 32.0000 1.9697 1.9709 416.9009 417.1949 0.0443 -1.0000 -1.0000 2758505 1583580513.40 151.5224 59.9956 32.0000 1.9697 1.9708 416.7054 417.0000 0.0444 -1.0000 -1.0000 2758567 1583580513.50 151.5224 59.9956 32.0000 1.9697 1.9709 416.5750 416.8684 0.0442 -1.0000 -1.0000 2758630 1583580513.60 151.5224 59.9956 32.0000 1.9703 1.9715 416.6740 416.9673 0.0441 -1.0000 -1.0000 2758739 1583580513.70 151.5224 59.9956 32.0000 1.9695 1.9706 416.7505 417.0439 0.0442 -1.0000 -1.0000 2758802 1583580513.80 151.5219 59.9956 32.0000 1.9693 1.9705 416.8474 417.1408 0.0442 -1.0000 -1.0000 2758864 1583580513.90 151.5080 59.9956 32.0000 1.9691 1.9703 416.8991 417.1925 0.0442 -1.0000 -1.0000 2758926 1583580514.00 151.5080 59.9956 32.0000 1.9695 1.9706 416.8869 417.1803 0.0442 -1.0000 -1.0000 2758989 1583580514.10 151.5080 59.9956 32.0000 1.9698 1.9709 416.8771 417.1712 0.0443 -1.0000 -1.0000 2759426 1583580514.20 151.5080 59.9956 32.0000 1.9705 1.9717 416.7134 417.0082 0.0444 -1.0000 -1.0000 2759489 1583580514.30 151.5080 59.9956 32.0000 1.9706 1.9717 416.6394 416.9320 0.0440 -1.0000 -1.0000 2759552 1583580514.40 151.5080 59.9956 32.0000 1.9709 1.9720 416.6356 416.9286 0.0441 -1.0000 -1.0000 2759614 1583580514.50 151.4705 59.9956 32.0000 1.9709 1.9720 416.6881 416.9816 0.0442 -1.0000 -1.0000 2759676 1583580514.60 151.4705 59.9956 32.0000 1.9702 1.9714 416.8678 417.1613 0.0441 -1.0000 -1.0000 2759926 1583580514.70 151.4705 59.9956 32.0000 1.9703 1.9715 416.8378 417.1314 0.0442 -1.0000 -1.0000 2759989 1583580514.80 151.4705 59.9956 32.0000 1.9708 1.9719 416.8796 417.1739 0.0443 -1.0000 -1.0000 2800051 1583580514.90 151.4705 59.9956 32.0000 1.9704 1.9715 416.7445 417.0385 0.0442 -1.0000 -1.0000 2800114 1583580515.00 151.4839 59.9959 32.0000 1.9710 1.9721 416.7218 417.0160 0.0443 -1.0000 -1.0000 2800192 1583580515.10 151.4885 59.9959 32.0000 1.9713 1.9724 416.6814 416.9758 0.0443 -1.0000 -1.0000 2800520 1583580515.20 151.4885 59.9959 32.0000 1.9713 1.9724 416.6109 416.9051 0.0443 -1.0000 -1.0000 2800598 1583580515.30 151.4885 59.9959 32.0000 1.9706 1.9717 416.8057 417.0995 0.0442 -1.0000 -1.0000 2800661 1583580515.40 151.4885 59.9959 32.0000 1.9704 1.9715 416.8237 417.1168 0.0441 -1.0000 -1.0000 2800723 1583580515.50 151.4885 59.9959 32.0000 1.9700 1.9712 416.7319 417.0265 0.0444 -1.0000 -1.0000 2800802 1583580515.60 151.4878 59.9959 32.0000 1.9701 1.9713 416.7608 417.0550 0.0442 -1.0000 -1.0000 2800926 1583580515.70 151.4878 59.9959 32.0000 1.9710 1.9721 416.5808 416.8742 0.0442 -1.0000 -1.0000 2800989 1583580515.80 151.4878 59.9959 32.0000 1.9707 1.9718 416.6070 416.8996 0.0441 -1.0000 -1.0000 2801067 1583580515.90 151.4878 59.9959 32.0000 1.9705 1.9716 416.6270 416.9207 0.0442 -1.0000 -1.0000 2801130 1583580516.00 151.4878 59.9959 32.0000 1.9708 1.9720 416.7164 417.0098 0.0442 -1.0000 -1.0000 2801192 1583580516.10 151.5460 59.9959 32.0000 1.9702 1.9713 416.7378 417.0319 0.0443 -1.0000 -1.0000 2801270 1583580516.20 151.5487 59.9959 32.0000 1.9689 1.9700 416.8923 417.1863 0.0442 -1.0000 -1.0000 2801333 1583580516.30 151.5487 59.9959 32.0000 1.9704 1.9715 416.8984 417.1919 0.0442 -1.0000 -1.0000 2801395 1583580516.40 151.5487 59.9959 32.0000 1.9697 1.9709 416.8364 417.1313 0.0443 -1.0000 -1.0000 2801458 1583580516.50 151.5487 59.9959 32.0000 1.9703 1.9714 416.7463 417.0402 0.0443 -1.0000 -1.0000 2801521 1583580516.60 151.5487 59.9959 32.0000 1.9707 1.9718 416.8029 417.0966 0.0442 -1.0000 -1.0000 2801755 1583580516.70 151.4945 59.9959 32.0000 1.9706 1.9717 416.7171 417.0113 0.0443 -1.0000 -1.0000 2801833 1583580516.80 151.4945 59.9959 32.0000 1.9707 1.9719 416.5748 416.8686 0.0443 -1.0000 -1.0000 2801896 1583580516.90 151.4945 59.9959 32.0000 1.9701 1.9712 416.6541 416.9476 0.0442 -1.0000 -1.0000 2801958 1583580517.00 151.4945 59.9959 32.0000 1.9690 1.9702 416.6854 416.9789 0.0442 -1.0000 -1.0000 2802036 1583580517.10 151.4945 59.9959 32.0000 1.9694 1.9705 416.7800 417.0735 0.0442 -1.0000 -1.0000 2802255 1583580517.20 151.4945 59.9959 32.0000 1.9699 1.9710 416.8317 417.1249 0.0441 -1.0000 -1.0000 2802333 1583580517.30 151.4483 59.9959 32.0000 1.9707 1.9719 416.7523 417.0456 0.0441 -1.0000 -1.0000 2802396 1583580517.40 151.4483 59.9959 32.0000 1.9698 1.9709 416.7427 417.0359 0.0442 -1.0000 -1.0000 2802458 1583580517.50 151.4483 59.9959 32.0000 1.9702 1.9713 416.6144 416.9073 0.0441 -1.0000 -1.0000 2802536 1583580517.60 151.4483 59.9959 32.0000 1.9706 1.9718 416.6285 416.9215 0.0442 -1.0000 -1.0000 2802786 1583580517.70 151.4483 59.9959 32.0000 1.9701 1.9712 416.5053 416.7997 0.0443 -1.0000 -1.0000 2802848 1583580517.80 151.4615 59.9959 32.0000 1.9703 1.9714 416.7050 416.9973 0.0440 -1.0000 -1.0000 2802911 1583580517.90 151.4615 59.9959 32.0000 1.9696 1.9707 416.8378 417.1307 0.0442 -1.0000 -1.0000 2802973 1583580518.00 151.4615 59.9959 32.0000 1.9688 1.9700 416.8578 417.1517 0.0442 -1.0000 -1.0000 2803036 1583580518.10 151.4615 59.9959 32.0000 1.9698 1.9709 416.7778 417.0723 0.0443 -1.0000 -1.0000 2803114 1583580518.20 151.4615 59.9959 32.0000 1.9705 1.9716 416.7388 417.0324 0.0441 -1.0000 -1.0000 2803255 1583580518.30 151.4530 59.9959 32.0000 1.9712 1.9723 416.6641 416.9574 0.0442 -1.0000 -1.0000 2803317 1583580518.40 151.3922 59.9959 32.0000 1.9705 1.9716 416.6438 416.9376 0.0443 -1.0000 -1.0000 2803396 1583580518.50 151.3922 59.9959 32.0000 1.9711 1.9722 416.6537 416.9476 0.0442 -1.0000 -1.0000 2803458 1583580518.60 151.3922 59.9959 32.0000 1.9701 1.9712 416.7086 417.0021 0.0442 -1.0000 -1.0000 2803520 1583580518.70 151.3922 59.9959 32.0000 1.9701 1.9712 416.7547 417.0480 0.0442 -1.0000 -1.0000 2804020 1583580518.80 151.3922 59.9959 32.0000 1.9700 1.9711 416.7773 417.0706 0.0442 -1.0000 -1.0000 2804083 1583580518.90 151.4797 59.9959 32.0000 1.9698 1.9710 416.7867 417.0799 0.0442 -1.0000 -1.0000 2804145 1583580519.00 151.4797 59.9959 32.0000 1.9701 1.9713 416.7199 417.0143 0.0443 -1.0000 -1.0000 2804223 1583580519.10 151.4797 59.9959 32.0000 1.9710 1.9721 416.6313 416.9250 0.0442 -1.0000 -1.0000 2804286 1583580519.20 151.4797 59.9959 32.0000 1.9711 1.9722 416.7292 417.0228 0.0442 -1.0000 -1.0000 2804536 1583580519.30 151.4797 59.9959 32.0000 1.9710 1.9721 416.6792 416.9727 0.0442 -1.0000 -1.0000 2804598 1583580519.40 151.4992 59.9959 32.0000 1.9706 1.9718 416.7216 417.0152 0.0442 -1.0000 -1.0000 2804661 1583580519.50 151.5086 59.9959 32.0000 1.9705 1.9717 416.7747 417.0676 0.0441 -1.0000 -1.0000 2804739 1583580519.60 151.5086 59.9959 32.0000 1.9703 1.9715 416.7757 417.0694 0.0443 -1.0000 -1.0000 2804802 1583580519.70 151.5086 59.9959 32.0000 1.9702 1.9713 416.8833 417.1772 0.0442 -1.0000 -1.0000 2805020 1583580519.80 151.5086 59.9959 32.0000 1.9701 1.9713 416.8069 417.1015 0.0443 -1.0000 -1.0000 2805099 1583580519.90 151.5086 59.9959 32.0000 1.9705 1.9717 416.6252 416.9183 0.0441 -1.0000 -1.0000 2805161 1583580520.00 151.5090 59.9959 32.0000 1.9709 1.9720 416.5878 416.8814 0.0443 -1.0000 -1.0000 2805223 1583580520.10 151.5319 59.9962 32.0000 1.9702 1.9713 416.7707 417.0645 0.0442 -1.0000 -1.0000 2805302 1583580520.20 151.5319 59.9962 32.0000 1.9696 1.9708 416.8435 417.1376 0.0443 -1.0000 -1.0000 2805489 1583580520.30 151.5319 59.9962 32.0000 1.9692 1.9703 416.8602 417.1534 0.0441 -1.0000 -1.0000 2805552 1583580520.40 151.5319 59.9962 32.0000 1.9696 1.9707 416.8556 417.1491 0.0442 -1.0000 -1.0000 2805630 1583580520.50 151.5319 59.9962 32.0000 1.9697 1.9708 416.7450 417.0387 0.0442 -1.0000 -1.0000 2805692 1583580520.60 151.5319 59.9962 32.0000 1.9697 1.9708 416.6533 416.9470 0.0443 -1.0000 -1.0000 2805755 1583580520.70 151.4737 59.9962 32.0000 1.9707 1.9718 416.5481 416.8407 0.0441 -1.0000 -1.0000 2805833 1583580520.80 151.4737 59.9962 32.0000 1.9697 1.9709 416.6080 416.9012 0.0442 -1.0000 -1.0000 2806255 1583580520.90 151.4737 59.9962 32.0000 1.9695 1.9707 416.6265 416.9198 0.0442 -1.0000 -1.0000 2806317 1583580521.00 151.4737 59.9962 32.0000 1.9701 1.9712 416.6951 416.9894 0.0443 -1.0000 -1.0000 2806380 1583580521.10 151.4737 59.9962 32.0000 1.9694 1.9705 416.7957 417.0886 0.0440 -1.0000 -1.0000 2806442 1583580521.20 151.4408 59.9962 32.0000 1.9702 1.9713 416.7534 417.0466 0.0443 -1.0000 -1.0000 2806520 1583580521.30 151.4387 59.9962 32.0000 1.9706 1.9718 416.6828 416.9770 0.0443 -1.0000 -1.0000 2806755 1583580521.40 151.4387 59.9962 32.0000 1.9699 1.9711 416.6211 416.9147 0.0441 -1.0000 -1.0000 2806817 1583580521.50 151.4387 59.9962 32.0000 1.9698 1.9710 416.6102 416.9037 0.0442 -1.0000 -1.0000 2806895 1583580521.60 151.4387 59.9962 32.0000 1.9706 1.9717 416.6347 416.9291 0.0443 -1.0000 -1.0000 2806958 1583580521.70 151.4387 59.9962 32.0000 1.9704 1.9715 416.7471 417.0413 0.0443 -1.0000 -1.0000 2807020 1583580521.80 151.5094 59.9962 32.0000 1.9702 1.9714 416.7508 417.0446 0.0442 -1.0000 -1.0000 2807380 1583580521.90 151.5094 59.9962 32.0000 1.9705 1.9717 416.7790 417.0723 0.0442 -1.0000 -1.0000 2807442 1583580522.00 151.5094 59.9962 32.0000 1.9700 1.9712 416.8897 417.1842 0.0443 -1.0000 -1.0000 2807505 1583580522.10 151.5094 59.9962 32.0000 1.9699 1.9710 416.7834 417.0765 0.0441 -1.0000 -1.0000 2807583 1583580522.20 151.5094 59.9962 32.0000 1.9706 1.9717 416.8295 417.1223 0.0441 -1.0000 -1.0000 2807646 1583580522.30 151.5122 59.9962 32.0000 1.9710 1.9722 416.7811 417.0748 0.0442 -1.0000 -1.0000 2807786 1583580522.40 151.5173 59.9962 32.0000 1.9707 1.9718 416.6973 416.9915 0.0443 -1.0000 -1.0000 2807848 1583580522.50 151.5173 59.9962 32.0000 1.9706 1.9717 416.7014 416.9961 0.0444 -1.0000 -1.0000 2807926 1583580522.60 151.5173 59.9962 32.0000 1.9696 1.9708 416.8400 417.1337 0.0441 -1.0000 -1.0000 2807989 1583580522.70 151.5173 59.9962 32.0000 1.9697 1.9708 416.9466 417.2419 0.0444 -1.0000 -1.0000 2808051 1583580522.80 151.5173 59.9962 32.0000 1.9705 1.9717 416.8760 417.1693 0.0441 -1.0000 -1.0000 2808114 1583580522.90 151.5298 59.9962 32.0000 1.9709 1.9721 416.7780 417.0714 0.0442 -1.0000 -1.0000 2808176 1583580523.00 151.5298 59.9962 32.0000 1.9706 1.9718 416.7540 417.0473 0.0443 -1.0000 -1.0000 2808255 1583580523.10 151.5298 59.9962 32.0000 1.9712 1.9723 416.5961 416.8907 0.0442 -1.0000 -1.0000 2808317 1583580523.20 151.5298 59.9962 32.0000 1.9702 1.9714 416.6866 416.9796 0.0442 -1.0000 -1.0000 2808395 1583580523.30 151.5298 59.9962 32.0000 1.9703 1.9715 416.6518 416.9458 0.0442 -1.0000 -1.0000 2808458 1583580523.40 151.5637 59.9962 32.0000 1.9702 1.9714 416.7159 417.0088 0.0441 -1.0000 -1.0000 2808520 1583580523.50 151.5874 59.9962 32.0000 1.9705 1.9716 416.8028 417.0957 0.0441 -1.0000 -1.0000 2808598 1583580523.60 151.5874 59.9962 32.0000 1.9705 1.9716 416.8058 417.0996 0.0443 -1.0000 -1.0000 2808661 1583580523.70 151.5874 59.9962 32.0000 1.9707 1.9718 416.7148 417.0093 0.0443 -1.0000 -1.0000 2808723 1583580523.80 151.5874 59.9962 32.0000 1.9706 1.9718 416.6302 416.9236 0.0442 -1.0000 -1.0000 2808958 1583580523.90 151.5874 59.9962 32.0000 1.9708 1.9719 416.6633 416.9564 0.0442 -1.0000 -1.0000 2809020 1583580524.00 151.5824 59.9962 32.0000 1.9709 1.9721 416.6891 416.9834 0.0442 -1.0000 -1.0000 2809083 1583580524.10 151.5824 59.9962 32.0000 1.9700 1.9712 416.7802 417.0742 0.0443 -1.0000 -1.0000 2809145 1583580524.20 151.5824 59.9962 32.0000 1.9695 1.9706 416.8903 417.1846 0.0443 -1.0000 -1.0000 2809208 1583580524.30 151.5824 59.9962 32.0000 1.9686 1.9697 416.8011 417.0948 0.0442 -1.0000 -1.0000 2809489 1583580524.40 151.5824 59.9962 32.0000 1.9699 1.9710 416.8676 417.1600 0.0440 -1.0000 -1.0000 2809567 1583580524.50 151.5445 59.9962 32.0000 1.9698 1.9709 416.7049 416.9989 0.0442 -1.0000 -1.0000 2809630 1583580524.60 151.5367 59.9962 32.0000 1.9699 1.9710 416.6558 416.9494 0.0442 -1.0000 -1.0000 2809692 1583580524.70 151.5367 59.9962 32.0000 1.9704 1.9715 416.6677 416.9607 0.0441 -1.0000 -1.0000 2809770 1583580524.80 151.5367 59.9962 32.0000 1.9699 1.9711 416.6935 416.9876 0.0443 -1.0000 -1.0000 2809833 1583580524.90 151.5367 59.9962 32.0000 1.9693 1.9704 416.8040 417.0981 0.0443 -1.0000 -1.0000 2809911 1583580525.00 151.5367 59.9962 32.0000 1.9698 1.9709 416.8872 417.1799 0.0440 -1.0000 -1.0000 2809989 1583580525.10 151.5299 59.9963 32.0000 1.9693 1.9705 416.8219 417.1163 0.0442 -1.0000 -1.0000 2810051 1583580525.20 151.5165 59.9964 32.0000 1.9702 1.9713 416.7843 417.0779 0.0443 -1.0000 -1.0000 2810114 1583580525.30 151.5165 59.9964 32.0000 1.9704 1.9715 416.7562 417.0499 0.0442 -1.0000 -1.0000 2810176 1583580525.40 151.5165 59.9964 32.0000 1.9706 1.9718 416.6649 416.9581 0.0442 -1.0000 -1.0000 2810520 1583580525.50 151.5165 59.9964 32.0000 1.9703 1.9715 416.6046 416.8982 0.0442 -1.0000 -1.0000 2810598 1583580525.60 151.5165 59.9964 32.0000 1.9709 1.9721 416.6084 416.9021 0.0442 -1.0000 -1.0000 2810661 1583580525.70 151.4644 59.9964 32.0000 1.9698 1.9710 416.8526 417.1463 0.0443 -1.0000 -1.0000 2810723 1583580525.80 151.4644 59.9964 32.0000 1.9703 1.9714 416.8231 417.1177 0.0444 -1.0000 -1.0000 2810801 1583580525.90 151.4644 59.9964 32.0000 1.9697 1.9709 416.8482 417.1422 0.0442 -1.0000 -1.0000 2810989 1583580526.00 151.4644 59.9964 32.0000 1.9710 1.9722 416.7371 417.0297 0.0441 -1.0000 -1.0000 2811051 1583580526.10 151.4644 59.9964 32.0000 1.9705 1.9716 416.6256 416.9192 0.0443 -1.0000 -1.0000 2811130 1583580526.20 151.4747 59.9964 32.0000 1.9709 1.9721 416.7215 417.0151 0.0442 -1.0000 -1.0000 2811192 1583580526.30 151.4747 59.9964 32.0000 1.9713 1.9725 416.7015 416.9953 0.0442 -1.0000 -1.0000 2811255 1583580526.40 151.4747 59.9964 32.0000 1.9699 1.9710 416.8603 417.1542 0.0442 -1.0000 -1.0000 2811536 1583580526.50 151.4747 59.9964 32.0000 1.9701 1.9712 416.8589 417.1520 0.0441 -1.0000 -1.0000 2811599 1583580526.60 151.4747 59.9964 32.0000 1.9702 1.9714 416.9395 417.2333 0.0443 -1.0000 -1.0000 2811661 1583580526.70 151.4774 59.9964 32.0000 1.9702 1.9713 416.8653 417.1591 0.0442 -1.0000 -1.0000 2811739 1583580526.80 151.5256 59.9964 32.0000 1.9710 1.9722 416.6892 416.9833 0.0443 -1.0000 -1.0000 2811802 1583580526.90 151.5256 59.9964 32.0000 1.9707 1.9719 416.6686 416.9635 0.0443 -1.0000 -1.0000 2812020 1583580527.00 151.5256 59.9964 32.0000 1.9714 1.9725 416.7417 417.0354 0.0442 -1.0000 -1.0000 2812098 1583580527.10 151.5256 59.9964 32.0000 1.9703 1.9714 416.8052 417.0981 0.0442 -1.0000 -1.0000 2812161 1583580527.20 151.5256 59.9964 32.0000 1.9699 1.9710 416.8734 417.1675 0.0442 -1.0000 -1.0000 2812239 1583580527.30 151.5543 59.9964 32.0000 1.9707 1.9719 416.7920 417.0860 0.0443 -1.0000 -1.0000 2812302 1583580527.40 151.5543 59.9964 32.0000 1.9707 1.9718 416.9249 417.2192 0.0443 -1.0000 -1.0000 2812364 1583580527.50 151.5543 59.9964 32.0000 1.9706 1.9718 416.7264 417.0201 0.0442 -1.0000 -1.0000 2812802 1583580527.60 151.5543 59.9964 32.0000 1.9704 1.9716 416.6276 416.9213 0.0442 -1.0000 -1.0000 2812864 1583580527.70 151.5543 59.9964 32.0000 1.9706 1.9717 416.7246 417.0183 0.0443 -1.0000 -1.0000 2812926 1583580527.80 151.5542 59.9964 32.0000 1.9702 1.9714 416.6597 416.9535 0.0442 -1.0000 -1.0000 2812989 1583580527.90 151.5541 59.9964 32.0000 1.9708 1.9719 416.8312 417.1252 0.0443 -1.0000 -1.0000 2813051 1583580528.00 151.5541 59.9964 32.0000 1.9707 1.9719 416.7565 417.0510 0.0443 -1.0000 -1.0000 2813255 1583580528.10 151.5541 59.9964 32.0000 1.9705 1.9717 416.7256 417.0192 0.0443 -1.0000 -1.0000 2813333 1583580528.20 151.5541 59.9964 32.0000 1.9707 1.9718 416.7265 417.0209 0.0443 -1.0000 -1.0000 2813396 1583580528.30 151.5541 59.9964 32.0000 1.9703 1.9715 416.6195 416.9138 0.0443 -1.0000 -1.0000 2813458 1583580528.40 151.5831 59.9964 32.0000 1.9700 1.9711 416.7519 417.0456 0.0443 -1.0000 -1.0000 2813536 1583580528.50 151.5831 59.9964 32.0000 1.9698 1.9709 416.8121 417.1056 0.0441 -1.0000 -1.0000 2814395 1583580528.60 151.5831 59.9964 32.0000 1.9697 1.9708 416.8259 417.1194 0.0442 -1.0000 -1.0000 2814458 1583580528.70 151.5831 59.9964 32.0000 1.9695 1.9707 416.8077 417.1014 0.0443 -1.0000 -1.0000 2814536 1583580528.80 151.5831 59.9964 32.0000 1.9705 1.9716 416.8240 417.1180 0.0442 -1.0000 -1.0000 2814598 1583580528.90 151.4833 59.9964 32.0000 1.9696 1.9708 416.7899 417.0832 0.0442 -1.0000 -1.0000 2814661 1583580529.00 151.4628 59.9964 32.0000 1.9706 1.9718 416.6840 416.9771 0.0441 -1.0000 -1.0000 2814723 1583580529.10 151.4628 59.9964 32.0000 1.9712 1.9723 416.6598 416.9530 0.0442 -1.0000 -1.0000 2814786 1583580529.20 151.4628 59.9964 32.0000 1.9705 1.9716 416.7346 417.0287 0.0442 -1.0000 -1.0000 2814864 1583580529.30 151.4628 59.9964 32.0000 1.9707 1.9718 416.7806 417.0736 0.0442 -1.0000 -1.0000 2814926 1583580529.40 151.4628 59.9964 32.0000 1.9696 1.9708 416.8294 417.1231 0.0442 -1.0000 -1.0000 2814989 1583580529.50 151.4664 59.9964 32.0000 1.9695 1.9706 416.8701 417.1631 0.0442 -1.0000 -1.0000 2815067 1583580529.60 151.4664 59.9964 32.0000 1.9693 1.9705 416.8760 417.1707 0.0443 -1.0000 -1.0000 2815130 1583580529.70 151.4664 59.9964 32.0000 1.9702 1.9714 416.8577 417.1518 0.0443 -1.0000 -1.0000 2815192 1583580529.80 151.4664 59.9964 32.0000 1.9704 1.9716 416.7919 417.0865 0.0443 -1.0000 -1.0000 2815255 1583580529.90 151.4664 59.9964 32.0000 1.9701 1.9713 416.8251 417.1181 0.0441 -1.0000 -1.0000 2815317 1583580530.00 151.4963 59.9966 32.0000 1.9702 1.9714 416.5988 416.8918 0.0441 -1.0000 -1.0000 2815380 1583580530.10 151.4963 59.9966 32.0000 1.9709 1.9720 416.6895 416.9826 0.0442 -1.0000 -1.0000 2815458 1583580530.20 151.4963 59.9966 32.0000 1.9701 1.9712 416.7646 417.0582 0.0442 -1.0000 -1.0000 2815520 1583580530.30 151.4963 59.9966 32.0000 1.9692 1.9704 416.7972 417.0922 0.0443 -1.0000 -1.0000 2815583 1583580530.40 151.4963 59.9966 32.0000 1.9699 1.9710 416.8711 417.1641 0.0441 -1.0000 -1.0000 2815661 1583580530.50 151.4963 59.9966 32.0000 1.9698 1.9710 416.8121 417.1064 0.0444 -1.0000 -1.0000 2815723 1583580530.60 151.4963 59.9966 32.0000 1.9702 1.9714 416.7295 417.0240 0.0443 -1.0000 -1.0000 2815786 1583580530.70 151.4963 59.9966 32.0000 1.9698 1.9710 416.5267 416.8196 0.0441 -1.0000 -1.0000 2815848 1583580530.80 151.5132 59.9966 32.0000 1.9707 1.9718 416.6268 416.9200 0.0442 -1.0000 -1.0000 2815911 1583580530.90 151.5132 59.9966 32.0000 1.9702 1.9713 416.6872 416.9819 0.0443 -1.0000 -1.0000 2815973 1583580531.00 151.5132 59.9966 32.0000 1.9698 1.9710 416.7822 417.0754 0.0442 -1.0000 -1.0000 2816051 1583580531.10 151.5132 59.9966 32.0000 1.9691 1.9703 416.8646 417.1586 0.0443 -1.0000 -1.0000 2816239 1583580531.20 151.5132 59.9966 32.0000 1.9695 1.9706 416.7558 417.0494 0.0442 -1.0000 -1.0000 2816302 1583580531.30 151.5566 59.9966 32.0000 1.9699 1.9711 416.6368 416.9301 0.0442 -1.0000 -1.0000 2816364 1583580531.40 151.5566 59.9966 32.0000 1.9704 1.9715 416.6391 416.9331 0.0443 -1.0000 -1.0000 2816426 1583580531.50 151.5566 59.9966 32.0000 1.9709 1.9720 416.6649 416.9586 0.0441 -1.0000 -1.0000 2816505 1583580531.60 151.5566 59.9966 32.0000 1.9701 1.9712 416.7233 417.0162 0.0442 -1.0000 -1.0000 2816567 1583580531.70 151.5566 59.9966 32.0000 1.9697 1.9708 416.8451 417.1391 0.0442 -1.0000 -1.0000 2816630 1583580531.80 151.5276 59.9966 32.0000 1.9691 1.9703 416.8064 417.1011 0.0443 -1.0000 -1.0000 2816708 1583580531.90 151.4942 59.9966 32.0000 1.9689 1.9701 416.8789 417.1730 0.0443 -1.0000 -1.0000 2816770 1583580532.00 151.4942 59.9966 32.0000 1.9704 1.9715 416.8062 417.1004 0.0443 -1.0000 -1.0000 2816833 1583580532.10 151.4942 59.9966 32.0000 1.9704 1.9715 416.6642 416.9581 0.0442 -1.0000 -1.0000 2817380 1583580532.20 151.4942 59.9966 32.0000 1.9703 1.9714 416.5996 416.8933 0.0443 -1.0000 -1.0000 2817442 1583580532.30 151.4942 59.9966 32.0000 1.9705 1.9716 416.6607 416.9562 0.0444 -1.0000 -1.0000 2817505 1583580532.40 151.5262 59.9966 32.0000 1.9698 1.9710 416.7516 417.0458 0.0443 -1.0000 -1.0000 2817567 1583580532.50 151.5262 59.9966 32.0000 1.9696 1.9707 416.8233 417.1169 0.0442 -1.0000 -1.0000 2817630 1583580532.60 151.5262 59.9966 32.0000 1.9694 1.9706 416.8737 417.1683 0.0443 -1.0000 -1.0000 2817770 1583580532.70 151.5262 59.9966 32.0000 1.9686 1.9698 416.8597 417.1538 0.0442 -1.0000 -1.0000 2817833 1583580532.80 151.5262 59.9966 32.0000 1.9699 1.9710 416.8456 417.1385 0.0441 -1.0000 -1.0000 2817895 1583580532.90 151.4712 59.9966 32.0000 1.9705 1.9717 416.8332 417.1265 0.0442 -1.0000 -1.0000 2817958 1583580533.00 151.4568 59.9966 32.0000 1.9702 1.9713 416.8308 417.1250 0.0443 -1.0000 -1.0000 2818036 1583580533.10 151.4568 59.9966 32.0000 1.9703 1.9714 416.6505 416.9455 0.0444 -1.0000 -1.0000 2818489 1583580533.20 151.4568 59.9966 32.0000 1.9703 1.9714 416.6182 416.9123 0.0443 -1.0000 -1.0000 2818567 1583580533.30 151.4568 59.9966 32.0000 1.9706 1.9718 416.6429 416.9371 0.0443 -1.0000 -1.0000 2818630 1583580533.40 151.4568 59.9966 32.0000 1.9701 1.9713 416.7676 417.0622 0.0443 -1.0000 -1.0000 2818692 1583580533.50 151.4707 59.9966 32.0000 1.9696 1.9707 416.8598 417.1540 0.0443 -1.0000 -1.0000 2818755 1583580533.60 151.4707 59.9966 32.0000 1.9697 1.9709 416.8259 417.1200 0.0442 -1.0000 -1.0000 2819051 1583580533.70 151.4707 59.9966 32.0000 1.9706 1.9718 416.7550 417.0495 0.0443 -1.0000 -1.0000 2819114 1583580533.80 151.4707 59.9966 32.0000 1.9708 1.9720 416.6385 416.9315 0.0442 -1.0000 -1.0000 2819192 1583580533.90 151.4707 59.9966 32.0000 1.9710 1.9722 416.6217 416.9157 0.0443 -1.0000 -1.0000 2819255 1583580534.00 151.4514 59.9966 32.0000 1.9707 1.9718 416.6694 416.9633 0.0443 -1.0000 -1.0000 2819317 1583580534.10 151.4280 59.9966 32.0000 1.9710 1.9722 416.7301 417.0241 0.0442 -1.0000 -1.0000 2819380 1583580534.20 151.4280 59.9966 32.0000 1.9696 1.9707 416.8316 417.1250 0.0442 -1.0000 -1.0000 2819489 1583580534.30 151.4280 59.9966 32.0000 1.9702 1.9713 416.8388 417.1322 0.0442 -1.0000 -1.0000 2819551 1583580534.40 151.4280 59.9966 32.0000 1.9699 1.9710 416.8278 417.1217 0.0442 -1.0000 -1.0000 2819630 1583580534.50 151.5238 59.9959 32.0000 1.9702 1.9714 416.8152 417.1104 0.0445 -1.0000 -1.0000 2819692 1583580534.60 151.5238 59.9959 32.0000 1.9707 1.9719 416.7026 416.9961 0.0442 -1.0000 -1.0000 2819755 1583580534.70 151.5238 59.9959 32.0000 1.9698 1.9710 416.6009 416.8949 0.0443 -1.0000 -1.0000 2819833 1583580534.80 151.5238 59.9959 32.0000 1.9701 1.9713 416.6583 416.9511 0.0440 -1.0000 -1.0000 2819895 1583580534.90 151.5238 59.9959 32.0000 1.9697 1.9709 416.7452 417.0397 0.0443 -1.0000 -1.0000 2819942 1583580535.00 151.5238 59.9959 32.0000 1.9703 1.9714 416.8454 417.1389 0.0442 -1.0000 -1.0000 2820020 1583580535.10 151.5238 59.9959 32.0000 1.9699 1.9711 416.9020 417.1962 0.0443 -1.0000 -1.0000 2820083 1583580535.20 151.5271 59.9959 32.0000 1.9695 1.9707 416.8811 417.1753 0.0442 -1.0000 -1.0000 2820708 1583580535.30 151.5357 59.9959 32.0000 1.9706 1.9718 416.8249 417.1183 0.0442 -1.0000 -1.0000 2820770 1583580535.40 151.5357 59.9959 32.0000 1.9709 1.9720 416.7214 417.0153 0.0443 -1.0000 -1.0000 2820833 1583580535.50 151.5357 59.9959 32.0000 1.9702 1.9714 416.6351 416.9287 0.0442 -1.0000 -1.0000 2820895 1583580535.60 151.5357 59.9959 32.0000 1.9700 1.9712 416.7080 417.0014 0.0441 -1.0000 -1.0000 2820973 1583580535.70 151.5357 59.9959 32.0000 1.9703 1.9715 416.8162 417.1097 0.0442 -1.0000 -1.0000 2821208 1583580535.80 151.5326 59.9959 32.0000 1.9699 1.9711 416.8925 417.1864 0.0443 -1.0000 -1.0000 2821270 1583580535.90 151.5309 59.9959 32.0000 1.9694 1.9705 416.8864 417.1805 0.0442 -1.0000 -1.0000 2821333 1583580536.00 151.5309 59.9959 32.0000 1.9704 1.9715 416.7531 417.0471 0.0443 -1.0000 -1.0000 2821395 1583580536.10 151.5309 59.9959 32.0000 1.9701 1.9713 416.5936 416.8867 0.0441 -1.0000 -1.0000 2821473 1583580536.20 151.5309 59.9959 32.0000 1.9699 1.9710 416.6446 416.9371 0.0440 -1.0000 -1.0000 2821536 1583580536.30 151.5309 59.9959 32.0000 1.9699 1.9710 416.6633 416.9573 0.0443 -1.0000 -1.0000 2821599 1583580536.40 151.5500 59.9959 32.0000 1.9696 1.9707 416.7492 417.0421 0.0441 -1.0000 -1.0000 2821661 1583580536.50 151.5500 59.9959 32.0000 1.9699 1.9711 416.8000 417.0929 0.0441 -1.0000 -1.0000 2821723 1583580536.60 151.5500 59.9959 32.0000 1.9700 1.9711 416.7445 417.0380 0.0442 -1.0000 -1.0000 2821786 1583580536.70 151.5500 59.9959 32.0000 1.9700 1.9711 416.7144 417.0082 0.0442 -1.0000 -1.0000 2822442 1583580536.80 151.5500 59.9959 32.0000 1.9700 1.9711 416.7250 417.0185 0.0443 -1.0000 -1.0000 2822505 1583580536.90 151.5500 59.9959 32.0000 1.9696 1.9707 416.6822 416.9761 0.0442 -1.0000 -1.0000 2822567 1583580537.00 151.5312 59.9959 32.0000 1.9690 1.9701 416.7616 417.0551 0.0442 -1.0000 -1.0000 2822645 1583580537.10 151.4856 59.9959 32.0000 1.9699 1.9711 416.8337 417.1270 0.0442 -1.0000 -1.0000 2822708 1583580537.20 151.4856 59.9959 32.0000 1.9697 1.9709 416.7741 417.0680 0.0443 -1.0000 -1.0000 2822786 1583580537.30 151.4856 59.9959 32.0000 1.9708 1.9720 416.7506 417.0452 0.0444 -1.0000 -1.0000 2822849 1583580537.40 151.4856 59.9959 32.0000 1.9708 1.9720 416.6159 416.9101 0.0442 -1.0000 -1.0000 2822911 1583580537.50 151.4856 59.9959 32.0000 1.9707 1.9718 416.6809 416.9752 0.0443 -1.0000 -1.0000 2822989 1583580537.60 151.4856 59.9959 32.0000 1.9704 1.9715 416.5893 416.8828 0.0442 -1.0000 -1.0000 2823051 1583580537.70 151.4465 59.9959 32.0000 1.9708 1.9720 416.6653 416.9591 0.0442 -1.0000 -1.0000 2823114 1583580537.80 151.4465 59.9959 32.0000 1.9705 1.9716 416.7331 417.0264 0.0442 -1.0000 -1.0000 2823176 1583580537.90 151.4465 59.9959 32.0000 1.9696 1.9707 416.7807 417.0754 0.0444 -1.0000 -1.0000 2823239 1583580538.00 151.4465 59.9959 32.0000 1.9708 1.9720 416.7371 417.0317 0.0444 -1.0000 -1.0000 2823302 1583580538.10 151.4465 59.9959 32.0000 1.9706 1.9717 416.6687 416.9621 0.0441 -1.0000 -1.0000 2823380 1583580538.20 151.4493 59.9959 32.0000 1.9710 1.9722 416.6409 416.9351 0.0444 -1.0000 -1.0000 2823473 1583580538.30 151.4572 59.9959 32.0000 1.9702 1.9713 416.7018 416.9966 0.0443 -1.0000 -1.0000 2823536 1583580538.40 151.4572 59.9959 32.0000 1.9701 1.9713 416.6990 416.9937 0.0444 -1.0000 -1.0000 2823614 1583580538.50 151.4572 59.9959 32.0000 1.9697 1.9709 416.7839 417.0777 0.0442 -1.0000 -1.0000 2823676 1583580538.60 151.4572 59.9959 32.0000 1.9704 1.9715 416.8275 417.1218 0.0444 -1.0000 -1.0000 2823739 1583580538.70 151.4572 59.9959 32.0000 1.9701 1.9713 416.8420 417.1356 0.0442 -1.0000 -1.0000 2823817 1583580538.80 151.5297 59.9959 32.0000 1.9699 1.9711 416.7368 417.0313 0.0443 -1.0000 -1.0000 2823989 1583580538.90 151.5297 59.9959 32.0000 1.9702 1.9714 416.7824 417.0757 0.0441 -1.0000 -1.0000 2824051 1583580539.00 151.5297 59.9959 32.0000 1.9706 1.9717 416.6899 416.9850 0.0444 -1.0000 -1.0000 2824130 1583580539.10 151.5297 59.9959 32.0000 1.9703 1.9715 416.6583 416.9525 0.0443 -1.0000 -1.0000 2824192 1583580539.20 151.5297 59.9959 32.0000 1.9702 1.9714 416.7237 417.0178 0.0443 -1.0000 -1.0000 2824270 1583580539.30 151.5504 59.9959 32.0000 1.9708 1.9719 416.6919 416.9856 0.0442 -1.0000 -1.0000 2824551 1583580539.40 151.5643 59.9959 32.0000 1.9698 1.9709 416.8469 417.1403 0.0441 -1.0000 -1.0000 2824614 1583580539.50 151.5643 59.9959 32.0000 1.9694 1.9705 416.8735 417.1661 0.0441 -1.0000 -1.0000 2824676 1583580539.60 151.5643 59.9959 32.0000 1.9699 1.9710 416.8763 417.1708 0.0443 -1.0000 -1.0000 2824739 1583580539.70 151.5643 59.9959 32.0000 1.9698 1.9709 416.8065 417.1000 0.0441 -1.0000 -1.0000 2824802 1583580539.80 151.5643 59.9959 32.0000 1.9709 1.9720 416.7157 417.0108 0.0444 -1.0000 -1.0000 2825036 1583580539.90 151.5219 59.9958 32.0000 1.9702 1.9713 416.6514 416.9460 0.0444 -1.0000 -1.0000 2825099 1583580540.00 151.5219 59.9958 32.0000 1.9702 1.9713 416.6348 416.9289 0.0442 -1.0000 -1.0000 2825161 1583580540.10 151.5219 59.9958 32.0000 1.9709 1.9721 416.6385 416.9317 0.0443 -1.0000 -1.0000 2825239 1583580540.20 151.5219 59.9958 32.0000 1.9695 1.9706 416.8801 417.1757 0.0444 -1.0000 -1.0000 2825302 1583580540.30 151.5219 59.9958 32.0000 1.9694 1.9706 416.8273 417.1213 0.0442 -1.0000 -1.0000 2825426 1583580540.40 151.5286 59.9958 32.0000 1.9699 1.9711 416.7838 417.0790 0.0444 -1.0000 -1.0000 2825505 1583580540.50 151.5355 59.9958 32.0000 1.9706 1.9718 416.7213 417.0151 0.0442 -1.0000 -1.0000 2825567 1583580540.60 151.5355 59.9958 32.0000 1.9706 1.9718 416.6006 416.8944 0.0443 -1.0000 -1.0000 2825630 1583580540.70 151.5355 59.9958 32.0000 1.9698 1.9709 416.6095 416.9038 0.0443 -1.0000 -1.0000 2825692 1583580540.80 151.5355 59.9958 32.0000 1.9702 1.9714 416.6563 416.9501 0.0443 -1.0000 -1.0000 2826036 1583580540.90 151.5355 59.9958 32.0000 1.9691 1.9702 416.7467 417.0409 0.0443 -1.0000 -1.0000 2826098 1583580541.00 151.4479 59.9958 32.0000 1.9695 1.9706 416.8088 417.1017 0.0441 -1.0000 -1.0000 2826161 1583580541.10 151.4479 59.9958 32.0000 1.9694 1.9706 416.8476 417.1417 0.0443 -1.0000 -1.0000 2826239 1583580541.20 151.4479 59.9958 32.0000 1.9696 1.9707 416.7857 417.0800 0.0443 -1.0000 -1.0000 2826302 1583580541.30 151.4479 59.9958 32.0000 1.9699 1.9711 416.7232 417.0177 0.0443 -1.0000 -1.0000 2826364 1583580541.40 151.4479 59.9958 32.0000 1.9699 1.9710 416.6372 416.9307 0.0442 -1.0000 -1.0000 2826551 1583580541.50 151.4673 59.9958 32.0000 1.9704 1.9715 416.7725 417.0657 0.0442 -1.0000 -1.0000 2826614 1583580541.60 151.4673 59.9958 32.0000 1.9690 1.9702 416.8624 417.1553 0.0441 -1.0000 -1.0000 2826676 1583580541.70 151.4673 59.9958 32.0000 1.9701 1.9712 416.7632 417.0586 0.0444 -1.0000 -1.0000 2826755 1583580541.80 151.4673 59.9958 32.0000 1.9703 1.9714 416.6546 416.9481 0.0442 -1.0000 -1.0000 2826817 1583580541.90 151.4673 59.9958 32.0000 1.9709 1.9720 416.6958 416.9895 0.0443 -1.0000 -1.0000 2826989 1583580542.00 151.4655 59.9958 32.0000 1.9710 1.9721 416.6418 416.9365 0.0444 -1.0000 -1.0000 2827051 1583580542.10 151.4191 59.9958 32.0000 1.9707 1.9718 416.7425 417.0370 0.0443 -1.0000 -1.0000 2827130 1583580542.20 151.4191 59.9958 32.0000 1.9704 1.9715 416.7579 417.0524 0.0443 -1.0000 -1.0000 2827192 1583580542.30 151.4191 59.9958 32.0000 1.9702 1.9714 416.7380 417.0305 0.0441 -1.0000 -1.0000 2827255 1583580542.40 151.4191 59.9958 32.0000 1.9696 1.9707 416.8124 417.1064 0.0443 -1.0000 -1.0000 2827848 1583580542.50 151.4191 59.9958 32.0000 1.9698 1.9709 416.7685 417.0617 0.0441 -1.0000 -1.0000 2827911 1583580542.60 151.4308 59.9958 32.0000 1.9696 1.9708 416.7832 417.0778 0.0444 -1.0000 -1.0000 2827973 1583580542.70 151.4657 59.9958 32.0000 1.9705 1.9716 416.7287 417.0230 0.0443 -1.0000 -1.0000 2828051 1583580542.80 151.4657 59.9958 32.0000 1.9708 1.9719 416.5906 416.8841 0.0442 -1.0000 -1.0000 2828114 1583580542.90 151.4657 59.9958 32.0000 1.9710 1.9722 416.5964 416.8899 0.0442 -1.0000 -1.0000 2828176 1583580543.00 151.4657 59.9958 32.0000 1.9704 1.9715 416.7676 417.0625 0.0444 -1.0000 -1.0000 2828255 1583580543.10 151.4657 59.9958 32.0000 1.9690 1.9701 416.7204 417.0151 0.0444 -1.0000 -1.0000 2828317 1583580543.20 151.5482 59.9958 32.0000 1.9694 1.9705 416.8358 417.1298 0.0442 -1.0000 -1.0000 2828380 1583580543.30 151.5482 59.9958 32.0000 1.9693 1.9704 416.9155 417.2097 0.0443 -1.0000 -1.0000 2828458 1583580543.40 151.5482 59.9958 32.0000 1.9697 1.9709 416.8954 417.1902 0.0443 -1.0000 -1.0000 2828786 1583580543.50 151.5482 59.9958 32.0000 1.9701 1.9713 416.7007 416.9945 0.0442 -1.0000 -1.0000 2828864 1583580543.60 151.5482 59.9958 32.0000 1.9702 1.9713 416.6508 416.9452 0.0444 -1.0000 -1.0000 2828926 1583580543.70 151.5448 59.9958 32.0000 1.9705 1.9717 416.6132 416.9073 0.0443 -1.0000 -1.0000 2828989 1583580543.80 151.5354 59.9958 32.0000 1.9696 1.9707 416.5790 416.8732 0.0443 -1.0000 -1.0000 2829067 1583580543.90 151.5354 59.9958 32.0000 1.9690 1.9702 416.6605 416.9544 0.0443 -1.0000 -1.0000 2829239 1583580544.00 151.5354 59.9958 32.0000 1.9691 1.9702 416.8825 417.1765 0.0442 -1.0000 -1.0000 2829302 1583580544.10 151.5354 59.9958 32.0000 1.9696 1.9707 416.8789 417.1728 0.0442 -1.0000 -1.0000 2829380 1583580544.20 151.5354 59.9958 32.0000 1.9701 1.9712 416.9314 417.2239 0.0441 -1.0000 -1.0000 2829442 1583580544.30 151.5279 59.9958 32.0000 1.9703 1.9715 416.8737 417.1682 0.0444 -1.0000 -1.0000 2829505 1583580544.40 151.5279 59.9958 32.0000 1.9702 1.9714 416.7434 417.0369 0.0441 -1.0000 -1.0000 2829692 1583580544.50 151.5279 59.9958 32.0000 1.9704 1.9715 416.6135 416.9083 0.0444 -1.0000 -1.0000 2829755 1583580544.60 151.5279 59.9958 32.0000 1.9700 1.9711 416.7460 417.0407 0.0443 -1.0000 -1.0000 2829817 1583580544.70 151.5279 59.9958 32.0000 1.9687 1.9698 416.8816 417.1756 0.0442 -1.0000 -1.0000 2829895 1583580544.80 151.5070 59.9961 32.0000 1.9696 1.9707 416.9049 417.1991 0.0443 -1.0000 -1.0000 2829958 1583580544.90 151.4879 59.9963 32.0000 1.9687 1.9698 416.9624 417.2564 0.0442 -1.0000 -1.0000 2830192 1583580545.00 151.4879 59.9963 32.0000 1.9704 1.9716 416.8461 417.1398 0.0442 -1.0000 -1.0000 2830270 1583580545.10 151.4879 59.9963 32.0000 1.9704 1.9715 416.7032 416.9973 0.0443 -1.0000 -1.0000 2830333 1583580545.20 151.4879 59.9963 32.0000 1.9706 1.9718 416.6331 416.9268 0.0442 -1.0000 -1.0000 2830411 1583580545.30 151.4879 59.9963 32.0000 1.9700 1.9712 416.6900 416.9836 0.0442 -1.0000 -1.0000 2830473 1583580545.40 151.4155 59.9963 32.0000 1.9701 1.9712 416.8159 417.1093 0.0442 -1.0000 -1.0000 2830536 1583580545.50 151.4155 59.9963 32.0000 1.9697 1.9709 416.7044 416.9978 0.0442 -1.0000 -1.0000 2831176 1583580545.60 151.4155 59.9963 32.0000 1.9693 1.9705 416.7680 417.0607 0.0441 -1.0000 -1.0000 2831239 1583580545.70 151.4155 59.9963 32.0000 1.9696 1.9707 416.7596 417.0527 0.0442 -1.0000 -1.0000 2831302 1583580545.80 151.4155 59.9963 32.0000 1.9701 1.9713 416.7143 417.0081 0.0442 -1.0000 -1.0000 2831396 1583580545.90 151.4338 59.9963 32.0000 1.9699 1.9710 416.6641 416.9580 0.0443 -1.0000 -1.0000 2831458 1583580546.00 151.4671 59.9963 32.0000 1.9706 1.9718 416.6908 416.9840 0.0442 -1.0000 -1.0000 2831520 1583580546.10 151.4671 59.9963 32.0000 1.9707 1.9718 416.6774 416.9707 0.0441 -1.0000 -1.0000 2831599 1583580546.20 151.4671 59.9963 32.0000 1.9711 1.9722 416.4989 416.7925 0.0443 -1.0000 -1.0000 2831661 1583580546.30 151.4671 59.9963 32.0000 1.9698 1.9710 416.7281 417.0224 0.0443 -1.0000 -1.0000 2831723 1583580546.40 151.4671 59.9963 32.0000 1.9704 1.9715 416.7639 417.0573 0.0442 -1.0000 -1.0000 2831802 1583580546.50 151.4639 59.9963 32.0000 1.9699 1.9711 416.7935 417.0873 0.0443 -1.0000 -1.0000 2831926 1583580546.60 151.4609 59.9963 32.0000 1.9697 1.9709 416.8918 417.1864 0.0444 -1.0000 -1.0000 2831989 1583580546.70 151.4609 59.9963 32.0000 1.9692 1.9703 416.9337 417.2279 0.0443 -1.0000 -1.0000 2832051 1583580546.80 151.4609 59.9963 32.0000 1.9694 1.9706 416.8211 417.1154 0.0443 -1.0000 -1.0000 2832114 1583580546.90 151.4609 59.9963 32.0000 1.9700 1.9712 416.6634 416.9570 0.0442 -1.0000 -1.0000 2832176 1583580547.00 151.4609 59.9963 32.0000 1.9707 1.9718 416.6127 416.9065 0.0442 -1.0000 -1.0000 2832255 1583580547.10 151.5046 59.9963 32.0000 1.9708 1.9720 416.6577 416.9512 0.0443 -1.0000 -1.0000 2832317 1583580547.20 151.5655 59.9963 32.0000 1.9703 1.9714 416.7332 417.0272 0.0442 -1.0000 -1.0000 2832395 1583580547.30 151.5615 59.9963 32.0000 1.9692 1.9704 416.7564 417.0494 0.0441 -1.0000 -1.0000 2832458 1583580547.40 151.5615 59.9963 32.0000 1.9691 1.9703 416.8805 417.1737 0.0442 -1.0000 -1.0000 2832520 1583580547.50 151.5615 59.9963 32.0000 1.9692 1.9704 416.7770 417.0708 0.0442 -1.0000 -1.0000 2832598 1583580547.60 151.5615 59.9963 32.0000 1.9698 1.9710 416.7142 417.0077 0.0442 -1.0000 -1.0000 2832661 1583580547.70 151.5615 59.9963 32.0000 1.9699 1.9710 416.7684 417.0625 0.0443 -1.0000 -1.0000 2832723 1583580547.80 151.5615 59.9963 32.0000 1.9703 1.9714 416.7550 417.0494 0.0443 -1.0000 -1.0000 2832786 1583580547.90 151.5615 59.9963 32.0000 1.9697 1.9709 416.7125 417.0071 0.0443 -1.0000 -1.0000 2832848 1583580548.00 151.5615 59.9963 32.0000 1.9705 1.9716 416.7221 417.0160 0.0442 -1.0000 -1.0000 2833270 1583580548.10 151.5615 59.9963 32.0000 1.9700 1.9711 416.7651 417.0591 0.0443 -1.0000 -1.0000 2833348 1583580548.20 151.5385 59.9963 32.0000 1.9689 1.9701 416.7677 417.0608 0.0441 -1.0000 -1.0000 2833411 1583580548.30 151.5385 59.9963 32.0000 1.9688 1.9700 416.8625 417.1561 0.0442 -1.0000 -1.0000 2833473 1583580548.40 151.5385 59.9963 32.0000 1.9692 1.9703 416.8754 417.1694 0.0442 -1.0000 -1.0000 2833536 1583580548.50 151.5385 59.9963 32.0000 1.9693 1.9705 416.7910 417.0846 0.0442 -1.0000 -1.0000 2833786 1583580548.60 151.5385 59.9963 32.0000 1.9696 1.9708 416.6557 416.9491 0.0442 -1.0000 -1.0000 2833848 1583580548.70 151.5385 59.9963 32.0000 1.9703 1.9715 416.5819 416.8755 0.0442 -1.0000 -1.0000 2833926 1583580548.80 151.4244 59.9963 32.0000 1.9709 1.9720 416.6712 416.9636 0.0441 -1.0000 -1.0000 2833989 1583580548.90 151.4244 59.9963 32.0000 1.9700 1.9711 416.7138 417.0067 0.0441 -1.0000 -1.0000 2834051 1583580549.00 151.4244 59.9963 32.0000 1.9694 1.9705 416.7702 417.0637 0.0442 -1.0000 -1.0000 2834551 1583580549.10 151.4244 59.9963 32.0000 1.9695 1.9707 416.7747 417.0679 0.0442 -1.0000 -1.0000 2834614 1583580549.20 151.4244 59.9963 32.0000 1.9707 1.9718 416.6978 416.9914 0.0441 -1.0000 -1.0000 2834692 1583580549.30 151.4416 59.9963 32.0000 1.9708 1.9719 416.7782 417.0720 0.0442 -1.0000 -1.0000 2834755 1583580549.40 151.4495 59.9963 32.0000 1.9714 1.9725 416.6526 416.9463 0.0443 -1.0000 -1.0000 2834817 1583580549.50 151.4495 59.9963 32.0000 1.9701 1.9712 416.6444 416.9384 0.0442 -1.0000 -1.0000 2834880 1583580549.60 151.4495 59.9963 32.0000 1.9704 1.9715 416.6275 416.9214 0.0442 -1.0000 -1.0000 2834942 1583580549.70 151.4495 59.9963 32.0000 1.9702 1.9714 416.7213 417.0145 0.0441 -1.0000 -1.0000 2835005 1583580549.80 151.4495 59.9963 32.0000 1.9703 1.9714 416.8316 417.1250 0.0442 -1.0000 -1.0000 2835083 1583580549.90 151.4663 59.9962 32.0000 1.9706 1.9718 416.9096 417.2037 0.0442 -1.0000 -1.0000 2835146 1583580550.00 151.4663 59.9962 32.0000 1.9698 1.9709 416.8825 417.1760 0.0442 -1.0000 -1.0000 2835208 1583580550.10 151.4663 59.9962 32.0000 1.9702 1.9714 416.9630 417.2572 0.0443 -1.0000 -1.0000 2835286 1583580550.20 151.4663 59.9962 32.0000 1.9711 1.9723 416.6676 416.9606 0.0442 -1.0000 -1.0000 2835348 1583580550.30 151.4663 59.9962 32.0000 1.9711 1.9723 416.6839 416.9785 0.0443 -1.0000 -1.0000 2835411 1583580550.40 151.5459 59.9962 32.0000 1.9709 1.9721 416.6943 416.9882 0.0442 -1.0000 -1.0000 2835473 1583580550.50 151.5459 59.9962 32.0000 1.9699 1.9710 416.8287 417.1225 0.0442 -1.0000 -1.0000 2835536 1583580550.60 151.5459 59.9962 32.0000 1.9693 1.9704 416.8344 417.1282 0.0442 -1.0000 -1.0000 2835786 1583580550.70 151.5459 59.9962 32.0000 1.9695 1.9707 416.9262 417.2191 0.0441 -1.0000 -1.0000 2835848 1583580550.80 151.5459 59.9962 32.0000 1.9695 1.9707 416.8971 417.1916 0.0442 -1.0000 -1.0000 2835911 1583580550.90 151.5459 59.9962 32.0000 1.9699 1.9710 416.8285 417.1217 0.0442 -1.0000 -1.0000 2835973 1583580551.00 151.5870 59.9962 32.0000 1.9703 1.9714 416.8271 417.1202 0.0442 -1.0000 -1.0000 2836051 1583580551.10 151.5870 59.9962 32.0000 1.9703 1.9714 416.7338 417.0275 0.0442 -1.0000 -1.0000 2836676 1583580551.20 151.5870 59.9962 32.0000 1.9714 1.9725 416.6500 416.9430 0.0441 -1.0000 -1.0000 2836755 1583580551.30 151.5870 59.9962 32.0000 1.9706 1.9717 416.8317 417.1258 0.0443 -1.0000 -1.0000 2836817 1583580551.40 151.5870 59.9962 32.0000 1.9692 1.9704 416.9936 417.2871 0.0442 -1.0000 -1.0000 2836880 1583580551.50 151.5407 59.9962 32.0000 1.9694 1.9706 416.9374 417.2310 0.0442 -1.0000 -1.0000 2836958 1583580551.60 151.5407 59.9962 32.0000 1.9698 1.9709 416.7719 417.0656 0.0442 -1.0000 -1.0000 2837020 1583580551.70 151.5407 59.9962 32.0000 1.9705 1.9717 416.7003 416.9935 0.0441 -1.0000 -1.0000 2837083 1583580551.80 151.5407 59.9962 32.0000 1.9704 1.9716 416.7101 417.0040 0.0443 -1.0000 -1.0000 2837161 1583580551.90 151.5407 59.9962 32.0000 1.9702 1.9713 416.6914 416.9859 0.0443 -1.0000 -1.0000 2837223 1583580552.00 151.5407 59.9962 32.0000 1.9703 1.9714 416.6514 416.9449 0.0442 -1.0000 -1.0000 2837286 1583580552.10 151.5196 59.9962 32.0000 1.9693 1.9704 416.8895 417.1839 0.0443 -1.0000 -1.0000 2837630 1583580552.20 151.5196 59.9962 32.0000 1.9700 1.9712 416.8590 417.1521 0.0441 -1.0000 -1.0000 2837692 1583580552.30 151.5196 59.9962 32.0000 1.9705 1.9716 416.9073 417.2005 0.0441 -1.0000 -1.0000 2837755 1583580552.40 151.5196 59.9962 32.0000 1.9701 1.9712 416.7687 417.0624 0.0442 -1.0000 -1.0000 2837833 1583580552.50 151.5196 59.9962 32.0000 1.9712 1.9724 416.6345 416.9275 0.0441 -1.0000 -1.0000 2837895 1583580552.60 151.4777 59.9962 32.0000 1.9699 1.9710 416.7157 417.0093 0.0442 -1.0000 -1.0000 2837958 1583580552.70 151.4656 59.9962 32.0000 1.9698 1.9709 416.7236 417.0170 0.0442 -1.0000 -1.0000 2838036 1583580552.80 151.4656 59.9962 32.0000 1.9694 1.9705 416.8141 417.1064 0.0440 -1.0000 -1.0000 2838098 1583580552.90 151.4656 59.9962 32.0000 1.9702 1.9713 416.9189 417.2129 0.0442 -1.0000 -1.0000 2838161 1583580553.00 151.4656 59.9962 32.0000 1.9701 1.9712 416.8537 417.1469 0.0442 -1.0000 -1.0000 2838239 1583580553.10 151.4656 59.9962 32.0000 1.9701 1.9713 416.9170 417.2118 0.0443 -1.0000 -1.0000 2838302 1583580553.20 151.4656 59.9962 32.0000 1.9698 1.9709 416.7438 417.0374 0.0442 -1.0000 -1.0000 2838536 1583580553.30 151.4656 59.9962 32.0000 1.9705 1.9717 416.6371 416.9314 0.0444 -1.0000 -1.0000 2838598 1583580553.40 151.4656 59.9962 32.0000 1.9706 1.9718 416.6102 416.9044 0.0443 -1.0000 -1.0000 2838661 1583580553.50 151.4656 59.9962 32.0000 1.9710 1.9722 416.7304 417.0241 0.0443 -1.0000 -1.0000 2838739 1583580553.60 151.4656 59.9962 32.0000 1.9693 1.9705 416.9157 417.2098 0.0442 -1.0000 -1.0000 2838802 1583580553.70 151.4569 59.9962 32.0000 1.9695 1.9706 416.8300 417.1238 0.0443 -1.0000 -1.0000 2839005 1583580553.80 151.4569 59.9962 32.0000 1.9705 1.9717 416.8378 417.1320 0.0443 -1.0000 -1.0000 2839083 1583580553.90 151.4569 59.9962 32.0000 1.9712 1.9724 416.7842 417.0782 0.0443 -1.0000 -1.0000 2839146 1583580554.00 151.4569 59.9962 32.0000 1.9708 1.9719 416.6867 416.9803 0.0442 -1.0000 -1.0000 2839208 1583580554.10 151.4569 59.9962 32.0000 1.9711 1.9722 416.6067 416.8996 0.0441 -1.0000 -1.0000 2839302 1583580554.20 151.4569 59.9962 32.0000 1.9711 1.9722 416.6853 416.9790 0.0442 -1.0000 -1.0000 2839364 1583580554.30 151.4952 59.9962 32.0000 1.9697 1.9709 416.9072 417.1999 0.0441 -1.0000 -1.0000 2839426 1583580554.40 151.5166 59.9962 32.0000 1.9696 1.9708 416.8479 417.1414 0.0441 -1.0000 -1.0000 2839505 1583580554.50 151.5166 59.9962 32.0000 1.9695 1.9707 416.9056 417.1998 0.0442 -1.0000 -1.0000 2839567 1583580554.60 151.5166 59.9962 32.0000 1.9694 1.9705 416.8425 417.1353 0.0441 -1.0000 -1.0000 2839630 1583580554.70 151.5166 59.9962 32.0000 1.9705 1.9716 416.6194 416.9133 0.0442 -1.0000 -1.0000 2839817 1583580554.80 151.5166 59.9962 32.0000 1.9710 1.9721 416.6312 416.9252 0.0443 -1.0000 -1.0000 2839880 1583580554.90 151.5473 59.9962 32.0000 1.9703 1.9714 416.6988 416.9926 0.0443 -1.0000 -1.0000 2839942 1583580555.00 151.5622 59.9963 32.0000 1.9703 1.9714 416.7930 417.0870 0.0442 -1.0000 -1.0000 2840005 1583580555.10 151.5622 59.9963 32.0000 1.9694 1.9705 416.8807 417.1743 0.0442 -1.0000 -1.0000 2840067 1583580555.20 151.5622 59.9963 32.0000 1.9692 1.9703 416.8657 417.1591 0.0442 -1.0000 -1.0000 2840302 1583580555.30 151.5622 59.9963 32.0000 1.9700 1.9711 416.8673 417.1615 0.0443 -1.0000 -1.0000 2840364 1583580555.40 151.5622 59.9963 32.0000 1.9693 1.9704 416.6822 416.9764 0.0443 -1.0000 -1.0000 2840426 1583580555.50 151.5448 59.9963 32.0000 1.9710 1.9721 416.6446 416.9387 0.0443 -1.0000 -1.0000 2840505 1583580555.60 151.5448 59.9963 32.0000 1.9702 1.9713 416.6475 416.9411 0.0442 -1.0000 -1.0000 2840567 1583580555.70 151.5448 59.9963 32.0000 1.9698 1.9709 416.6983 416.9919 0.0442 -1.0000 -1.0000 2841005 1583580555.80 151.5448 59.9963 32.0000 1.9695 1.9706 416.8366 417.1306 0.0443 -1.0000 -1.0000 2841067 1583580555.90 151.5448 59.9963 32.0000 1.9695 1.9706 416.8572 417.1502 0.0440 -1.0000 -1.0000 2841130 1583580556.00 151.4776 59.9963 32.0000 1.9695 1.9706 416.9069 417.2015 0.0443 -1.0000 -1.0000 2841192 1583580556.10 151.4776 59.9963 32.0000 1.9699 1.9711 416.8342 417.1283 0.0443 -1.0000 -1.0000 2841270 1583580556.20 151.4776 59.9963 32.0000 1.9696 1.9708 416.6821 416.9759 0.0442 -1.0000 -1.0000 2841333 1583580556.30 151.4776 59.9963 32.0000 1.9691 1.9703 416.7290 417.0233 0.0443 -1.0000 -1.0000 2841505 1583580556.40 151.4776 59.9963 32.0000 1.9704 1.9716 416.6318 416.9256 0.0443 -1.0000 -1.0000 2841583 1583580556.50 151.4745 59.9963 32.0000 1.9705 1.9717 416.7475 417.0416 0.0443 -1.0000 -1.0000 2841645 1583580556.60 151.4697 59.9963 32.0000 1.9700 1.9711 416.8237 417.1177 0.0442 -1.0000 -1.0000 2841708 1583580556.70 151.4697 59.9963 32.0000 1.9694 1.9705 416.8714 417.1651 0.0442 -1.0000 -1.0000 2841786 1583580556.80 151.4697 59.9963 32.0000 1.9693 1.9705 416.8997 417.1932 0.0442 -1.0000 -1.0000 2841973 1583580556.90 151.4697 59.9963 32.0000 1.9702 1.9714 416.7290 417.0233 0.0443 -1.0000 -1.0000 2842036 1583580557.00 151.4697 59.9963 32.0000 1.9702 1.9714 416.7170 417.0114 0.0443 -1.0000 -1.0000 2842098 1583580557.10 151.4929 59.9963 32.0000 1.9710 1.9722 416.6697 416.9634 0.0442 -1.0000 -1.0000 2842161 1583580557.20 151.4929 59.9963 32.0000 1.9704 1.9716 416.5831 416.8771 0.0443 -1.0000 -1.0000 2842239 1583580557.30 151.4929 59.9963 32.0000 1.9704 1.9715 416.7819 417.0760 0.0443 -1.0000 -1.0000 2842411 1583580557.40 151.4929 59.9963 32.0000 1.9699 1.9711 416.8930 417.1874 0.0443 -1.0000 -1.0000 2842473 1583580557.50 151.4929 59.9963 32.0000 1.9699 1.9710 416.8487 417.1425 0.0443 -1.0000 -1.0000 2842551 1583580557.60 151.4709 59.9963 32.0000 1.9692 1.9703 416.8589 417.1532 0.0443 -1.0000 -1.0000 2842614 1583580557.70 151.4678 59.9963 32.0000 1.9699 1.9710 416.7970 417.0907 0.0442 -1.0000 -1.0000 2842676 1583580557.80 151.4678 59.9963 32.0000 1.9710 1.9721 416.7115 417.0053 0.0443 -1.0000 -1.0000 2842958 1583580557.90 151.4678 59.9963 32.0000 1.9707 1.9718 416.7176 417.0115 0.0442 -1.0000 -1.0000 2843020 1583580558.00 151.4678 59.9963 32.0000 1.9705 1.9716 416.8770 417.1707 0.0442 -1.0000 -1.0000 2843083 1583580558.10 151.4678 59.9963 32.0000 1.9694 1.9706 416.9005 417.1938 0.0442 -1.0000 -1.0000 2843161 1583580558.20 151.4732 59.9963 32.0000 1.9697 1.9709 416.8822 417.1766 0.0443 -1.0000 -1.0000 2843223 1583580558.30 151.4732 59.9963 32.0000 1.9707 1.9718 416.7113 417.0045 0.0441 -1.0000 -1.0000 2844020 1583580558.40 151.4732 59.9963 32.0000 1.9709 1.9720 416.6708 416.9648 0.0442 -1.0000 -1.0000 2844083 1583580558.50 151.4732 59.9963 32.0000 1.9711 1.9722 416.7244 417.0177 0.0442 -1.0000 -1.0000 2844145 1583580558.60 151.4732 59.9963 32.0000 1.9702 1.9713 416.8125 417.1064 0.0443 -1.0000 -1.0000 2844208 1583580558.70 151.4732 59.9963 32.0000 1.9694 1.9705 416.7923 417.0864 0.0443 -1.0000 -1.0000 2844286 1583580558.80 151.4372 59.9963 32.0000 1.9697 1.9708 416.8796 417.1735 0.0442 -1.0000 -1.0000 2844348 1583580558.90 151.4372 59.9963 32.0000 1.9697 1.9708 416.9232 417.2160 0.0441 -1.0000 -1.0000 2844411 1583580559.00 151.4372 59.9963 32.0000 1.9696 1.9707 416.8986 417.1925 0.0442 -1.0000 -1.0000 2844489 1583580559.10 151.4372 59.9963 32.0000 1.9701 1.9712 416.7672 417.0605 0.0442 -1.0000 -1.0000 2844551 1583580559.20 151.4372 59.9963 32.0000 1.9706 1.9717 416.7039 416.9980 0.0443 -1.0000 -1.0000 2844630 1583580559.30 151.4880 59.9963 32.0000 1.9708 1.9719 416.6936 416.9870 0.0442 -1.0000 -1.0000 2844692 1583580559.40 151.4932 59.9963 32.0000 1.9705 1.9717 416.8384 417.1322 0.0442 -1.0000 -1.0000 2844755 1583580559.50 151.4932 59.9963 32.0000 1.9697 1.9709 417.0259 417.3204 0.0443 -1.0000 -1.0000 2844833 1583580559.60 151.4932 59.9963 32.0000 1.9696 1.9708 417.0061 417.3000 0.0442 -1.0000 -1.0000 2844896 1583580559.70 151.4932 59.9963 32.0000 1.9697 1.9708 417.0164 417.3103 0.0443 -1.0000 -1.0000 2844958 1583580559.80 151.4861 59.9958 32.0000 1.9701 1.9713 416.9292 417.2236 0.0443 -1.0000 -1.0000 2845036 1583580559.90 151.4720 59.9948 32.0000 1.9701 1.9712 416.7333 417.0279 0.0443 -1.0000 -1.0000 2845208 1583580560.00 151.4720 59.9948 32.0000 1.9704 1.9716 416.7943 417.0883 0.0443 -1.0000 -1.0000 2845270 1583580560.10 151.4720 59.9948 32.0000 1.9704 1.9715 416.7202 417.0145 0.0444 -1.0000 -1.0000 2845333 1583580560.20 151.4720 59.9948 32.0000 1.9707 1.9719 416.8916 417.1857 0.0442 -1.0000 -1.0000 2845396 1583580560.30 151.4720 59.9948 32.0000 1.9698 1.9710 416.9725 417.2662 0.0442 -1.0000 -1.0000 2845458 1583580560.40 151.4720 59.9948 32.0000 1.9698 1.9709 416.8827 417.1772 0.0443 -1.0000 -1.0000 2845536 1583580560.50 151.5804 59.9948 32.0000 1.9706 1.9718 416.8429 417.1376 0.0444 -1.0000 -1.0000 2845598 1583580560.60 151.5804 59.9948 32.0000 1.9709 1.9720 416.7425 417.0371 0.0443 -1.0000 -1.0000 2845661 1583580560.70 151.5804 59.9948 32.0000 1.9709 1.9720 416.7695 417.0637 0.0443 -1.0000 -1.0000 2845739 1583580560.80 151.5804 59.9948 32.0000 1.9706 1.9717 416.6791 416.9737 0.0444 -1.0000 -1.0000 2845802 1583580560.90 151.5804 59.9948 32.0000 1.9704 1.9716 416.7687 417.0621 0.0442 -1.0000 -1.0000 2845864 1583580561.00 151.5787 59.9948 32.0000 1.9691 1.9703 416.8889 417.1836 0.0443 -1.0000 -1.0000 2845926 1583580561.10 151.5765 59.9948 32.0000 1.9700 1.9711 416.9383 417.2326 0.0443 -1.0000 -1.0000 2845989 1583580561.20 151.5765 59.9948 32.0000 1.9700 1.9711 416.8735 417.1661 0.0441 -1.0000 -1.0000 2846067 1583580561.30 151.5765 59.9948 32.0000 1.9697 1.9709 416.9056 417.1991 0.0442 -1.0000 -1.0000 2846130 1583580561.40 151.5765 59.9948 32.0000 1.9708 1.9720 416.7387 417.0331 0.0443 -1.0000 -1.0000 2846411 1583580561.50 151.5765 59.9948 32.0000 1.9703 1.9714 416.7369 417.0308 0.0443 -1.0000 -1.0000 2846489 1583580561.60 151.5049 59.9948 32.0000 1.9706 1.9717 416.7893 417.0843 0.0443 -1.0000 -1.0000 2846551 1583580561.70 151.5049 59.9948 32.0000 1.9694 1.9705 416.9369 417.2305 0.0442 -1.0000 -1.0000 2846614 1583580561.80 151.5049 59.9948 32.0000 1.9693 1.9705 416.9380 417.2325 0.0444 -1.0000 -1.0000 2846692 1583580561.90 151.5049 59.9948 32.0000 1.9703 1.9715 416.8579 417.1522 0.0443 -1.0000 -1.0000 2846786 1583580562.00 151.5049 59.9948 32.0000 1.9705 1.9716 416.7842 417.0784 0.0444 -1.0000 -1.0000 2846833 1583580562.10 151.4746 59.9948 32.0000 1.9718 1.9729 416.7329 417.0270 0.0443 -1.0000 -1.0000 2846911 1583580562.20 151.4746 59.9948 32.0000 1.9705 1.9716 416.7418 417.0356 0.0442 -1.0000 -1.0000 2846973 1583580562.30 151.4746 59.9948 32.0000 1.9709 1.9721 416.6579 416.9518 0.0443 -1.0000 -1.0000 2847036 1583580562.40 151.4746 59.9948 32.0000 1.9704 1.9716 416.6820 416.9769 0.0444 -1.0000 -1.0000 2847114 1583580562.50 151.4746 59.9948 32.0000 1.9702 1.9714 416.9256 417.2195 0.0442 -1.0000 -1.0000 2847630 1583580562.60 151.4746 59.9948 32.0000 1.9698 1.9709 416.9519 417.2452 0.0442 -1.0000 -1.0000 2847692 1583580562.70 151.4771 59.9948 32.0000 1.9704 1.9715 417.0308 417.3250 0.0442 -1.0000 -1.0000 2847770 1583580562.80 151.4771 59.9948 32.0000 1.9709 1.9720 416.8029 417.0962 0.0442 -1.0000 -1.0000 2847833 1583580562.90 151.4771 59.9948 32.0000 1.9711 1.9723 416.6660 416.9603 0.0444 -1.0000 -1.0000 2847895 1583580563.00 151.4771 59.9948 32.0000 1.9709 1.9720 416.6528 416.9470 0.0443 -1.0000 -1.0000 2848098 1583580563.10 151.4771 59.9948 32.0000 1.9709 1.9720 416.8727 417.1673 0.0443 -1.0000 -1.0000 2848161 1583580563.20 151.5298 59.9948 32.0000 1.9708 1.9719 416.9107 417.2043 0.0442 -1.0000 -1.0000 2848223 1583580563.30 151.5298 59.9948 32.0000 1.9699 1.9710 416.9918 417.2850 0.0441 -1.0000 -1.0000 2848286 1583580563.40 151.5298 59.9948 32.0000 1.9700 1.9711 416.9817 417.2750 0.0441 -1.0000 -1.0000 2848348 1583580563.50 151.5298 59.9948 32.0000 1.9709 1.9720 416.8681 417.1620 0.0443 -1.0000 -1.0000 2848536 1583580563.60 151.5298 59.9948 32.0000 1.9710 1.9722 416.7412 417.0359 0.0444 -1.0000 -1.0000 2848598 1583580563.70 151.5421 59.9948 32.0000 1.9702 1.9714 416.9215 417.2156 0.0442 -1.0000 -1.0000 2848661 1583580563.80 151.5646 59.9948 32.0000 1.9702 1.9713 416.8591 417.1523 0.0441 -1.0000 -1.0000 2848739 1583580563.90 151.5646 59.9948 32.0000 1.9701 1.9712 416.9818 417.2765 0.0444 -1.0000 -1.0000 2848802 1583580564.00 151.5646 59.9948 32.0000 1.9698 1.9710 416.8845 417.1788 0.0443 -1.0000 -1.0000 2849051 1583580564.10 151.5646 59.9948 32.0000 1.9715 1.9726 416.7404 417.0344 0.0443 -1.0000 -1.0000 2849130 1583580564.20 151.5646 59.9948 32.0000 1.9712 1.9723 416.7663 417.0599 0.0442 -1.0000 -1.0000 2849192 1583580564.30 151.5329 59.9948 32.0000 1.9703 1.9715 416.7333 417.0278 0.0444 -1.0000 -1.0000 2849255 1583580564.40 151.5329 59.9948 32.0000 1.9713 1.9725 416.7755 417.0695 0.0442 -1.0000 -1.0000 2849317 1583580564.50 151.5329 59.9948 32.0000 1.9693 1.9705 416.9103 417.2039 0.0442 -1.0000 -1.0000 2849505 1583580564.60 151.5329 59.9948 32.0000 1.9691 1.9703 416.9118 417.2066 0.0443 -1.0000 -1.0000 2849567 1583580564.70 151.5329 59.9948 32.0000 1.9700 1.9711 416.8885 417.1824 0.0442 -1.0000 -1.0000 2849645 1583580564.80 151.5329 59.9948 32.0000 1.9712 1.9723 416.7487 417.0424 0.0442 -1.0000 -1.0000 2849708 1583580564.90 151.5372 59.9945 32.0000 1.9710 1.9721 416.7412 417.0344 0.0441 -1.0000 -1.0000 2849770 1583580565.00 151.5372 59.9945 32.0000 1.9702 1.9714 416.7543 417.0473 0.0441 -1.0000 -1.0000 2850020 1583580565.10 151.5372 59.9945 32.0000 1.9699 1.9710 416.8352 417.1281 0.0441 -1.0000 -1.0000 2850083 1583580565.20 151.5372 59.9945 32.0000 1.9695 1.9706 416.8625 417.1565 0.0443 -1.0000 -1.0000 2850161 1583580565.30 151.5372 59.9945 32.0000 1.9693 1.9704 416.9171 417.2117 0.0444 -1.0000 -1.0000 2850223 1583580565.40 151.4853 59.9945 32.0000 1.9702 1.9714 416.8538 417.1486 0.0443 -1.0000 -1.0000 2850286 1583580565.50 151.4853 59.9945 32.0000 1.9706 1.9718 416.7263 417.0188 0.0441 -1.0000 -1.0000 2850364 1583580565.60 151.4853 59.9945 32.0000 1.9707 1.9718 416.7175 417.0103 0.0441 -1.0000 -1.0000 2850833 1583580565.70 151.4853 59.9945 32.0000 1.9704 1.9715 416.6273 416.9206 0.0442 -1.0000 -1.0000 2850895 1583580565.80 151.4853 59.9945 32.0000 1.9709 1.9720 416.7218 417.0158 0.0443 -1.0000 -1.0000 2850973 1583580565.90 151.4848 59.9945 32.0000 1.9700 1.9712 416.9010 417.1954 0.0443 -1.0000 -1.0000 2851036 1583580566.00 151.4817 59.9945 32.0000 1.9696 1.9708 416.9266 417.2205 0.0442 -1.0000 -1.0000 2851099 1583580566.10 151.4817 59.9945 32.0000 1.9696 1.9707 416.9514 417.2459 0.0443 -1.0000 -1.0000 2851286 1583580566.20 151.4817 59.9945 32.0000 1.9704 1.9716 416.8080 417.1020 0.0443 -1.0000 -1.0000 2851348 1583580566.30 151.4817 59.9945 32.0000 1.9709 1.9721 416.7336 417.0281 0.0444 -1.0000 -1.0000 2851411 1583580566.40 151.4817 59.9945 32.0000 1.9710 1.9721 416.6899 416.9832 0.0442 -1.0000 -1.0000 2851489 1583580566.50 151.4817 59.9945 32.0000 1.9704 1.9715 416.6614 416.9557 0.0444 -1.0000 -1.0000 2851551 1583580566.60 151.4817 59.9945 32.0000 1.9693 1.9705 416.8369 417.1316 0.0443 -1.0000 -1.0000 2851786 1583580566.70 151.4817 59.9945 32.0000 1.9698 1.9709 416.8440 417.1377 0.0443 -1.0000 -1.0000 2851864 1583580566.80 151.4423 59.9945 32.0000 1.9692 1.9704 416.9579 417.2516 0.0442 -1.0000 -1.0000 2851926 1583580566.90 151.4423 59.9945 32.0000 1.9700 1.9711 416.9744 417.2692 0.0444 -1.0000 -1.0000 2851989 1583580567.00 151.4395 59.9945 32.0000 1.9708 1.9719 416.6950 416.9895 0.0444 -1.0000 -1.0000 2852051 1583580567.10 151.4366 59.9945 32.0000 1.9712 1.9724 416.7668 417.0605 0.0441 -1.0000 -1.0000 2852317 1583580567.20 151.4366 59.9945 32.0000 1.9706 1.9717 416.7243 417.0185 0.0443 -1.0000 -1.0000 2852380 1583580567.30 151.4366 59.9945 32.0000 1.9703 1.9715 416.7231 417.0167 0.0442 -1.0000 -1.0000 2852442 1583580567.40 151.4366 59.9945 32.0000 1.9695 1.9706 416.8462 417.1400 0.0442 -1.0000 -1.0000 2852505 1583580567.50 151.4366 59.9945 32.0000 1.9695 1.9707 417.0649 417.3584 0.0441 -1.0000 -1.0000 2852583 1583580567.60 151.4766 59.9945 32.0000 1.9703 1.9714 416.9588 417.2521 0.0442 -1.0000 -1.0000 2852645 1583580567.70 151.4766 59.9945 32.0000 1.9703 1.9714 416.8685 417.1631 0.0444 -1.0000 -1.0000 2852770 1583580567.80 151.4766 59.9945 32.0000 1.9704 1.9716 416.7320 417.0252 0.0442 -1.0000 -1.0000 2852848 1583580567.90 151.4766 59.9945 32.0000 1.9709 1.9720 416.7241 417.0183 0.0443 -1.0000 -1.0000 2852911 1583580568.00 151.4766 59.9945 32.0000 1.9710 1.9721 416.7460 417.0398 0.0442 -1.0000 -1.0000 2852973 1583580568.10 151.5135 59.9945 32.0000 1.9705 1.9716 416.8725 417.1657 0.0442 -1.0000 -1.0000 2853036 1583580568.20 151.5156 59.9945 32.0000 1.9701 1.9713 416.9294 417.2234 0.0443 -1.0000 -1.0000 2853270 1583580568.30 151.5156 59.9945 32.0000 1.9698 1.9709 416.8915 417.1850 0.0441 -1.0000 -1.0000 2853333 1583580568.40 151.5156 59.9945 32.0000 1.9688 1.9699 416.8866 417.1790 0.0441 -1.0000 -1.0000 2853442 1583580568.50 151.5156 59.9945 32.0000 1.9697 1.9708 416.9120 417.2061 0.0444 -1.0000 -1.0000 2853505 1583580568.60 151.5218 59.9945 32.0000 1.9698 1.9709 416.9360 417.2297 0.0442 -1.0000 -1.0000 2853567 1583580568.70 151.5340 59.9945 32.0000 1.9694 1.9705 416.8400 417.1337 0.0442 -1.0000 -1.0000 2854067 1583580568.80 151.5340 59.9945 32.0000 1.9708 1.9719 416.7330 417.0265 0.0442 -1.0000 -1.0000 2854130 1583580568.90 151.5340 59.9945 32.0000 1.9706 1.9717 416.6501 416.9434 0.0442 -1.0000 -1.0000 2854192 1583580569.00 151.5340 59.9945 32.0000 1.9702 1.9714 416.7518 417.0452 0.0442 -1.0000 -1.0000 2854286 1583580569.10 151.5340 59.9945 32.0000 1.9696 1.9708 416.7694 417.0632 0.0442 -1.0000 -1.0000 2854348 1583580569.20 151.5327 59.9945 32.0000 1.9696 1.9707 416.8973 417.1911 0.0442 -1.0000 -1.0000 2854411 1583580569.30 151.5327 59.9945 32.0000 1.9698 1.9710 416.9100 417.2039 0.0442 -1.0000 -1.0000 2854473 1583580569.40 151.5327 59.9945 32.0000 1.9698 1.9710 416.9066 417.2011 0.0444 -1.0000 -1.0000 2854536 1583580569.50 151.5327 59.9945 32.0000 1.9702 1.9714 416.7473 417.0414 0.0443 -1.0000 -1.0000 2854614 1583580569.60 151.5327 59.9945 32.0000 1.9701 1.9713 416.6522 416.9462 0.0443 -1.0000 -1.0000 2854676 1583580569.70 151.5146 59.9942 32.0000 1.9705 1.9716 416.6813 416.9749 0.0442 -1.0000 -1.0000 2854770 1583580569.80 151.5146 59.9942 32.0000 1.9703 1.9715 416.7429 417.0363 0.0442 -1.0000 -1.0000 2854833 1583580569.90 151.5146 59.9942 32.0000 1.9694 1.9706 416.7799 417.0731 0.0441 -1.0000 -1.0000 2854896 1583580570.00 151.5146 59.9942 32.0000 1.9695 1.9706 416.8952 417.1884 0.0441 -1.0000 -1.0000 2854958 1583580570.10 151.5146 59.9942 32.0000 1.9694 1.9705 417.0041 417.2976 0.0442 -1.0000 -1.0000 2855036 1583580570.20 151.5146 59.9942 32.0000 1.9695 1.9706 416.8931 417.1872 0.0443 -1.0000 -1.0000 2855270 1583580570.30 151.4950 59.9942 32.0000 1.9704 1.9715 416.7061 416.9997 0.0442 -1.0000 -1.0000 2855333 1583580570.40 151.4105 59.9942 32.0000 1.9704 1.9716 416.6473 416.9396 0.0441 -1.0000 -1.0000 2855395 1583580570.50 151.4105 59.9942 32.0000 1.9706 1.9717 416.7478 417.0423 0.0443 -1.0000 -1.0000 2855458 1583580570.60 151.4105 59.9942 32.0000 1.9693 1.9705 416.8857 417.1795 0.0442 -1.0000 -1.0000 2855520 1583580570.70 151.4105 59.9942 32.0000 1.9697 1.9709 416.9431 417.2370 0.0442 -1.0000 -1.0000 2855708 1583580570.80 151.4105 59.9942 32.0000 1.9703 1.9714 417.0013 417.2954 0.0443 -1.0000 -1.0000 2855770 1583580570.90 151.5254 59.9942 32.0000 1.9704 1.9716 417.0040 417.2972 0.0442 -1.0000 -1.0000 2855833 1583580571.00 151.5254 59.9942 32.0000 1.9708 1.9720 416.8484 417.1431 0.0443 -1.0000 -1.0000 2855926 1583580571.10 151.5254 59.9942 32.0000 1.9707 1.9719 416.6619 416.9555 0.0442 -1.0000 -1.0000 2855989 1583580571.20 151.5254 59.9942 32.0000 1.9714 1.9725 416.7003 416.9945 0.0443 -1.0000 -1.0000 2856176 1583580571.30 151.5254 59.9942 32.0000 1.9707 1.9718 416.8101 417.1043 0.0442 -1.0000 -1.0000 2856239 1583580571.40 151.5088 59.9942 32.0000 1.9704 1.9715 416.8437 417.1375 0.0442 -1.0000 -1.0000 2856302 1583580571.50 151.4931 59.9942 32.0000 1.9699 1.9710 416.8989 417.1933 0.0443 -1.0000 -1.0000 2856380 1583580571.60 151.4931 59.9942 32.0000 1.9702 1.9714 416.8946 417.1890 0.0443 -1.0000 -1.0000 2856442 1583580571.70 151.4931 59.9942 32.0000 1.9708 1.9719 416.9133 417.2069 0.0441 -1.0000 -1.0000 2856973 1583580571.80 151.4931 59.9942 32.0000 1.9706 1.9718 416.7252 417.0187 0.0442 -1.0000 -1.0000 2857051 1583580571.90 151.4931 59.9942 32.0000 1.9707 1.9718 416.7134 417.0064 0.0441 -1.0000 -1.0000 2857114 1583580572.00 151.6113 59.9942 32.0000 1.9711 1.9722 416.6944 416.9876 0.0442 -1.0000 -1.0000 2857176 1583580572.10 151.6113 59.9942 32.0000 1.9701 1.9712 416.7731 417.0669 0.0443 -1.0000 -1.0000 2857255 1583580572.20 151.6113 59.9942 32.0000 1.9701 1.9713 416.8384 417.1325 0.0443 -1.0000 -1.0000 2857317 1583580572.30 151.6113 59.9942 32.0000 1.9693 1.9705 416.9343 417.2285 0.0443 -1.0000 -1.0000 2857567 1583580572.40 151.6113 59.9942 32.0000 1.9698 1.9710 416.9108 417.2049 0.0443 -1.0000 -1.0000 2857645 1583580572.50 151.5691 59.9942 32.0000 1.9701 1.9712 416.8073 417.1017 0.0443 -1.0000 -1.0000 2857708 1583580572.60 151.5641 59.9942 32.0000 1.9710 1.9722 416.6939 416.9875 0.0442 -1.0000 -1.0000 2857770 1583580572.70 151.5641 59.9942 32.0000 1.9708 1.9719 416.7165 417.0111 0.0443 -1.0000 -1.0000 2857848 1583580572.80 151.5641 59.9942 32.0000 1.9704 1.9716 416.7043 416.9983 0.0443 -1.0000 -1.0000 2857926 1583580572.90 151.5641 59.9942 32.0000 1.9704 1.9716 416.8248 417.1182 0.0441 -1.0000 -1.0000 2857989 1583580573.00 151.5737 59.9942 32.0000 1.9698 1.9709 416.9768 417.2708 0.0442 -1.0000 -1.0000 2858067 1583580573.10 151.5817 59.9942 32.0000 1.9695 1.9706 416.9645 417.2584 0.0442 -1.0000 -1.0000 2858130 1583580573.20 151.5817 59.9942 32.0000 1.9701 1.9713 416.8989 417.1924 0.0442 -1.0000 -1.0000 2858192 1583580573.30 151.5817 59.9942 32.0000 1.9694 1.9706 416.8546 417.1482 0.0442 -1.0000 -1.0000 2858442 1583580573.40 151.5817 59.9942 32.0000 1.9703 1.9715 416.7975 417.0917 0.0443 -1.0000 -1.0000 2858505 1583580573.50 151.5817 59.9942 32.0000 1.9706 1.9717 416.6807 416.9732 0.0441 -1.0000 -1.0000 2858583 1583580573.60 151.5510 59.9942 32.0000 1.9708 1.9720 416.7444 417.0382 0.0442 -1.0000 -1.0000 2858645 1583580573.70 151.5510 59.9942 32.0000 1.9698 1.9710 416.8880 417.1819 0.0443 -1.0000 -1.0000 2858708 1583580573.80 151.5510 59.9942 32.0000 1.9697 1.9708 416.9892 417.2835 0.0443 -1.0000 -1.0000 2858958 1583580573.90 151.5510 59.9942 32.0000 1.9706 1.9717 416.9067 417.2006 0.0443 -1.0000 -1.0000 2859020 1583580574.00 151.5510 59.9942 32.0000 1.9702 1.9713 416.8863 417.1805 0.0443 -1.0000 -1.0000 2859083 1583580574.10 151.5510 59.9942 32.0000 1.9703 1.9714 416.8116 417.1056 0.0443 -1.0000 -1.0000 2859145 1583580574.20 151.5123 59.9942 32.0000 1.9707 1.9719 416.7449 417.0396 0.0443 -1.0000 -1.0000 2859208 1583580574.30 151.5123 59.9942 32.0000 1.9711 1.9722 416.7104 417.0049 0.0443 -1.0000 -1.0000 2859442 1583580574.40 151.5123 59.9942 32.0000 1.9713 1.9724 416.6916 416.9850 0.0442 -1.0000 -1.0000 2859520 1583580574.50 151.5123 59.9942 32.0000 1.9708 1.9720 416.7769 417.0709 0.0443 -1.0000 -1.0000 2859583 1583580574.60 151.5123 59.9942 32.0000 1.9704 1.9716 416.7663 417.0598 0.0442 -1.0000 -1.0000 2859645 1583580574.70 151.5109 59.9945 32.0000 1.9701 1.9712 416.8279 417.1215 0.0442 -1.0000 -1.0000 2859708 1583580574.80 151.5109 59.9945 32.0000 1.9715 1.9726 416.8554 417.1496 0.0442 -1.0000 -1.0000 2859942 1583580574.90 151.5109 59.9945 32.0000 1.9705 1.9716 416.7549 417.0489 0.0442 -1.0000 -1.0000 2900005 1583580575.00 151.5109 59.9945 32.0000 1.9703 1.9714 416.7855 417.0783 0.0442 -1.0000 -1.0000 2900083 1583580575.10 151.5109 59.9945 32.0000 1.9708 1.9720 416.7408 417.0346 0.0442 -1.0000 -1.0000 2900145 1583580575.20 151.4784 59.9945 32.0000 1.9707 1.9718 416.8366 417.1306 0.0443 -1.0000 -1.0000 2900223 1583580575.30 151.4633 59.9945 32.0000 1.9704 1.9716 416.8347 417.1286 0.0442 -1.0000 -1.0000 2900708 1583580575.40 151.4633 59.9945 32.0000 1.9701 1.9712 416.8740 417.1671 0.0441 -1.0000 -1.0000 2900755 1583580575.50 151.4633 59.9945 32.0000 1.9703 1.9714 416.9154 417.2092 0.0442 -1.0000 -1.0000 2900833 1583580575.60 151.4633 59.9945 32.0000 1.9703 1.9714 416.8354 417.1288 0.0443 -1.0000 -1.0000 2900895 1583580575.70 151.4633 59.9945 32.0000 1.9704 1.9715 416.7275 417.0220 0.0443 -1.0000 -1.0000 2900958 1583580575.80 151.5493 59.9945 32.0000 1.9700 1.9711 416.7678 417.0615 0.0442 -1.0000 -1.0000 2901036 1583580575.90 151.5493 59.9945 32.0000 1.9701 1.9713 416.8173 417.1106 0.0441 -1.0000 -1.0000 2901223 1583580576.00 151.5493 59.9945 32.0000 1.9701 1.9713 416.9128 417.2054 0.0440 -1.0000 -1.0000 2901286 1583580576.10 151.5493 59.9945 32.0000 1.9702 1.9714 416.9188 417.2119 0.0442 -1.0000 -1.0000 2901348 1583580576.20 151.5493 59.9945 32.0000 1.9704 1.9716 416.8981 417.1921 0.0442 -1.0000 -1.0000 2901427 1583580576.30 151.5493 59.9945 32.0000 1.9711 1.9722 416.7453 417.0388 0.0442 -1.0000 -1.0000 2901489 1583580576.40 151.5493 59.9945 32.0000 1.9702 1.9713 416.8362 417.1310 0.0444 -1.0000 -1.0000 2901692 1583580576.50 151.5493 59.9945 32.0000 1.9703 1.9715 416.6495 416.9436 0.0443 -1.0000 -1.0000 2901755 1583580576.60 151.5299 59.9945 32.0000 1.9706 1.9718 416.7443 417.0375 0.0441 -1.0000 -1.0000 2901817 1583580576.70 151.5299 59.9945 32.0000 1.9703 1.9715 416.6790 416.9731 0.0443 -1.0000 -1.0000 2901896 1583580576.80 151.5299 59.9945 32.0000 1.9698 1.9709 416.8194 417.1137 0.0443 -1.0000 -1.0000 2901958 1583580576.90 151.5735 59.9945 32.0000 1.9690 1.9702 416.9243 417.2183 0.0442 -1.0000 -1.0000 2902177 1583580577.00 151.5735 59.9945 32.0000 1.9698 1.9709 416.6762 416.9700 0.0442 -1.0000 -1.0000 2902255 1583580577.10 151.5735 59.9945 32.0000 1.9704 1.9716 416.7972 417.0905 0.0442 -1.0000 -1.0000 2902317 1583580577.20 151.5735 59.9945 32.0000 1.9708 1.9719 416.6783 416.9727 0.0443 -1.0000 -1.0000 2902395 1583580577.30 151.5735 59.9945 32.0000 1.9699 1.9711 416.8029 417.0971 0.0443 -1.0000 -1.0000 2902458 1583580577.40 151.5685 59.9945 32.0000 1.9695 1.9706 416.8476 417.1414 0.0442 -1.0000 -1.0000 2902692 1583580577.50 151.5589 59.9945 32.0000 1.9689 1.9700 416.8765 417.1709 0.0444 -1.0000 -1.0000 2902770 1583580577.60 151.5589 59.9945 32.0000 1.9691 1.9702 416.8485 417.1424 0.0442 -1.0000 -1.0000 2902848 1583580577.70 151.5589 59.9945 32.0000 1.9705 1.9716 416.8607 417.1548 0.0442 -1.0000 -1.0000 2902895 1583580577.80 151.5589 59.9945 32.0000 1.9696 1.9708 416.7659 417.0604 0.0444 -1.0000 -1.0000 2902973 1583580577.90 151.5589 59.9945 32.0000 1.9699 1.9711 416.7309 417.0249 0.0443 -1.0000 -1.0000 2903036 1583580578.00 151.5153 59.9945 32.0000 1.9709 1.9720 416.6934 416.9871 0.0442 -1.0000 -1.0000 2903098 1583580578.10 151.5153 59.9945 32.0000 1.9701 1.9712 416.8457 417.1402 0.0444 -1.0000 -1.0000 2903176 1583580578.20 151.5153 59.9945 32.0000 1.9698 1.9709 416.7681 417.0621 0.0443 -1.0000 -1.0000 2903239 1583580578.30 151.5153 59.9945 32.0000 1.9702 1.9714 416.9057 417.2005 0.0444 -1.0000 -1.0000 2903302 1583580578.40 151.5153 59.9945 32.0000 1.9711 1.9722 416.9574 417.2516 0.0442 -1.0000 -1.0000 2903551 1583580578.50 151.4970 59.9945 32.0000 1.9709 1.9721 416.7825 417.0767 0.0443 -1.0000 -1.0000 2903614 1583580578.60 151.4833 59.9945 32.0000 1.9703 1.9715 416.6875 416.9810 0.0442 -1.0000 -1.0000 2903677 1583580578.70 151.4833 59.9945 32.0000 1.9712 1.9723 416.7399 417.0340 0.0443 -1.0000 -1.0000 2903739 1583580578.80 151.4833 59.9945 32.0000 1.9704 1.9715 416.7514 417.0458 0.0443 -1.0000 -1.0000 2903802 1583580578.90 151.4833 59.9945 32.0000 1.9698 1.9709 416.9415 417.2355 0.0442 -1.0000 -1.0000 2904036 1583580579.00 151.4833 59.9945 32.0000 1.9702 1.9713 416.9405 417.2337 0.0441 -1.0000 -1.0000 2904114 1583580579.10 151.4615 59.9945 32.0000 1.9698 1.9710 416.9669 417.2607 0.0443 -1.0000 -1.0000 2904177 1583580579.20 151.4615 59.9945 32.0000 1.9697 1.9708 416.7978 417.0923 0.0443 -1.0000 -1.0000 2904255 1583580579.30 151.4615 59.9945 32.0000 1.9706 1.9718 416.7152 417.0083 0.0441 -1.0000 -1.0000 2904317 1583580579.40 151.4615 59.9945 32.0000 1.9706 1.9717 416.6120 416.9052 0.0442 -1.0000 -1.0000 2904364 1583580579.50 151.4615 59.9945 32.0000 1.9713 1.9725 416.7149 417.0089 0.0442 -1.0000 -1.0000 2904567 1583580579.60 151.5187 59.9955 32.0000 1.9700 1.9711 416.7965 417.0891 0.0441 -1.0000 -1.0000 2904630 1583580579.70 151.5187 59.9955 32.0000 1.9703 1.9715 416.9878 417.2822 0.0443 -1.0000 -1.0000 2904692 1583580579.80 151.5187 59.9955 32.0000 1.9707 1.9718 416.8994 417.1934 0.0442 -1.0000 -1.0000 2904755 1583580579.90 151.5187 59.9955 32.0000 1.9707 1.9718 416.9372 417.2313 0.0442 -1.0000 -1.0000 2904817 1583580580.00 151.5187 59.9955 32.0000 1.9709 1.9721 416.8760 417.1698 0.0442 -1.0000 -1.0000 2905067 1583580580.10 151.5168 59.9955 32.0000 1.9709 1.9721 416.8002 417.0944 0.0443 -1.0000 -1.0000 2905145 1583580580.20 151.4899 59.9955 32.0000 1.9706 1.9718 416.7188 417.0125 0.0442 -1.0000 -1.0000 2905208 1583580580.30 151.4899 59.9955 32.0000 1.9718 1.9729 416.7681 417.0618 0.0442 -1.0000 -1.0000 2905270 1583580580.40 151.4899 59.9955 32.0000 1.9701 1.9712 416.8879 417.1822 0.0443 -1.0000 -1.0000 2905333 1583580580.50 151.4899 59.9955 32.0000 1.9698 1.9710 416.9466 417.2406 0.0442 -1.0000 -1.0000 2905583 1583580580.60 151.4899 59.9955 32.0000 1.9702 1.9713 416.8476 417.1411 0.0442 -1.0000 -1.0000 2905645 1583580580.70 151.4964 59.9955 32.0000 1.9713 1.9724 416.7530 417.0465 0.0442 -1.0000 -1.0000 2905723 1583580580.80 151.4964 59.9955 32.0000 1.9712 1.9723 416.7875 417.0810 0.0442 -1.0000 -1.0000 2905786 1583580580.90 151.4964 59.9955 32.0000 1.9704 1.9715 416.6261 416.9203 0.0443 -1.0000 -1.0000 2905848 1583580581.00 151.4964 59.9955 32.0000 1.9705 1.9716 416.6798 416.9733 0.0441 -1.0000 -1.0000 2906817 1583580581.10 151.4964 59.9955 32.0000 1.9695 1.9706 416.7880 417.0817 0.0442 -1.0000 -1.0000 2906880 1583580581.20 151.4964 59.9955 32.0000 1.9706 1.9717 416.9862 417.2804 0.0443 -1.0000 -1.0000 2906958 1583580581.30 151.5664 59.9955 32.0000 1.9701 1.9713 416.9666 417.2601 0.0441 -1.0000 -1.0000 2907020 1583580581.40 151.5664 59.9955 32.0000 1.9698 1.9709 416.9104 417.2041 0.0442 -1.0000 -1.0000 2907083 1583580581.50 151.5664 59.9955 32.0000 1.9703 1.9714 416.6839 416.9773 0.0442 -1.0000 -1.0000 2907177 1583580581.60 151.5664 59.9955 32.0000 1.9710 1.9721 416.6949 416.9887 0.0443 -1.0000 -1.0000 2907239 1583580581.70 151.5664 59.9955 32.0000 1.9710 1.9722 416.7279 417.0218 0.0443 -1.0000 -1.0000 2907317 1583580581.80 151.5664 59.9955 32.0000 1.9701 1.9712 416.7950 417.0882 0.0440 -1.0000 -1.0000 2907380 1583580581.90 151.5610 59.9955 32.0000 1.9698 1.9709 416.8501 417.1426 0.0441 -1.0000 -1.0000 2907442 1583580582.00 151.5610 59.9955 32.0000 1.9697 1.9708 416.9284 417.2219 0.0442 -1.0000 -1.0000 2907505 1583580582.10 151.5610 59.9955 32.0000 1.9693 1.9705 416.8661 417.1598 0.0441 -1.0000 -1.0000 2907583 1583580582.20 151.5610 59.9955 32.0000 1.9706 1.9718 416.8170 417.1113 0.0444 -1.0000 -1.0000 2907645 1583580582.30 151.5610 59.9955 32.0000 1.9710 1.9722 416.7993 417.0919 0.0441 -1.0000 -1.0000 2907708 1583580582.40 151.4671 59.9955 32.0000 1.9715 1.9726 416.6785 416.9725 0.0443 -1.0000 -1.0000 2907786 1583580582.50 151.4671 59.9955 32.0000 1.9707 1.9718 416.6839 416.9776 0.0442 -1.0000 -1.0000 2907848 1583580582.60 151.4671 59.9955 32.0000 1.9702 1.9713 416.9447 417.2381 0.0442 -1.0000 -1.0000 2908036 1583580582.70 151.4671 59.9955 32.0000 1.9699 1.9710 416.8935 417.1874 0.0442 -1.0000 -1.0000 2908114 1583580582.80 151.4671 59.9955 32.0000 1.9695 1.9706 416.9413 417.2343 0.0441 -1.0000 -1.0000 2908177 1583580582.90 151.4671 59.9955 32.0000 1.9708 1.9719 416.8546 417.1493 0.0443 -1.0000 -1.0000 2908239 1583580583.00 151.4671 59.9955 32.0000 1.9704 1.9716 416.6452 416.9387 0.0442 -1.0000 -1.0000 2908302 1583580583.10 151.4671 59.9955 32.0000 1.9701 1.9712 416.7082 417.0010 0.0441 -1.0000 -1.0000 2908567 1583580583.20 151.4671 59.9955 32.0000 1.9708 1.9719 416.7015 416.9949 0.0442 -1.0000 -1.0000 2908630 1583580583.30 151.4671 59.9955 32.0000 1.9701 1.9712 416.7314 417.0249 0.0442 -1.0000 -1.0000 2908692 1583580583.40 151.4671 59.9955 32.0000 1.9699 1.9711 416.8078 417.1019 0.0442 -1.0000 -1.0000 2908755 1583580583.50 151.4671 59.9955 32.0000 1.9704 1.9715 416.9836 417.2766 0.0442 -1.0000 -1.0000 2908833 1583580583.60 151.4261 59.9955 32.0000 1.9699 1.9711 416.9699 417.2639 0.0442 -1.0000 -1.0000 2909083 1583580583.70 151.4261 59.9955 32.0000 1.9704 1.9715 416.7564 417.0503 0.0443 -1.0000 -1.0000 2909145 1583580583.80 151.4261 59.9955 32.0000 1.9704 1.9716 416.7064 417.0011 0.0444 -1.0000 -1.0000 2909223 1583580583.90 151.4261 59.9955 32.0000 1.9707 1.9719 416.6887 416.9830 0.0443 -1.0000 -1.0000 2909286 1583580584.00 151.4261 59.9955 32.0000 1.9702 1.9714 416.7949 417.0892 0.0443 -1.0000 -1.0000 2909348 1583580584.10 151.4292 59.9955 32.0000 1.9704 1.9715 416.9067 417.2013 0.0444 -1.0000 -1.0000 2909427 1583580584.20 151.4292 59.9955 32.0000 1.9699 1.9711 416.9966 417.2913 0.0443 -1.0000 -1.0000 2909489 1583580584.30 151.4292 59.9955 32.0000 1.9702 1.9714 417.0418 417.3357 0.0442 -1.0000 -1.0000 2909551 1583580584.40 151.4292 59.9955 32.0000 1.9707 1.9719 416.8307 417.1241 0.0442 -1.0000 -1.0000 2909614 1583580584.50 151.4292 59.9955 32.0000 1.9706 1.9717 416.6864 416.9803 0.0443 -1.0000 -1.0000 2909677 1583580584.60 151.4292 59.9955 32.0000 1.9703 1.9715 416.6700 416.9627 0.0441 -1.0000 -1.0000 2909817 1583580584.70 151.4671 59.9951 32.0000 1.9697 1.9709 416.8181 417.1119 0.0443 -1.0000 -1.0000 2909880 1583580584.80 151.4671 59.9951 32.0000 1.9698 1.9709 416.8926 417.1869 0.0443 -1.0000 -1.0000 2909942 1583580584.90 151.4671 59.9951 32.0000 1.9703 1.9714 416.9043 417.1964 0.0440 -1.0000 -1.0000 2910005 1583580585.00 151.4671 59.9951 32.0000 1.9702 1.9714 416.9855 417.2796 0.0442 -1.0000 -1.0000 2910083 1583580585.10 151.4671 59.9951 32.0000 1.9709 1.9720 416.7422 417.0350 0.0441 -1.0000 -1.0000 2910442 1583580585.20 151.4665 59.9951 32.0000 1.9705 1.9717 416.7474 417.0410 0.0442 -1.0000 -1.0000 2910505 1583580585.30 151.4639 59.9951 32.0000 1.9709 1.9721 416.8285 417.1227 0.0443 -1.0000 -1.0000 2910567 1583580585.40 151.4639 59.9951 32.0000 1.9700 1.9711 416.7589 417.0531 0.0443 -1.0000 -1.0000 2910630 1583580585.50 151.4639 59.9951 32.0000 1.9691 1.9702 416.7552 417.0476 0.0441 -1.0000 -1.0000 2910708 1583580585.60 151.4639 59.9951 32.0000 1.9697 1.9708 416.9402 417.2344 0.0442 -1.0000 -1.0000 2910989 1583580585.70 151.4639 59.9951 32.0000 1.9696 1.9708 416.8975 417.1913 0.0443 -1.0000 -1.0000 2911051 1583580585.80 151.5069 59.9951 32.0000 1.9704 1.9716 416.9016 417.1949 0.0442 -1.0000 -1.0000 2911130 1583580585.90 151.5200 59.9951 32.0000 1.9695 1.9706 416.8846 417.1783 0.0442 -1.0000 -1.0000 2911192 1583580586.00 151.5200 59.9951 32.0000 1.9702 1.9713 416.7202 417.0140 0.0443 -1.0000 -1.0000 2911255 1583580586.10 151.5200 59.9951 32.0000 1.9704 1.9716 416.6442 416.9375 0.0442 -1.0000 -1.0000 2911458 1583580586.20 151.5200 59.9951 32.0000 1.9707 1.9718 416.6872 416.9804 0.0441 -1.0000 -1.0000 2911520 1583580586.30 151.5200 59.9951 32.0000 1.9702 1.9714 416.8555 417.1491 0.0442 -1.0000 -1.0000 2911583 1583580586.40 151.5432 59.9951 32.0000 1.9699 1.9711 416.9822 417.2756 0.0442 -1.0000 -1.0000 2911645 1583580586.50 151.5663 59.9951 32.0000 1.9698 1.9710 416.9813 417.2753 0.0442 -1.0000 -1.0000 2911708 1583580586.60 151.5663 59.9951 32.0000 1.9697 1.9708 416.9641 417.2577 0.0442 -1.0000 -1.0000 2911942 1583580586.70 151.5663 59.9951 32.0000 1.9705 1.9716 416.8694 417.1637 0.0443 -1.0000 -1.0000 2912051 1583580586.80 151.5663 59.9951 32.0000 1.9705 1.9716 416.7886 417.0824 0.0442 -1.0000 -1.0000 2912114 1583580586.90 151.5659 59.9951 32.0000 1.9705 1.9717 416.7613 417.0543 0.0442 -1.0000 -1.0000 2912177 1583580587.00 151.5059 59.9951 32.0000 1.9707 1.9718 416.8532 417.1471 0.0442 -1.0000 -1.0000 2912255 1583580587.10 151.5059 59.9951 32.0000 1.9685 1.9696 416.9511 417.2453 0.0443 -1.0000 -1.0000 2912317 1583580587.20 151.5059 59.9951 32.0000 1.9690 1.9702 416.9222 417.2164 0.0443 -1.0000 -1.0000 2912395 1583580587.30 151.5059 59.9951 32.0000 1.9703 1.9714 416.8004 417.0944 0.0442 -1.0000 -1.0000 2912442 1583580587.40 151.5059 59.9951 32.0000 1.9707 1.9718 416.6651 416.9587 0.0443 -1.0000 -1.0000 2912505 1583580587.50 151.4721 59.9951 32.0000 1.9706 1.9718 416.6344 416.9287 0.0443 -1.0000 -1.0000 2912583 1583580587.60 151.4721 59.9951 32.0000 1.9706 1.9718 416.7098 417.0036 0.0442 -1.0000 -1.0000 2912645 1583580587.70 151.4721 59.9951 32.0000 1.9699 1.9711 416.6837 416.9774 0.0443 -1.0000 -1.0000 2913192 1583580587.80 151.4721 59.9951 32.0000 1.9690 1.9701 416.8669 417.1612 0.0443 -1.0000 -1.0000 2913270 1583580587.90 151.4721 59.9951 32.0000 1.9701 1.9712 416.9176 417.2112 0.0442 -1.0000 -1.0000 2913333 1583580588.00 151.4673 59.9951 32.0000 1.9700 1.9712 416.9046 417.1987 0.0443 -1.0000 -1.0000 2913395 1583580588.10 151.4406 59.9951 32.0000 1.9705 1.9716 416.8311 417.1262 0.0443 -1.0000 -1.0000 2913458 1583580588.20 151.4406 59.9951 32.0000 1.9710 1.9722 416.7794 417.0727 0.0442 -1.0000 -1.0000 2913520 1583580588.30 151.4406 59.9951 32.0000 1.9701 1.9712 416.7553 417.0486 0.0442 -1.0000 -1.0000 2913583 1583580588.40 151.4406 59.9951 32.0000 1.9702 1.9713 416.7587 417.0531 0.0443 -1.0000 -1.0000 2913661 1583580588.50 151.4406 59.9951 32.0000 1.9691 1.9703 416.8927 417.1864 0.0443 -1.0000 -1.0000 2913723 1583580588.60 151.4424 59.9951 32.0000 1.9703 1.9715 416.9271 417.2213 0.0442 -1.0000 -1.0000 2913786 1583580588.70 151.4424 59.9951 32.0000 1.9701 1.9712 416.9998 417.2928 0.0441 -1.0000 -1.0000 2913864 1583580588.80 151.4424 59.9951 32.0000 1.9707 1.9719 416.9353 417.2287 0.0442 -1.0000 -1.0000 2913926 1583580588.90 151.4424 59.9951 32.0000 1.9699 1.9711 416.7086 417.0027 0.0443 -1.0000 -1.0000 2913989 1583580589.00 151.4424 59.9951 32.0000 1.9707 1.9718 416.7288 417.0216 0.0441 -1.0000 -1.0000 2914051 1583580589.10 151.4424 59.9951 32.0000 1.9708 1.9720 416.7484 417.0416 0.0442 -1.0000 -1.0000 2914114 1583580589.20 151.4353 59.9951 32.0000 1.9704 1.9716 416.6998 416.9924 0.0441 -1.0000 -1.0000 2914348 1583580589.30 151.4353 59.9951 32.0000 1.9695 1.9706 416.9059 417.2002 0.0443 -1.0000 -1.0000 2914427 1583580589.40 151.4353 59.9951 32.0000 1.9694 1.9705 416.9590 417.2524 0.0441 -1.0000 -1.0000 2914473 1583580589.50 151.4353 59.9951 32.0000 1.9697 1.9709 416.9988 417.2918 0.0441 -1.0000 -1.0000 2914551 1583580589.60 151.4353 59.9951 32.0000 1.9710 1.9722 416.8862 417.1794 0.0441 -1.0000 -1.0000 2914614 1583580589.70 151.5112 59.9950 32.0000 1.9710 1.9721 416.8393 417.1325 0.0442 -1.0000 -1.0000 2914848 1583580589.80 151.5210 59.9950 32.0000 1.9707 1.9719 416.8025 417.0963 0.0443 -1.0000 -1.0000 2914927 1583580589.90 151.5210 59.9950 32.0000 1.9707 1.9719 416.7230 417.0171 0.0442 -1.0000 -1.0000 2914989 1583580590.00 151.5210 59.9950 32.0000 1.9711 1.9723 416.7405 417.0333 0.0441 -1.0000 -1.0000 2915051 1583580590.10 151.5210 59.9950 32.0000 1.9706 1.9718 416.7892 417.0829 0.0442 -1.0000 -1.0000 2915114 1583580590.20 151.5210 59.9950 32.0000 1.9701 1.9713 416.8075 417.1013 0.0443 -1.0000 -1.0000 2915348 1583580590.30 151.5210 59.9950 32.0000 1.9698 1.9709 416.8947 417.1883 0.0442 -1.0000 -1.0000 2915411 1583580590.40 151.5425 59.9950 32.0000 1.9704 1.9715 416.7649 417.0587 0.0442 -1.0000 -1.0000 2915489 1583580590.50 151.5779 59.9950 32.0000 1.9698 1.9710 416.7703 417.0638 0.0442 -1.0000 -1.0000 2915551 1583580590.60 151.5860 59.9950 32.0000 1.9703 1.9715 416.7221 417.0162 0.0443 -1.0000 -1.0000 2915614 1583580590.70 151.5860 59.9950 32.0000 1.9702 1.9714 416.7353 417.0286 0.0442 -1.0000 -1.0000 2915848 1583580590.80 151.5860 59.9950 32.0000 1.9702 1.9714 416.7686 417.0626 0.0443 -1.0000 -1.0000 2915911 1583580590.90 151.5860 59.9950 32.0000 1.9694 1.9706 416.8217 417.1157 0.0442 -1.0000 -1.0000 2915973 1583580591.00 151.4955 59.9950 32.0000 1.9694 1.9706 416.8782 417.1719 0.0442 -1.0000 -1.0000 2916051 1583580591.10 151.4955 59.9950 32.0000 1.9698 1.9709 416.9545 417.2489 0.0443 -1.0000 -1.0000 2916114 1583580591.20 151.4955 59.9950 32.0000 1.9693 1.9705 416.8800 417.1736 0.0442 -1.0000 -1.0000 2916192 1583580591.30 151.4955 59.9950 32.0000 1.9698 1.9709 416.8238 417.1173 0.0442 -1.0000 -1.0000 2916317 1583580591.40 151.4955 59.9950 32.0000 1.9694 1.9706 416.8577 417.1511 0.0441 -1.0000 -1.0000 2916380 1583580591.50 151.4899 59.9950 32.0000 1.9700 1.9711 416.7361 417.0306 0.0443 -1.0000 -1.0000 2916458 1583580591.60 151.4881 59.9950 32.0000 1.9699 1.9711 416.7656 417.0583 0.0440 -1.0000 -1.0000 2916505 1583580591.70 151.4881 59.9950 32.0000 1.9696 1.9707 416.7468 417.0401 0.0443 -1.0000 -1.0000 2916583 1583580591.80 151.4881 59.9950 32.0000 1.9692 1.9703 416.9491 417.2426 0.0442 -1.0000 -1.0000 2916817 1583580591.90 151.4881 59.9950 32.0000 1.9698 1.9710 416.9580 417.2521 0.0442 -1.0000 -1.0000 2916880 1583580592.00 151.4881 59.9950 32.0000 1.9695 1.9706 416.8999 417.1930 0.0441 -1.0000 -1.0000 2916942 1583580592.10 151.4879 59.9950 32.0000 1.9697 1.9709 416.8107 417.1028 0.0440 -1.0000 -1.0000 2917020 1583580592.20 151.4879 59.9950 32.0000 1.9701 1.9713 416.7612 417.0545 0.0441 -1.0000 -1.0000 2917083 1583580592.30 151.4879 59.9950 32.0000 1.9701 1.9713 416.6665 416.9605 0.0443 -1.0000 -1.0000 2917364 1583580592.40 151.4879 59.9950 32.0000 1.9699 1.9710 416.7370 417.0315 0.0443 -1.0000 -1.0000 2917442 1583580592.50 151.4879 59.9950 32.0000 1.9702 1.9713 416.7915 417.0854 0.0443 -1.0000 -1.0000 2917505 1583580592.60 151.4424 59.9950 32.0000 1.9696 1.9707 416.8765 417.1703 0.0442 -1.0000 -1.0000 2917567 1583580592.70 151.4424 59.9950 32.0000 1.9700 1.9712 416.7167 417.0098 0.0442 -1.0000 -1.0000 2917630 1583580592.80 151.4424 59.9950 32.0000 1.9700 1.9712 416.6892 416.9836 0.0443 -1.0000 -1.0000 2918083 1583580592.90 151.4424 59.9950 32.0000 1.9703 1.9714 416.6558 416.9497 0.0443 -1.0000 -1.0000 2918145 1583580593.00 151.4424 59.9950 32.0000 1.9705 1.9716 416.7585 417.0525 0.0443 -1.0000 -1.0000 2918208 1583580593.10 151.4360 59.9950 32.0000 1.9704 1.9716 416.8300 417.1241 0.0443 -1.0000 -1.0000 2918270 1583580593.20 151.3685 59.9950 32.0000 1.9699 1.9711 416.9198 417.2136 0.0442 -1.0000 -1.0000 2918348 1583580593.30 151.3685 59.9950 32.0000 1.9689 1.9701 416.8420 417.1359 0.0443 -1.0000 -1.0000 2918583 1583580593.40 151.3685 59.9950 32.0000 1.9697 1.9708 416.9078 417.2024 0.0444 -1.0000 -1.0000 2918645 1583580593.50 151.3685 59.9950 32.0000 1.9702 1.9713 416.7722 417.0659 0.0442 -1.0000 -1.0000 2918708 1583580593.60 151.3685 59.9950 32.0000 1.9706 1.9717 416.8020 417.0952 0.0442 -1.0000 -1.0000 2918770 1583580593.70 151.3685 59.9950 32.0000 1.9708 1.9720 416.8020 417.0960 0.0442 -1.0000 -1.0000 2918848 1583580593.80 151.3685 59.9950 32.0000 1.9693 1.9705 416.8571 417.1506 0.0442 -1.0000 -1.0000 2918958 1583580593.90 151.3685 59.9950 32.0000 1.9694 1.9705 416.9250 417.2183 0.0442 -1.0000 -1.0000 2919020 1583580594.00 151.4059 59.9950 32.0000 1.9694 1.9706 416.8805 417.1745 0.0443 -1.0000 -1.0000 2919083 1583580594.10 151.4090 59.9950 32.0000 1.9709 1.9721 416.7583 417.0520 0.0442 -1.0000 -1.0000 2919145 1583580594.20 151.4265 59.9950 32.0000 1.9710 1.9721 416.7292 417.0231 0.0443 -1.0000 -1.0000 2919208 1583580594.30 151.4748 59.9950 32.0000 1.9707 1.9719 416.7487 417.0431 0.0442 -1.0000 -1.0000 2919489 1583580594.40 151.4748 59.9950 32.0000 1.9702 1.9714 416.7539 417.0474 0.0442 -1.0000 -1.0000 2919567 1583580594.50 151.4748 59.9950 32.0000 1.9691 1.9703 416.7484 417.0427 0.0443 -1.0000 -1.0000 2919630 1583580594.60 151.4748 59.9950 32.0000 1.9694 1.9705 416.9680 417.2616 0.0442 -1.0000 -1.0000 2919692 1583580594.70 151.4748 59.9950 32.0000 1.9697 1.9708 416.9476 417.2414 0.0442 -1.0000 -1.0000 2919755 1583580594.80 151.4998 59.9947 32.0000 1.9700 1.9711 416.8781 417.1702 0.0440 -1.0000 -1.0000 2919817 1583580594.90 151.4998 59.9947 32.0000 1.9703 1.9714 416.6972 416.9900 0.0441 -1.0000 -1.0000 2919958 1583580595.00 151.4998 59.9947 32.0000 1.9705 1.9716 416.6694 416.9636 0.0444 -1.0000 -1.0000 2920020 1583580595.10 151.4998 59.9947 32.0000 1.9707 1.9718 416.6360 416.9303 0.0443 -1.0000 -1.0000 2920083 1583580595.20 151.4998 59.9947 32.0000 1.9703 1.9714 416.8835 417.1771 0.0441 -1.0000 -1.0000 2920161 1583580595.30 151.5218 59.9947 32.0000 1.9692 1.9704 416.9832 417.2774 0.0443 -1.0000 -1.0000 2920223 1583580595.40 151.5218 59.9947 32.0000 1.9700 1.9711 416.9286 417.2226 0.0443 -1.0000 -1.0000 2920551 1583580595.50 151.5218 59.9947 32.0000 1.9691 1.9703 416.8868 417.1802 0.0441 -1.0000 -1.0000 2920630 1583580595.60 151.5218 59.9947 32.0000 1.9693 1.9704 416.9511 417.2441 0.0441 -1.0000 -1.0000 2920692 1583580595.70 151.5218 59.9947 32.0000 1.9698 1.9709 416.8905 417.1844 0.0442 -1.0000 -1.0000 2920755 1583580595.80 151.5218 59.9947 32.0000 1.9702 1.9714 416.7583 417.0529 0.0445 -1.0000 -1.0000 2920833 1583580595.90 151.5284 59.9947 32.0000 1.9706 1.9717 416.7946 417.0887 0.0442 -1.0000 -1.0000 2921551 1583580596.00 151.5284 59.9947 32.0000 1.9705 1.9716 416.8601 417.1531 0.0441 -1.0000 -1.0000 2921614 1583580596.10 151.5284 59.9947 32.0000 1.9695 1.9707 416.7939 417.0863 0.0440 -1.0000 -1.0000 2921692 1583580596.20 151.5284 59.9947 32.0000 1.9694 1.9706 416.8655 417.1588 0.0442 -1.0000 -1.0000 2921755 1583580596.30 151.5284 59.9947 32.0000 1.9695 1.9706 416.9673 417.2618 0.0443 -1.0000 -1.0000 2921817 1583580596.40 151.4122 59.9947 32.0000 1.9707 1.9719 416.7889 417.0821 0.0441 -1.0000 -1.0000 2921880 1583580596.50 151.4122 59.9947 32.0000 1.9704 1.9715 416.7237 417.0174 0.0442 -1.0000 -1.0000 2921942 1583580596.60 151.4122 59.9947 32.0000 1.9699 1.9710 416.6825 416.9765 0.0443 -1.0000 -1.0000 2922005 1583580596.70 151.4122 59.9947 32.0000 1.9696 1.9708 416.8027 417.0965 0.0442 -1.0000 -1.0000 2922083 1583580596.80 151.4122 59.9947 32.0000 1.9695 1.9707 416.8316 417.1256 0.0442 -1.0000 -1.0000 2922145 1583580596.90 151.4828 59.9947 32.0000 1.9692 1.9704 416.9260 417.2193 0.0441 -1.0000 -1.0000 2922208 1583580597.00 151.4994 59.9947 32.0000 1.9699 1.9710 416.8676 417.1616 0.0443 -1.0000 -1.0000 2922286 1583580597.10 151.4994 59.9947 32.0000 1.9705 1.9717 416.7316 417.0248 0.0442 -1.0000 -1.0000 2922348 1583580597.20 151.4994 59.9947 32.0000 1.9712 1.9723 416.6584 416.9516 0.0441 -1.0000 -1.0000 2922411 1583580597.30 151.4994 59.9947 32.0000 1.9708 1.9719 416.6606 416.9532 0.0441 -1.0000 -1.0000 2922473 1583580597.40 151.4994 59.9947 32.0000 1.9705 1.9716 416.7397 417.0332 0.0443 -1.0000 -1.0000 2922536 1583580597.50 151.5403 59.9947 32.0000 1.9703 1.9714 416.8267 417.1211 0.0443 -1.0000 -1.0000 2922614 1583580597.60 151.5403 59.9947 32.0000 1.9701 1.9712 416.8902 417.1845 0.0443 -1.0000 -1.0000 2922676 1583580597.70 151.5403 59.9947 32.0000 1.9703 1.9715 417.0045 417.2988 0.0443 -1.0000 -1.0000 2922739 1583580597.80 151.5309 59.9947 32.0000 1.9699 1.9711 416.8991 417.1933 0.0442 -1.0000 -1.0000 2922817 1583580597.90 151.4591 59.9947 32.0000 1.9703 1.9715 416.9033 417.1963 0.0441 -1.0000 -1.0000 2922880 1583580598.00 151.4591 59.9947 32.0000 1.9708 1.9719 416.7617 417.0548 0.0442 -1.0000 -1.0000 2922942 1583580598.10 151.4591 59.9947 32.0000 1.9709 1.9720 416.7880 417.0819 0.0442 -1.0000 -1.0000 2923020 1583580598.20 151.4591 59.9947 32.0000 1.9707 1.9718 416.7870 417.0808 0.0443 -1.0000 -1.0000 2923083 1583580598.30 151.4591 59.9947 32.0000 1.9700 1.9712 416.8751 417.1695 0.0443 -1.0000 -1.0000 2923145 1583580598.40 151.4591 59.9947 32.0000 1.9697 1.9709 416.8771 417.1717 0.0443 -1.0000 -1.0000 2923348 1583580598.50 151.4591 59.9947 32.0000 1.9697 1.9708 416.9715 417.2659 0.0443 -1.0000 -1.0000 2923411 1583580598.60 151.4591 59.9947 32.0000 1.9705 1.9716 416.9253 417.2190 0.0442 -1.0000 -1.0000 2923474 1583580598.70 151.4623 59.9947 32.0000 1.9708 1.9720 416.8589 417.1526 0.0442 -1.0000 -1.0000 2923536 1583580598.80 151.4623 59.9947 32.0000 1.9707 1.9718 416.7121 417.0058 0.0442 -1.0000 -1.0000 2923614 1583580598.90 151.4623 59.9947 32.0000 1.9705 1.9716 416.7550 417.0484 0.0442 -1.0000 -1.0000 2924114 1583580599.00 151.4623 59.9947 32.0000 1.9703 1.9715 416.7335 417.0281 0.0444 -1.0000 -1.0000 2924176 1583580599.10 151.4623 59.9947 32.0000 1.9700 1.9712 416.7555 417.0496 0.0443 -1.0000 -1.0000 2924239 1583580599.20 151.4471 59.9947 32.0000 1.9699 1.9710 416.8154 417.1089 0.0441 -1.0000 -1.0000 2924317 1583580599.30 151.4471 59.9947 32.0000 1.9702 1.9713 416.9397 417.2328 0.0441 -1.0000 -1.0000 2924380 1583580599.40 151.4471 59.9947 32.0000 1.9697 1.9709 416.8206 417.1151 0.0443 -1.0000 -1.0000 2924442 1583580599.50 151.4471 59.9947 32.0000 1.9698 1.9709 416.7572 417.0513 0.0444 -1.0000 -1.0000 2924583 1583580599.60 151.4471 59.9947 32.0000 1.9706 1.9717 416.6874 416.9824 0.0444 -1.0000 -1.0000 2924645 1583580599.70 151.4471 59.9947 32.0000 1.9710 1.9721 416.7611 417.0551 0.0443 -1.0000 -1.0000 2924708 1583580599.80 151.4471 59.9947 32.0000 1.9700 1.9712 416.7596 417.0535 0.0442 -1.0000 -1.0000 2924770 1583580599.90 151.4471 59.9947 32.0000 1.9692 1.9703 416.9205 417.2138 0.0442 -1.0000 -1.0000 2924833 1583580600.00 151.4471 59.9947 32.0000 1.9695 1.9707 416.8028 417.0966 0.0442 -1.0000 -1.0000 2925114 1583580600.10 151.4471 59.9947 32.0000 1.9691 1.9703 416.8584 417.1517 0.0442 -1.0000 -1.0000 2925192 1583580600.20 151.4837 59.9944 32.0000 1.9698 1.9709 416.9236 417.2183 0.0443 -1.0000 -1.0000 2925255 1583580600.30 151.5485 59.9942 32.0000 1.9702 1.9713 416.8249 417.1187 0.0443 -1.0000 -1.0000 2925317 1583580600.40 151.5485 59.9942 32.0000 1.9704 1.9716 416.7706 417.0650 0.0443 -1.0000 -1.0000 2925396 1583580600.50 151.5485 59.9942 32.0000 1.9700 1.9711 416.8740 417.1689 0.0444 -1.0000 -1.0000 2925833 1583580600.60 151.5485 59.9942 32.0000 1.9699 1.9710 416.8522 417.1462 0.0442 -1.0000 -1.0000 2925895 1583580600.70 151.5485 59.9942 32.0000 1.9689 1.9700 416.8311 417.1255 0.0444 -1.0000 -1.0000 2925958 1583580600.80 151.5486 59.9942 32.0000 1.9703 1.9714 416.7860 417.0807 0.0443 -1.0000 -1.0000 2926020 1583580600.90 151.5514 59.9942 32.0000 1.9698 1.9710 416.8238 417.1177 0.0443 -1.0000 -1.0000 2926083 1583580601.00 151.5514 59.9942 32.0000 1.9704 1.9715 416.8327 417.1266 0.0442 -1.0000 -1.0000 2926333 1583580601.10 151.5514 59.9942 32.0000 1.9713 1.9725 416.7063 416.9994 0.0442 -1.0000 -1.0000 2926395 1583580601.20 151.5514 59.9942 32.0000 1.9705 1.9716 416.7126 417.0069 0.0444 -1.0000 -1.0000 2926458 1583580601.30 151.5514 59.9942 32.0000 1.9706 1.9717 416.6968 416.9910 0.0443 -1.0000 -1.0000 2926520 1583580601.40 151.5514 59.9942 32.0000 1.9707 1.9719 416.7823 417.0757 0.0442 -1.0000 -1.0000 2926583 1583580601.50 151.5514 59.9942 32.0000 1.9707 1.9719 416.8546 417.1482 0.0442 -1.0000 -1.0000 2926661 1583580601.60 151.5514 59.9942 32.0000 1.9704 1.9715 416.9479 417.2414 0.0442 -1.0000 -1.0000 2926739 1583580601.70 151.5514 59.9942 32.0000 1.9698 1.9709 416.8157 417.1088 0.0441 -1.0000 -1.0000 2926802 1583580601.80 151.5514 59.9942 32.0000 1.9695 1.9706 416.7991 417.0923 0.0442 -1.0000 -1.0000 2926880 1583580601.90 151.5514 59.9942 32.0000 1.9701 1.9712 416.7053 416.9982 0.0441 -1.0000 -1.0000 2926942 1583580602.00 151.4841 59.9942 32.0000 1.9710 1.9722 416.7544 417.0476 0.0442 -1.0000 -1.0000 2927005 1583580602.10 151.5005 59.9942 32.0000 1.9715 1.9726 416.7310 417.0249 0.0442 -1.0000 -1.0000 2927067 1583580602.20 151.5005 59.9942 32.0000 1.9710 1.9722 416.7825 417.0761 0.0442 -1.0000 -1.0000 2927130 1583580602.30 151.5005 59.9942 32.0000 1.9700 1.9712 416.9476 417.2405 0.0441 -1.0000 -1.0000 2927192 1583580602.40 151.5005 59.9942 32.0000 1.9701 1.9713 416.9737 417.2676 0.0443 -1.0000 -1.0000 2927270 1583580602.50 151.5005 59.9942 32.0000 1.9703 1.9715 417.0000 417.2931 0.0441 -1.0000 -1.0000 2928083 1583580602.60 151.4798 59.9942 32.0000 1.9698 1.9709 416.9258 417.2194 0.0441 -1.0000 -1.0000 2928145 1583580602.70 151.4798 59.9942 32.0000 1.9714 1.9725 416.7844 417.0776 0.0442 -1.0000 -1.0000 2928208 1583580602.80 151.4798 59.9942 32.0000 1.9708 1.9719 416.6895 416.9824 0.0441 -1.0000 -1.0000 2928270 1583580602.90 151.4798 59.9942 32.0000 1.9706 1.9717 416.7714 417.0646 0.0441 -1.0000 -1.0000 2928348 1583580603.00 151.4798 59.9942 32.0000 1.9702 1.9713 416.8087 417.1018 0.0442 -1.0000 -1.0000 2928583 1583580603.10 151.4798 59.9942 32.0000 1.9703 1.9715 416.8761 417.1689 0.0441 -1.0000 -1.0000 2928645 1583580603.20 151.4798 59.9942 32.0000 1.9692 1.9703 416.9469 417.2404 0.0441 -1.0000 -1.0000 2928723 1583580603.30 151.4813 59.9942 32.0000 1.9700 1.9712 416.9320 417.2253 0.0441 -1.0000 -1.0000 2928786 1583580603.40 151.4813 59.9942 32.0000 1.9704 1.9715 416.9299 417.2228 0.0441 -1.0000 -1.0000 2928848 1583580603.50 151.4813 59.9942 32.0000 1.9704 1.9716 416.8715 417.1653 0.0442 -1.0000 -1.0000 2928927 1583580603.60 151.4813 59.9942 32.0000 1.9706 1.9718 416.8233 417.1171 0.0442 -1.0000 -1.0000 2928989 1583580603.70 151.4813 59.9942 32.0000 1.9707 1.9718 416.7420 417.0357 0.0443 -1.0000 -1.0000 2929067 1583580603.80 151.5410 59.9942 32.0000 1.9705 1.9717 416.8682 417.1625 0.0442 -1.0000 -1.0000 2929145 1583580603.90 151.5410 59.9942 32.0000 1.9692 1.9703 416.9290 417.2230 0.0443 -1.0000 -1.0000 2929208 1583580604.00 151.5410 59.9942 32.0000 1.9700 1.9711 416.8677 417.1604 0.0441 -1.0000 -1.0000 2929270 1583580604.10 151.5069 59.9942 32.0000 1.9701 1.9713 416.9347 417.2283 0.0443 -1.0000 -1.0000 2929333 1583580604.20 151.4997 59.9942 32.0000 1.9705 1.9716 416.8155 417.1097 0.0443 -1.0000 -1.0000 2929395 1583580604.30 151.4997 59.9942 32.0000 1.9704 1.9715 416.6691 416.9623 0.0442 -1.0000 -1.0000 2929458 1583580604.40 151.4997 59.9942 32.0000 1.9706 1.9717 416.6794 416.9730 0.0442 -1.0000 -1.0000 2929536 1583580604.50 151.4997 59.9942 32.0000 1.9706 1.9717 416.7701 417.0638 0.0442 -1.0000 -1.0000 2929598 1583580604.60 151.4997 59.9942 32.0000 1.9687 1.9698 416.8749 417.1681 0.0442 -1.0000 -1.0000 2929848 1583580604.70 151.4997 59.9942 32.0000 1.9690 1.9702 416.8216 417.1150 0.0441 -1.0000 -1.0000 2929926 1583580604.80 151.4997 59.9942 32.0000 1.9696 1.9707 416.9290 417.2230 0.0442 -1.0000 -1.0000 2929989 1583580604.90 151.4834 59.9943 32.0000 1.9698 1.9710 416.8636 417.1568 0.0442 -1.0000 -1.0000 2930051 1583580605.00 151.4834 59.9943 32.0000 1.9699 1.9710 416.7999 417.0937 0.0442 -1.0000 -1.0000 2930114 1583580605.10 151.4834 59.9943 32.0000 1.9705 1.9716 416.6312 416.9252 0.0442 -1.0000 -1.0000 2930348 1583580605.20 151.4834 59.9943 32.0000 1.9705 1.9717 416.6842 416.9771 0.0441 -1.0000 -1.0000 2930426 1583580605.30 151.4834 59.9943 32.0000 1.9701 1.9712 416.7827 417.0768 0.0443 -1.0000 -1.0000 2930489 1583580605.40 151.4827 59.9943 32.0000 1.9700 1.9711 416.8586 417.1519 0.0442 -1.0000 -1.0000 2930551 1583580605.50 151.4827 59.9943 32.0000 1.9702 1.9714 416.9825 417.2761 0.0442 -1.0000 -1.0000 2930614 1583580605.60 151.4827 59.9943 32.0000 1.9694 1.9706 416.9507 417.2437 0.0441 -1.0000 -1.0000 2931099 1583580605.70 151.4827 59.9943 32.0000 1.9703 1.9714 416.9665 417.2609 0.0443 -1.0000 -1.0000 2931161 1583580605.80 151.4827 59.9943 32.0000 1.9706 1.9718 416.9240 417.2175 0.0442 -1.0000 -1.0000 2931239 1583580605.90 151.4827 59.9943 32.0000 1.9711 1.9723 416.8793 417.1738 0.0443 -1.0000 -1.0000 2931317 1583580606.00 151.4240 59.9943 32.0000 1.9709 1.9720 416.7657 417.0593 0.0442 -1.0000 -1.0000 2931380 1583580606.10 151.4149 59.9943 32.0000 1.9709 1.9720 416.7850 417.0779 0.0441 -1.0000 -1.0000 2931442 1583580606.20 151.4149 59.9943 32.0000 1.9703 1.9714 416.8837 417.1773 0.0442 -1.0000 -1.0000 2931505 1583580606.30 151.4149 59.9943 32.0000 1.9698 1.9709 417.0455 417.3390 0.0442 -1.0000 -1.0000 2931567 1583580606.40 151.4149 59.9943 32.0000 1.9692 1.9703 416.9185 417.2124 0.0442 -1.0000 -1.0000 2931645 1583580606.50 151.4149 59.9943 32.0000 1.9702 1.9713 416.9334 417.2271 0.0442 -1.0000 -1.0000 2931708 1583580606.60 151.4149 59.9943 32.0000 1.9704 1.9715 416.8592 417.1527 0.0442 -1.0000 -1.0000 2931770 1583580606.70 151.4149 59.9943 32.0000 1.9711 1.9723 416.7805 417.0740 0.0442 -1.0000 -1.0000 2931973 1583580606.80 151.4623 59.9943 32.0000 1.9711 1.9722 416.7395 417.0332 0.0443 -1.0000 -1.0000 2932036 1583580606.90 151.4759 59.9943 32.0000 1.9710 1.9721 416.6771 416.9715 0.0443 -1.0000 -1.0000 2932098 1583580607.00 151.4759 59.9943 32.0000 1.9701 1.9713 416.7247 417.0171 0.0439 -1.0000 -1.0000 2932177 1583580607.10 151.5409 59.9943 32.0000 1.9702 1.9713 416.8318 417.1249 0.0441 -1.0000 -1.0000 2932239 1583580607.20 151.5427 59.9943 32.0000 1.9698 1.9710 416.9830 417.2755 0.0440 -1.0000 -1.0000 2932348 1583580607.30 151.5427 59.9943 32.0000 1.9708 1.9720 416.8522 417.1453 0.0441 -1.0000 -1.0000 2932411 1583580607.40 151.5427 59.9943 32.0000 1.9709 1.9720 416.7000 416.9943 0.0443 -1.0000 -1.0000 2932473 1583580607.50 151.5427 59.9943 32.0000 1.9705 1.9716 416.6732 416.9658 0.0441 -1.0000 -1.0000 2932551 1583580607.60 151.5545 59.9943 32.0000 1.9703 1.9714 416.7781 417.0718 0.0442 -1.0000 -1.0000 2932614 1583580607.70 151.5860 59.9943 32.0000 1.9702 1.9714 416.8001 417.0938 0.0442 -1.0000 -1.0000 2933161 1583580607.80 151.5860 59.9943 32.0000 1.9701 1.9712 416.8568 417.1505 0.0442 -1.0000 -1.0000 2933239 1583580607.90 151.5860 59.9943 32.0000 1.9698 1.9709 416.9820 417.2751 0.0440 -1.0000 -1.0000 2933302 1583580608.00 151.5860 59.9943 32.0000 1.9695 1.9707 417.0213 417.3151 0.0442 -1.0000 -1.0000 2933364 1583580608.10 151.5860 59.9943 32.0000 1.9698 1.9709 416.9076 417.2016 0.0443 -1.0000 -1.0000 2933427 1583580608.20 151.5630 59.9943 32.0000 1.9698 1.9709 416.7478 417.0416 0.0442 -1.0000 -1.0000 2933614 1583580608.30 151.5517 59.9943 32.0000 1.9707 1.9718 416.7168 417.0103 0.0442 -1.0000 -1.0000 2933677 1583580608.40 151.5517 59.9943 32.0000 1.9701 1.9713 416.7322 417.0250 0.0441 -1.0000 -1.0000 2933755 1583580608.50 151.5517 59.9943 32.0000 1.9701 1.9713 416.7767 417.0701 0.0442 -1.0000 -1.0000 2933817 1583580608.60 151.5517 59.9943 32.0000 1.9694 1.9706 416.9279 417.2208 0.0441 -1.0000 -1.0000 2933880 1583580608.70 151.5517 59.9943 32.0000 1.9690 1.9701 416.8954 417.1891 0.0442 -1.0000 -1.0000 2933958 1583580608.80 151.5103 59.9943 32.0000 1.9694 1.9705 416.9032 417.1958 0.0440 -1.0000 -1.0000 2934020 1583580608.90 151.5103 59.9943 32.0000 1.9704 1.9716 416.8489 417.1427 0.0442 -1.0000 -1.0000 2934083 1583580609.00 151.5103 59.9943 32.0000 1.9699 1.9710 416.7589 417.0526 0.0442 -1.0000 -1.0000 2934161 1583580609.10 151.5103 59.9943 32.0000 1.9705 1.9716 416.7870 417.0807 0.0442 -1.0000 -1.0000 2934223 1583580609.20 151.5103 59.9943 32.0000 1.9704 1.9715 416.7112 417.0043 0.0441 -1.0000 -1.0000 2934598 1583580609.30 151.4941 59.9943 32.0000 1.9704 1.9716 416.7154 417.0086 0.0442 -1.0000 -1.0000 2934661 1583580609.40 151.4620 59.9943 32.0000 1.9704 1.9716 416.8103 417.1035 0.0441 -1.0000 -1.0000 2934724 1583580609.50 151.4620 59.9943 32.0000 1.9696 1.9707 416.9587 417.2527 0.0443 -1.0000 -1.0000 2934802 1583580609.60 151.4620 59.9943 32.0000 1.9697 1.9709 416.8527 417.1469 0.0442 -1.0000 -1.0000 2934864 1583580609.70 151.4620 59.9943 32.0000 1.9704 1.9715 416.7392 417.0334 0.0443 -1.0000 -1.0000 2935099 1583580609.80 151.4620 59.9943 32.0000 1.9707 1.9718 416.6378 416.9314 0.0442 -1.0000 -1.0000 2935177 1583580609.90 151.4547 59.9950 32.0000 1.9703 1.9715 416.6338 416.9269 0.0441 -1.0000 -1.0000 2935239 1583580610.00 151.4547 59.9950 32.0000 1.9704 1.9715 416.6560 416.9494 0.0442 -1.0000 -1.0000 2935317 1583580610.10 151.4547 59.9950 32.0000 1.9701 1.9712 416.8769 417.1709 0.0442 -1.0000 -1.0000 2935395 1583580610.20 151.4547 59.9950 32.0000 1.9699 1.9710 416.9460 417.2390 0.0441 -1.0000 -1.0000 2935458 1583580610.30 151.4547 59.9950 32.0000 1.9697 1.9709 416.8286 417.1213 0.0441 -1.0000 -1.0000 2935583 1583580610.40 151.4547 59.9950 32.0000 1.9701 1.9713 416.8613 417.1551 0.0442 -1.0000 -1.0000 2935645 1583580610.50 151.4547 59.9950 32.0000 1.9703 1.9714 416.6895 416.9830 0.0442 -1.0000 -1.0000 2935708 1583580610.60 151.4897 59.9950 32.0000 1.9710 1.9721 416.7271 417.0208 0.0442 -1.0000 -1.0000 2935770 1583580610.70 151.4897 59.9950 32.0000 1.9705 1.9716 416.7720 417.0646 0.0441 -1.0000 -1.0000 2935848 1583580610.80 151.4897 59.9950 32.0000 1.9689 1.9701 416.8974 417.1917 0.0444 -1.0000 -1.0000 2936083 1583580610.90 151.4897 59.9950 32.0000 1.9701 1.9712 416.8749 417.1694 0.0443 -1.0000 -1.0000 2936145 1583580611.00 151.4897 59.9950 32.0000 1.9698 1.9709 416.9044 417.1982 0.0442 -1.0000 -1.0000 2936223 1583580611.10 151.5017 59.9950 32.0000 1.9699 1.9710 416.8701 417.1645 0.0443 -1.0000 -1.0000 2936286 1583580611.20 151.5017 59.9950 32.0000 1.9695 1.9707 416.7948 417.0875 0.0441 -1.0000 -1.0000 2936348 1583580611.30 151.5017 59.9950 32.0000 1.9706 1.9718 416.7293 417.0222 0.0441 -1.0000 -1.0000 2936458 1583580611.40 151.5017 59.9950 32.0000 1.9703 1.9714 416.6671 416.9606 0.0442 -1.0000 -1.0000 2936520 1583580611.50 151.5017 59.9950 32.0000 1.9704 1.9715 416.7202 417.0138 0.0442 -1.0000 -1.0000 2936583 1583580611.60 151.5013 59.9950 32.0000 1.9696 1.9708 416.8020 417.0960 0.0443 -1.0000 -1.0000 2936645 1583580611.70 151.4908 59.9950 32.0000 1.9698 1.9710 416.9133 417.2061 0.0441 -1.0000 -1.0000 2936708 1583580611.80 151.4908 59.9950 32.0000 1.9692 1.9704 416.9080 417.2019 0.0442 -1.0000 -1.0000 2937505 1583580611.90 151.4908 59.9950 32.0000 1.9699 1.9710 416.8536 417.1476 0.0442 -1.0000 -1.0000 2937567 1583580612.00 151.4908 59.9950 32.0000 1.9707 1.9719 416.6913 416.9852 0.0443 -1.0000 -1.0000 2937630 1583580612.10 151.4908 59.9950 32.0000 1.9707 1.9719 416.6387 416.9317 0.0441 -1.0000 -1.0000 2937708 1583580612.20 151.5640 59.9950 32.0000 1.9704 1.9716 416.6981 416.9916 0.0443 -1.0000 -1.0000 2937770 1583580612.30 151.5640 59.9950 32.0000 1.9700 1.9711 416.8195 417.1137 0.0443 -1.0000 -1.0000 2937833 1583580612.40 151.5640 59.9950 32.0000 1.9695 1.9707 416.7854 417.0791 0.0442 -1.0000 -1.0000 2937895 1583580612.50 151.5640 59.9950 32.0000 1.9699 1.9710 416.8401 417.1336 0.0442 -1.0000 -1.0000 2937958 1583580612.60 151.5640 59.9950 32.0000 1.9696 1.9707 416.8906 417.1846 0.0442 -1.0000 -1.0000 2938020 1583580612.70 151.5640 59.9950 32.0000 1.9705 1.9717 416.7735 417.0675 0.0443 -1.0000 -1.0000 2938098 1583580612.80 151.5218 59.9950 32.0000 1.9710 1.9722 416.6658 416.9602 0.0443 -1.0000 -1.0000 2938317 1583580612.90 151.5218 59.9950 32.0000 1.9703 1.9715 416.6616 416.9561 0.0443 -1.0000 -1.0000 2938380 1583580613.00 151.5218 59.9950 32.0000 1.9698 1.9710 416.7184 417.0122 0.0442 -1.0000 -1.0000 2938458 1583580613.10 151.5218 59.9950 32.0000 1.9697 1.9709 416.8719 417.1651 0.0441 -1.0000 -1.0000 2938520 1583580613.20 151.5218 59.9950 32.0000 1.9699 1.9710 416.9566 417.2502 0.0442 -1.0000 -1.0000 2938583 1583580613.30 151.5218 59.9950 32.0000 1.9700 1.9711 417.0118 417.3048 0.0441 -1.0000 -1.0000 2938661 1583580613.40 151.4996 59.9950 32.0000 1.9700 1.9712 416.8253 417.1177 0.0440 -1.0000 -1.0000 2938833 1583580613.50 151.4996 59.9950 32.0000 1.9709 1.9721 416.8558 417.1502 0.0443 -1.0000 -1.0000 2938911 1583580613.60 151.4996 59.9950 32.0000 1.9704 1.9716 416.7492 417.0425 0.0442 -1.0000 -1.0000 2938974 1583580613.70 151.4996 59.9950 32.0000 1.9707 1.9719 416.7599 417.0534 0.0442 -1.0000 -1.0000 2939036 1583580613.80 151.4996 59.9950 32.0000 1.9705 1.9717 416.8514 417.1458 0.0443 -1.0000 -1.0000 2939114 1583580613.90 151.4996 59.9950 32.0000 1.9703 1.9715 416.9587 417.2525 0.0443 -1.0000 -1.0000 2939176 1583580614.00 151.4996 59.9950 32.0000 1.9698 1.9710 416.9806 417.2752 0.0443 -1.0000 -1.0000 2939239 1583580614.10 151.4996 59.9950 32.0000 1.9702 1.9714 416.9447 417.2387 0.0442 -1.0000 -1.0000 2939302 1583580614.20 151.4996 59.9950 32.0000 1.9709 1.9720 416.9549 417.2492 0.0443 -1.0000 -1.0000 2939364 1583580614.30 151.4996 59.9950 32.0000 1.9707 1.9718 416.8254 417.1197 0.0443 -1.0000 -1.0000 2939426 1583580614.40 151.4996 59.9950 32.0000 1.9712 1.9723 416.7098 417.0047 0.0444 -1.0000 -1.0000 2939505 1583580614.50 151.4937 59.9950 32.0000 1.9706 1.9717 416.6506 416.9445 0.0442 -1.0000 -1.0000 2939567 1583580614.60 151.4937 59.9950 32.0000 1.9711 1.9722 416.7118 417.0057 0.0442 -1.0000 -1.0000 2939630 1583580614.70 151.4937 59.9950 32.0000 1.9702 1.9714 416.7706 417.0638 0.0441 -1.0000 -1.0000 2939708 1583580614.80 151.4937 59.9950 32.0000 1.9699 1.9711 416.7948 417.0878 0.0441 -1.0000 -1.0000 2939770 1583580614.90 151.4937 59.9950 32.0000 1.9707 1.9718 416.8098 417.1035 0.0442 -1.0000 -1.0000 2940098 1583580615.00 151.5207 59.9953 32.0000 1.9702 1.9713 416.9049 417.1990 0.0442 -1.0000 -1.0000 2940176 1583580615.10 151.5207 59.9953 32.0000 1.9703 1.9714 416.8337 417.1272 0.0442 -1.0000 -1.0000 2940239 1583580615.20 151.5207 59.9953 32.0000 1.9709 1.9720 416.7888 417.0824 0.0442 -1.0000 -1.0000 2940317 1583580615.30 151.5207 59.9953 32.0000 1.9707 1.9718 416.6680 416.9621 0.0443 -1.0000 -1.0000 2940380 1583580615.40 151.5207 59.9953 32.0000 1.9703 1.9714 416.6761 416.9705 0.0443 -1.0000 -1.0000 2940708 1583580615.50 151.5207 59.9953 32.0000 1.9700 1.9712 416.8043 417.0981 0.0442 -1.0000 -1.0000 2940770 1583580615.60 151.5408 59.9953 32.0000 1.9698 1.9710 416.9553 417.2496 0.0443 -1.0000 -1.0000 2940833 1583580615.70 151.5413 59.9953 32.0000 1.9697 1.9709 416.9231 417.2167 0.0441 -1.0000 -1.0000 2940896 1583580615.80 151.5413 59.9953 32.0000 1.9699 1.9710 416.8999 417.1939 0.0442 -1.0000 -1.0000 2941005 1583580615.90 151.5413 59.9953 32.0000 1.9702 1.9713 416.9220 417.2157 0.0442 -1.0000 -1.0000 2941114 1583580616.00 151.5413 59.9953 32.0000 1.9699 1.9710 416.7590 417.0526 0.0442 -1.0000 -1.0000 2941176 1583580616.10 151.5408 59.9953 32.0000 1.9704 1.9716 416.8004 417.0940 0.0442 -1.0000 -1.0000 2941239 1583580616.20 151.5313 59.9953 32.0000 1.9701 1.9712 416.8028 417.0968 0.0441 -1.0000 -1.0000 2941302 1583580616.30 151.5313 59.9953 32.0000 1.9699 1.9710 416.9935 417.2865 0.0442 -1.0000 -1.0000 2941364 1583580616.40 151.5313 59.9953 32.0000 1.9698 1.9709 417.0234 417.3176 0.0443 -1.0000 -1.0000 2941692 1583580616.50 151.5313 59.9953 32.0000 1.9705 1.9716 416.8653 417.1589 0.0442 -1.0000 -1.0000 2941755 1583580616.60 151.5313 59.9953 32.0000 1.9707 1.9718 416.7947 417.0875 0.0441 -1.0000 -1.0000 2941817 1583580616.70 151.5082 59.9953 32.0000 1.9705 1.9717 416.8755 417.1694 0.0442 -1.0000 -1.0000 2941895 1583580616.80 151.5082 59.9953 32.0000 1.9710 1.9722 416.7087 417.0020 0.0442 -1.0000 -1.0000 2941958 1583580616.90 151.5082 59.9953 32.0000 1.9705 1.9717 416.7480 417.0415 0.0442 -1.0000 -1.0000 2942020 1583580617.00 151.5082 59.9953 32.0000 1.9699 1.9711 416.8604 417.1540 0.0442 -1.0000 -1.0000 2942348 1583580617.10 151.5082 59.9953 32.0000 1.9700 1.9712 416.8897 417.1829 0.0442 -1.0000 -1.0000 2942411 1583580617.20 151.4912 59.9953 32.0000 1.9704 1.9715 416.7666 417.0600 0.0441 -1.0000 -1.0000 2942489 1583580617.30 151.4736 59.9953 32.0000 1.9706 1.9717 416.8102 417.1032 0.0441 -1.0000 -1.0000 2942551 1583580617.40 151.4736 59.9953 32.0000 1.9707 1.9719 416.8114 417.1057 0.0443 -1.0000 -1.0000 2942614 1583580617.50 151.4736 59.9953 32.0000 1.9716 1.9728 416.7186 417.0124 0.0442 -1.0000 -1.0000 2942864 1583580617.60 151.4736 59.9953 32.0000 1.9708 1.9720 416.7944 417.0884 0.0443 -1.0000 -1.0000 2942926 1583580617.70 151.4736 59.9953 32.0000 1.9712 1.9723 416.8135 417.1072 0.0442 -1.0000 -1.0000 2942989 1583580617.80 151.4773 59.9953 32.0000 1.9705 1.9717 416.8525 417.1454 0.0441 -1.0000 -1.0000 2943051 1583580617.90 151.4773 59.9953 32.0000 1.9706 1.9717 416.9623 417.2567 0.0443 -1.0000 -1.0000 2943114 1583580618.00 151.4773 59.9953 32.0000 1.9696 1.9707 416.9691 417.2629 0.0443 -1.0000 -1.0000 2943348 1583580618.10 151.4773 59.9953 32.0000 1.9701 1.9713 416.8644 417.1587 0.0443 -1.0000 -1.0000 2943426 1583580618.20 151.4773 59.9953 32.0000 1.9699 1.9711 416.7878 417.0813 0.0442 -1.0000 -1.0000 2943489 1583580618.30 151.4773 59.9953 32.0000 1.9706 1.9717 416.7327 417.0265 0.0443 -1.0000 -1.0000 2943551 1583580618.40 151.5288 59.9953 32.0000 1.9710 1.9721 416.8209 417.1149 0.0443 -1.0000 -1.0000 2943614 1583580618.50 151.5288 59.9953 32.0000 1.9705 1.9717 416.9504 417.2441 0.0442 -1.0000 -1.0000 2943848 1583580618.60 151.5288 59.9953 32.0000 1.9703 1.9715 416.8672 417.1608 0.0442 -1.0000 -1.0000 2943911 1583580618.70 151.5288 59.9953 32.0000 1.9710 1.9721 416.8451 417.1385 0.0441 -1.0000 -1.0000 2943989 1583580618.80 151.5288 59.9953 32.0000 1.9705 1.9716 416.8189 417.1125 0.0442 -1.0000 -1.0000 2944051 1583580618.90 151.5288 59.9953 32.0000 1.9706 1.9717 416.7408 417.0344 0.0442 -1.0000 -1.0000 2944114 1583580619.00 151.5024 59.9953 32.0000 1.9710 1.9721 416.6455 416.9385 0.0441 -1.0000 -1.0000 2944458 1583580619.10 151.5024 59.9953 32.0000 1.9705 1.9716 416.7334 417.0264 0.0442 -1.0000 -1.0000 2944520 1583580619.20 151.5024 59.9953 32.0000 1.9708 1.9720 416.7309 417.0249 0.0443 -1.0000 -1.0000 2944598 1583580619.30 151.5024 59.9953 32.0000 1.9704 1.9715 416.8658 417.1601 0.0443 -1.0000 -1.0000 2944661 1583580619.40 151.5024 59.9953 32.0000 1.9708 1.9719 416.8522 417.1469 0.0443 -1.0000 -1.0000 2944724 1583580619.50 151.5478 59.9953 32.0000 1.9712 1.9723 416.8128 417.1074 0.0444 -1.0000 -1.0000 2944802 1583580619.60 151.5488 59.9953 32.0000 1.9704 1.9716 416.7291 417.0225 0.0441 -1.0000 -1.0000 2944864 1583580619.70 151.5488 59.9953 32.0000 1.9701 1.9712 416.7078 416.9996 0.0441 -1.0000 -1.0000 2944926 1583580619.80 151.5488 59.9953 32.0000 1.9701 1.9713 416.7494 417.0437 0.0443 -1.0000 -1.0000 2944989 1583580619.90 151.5488 59.9953 32.0000 1.9702 1.9713 416.8315 417.1254 0.0442 -1.0000 -1.0000 2945051 1583580620.00 151.5403 59.9951 32.0000 1.9697 1.9708 416.8447 417.1379 0.0441 -1.0000 -1.0000 2945114 1583580620.10 151.5144 59.9945 32.0000 1.9696 1.9708 416.8997 417.1930 0.0441 -1.0000 -1.0000 2945192 1583580620.20 151.5144 59.9945 32.0000 1.9693 1.9704 416.9507 417.2443 0.0442 -1.0000 -1.0000 2945255 1583580620.30 151.5144 59.9945 32.0000 1.9701 1.9713 416.7656 417.0595 0.0442 -1.0000 -1.0000 2945317 1583580620.40 151.5144 59.9945 32.0000 1.9698 1.9710 416.7213 417.0151 0.0443 -1.0000 -1.0000 2945380 1583580620.50 151.5144 59.9945 32.0000 1.9697 1.9708 416.6943 416.9883 0.0443 -1.0000 -1.0000 2945458 1583580620.60 151.5144 59.9945 32.0000 1.9696 1.9707 416.7574 417.0515 0.0442 -1.0000 -1.0000 2945520 1583580620.70 151.5024 59.9945 32.0000 1.9697 1.9709 416.8492 417.1430 0.0443 -1.0000 -1.0000 2945583 1583580620.80 151.4918 59.9945 32.0000 1.9699 1.9711 416.9068 417.1999 0.0441 -1.0000 -1.0000 2945645 1583580620.90 151.4918 59.9945 32.0000 1.9709 1.9720 416.8541 417.1480 0.0442 -1.0000 -1.0000 2945708 1583580621.00 151.4918 59.9945 32.0000 1.9704 1.9716 416.8409 417.1354 0.0444 -1.0000 -1.0000 2946114 1583580621.10 151.4918 59.9945 32.0000 1.9703 1.9714 416.7550 417.0491 0.0443 -1.0000 -1.0000 2946176 1583580621.20 151.4918 59.9945 32.0000 1.9711 1.9723 416.7633 417.0577 0.0443 -1.0000 -1.0000 2946239 1583580621.30 151.4243 59.9945 32.0000 1.9702 1.9714 416.7701 417.0646 0.0443 -1.0000 -1.0000 2946317 1583580621.40 151.4243 59.9945 32.0000 1.9702 1.9713 416.8551 417.1489 0.0442 -1.0000 -1.0000 2946380 1583580621.50 151.4243 59.9945 32.0000 1.9701 1.9713 416.8927 417.1858 0.0441 -1.0000 -1.0000 2946614 1583580621.60 151.4243 59.9945 32.0000 1.9699 1.9711 416.8403 417.1339 0.0442 -1.0000 -1.0000 2946676 1583580621.70 151.4243 59.9945 32.0000 1.9704 1.9716 416.7634 417.0576 0.0443 -1.0000 -1.0000 2946739 1583580621.80 151.4239 59.9945 32.0000 1.9716 1.9727 416.7604 417.0547 0.0442 -1.0000 -1.0000 2946817 1583580621.90 151.4236 59.9945 32.0000 1.9711 1.9722 416.7056 416.9986 0.0441 -1.0000 -1.0000 2946880 1583580622.00 151.4236 59.9945 32.0000 1.9704 1.9715 416.7564 417.0510 0.0444 -1.0000 -1.0000 2947114 1583580622.10 151.4236 59.9945 32.0000 1.9696 1.9708 416.9063 417.1990 0.0441 -1.0000 -1.0000 2947176 1583580622.20 151.4236 59.9945 32.0000 1.9698 1.9710 416.9251 417.2192 0.0443 -1.0000 -1.0000 2947239 1583580622.30 151.4248 59.9945 32.0000 1.9704 1.9715 416.9202 417.2150 0.0443 -1.0000 -1.0000 2947302 1583580622.40 151.4697 59.9945 32.0000 1.9707 1.9718 416.9442 417.2383 0.0443 -1.0000 -1.0000 2947380 1583580622.50 151.4697 59.9945 32.0000 1.9700 1.9712 416.9622 417.2564 0.0442 -1.0000 -1.0000 2948380 1583580622.60 151.4697 59.9945 32.0000 1.9699 1.9711 416.8221 417.1168 0.0443 -1.0000 -1.0000 2948442 1583580622.70 151.4697 59.9945 32.0000 1.9700 1.9712 416.8370 417.1307 0.0441 -1.0000 -1.0000 2948520 1583580622.80 151.4697 59.9945 32.0000 1.9709 1.9721 416.7789 417.0725 0.0443 -1.0000 -1.0000 2948583 1583580622.90 151.4697 59.9945 32.0000 1.9708 1.9720 416.7281 417.0222 0.0442 -1.0000 -1.0000 2948645 1583580623.00 151.4697 59.9945 32.0000 1.9702 1.9713 416.7731 417.0669 0.0443 -1.0000 -1.0000 2948724 1583580623.10 151.4697 59.9945 32.0000 1.9696 1.9708 416.9229 417.2180 0.0444 -1.0000 -1.0000 2948786 1583580623.20 151.4697 59.9945 32.0000 1.9692 1.9704 416.9439 417.2390 0.0443 -1.0000 -1.0000 2948848 1583580623.30 151.4697 59.9945 32.0000 1.9702 1.9714 416.8415 417.1352 0.0443 -1.0000 -1.0000 2948911 1583580623.40 151.4701 59.9945 32.0000 1.9707 1.9718 416.9094 417.2034 0.0442 -1.0000 -1.0000 2948974 1583580623.50 151.4752 59.9945 32.0000 1.9707 1.9718 416.8052 417.0993 0.0443 -1.0000 -1.0000 2949051 1583580623.60 151.4752 59.9945 32.0000 1.9712 1.9723 416.7178 417.0121 0.0443 -1.0000 -1.0000 2949114 1583580623.70 151.4752 59.9945 32.0000 1.9705 1.9716 416.8135 417.1068 0.0442 -1.0000 -1.0000 2949176 1583580623.80 151.4752 59.9945 32.0000 1.9698 1.9710 416.7843 417.0785 0.0443 -1.0000 -1.0000 2949255 1583580623.90 151.4752 59.9945 32.0000 1.9696 1.9708 416.9548 417.2492 0.0444 -1.0000 -1.0000 2949317 1583580624.00 151.5392 59.9945 32.0000 1.9703 1.9714 416.9132 417.2072 0.0442 -1.0000 -1.0000 2949380 1583580624.10 151.5392 59.9945 32.0000 1.9701 1.9713 416.7817 417.0753 0.0443 -1.0000 -1.0000 2949442 1583580624.20 151.6160 59.9945 32.0000 1.9703 1.9714 416.7144 417.0080 0.0441 -1.0000 -1.0000 2949505 1583580624.30 151.6388 59.9945 32.0000 1.9701 1.9713 416.7476 417.0421 0.0444 -1.0000 -1.0000 2949583 1583580624.40 151.6388 59.9945 32.0000 1.9701 1.9713 416.9284 417.2231 0.0444 -1.0000 -1.0000 2949661 1583580624.50 151.6388 59.9945 32.0000 1.9703 1.9715 416.8885 417.1831 0.0443 -1.0000 -1.0000 2949723 1583580624.60 151.6388 59.9945 32.0000 1.9699 1.9710 416.9868 417.2799 0.0441 -1.0000 -1.0000 2949786 1583580624.70 151.6388 59.9945 32.0000 1.9705 1.9716 417.0310 417.3246 0.0442 -1.0000 -1.0000 2949848 1583580624.80 151.6388 59.9945 32.0000 1.9709 1.9720 416.9548 417.2486 0.0442 -1.0000 -1.0000 2949911 1583580624.90 151.6388 59.9945 32.0000 1.9717 1.9728 416.9283 417.2230 0.0443 -1.0000 -1.0000 2949973 1583580625.00 151.6388 59.9945 32.0000 1.9714 1.9726 416.8575 417.1519 0.0443 -1.0000 -1.0000 2950051 1583580625.10 151.5530 59.9949 32.0000 1.9708 1.9719 416.7781 417.0723 0.0443 -1.0000 -1.0000 2950239 1583580625.20 151.5530 59.9949 32.0000 1.9711 1.9722 416.8144 417.1079 0.0441 -1.0000 -1.0000 2950317 1583580625.30 151.5530 59.9949 32.0000 1.9710 1.9722 416.9284 417.2207 0.0441 -1.0000 -1.0000 2950380 1583580625.40 151.5530 59.9949 32.0000 1.9705 1.9716 416.9877 417.2811 0.0441 -1.0000 -1.0000 2950442 1583580625.50 151.5530 59.9949 32.0000 1.9704 1.9716 417.0604 417.3546 0.0442 -1.0000 -1.0000 2950505 1583580625.60 151.5027 59.9949 32.0000 1.9704 1.9716 417.0147 417.3085 0.0443 -1.0000 -1.0000 2950755 1583580625.70 151.4807 59.9949 32.0000 1.9710 1.9722 416.8872 417.1813 0.0442 -1.0000 -1.0000 2950817 1583580625.80 151.4807 59.9949 32.0000 1.9718 1.9729 416.7950 417.0898 0.0443 -1.0000 -1.0000 2950896 1583580625.90 151.4807 59.9949 32.0000 1.9720 1.9732 416.7829 417.0767 0.0443 -1.0000 -1.0000 2950958 1583580626.00 151.4807 59.9949 32.0000 1.9707 1.9718 416.7003 416.9940 0.0442 -1.0000 -1.0000 2951021 1583580626.10 151.4807 59.9949 32.0000 1.9698 1.9709 417.0220 417.3156 0.0442 -1.0000 -1.0000 2951958 1583580626.20 151.5251 59.9949 32.0000 1.9702 1.9714 417.0212 417.3156 0.0443 -1.0000 -1.0000 2952020 1583580626.30 151.5251 59.9949 32.0000 1.9708 1.9719 416.9677 417.2616 0.0442 -1.0000 -1.0000 2952083 1583580626.40 151.5251 59.9949 32.0000 1.9713 1.9724 416.8766 417.1713 0.0444 -1.0000 -1.0000 2952145 1583580626.50 151.5251 59.9949 32.0000 1.9709 1.9720 416.7233 417.0179 0.0443 -1.0000 -1.0000 2952208 1583580626.60 151.5251 59.9949 32.0000 1.9704 1.9715 416.8026 417.0964 0.0442 -1.0000 -1.0000 2952270 1583580626.70 151.5251 59.9949 32.0000 1.9700 1.9711 416.8255 417.1188 0.0442 -1.0000 -1.0000 2952364 1583580626.80 151.5251 59.9949 32.0000 1.9694 1.9706 416.9266 417.2209 0.0443 -1.0000 -1.0000 2952426 1583580626.90 151.5251 59.9949 32.0000 1.9697 1.9709 417.0196 417.3139 0.0442 -1.0000 -1.0000 2952489 1583580627.00 151.5251 59.9949 32.0000 1.9706 1.9717 416.9780 417.2720 0.0442 -1.0000 -1.0000 2952551 1583580627.10 151.5251 59.9949 32.0000 1.9709 1.9721 416.8325 417.1260 0.0442 -1.0000 -1.0000 2952630 1583580627.20 151.5298 59.9949 32.0000 1.9708 1.9720 416.7598 417.0531 0.0441 -1.0000 -1.0000 2952692 1583580627.30 151.5600 59.9949 32.0000 1.9705 1.9716 416.8100 417.1037 0.0443 -1.0000 -1.0000 2952755 1583580627.40 151.5600 59.9949 32.0000 1.9702 1.9714 416.8186 417.1137 0.0444 -1.0000 -1.0000 2952817 1583580627.50 151.5600 59.9949 32.0000 1.9696 1.9708 416.9435 417.2374 0.0442 -1.0000 -1.0000 2952896 1583580627.60 151.5600 59.9949 32.0000 1.9698 1.9710 416.9506 417.2446 0.0442 -1.0000 -1.0000 2952958 1583580627.70 151.5600 59.9949 32.0000 1.9701 1.9712 416.9300 417.2240 0.0442 -1.0000 -1.0000 2953021 1583580627.80 151.5267 59.9949 32.0000 1.9699 1.9710 416.8450 417.1388 0.0442 -1.0000 -1.0000 2953114 1583580627.90 151.5267 59.9949 32.0000 1.9705 1.9716 416.7513 417.0455 0.0443 -1.0000 -1.0000 2953176 1583580628.00 151.4965 59.9949 32.0000 1.9710 1.9721 416.7431 417.0369 0.0442 -1.0000 -1.0000 2953239 1583580628.10 151.4990 59.9949 32.0000 1.9705 1.9716 416.7840 417.0792 0.0445 -1.0000 -1.0000 2953317 1583580628.20 151.4990 59.9949 32.0000 1.9704 1.9716 416.8536 417.1475 0.0443 -1.0000 -1.0000 2953380 1583580628.30 151.4990 59.9949 32.0000 1.9702 1.9713 416.9028 417.1968 0.0442 -1.0000 -1.0000 2953442 1583580628.40 151.4990 59.9949 32.0000 1.9704 1.9716 416.9130 417.2074 0.0444 -1.0000 -1.0000 2953505 1583580628.50 151.4990 59.9949 32.0000 1.9700 1.9712 416.8713 417.1646 0.0442 -1.0000 -1.0000 2953567 1583580628.60 151.4990 59.9949 32.0000 1.9703 1.9715 416.8308 417.1257 0.0444 -1.0000 -1.0000 2953630 1583580628.70 151.4990 59.9949 32.0000 1.9706 1.9718 416.7642 417.0584 0.0443 -1.0000 -1.0000 2954239 1583580628.80 151.4990 59.9949 32.0000 1.9707 1.9719 416.6878 416.9830 0.0444 -1.0000 -1.0000 2954302 1583580628.90 151.4666 59.9949 32.0000 1.9700 1.9712 416.7987 417.0921 0.0442 -1.0000 -1.0000 2954364 1583580629.00 151.4666 59.9949 32.0000 1.9699 1.9711 416.8535 417.1465 0.0441 -1.0000 -1.0000 2954489 1583580629.10 151.4666 59.9949 32.0000 1.9694 1.9706 416.9757 417.2698 0.0443 -1.0000 -1.0000 2954551 1583580629.20 151.4666 59.9949 32.0000 1.9701 1.9713 417.0237 417.3175 0.0442 -1.0000 -1.0000 2954630 1583580629.30 151.4666 59.9949 32.0000 1.9698 1.9710 416.9356 417.2304 0.0444 -1.0000 -1.0000 2954692 1583580629.40 151.4264 59.9949 32.0000 1.9687 1.9699 416.8283 417.1227 0.0443 -1.0000 -1.0000 2954755 1583580629.50 151.4250 59.9949 32.0000 1.9699 1.9710 416.7324 417.0260 0.0442 -1.0000 -1.0000 2954833 1583580629.60 151.4250 59.9949 32.0000 1.9704 1.9715 416.6684 416.9619 0.0442 -1.0000 -1.0000 2954895 1583580629.70 151.4250 59.9949 32.0000 1.9704 1.9716 416.8346 417.1287 0.0443 -1.0000 -1.0000 2955083 1583580629.80 151.4250 59.9949 32.0000 1.9699 1.9711 416.9481 417.2424 0.0443 -1.0000 -1.0000 2955161 1583580629.90 151.4425 59.9949 32.0000 1.9698 1.9709 416.9602 417.2544 0.0443 -1.0000 -1.0000 2955224 1583580630.00 151.4906 59.9949 32.0000 1.9694 1.9706 416.9650 417.2588 0.0443 -1.0000 -1.0000 2955286 1583580630.10 151.4906 59.9949 32.0000 1.9702 1.9713 416.8606 417.1551 0.0443 -1.0000 -1.0000 2955348 1583580630.20 151.4906 59.9949 32.0000 1.9704 1.9716 416.7198 417.0135 0.0442 -1.0000 -1.0000 2955614 1583580630.30 151.4906 59.9949 32.0000 1.9698 1.9710 416.7782 417.0718 0.0442 -1.0000 -1.0000 2955676 1583580630.40 151.4906 59.9949 32.0000 1.9706 1.9717 416.7280 417.0214 0.0442 -1.0000 -1.0000 2955739 1583580630.50 151.4906 59.9949 32.0000 1.9699 1.9711 416.7942 417.0884 0.0443 -1.0000 -1.0000 2955802 1583580630.60 151.4906 59.9949 32.0000 1.9694 1.9705 417.0170 417.3114 0.0443 -1.0000 -1.0000 2955864 1583580630.70 151.5626 59.9949 32.0000 1.9699 1.9710 417.0166 417.3111 0.0443 -1.0000 -1.0000 2956083 1583580630.80 151.5626 59.9949 32.0000 1.9700 1.9712 417.0514 417.3457 0.0443 -1.0000 -1.0000 2956145 1583580630.90 151.5626 59.9949 32.0000 1.9702 1.9713 416.8997 417.1944 0.0443 -1.0000 -1.0000 2956208 1583580631.00 151.5626 59.9949 32.0000 1.9710 1.9721 416.8160 417.1101 0.0443 -1.0000 -1.0000 2956286 1583580631.10 151.5626 59.9949 32.0000 1.9706 1.9717 416.7277 417.0221 0.0444 -1.0000 -1.0000 2956348 1583580631.20 151.4814 59.9949 32.0000 1.9697 1.9709 416.7156 417.0102 0.0443 -1.0000 -1.0000 2956411 1583580631.30 151.4814 59.9949 32.0000 1.9694 1.9705 416.7560 417.0494 0.0441 -1.0000 -1.0000 2956598 1583580631.40 151.4814 59.9949 32.0000 1.9694 1.9706 416.8888 417.1823 0.0442 -1.0000 -1.0000 2956661 1583580631.50 151.4814 59.9949 32.0000 1.9696 1.9708 416.8949 417.1883 0.0441 -1.0000 -1.0000 2956739 1583580631.60 151.4814 59.9949 32.0000 1.9695 1.9706 416.9828 417.2769 0.0442 -1.0000 -1.0000 2956802 1583580631.70 151.4814 59.9949 32.0000 1.9705 1.9716 416.7768 417.0701 0.0442 -1.0000 -1.0000 2956864 1583580631.80 151.4814 59.9949 32.0000 1.9715 1.9726 416.7944 417.0887 0.0443 -1.0000 -1.0000 2956942 1583580631.90 151.4633 59.9949 32.0000 1.9710 1.9721 416.7831 417.0767 0.0442 -1.0000 -1.0000 2957005 1583580632.00 151.4633 59.9949 32.0000 1.9706 1.9717 416.7941 417.0881 0.0443 -1.0000 -1.0000 2957067 1583580632.10 151.4633 59.9949 32.0000 1.9701 1.9713 416.8257 417.1198 0.0443 -1.0000 -1.0000 2957130 1583580632.20 151.4633 59.9949 32.0000 1.9701 1.9712 416.9151 417.2087 0.0442 -1.0000 -1.0000 2957192 1583580632.30 151.4633 59.9949 32.0000 1.9697 1.9708 416.9884 417.2825 0.0443 -1.0000 -1.0000 2957255 1583580632.40 151.4426 59.9949 32.0000 1.9701 1.9713 416.9367 417.2309 0.0442 -1.0000 -1.0000 2957333 1583580632.50 151.4401 59.9949 32.0000 1.9703 1.9715 416.9667 417.2612 0.0443 -1.0000 -1.0000 2957396 1583580632.60 151.4401 59.9949 32.0000 1.9708 1.9719 416.8728 417.1670 0.0443 -1.0000 -1.0000 2957458 1583580632.70 151.4401 59.9949 32.0000 1.9713 1.9725 416.7264 417.0206 0.0443 -1.0000 -1.0000 2957536 1583580632.80 151.4401 59.9949 32.0000 1.9707 1.9718 416.8530 417.1471 0.0443 -1.0000 -1.0000 2957708 1583580632.90 151.4494 59.9949 32.0000 1.9701 1.9713 416.8716 417.1661 0.0443 -1.0000 -1.0000 2957770 1583580633.00 151.4760 59.9949 32.0000 1.9705 1.9716 417.0059 417.3002 0.0442 -1.0000 -1.0000 2957833 1583580633.10 151.4760 59.9949 32.0000 1.9703 1.9714 417.0170 417.3125 0.0444 -1.0000 -1.0000 2957895 1583580633.20 151.4760 59.9949 32.0000 1.9709 1.9721 416.8281 417.1214 0.0442 -1.0000 -1.0000 2957973 1583580633.30 151.4760 59.9949 32.0000 1.9707 1.9718 416.8634 417.1571 0.0442 -1.0000 -1.0000 2958208 1583580633.40 151.4760 59.9949 32.0000 1.9709 1.9721 416.7836 417.0784 0.0444 -1.0000 -1.0000 2958270 1583580633.50 151.4760 59.9949 32.0000 1.9721 1.9732 416.8002 417.0946 0.0442 -1.0000 -1.0000 2958348 1583580633.60 151.4896 59.9949 32.0000 1.9710 1.9721 416.8322 417.1267 0.0444 -1.0000 -1.0000 2958411 1583580633.70 151.5426 59.9949 32.0000 1.9700 1.9711 416.7939 417.0882 0.0443 -1.0000 -1.0000 2958473 1583580633.80 151.5426 59.9949 32.0000 1.9703 1.9715 416.8714 417.1662 0.0444 -1.0000 -1.0000 2958974 1583580633.90 151.5426 59.9949 32.0000 1.9700 1.9711 416.9056 417.2002 0.0443 -1.0000 -1.0000 2959036 1583580634.00 151.5426 59.9949 32.0000 1.9699 1.9710 416.8118 417.1060 0.0443 -1.0000 -1.0000 2959098 1583580634.10 151.5426 59.9949 32.0000 1.9706 1.9717 416.8158 417.1102 0.0443 -1.0000 -1.0000 2959176 1583580634.20 151.5424 59.9949 32.0000 1.9700 1.9712 416.6912 416.9854 0.0443 -1.0000 -1.0000 2959239 1583580634.30 151.5159 59.9949 32.0000 1.9698 1.9709 416.7627 417.0574 0.0444 -1.0000 -1.0000 2959474 1583580634.40 151.5159 59.9949 32.0000 1.9695 1.9707 416.9236 417.2180 0.0442 -1.0000 -1.0000 2959536 1583580634.50 151.5159 59.9949 32.0000 1.9696 1.9707 416.9834 417.2771 0.0442 -1.0000 -1.0000 2959598 1583580634.60 151.5795 59.9949 32.0000 1.9692 1.9704 416.9772 417.2717 0.0443 -1.0000 -1.0000 2959661 1583580634.70 151.5795 59.9949 32.0000 1.9697 1.9709 416.9570 417.2509 0.0443 -1.0000 -1.0000 2959739 1583580634.80 151.5795 59.9949 32.0000 1.9708 1.9719 416.9390 417.2328 0.0442 -1.0000 -1.0000 2959880 1583580634.90 151.5795 59.9949 32.0000 1.9706 1.9717 416.8184 417.1134 0.0443 -1.0000 -1.0000 2959942 1583580635.00 151.5795 59.9949 32.0000 1.9709 1.9720 416.8403 417.1341 0.0443 -1.0000 -1.0000 3000005 1583580635.10 151.5224 59.9940 32.0000 1.9697 1.9708 416.8628 417.1572 0.0443 -1.0000 -1.0000 3000067 1583580635.20 151.5224 59.9940 32.0000 1.9698 1.9710 416.8335 417.1271 0.0442 -1.0000 -1.0000 3000145 1583580635.30 151.5224 59.9940 32.0000 1.9694 1.9706 416.9358 417.2299 0.0442 -1.0000 -1.0000 3000208 1583580635.40 151.5224 59.9940 32.0000 1.9700 1.9711 416.9710 417.2653 0.0443 -1.0000 -1.0000 3000333 1583580635.50 151.5224 59.9940 32.0000 1.9704 1.9716 416.8922 417.1867 0.0443 -1.0000 -1.0000 3000411 1583580635.60 151.5224 59.9940 32.0000 1.9710 1.9721 416.9133 417.2066 0.0441 -1.0000 -1.0000 3000473 1583580635.70 151.4811 59.9940 32.0000 1.9711 1.9722 416.7755 417.0688 0.0442 -1.0000 -1.0000 3000536 1583580635.80 151.4811 59.9940 32.0000 1.9711 1.9722 416.7829 417.0768 0.0442 -1.0000 -1.0000 3000614 1583580635.90 151.4811 59.9940 32.0000 1.9709 1.9720 416.7609 417.0546 0.0443 -1.0000 -1.0000 3000942 1583580636.00 151.4811 59.9940 32.0000 1.9703 1.9715 416.8621 417.1558 0.0443 -1.0000 -1.0000 3000989 1583580636.10 151.4811 59.9940 32.0000 1.9703 1.9715 416.9296 417.2241 0.0443 -1.0000 -1.0000 3001067 1583580636.20 151.4824 59.9940 32.0000 1.9699 1.9710 416.9907 417.2853 0.0444 -1.0000 -1.0000 3001130 1583580636.30 151.4838 59.9940 32.0000 1.9702 1.9713 416.9601 417.2519 0.0439 -1.0000 -1.0000 3001192 1583580636.40 151.4838 59.9940 32.0000 1.9712 1.9723 416.9023 417.1962 0.0443 -1.0000 -1.0000 3001645 1583580636.50 151.4838 59.9940 32.0000 1.9713 1.9724 416.8052 417.0997 0.0443 -1.0000 -1.0000 3001708 1583580636.60 151.4838 59.9940 32.0000 1.9714 1.9726 416.8062 417.0998 0.0442 -1.0000 -1.0000 3001771 1583580636.70 151.4838 59.9940 32.0000 1.9707 1.9719 416.7822 417.0760 0.0442 -1.0000 -1.0000 3001833 1583580636.80 151.5342 59.9940 32.0000 1.9700 1.9712 416.7589 417.0529 0.0443 -1.0000 -1.0000 3001896 1583580636.90 151.5342 59.9940 32.0000 1.9702 1.9714 416.8882 417.1820 0.0443 -1.0000 -1.0000 3002083 1583580637.00 151.5342 59.9940 32.0000 1.9701 1.9712 417.0143 417.3093 0.0444 -1.0000 -1.0000 3002145 1583580637.10 151.5342 59.9940 32.0000 1.9709 1.9720 416.9415 417.2369 0.0444 -1.0000 -1.0000 3002208 1583580637.20 151.5342 59.9940 32.0000 1.9697 1.9709 416.9393 417.2335 0.0442 -1.0000 -1.0000 3002286 1583580637.30 151.5323 59.9940 32.0000 1.9711 1.9722 416.7703 417.0638 0.0442 -1.0000 -1.0000 3002348 1583580637.40 151.5322 59.9940 32.0000 1.9699 1.9710 416.7226 417.0162 0.0442 -1.0000 -1.0000 3002645 1583580637.50 151.5322 59.9940 32.0000 1.9705 1.9716 416.7051 416.9988 0.0442 -1.0000 -1.0000 3002708 1583580637.60 151.5322 59.9940 32.0000 1.9692 1.9704 416.8580 417.1521 0.0443 -1.0000 -1.0000 3002770 1583580637.70 151.5322 59.9940 32.0000 1.9697 1.9708 416.9805 417.2743 0.0442 -1.0000 -1.0000 3002833 1583580637.80 151.5342 59.9940 32.0000 1.9696 1.9707 417.0187 417.3133 0.0444 -1.0000 -1.0000 3002911 1583580637.90 151.5385 59.9940 32.0000 1.9699 1.9710 416.9491 417.2439 0.0443 -1.0000 -1.0000 3003723 1583580638.00 151.5385 59.9940 32.0000 1.9705 1.9716 416.7457 417.0396 0.0443 -1.0000 -1.0000 3003786 1583580638.10 151.5385 59.9940 32.0000 1.9704 1.9715 416.7635 417.0576 0.0443 -1.0000 -1.0000 3003864 1583580638.20 151.5385 59.9940 32.0000 1.9702 1.9713 416.6743 416.9679 0.0442 -1.0000 -1.0000 3003927 1583580638.30 151.5385 59.9940 32.0000 1.9706 1.9718 416.6857 416.9789 0.0442 -1.0000 -1.0000 3003989 1583580638.40 151.5362 59.9940 32.0000 1.9699 1.9710 416.9684 417.2627 0.0442 -1.0000 -1.0000 3004067 1583580638.50 151.5346 59.9940 32.0000 1.9698 1.9709 416.8613 417.1549 0.0443 -1.0000 -1.0000 3004130 1583580638.60 151.5346 59.9940 32.0000 1.9701 1.9712 416.7915 417.0856 0.0443 -1.0000 -1.0000 3004192 1583580638.70 151.5346 59.9940 32.0000 1.9704 1.9715 416.7518 417.0467 0.0444 -1.0000 -1.0000 3004255 1583580638.80 151.5346 59.9940 32.0000 1.9703 1.9714 416.7346 417.0291 0.0443 -1.0000 -1.0000 3004317 1583580638.90 151.5346 59.9940 32.0000 1.9704 1.9715 416.6826 416.9767 0.0443 -1.0000 -1.0000 3004395 1583580639.00 151.4981 59.9940 32.0000 1.9700 1.9712 416.8250 417.1188 0.0442 -1.0000 -1.0000 3004473 1583580639.10 151.4981 59.9940 32.0000 1.9697 1.9708 416.8826 417.1768 0.0443 -1.0000 -1.0000 3004536 1583580639.20 151.4981 59.9940 32.0000 1.9693 1.9704 416.9632 417.2571 0.0442 -1.0000 -1.0000 3004614 1583580639.30 151.4981 59.9940 32.0000 1.9700 1.9711 416.8884 417.1820 0.0442 -1.0000 -1.0000 3004677 1583580639.40 151.4981 59.9940 32.0000 1.9707 1.9718 416.9007 417.1947 0.0443 -1.0000 -1.0000 3004739 1583580639.50 151.4863 59.9942 32.0000 1.9698 1.9709 416.6926 416.9866 0.0443 -1.0000 -1.0000 3004802 1583580639.60 151.4438 59.9947 32.0000 1.9698 1.9709 416.7397 417.0344 0.0443 -1.0000 -1.0000 3004864 1583580639.70 151.4438 59.9947 32.0000 1.9702 1.9713 416.7617 417.0558 0.0444 -1.0000 -1.0000 3004927 1583580639.80 151.4438 59.9947 32.0000 1.9695 1.9706 416.8896 417.1839 0.0443 -1.0000 -1.0000 3005005 1583580639.90 151.4438 59.9947 32.0000 1.9693 1.9705 416.9741 417.2681 0.0442 -1.0000 -1.0000 3005083 1583580640.00 151.4438 59.9947 32.0000 1.9689 1.9700 416.9978 417.2915 0.0442 -1.0000 -1.0000 3005177 1583580640.10 151.4438 59.9947 32.0000 1.9704 1.9716 417.0092 417.3042 0.0444 -1.0000 -1.0000 3005255 1583580640.20 151.4438 59.9947 32.0000 1.9702 1.9714 416.8665 417.1609 0.0443 -1.0000 -1.0000 3005317 1583580640.30 151.4438 59.9947 32.0000 1.9702 1.9713 416.7644 417.0579 0.0441 -1.0000 -1.0000 3005380 1583580640.40 151.4438 59.9947 32.0000 1.9710 1.9721 416.7616 417.0549 0.0442 -1.0000 -1.0000 3005458 1583580640.50 151.4438 59.9947 32.0000 1.9708 1.9720 416.7663 417.0602 0.0442 -1.0000 -1.0000 3005692 1583580640.60 151.4446 59.9947 32.0000 1.9709 1.9720 416.9083 417.2024 0.0443 -1.0000 -1.0000 3005755 1583580640.70 151.4877 59.9947 32.0000 1.9695 1.9707 416.9491 417.2435 0.0443 -1.0000 -1.0000 3005833 1583580640.80 151.4877 59.9947 32.0000 1.9696 1.9708 417.0300 417.3242 0.0443 -1.0000 -1.0000 3005895 1583580640.90 151.4877 59.9947 32.0000 1.9702 1.9713 416.9769 417.2704 0.0441 -1.0000 -1.0000 3005958 1583580641.00 151.4877 59.9947 32.0000 1.9705 1.9717 416.8696 417.1654 0.0445 -1.0000 -1.0000 3006708 1583580641.10 151.4877 59.9947 32.0000 1.9698 1.9710 416.8105 417.1048 0.0443 -1.0000 -1.0000 3006771 1583580641.20 151.4877 59.9947 32.0000 1.9703 1.9715 416.8324 417.1251 0.0441 -1.0000 -1.0000 3006848 1583580641.30 151.5487 59.9947 32.0000 1.9704 1.9715 416.6821 416.9768 0.0443 -1.0000 -1.0000 3006911 1583580641.40 151.5487 59.9947 32.0000 1.9702 1.9713 416.7601 417.0539 0.0443 -1.0000 -1.0000 3006974 1583580641.50 151.5487 59.9947 32.0000 1.9704 1.9716 416.8476 417.1420 0.0443 -1.0000 -1.0000 3007051 1583580641.60 151.5487 59.9947 32.0000 1.9704 1.9716 416.8218 417.1160 0.0442 -1.0000 -1.0000 3007114 1583580641.70 151.5487 59.9947 32.0000 1.9700 1.9711 416.8835 417.1771 0.0442 -1.0000 -1.0000 3007177 1583580641.80 151.5487 59.9947 32.0000 1.9698 1.9710 416.9792 417.2735 0.0443 -1.0000 -1.0000 3007239 1583580641.90 151.5302 59.9947 32.0000 1.9695 1.9707 416.8573 417.1512 0.0442 -1.0000 -1.0000 3007301 1583580642.00 151.5302 59.9947 32.0000 1.9704 1.9716 416.8256 417.1203 0.0444 -1.0000 -1.0000 3007427 1583580642.10 151.5302 59.9947 32.0000 1.9705 1.9717 416.6395 416.9338 0.0443 -1.0000 -1.0000 3007505 1583580642.20 151.5302 59.9947 32.0000 1.9703 1.9715 416.7404 417.0347 0.0443 -1.0000 -1.0000 3007567 1583580642.30 151.5302 59.9947 32.0000 1.9707 1.9719 416.7550 417.0485 0.0442 -1.0000 -1.0000 3007630 1583580642.40 151.4379 59.9947 32.0000 1.9698 1.9710 416.8005 417.0950 0.0443 -1.0000 -1.0000 3007708 1583580642.50 151.3822 59.9947 32.0000 1.9687 1.9698 416.8990 417.1932 0.0443 -1.0000 -1.0000 3007911 1583580642.60 151.3822 59.9947 32.0000 1.9693 1.9705 417.0094 417.3034 0.0442 -1.0000 -1.0000 3007973 1583580642.70 151.3822 59.9947 32.0000 1.9696 1.9707 416.9452 417.2389 0.0442 -1.0000 -1.0000 3008051 1583580642.80 151.3822 59.9947 32.0000 1.9705 1.9716 416.8067 417.1008 0.0443 -1.0000 -1.0000 3008114 1583580642.90 151.3822 59.9947 32.0000 1.9705 1.9716 416.7900 417.0834 0.0441 -1.0000 -1.0000 3008176 1583580643.00 151.3822 59.9947 32.0000 1.9705 1.9717 416.7862 417.0804 0.0443 -1.0000 -1.0000 3008395 1583580643.10 151.3822 59.9947 32.0000 1.9693 1.9704 416.9081 417.2026 0.0443 -1.0000 -1.0000 3008458 1583580643.20 151.3822 59.9947 32.0000 1.9696 1.9708 416.9814 417.2756 0.0443 -1.0000 -1.0000 3008520 1583580643.30 151.3822 59.9947 32.0000 1.9693 1.9704 416.8766 417.1706 0.0442 -1.0000 -1.0000 3008583 1583580643.40 151.3822 59.9947 32.0000 1.9698 1.9709 416.9013 417.1958 0.0444 -1.0000 -1.0000 3008645 1583580643.50 151.3857 59.9947 32.0000 1.9700 1.9711 416.8924 417.1858 0.0442 -1.0000 -1.0000 3008724 1583580643.60 151.4235 59.9947 32.0000 1.9703 1.9714 416.7354 417.0292 0.0442 -1.0000 -1.0000 3008786 1583580643.70 151.4235 59.9947 32.0000 1.9703 1.9714 416.7091 417.0031 0.0443 -1.0000 -1.0000 3008848 1583580643.80 151.4235 59.9947 32.0000 1.9713 1.9725 416.7733 417.0675 0.0443 -1.0000 -1.0000 3008927 1583580643.90 151.4235 59.9947 32.0000 1.9707 1.9718 416.7997 417.0941 0.0443 -1.0000 -1.0000 3008989 1583580644.00 151.4235 59.9947 32.0000 1.9699 1.9710 417.0519 417.3461 0.0443 -1.0000 -1.0000 3009114 1583580644.10 151.5043 59.9947 32.0000 1.9700 1.9711 416.9803 417.2748 0.0443 -1.0000 -1.0000 3009192 1583580644.20 151.5043 59.9947 32.0000 1.9705 1.9716 417.0053 417.2988 0.0442 -1.0000 -1.0000 3009255 1583580644.30 151.5043 59.9947 32.0000 1.9711 1.9723 416.8292 417.1234 0.0444 -1.0000 -1.0000 3009317 1583580644.40 151.5043 59.9947 32.0000 1.9713 1.9725 416.8105 417.1047 0.0443 -1.0000 -1.0000 3009396 1583580644.50 151.5043 59.9947 32.0000 1.9714 1.9725 416.7996 417.0941 0.0443 -1.0000 -1.0000 3009458 1583580644.60 151.5214 59.9943 32.0000 1.9703 1.9714 416.7879 417.0818 0.0442 -1.0000 -1.0000 3009630 1583580644.70 151.5439 59.9939 32.0000 1.9702 1.9713 416.9084 417.2026 0.0443 -1.0000 -1.0000 3009708 1583580644.80 151.5439 59.9939 32.0000 1.9696 1.9708 416.8157 417.1101 0.0444 -1.0000 -1.0000 3009770 1583580644.90 151.5439 59.9939 32.0000 1.9698 1.9710 416.9662 417.2607 0.0443 -1.0000 -1.0000 3009833 1583580645.00 151.5439 59.9939 32.0000 1.9700 1.9712 416.9409 417.2346 0.0442 -1.0000 -1.0000 3009911 1583580645.10 151.5439 59.9939 32.0000 1.9704 1.9715 416.7788 417.0728 0.0442 -1.0000 -1.0000 3010145 1583580645.20 151.5472 59.9939 32.0000 1.9704 1.9715 416.8125 417.1074 0.0444 -1.0000 -1.0000 3010208 1583580645.30 151.5657 59.9939 32.0000 1.9707 1.9719 416.7629 417.0571 0.0443 -1.0000 -1.0000 3010270 1583580645.40 151.5657 59.9939 32.0000 1.9701 1.9712 416.8438 417.1381 0.0443 -1.0000 -1.0000 3010333 1583580645.50 151.5657 59.9939 32.0000 1.9699 1.9710 416.9001 417.1927 0.0440 -1.0000 -1.0000 3010411 1583580645.60 151.5657 59.9939 32.0000 1.9699 1.9711 416.9590 417.2539 0.0443 -1.0000 -1.0000 3010661 1583580645.70 151.5657 59.9939 32.0000 1.9693 1.9704 416.9711 417.2652 0.0442 -1.0000 -1.0000 3010723 1583580645.80 151.5641 59.9939 32.0000 1.9693 1.9704 416.9173 417.2116 0.0443 -1.0000 -1.0000 3010786 1583580645.90 151.5568 59.9939 32.0000 1.9698 1.9709 416.8678 417.1613 0.0443 -1.0000 -1.0000 3010848 1583580646.00 151.5568 59.9939 32.0000 1.9704 1.9716 416.8310 417.1258 0.0443 -1.0000 -1.0000 3010911 1583580646.10 151.5568 59.9939 32.0000 1.9712 1.9724 416.6878 416.9820 0.0443 -1.0000 -1.0000 3011958 1583580646.20 151.5568 59.9939 32.0000 1.9698 1.9709 417.0130 417.3071 0.0443 -1.0000 -1.0000 3012020 1583580646.30 151.5568 59.9939 32.0000 1.9700 1.9712 416.9130 417.2079 0.0444 -1.0000 -1.0000 3012083 1583580646.40 151.5240 59.9939 32.0000 1.9692 1.9703 417.0719 417.3662 0.0442 -1.0000 -1.0000 3012161 1583580646.50 151.5240 59.9939 32.0000 1.9697 1.9708 416.9194 417.2130 0.0442 -1.0000 -1.0000 3012208 1583580646.60 151.5240 59.9939 32.0000 1.9706 1.9717 416.9249 417.2191 0.0443 -1.0000 -1.0000 3012286 1583580646.70 151.5240 59.9939 32.0000 1.9703 1.9715 416.8012 417.0958 0.0443 -1.0000 -1.0000 3012364 1583580646.80 151.5240 59.9939 32.0000 1.9700 1.9712 416.7932 417.0871 0.0443 -1.0000 -1.0000 3012426 1583580646.90 151.4962 59.9939 32.0000 1.9700 1.9711 416.8305 417.1245 0.0443 -1.0000 -1.0000 3012489 1583580647.00 151.4808 59.9939 32.0000 1.9691 1.9703 416.8542 417.1498 0.0444 -1.0000 -1.0000 3012551 1583580647.10 151.4808 59.9939 32.0000 1.9693 1.9705 416.9150 417.2091 0.0444 -1.0000 -1.0000 3012614 1583580647.20 151.4808 59.9939 32.0000 1.9700 1.9711 417.0657 417.3607 0.0443 -1.0000 -1.0000 3012692 1583580647.30 151.4808 59.9939 32.0000 1.9700 1.9712 416.7969 417.0907 0.0442 -1.0000 -1.0000 3012755 1583580647.40 151.4808 59.9939 32.0000 1.9710 1.9721 416.7699 417.0638 0.0443 -1.0000 -1.0000 3012817 1583580647.50 151.4388 59.9939 32.0000 1.9708 1.9720 416.7628 417.0580 0.0444 -1.0000 -1.0000 3012896 1583580647.60 151.4388 59.9939 32.0000 1.9700 1.9712 416.8970 417.1914 0.0443 -1.0000 -1.0000 3013114 1583580647.70 151.4388 59.9939 32.0000 1.9692 1.9704 416.8896 417.1839 0.0443 -1.0000 -1.0000 3013177 1583580647.80 151.4388 59.9939 32.0000 1.9697 1.9708 416.9678 417.2619 0.0443 -1.0000 -1.0000 3013239 1583580647.90 151.4388 59.9939 32.0000 1.9684 1.9696 417.0207 417.3151 0.0443 -1.0000 -1.0000 3013301 1583580648.00 151.4388 59.9939 32.0000 1.9704 1.9715 416.9646 417.2590 0.0443 -1.0000 -1.0000 3013364 1583580648.10 151.4388 59.9939 32.0000 1.9705 1.9717 416.9534 417.2480 0.0443 -1.0000 -1.0000 3013442 1583580648.20 151.4388 59.9939 32.0000 1.9706 1.9718 416.9313 417.2254 0.0443 -1.0000 -1.0000 3013630 1583580648.30 151.4388 59.9939 32.0000 1.9706 1.9717 416.8540 417.1489 0.0444 -1.0000 -1.0000 3013692 1583580648.40 151.4388 59.9939 32.0000 1.9704 1.9715 416.8686 417.1620 0.0442 -1.0000 -1.0000 3013770 1583580648.50 151.4388 59.9939 32.0000 1.9698 1.9709 416.9789 417.2736 0.0443 -1.0000 -1.0000 3013833 1583580648.60 151.5192 59.9939 32.0000 1.9704 1.9716 416.9980 417.2918 0.0442 -1.0000 -1.0000 3013895 1583580648.70 151.5192 59.9939 32.0000 1.9699 1.9710 417.0375 417.3314 0.0442 -1.0000 -1.0000 3014114 1583580648.80 151.5192 59.9939 32.0000 1.9705 1.9716 417.0446 417.3384 0.0441 -1.0000 -1.0000 3014176 1583580648.90 151.5192 59.9939 32.0000 1.9711 1.9723 417.0019 417.2965 0.0444 -1.0000 -1.0000 3014239 1583580649.00 151.5192 59.9939 32.0000 1.9715 1.9727 416.8120 417.1062 0.0442 -1.0000 -1.0000 3014317 1583580649.10 151.5192 59.9939 32.0000 1.9724 1.9735 416.8839 417.1781 0.0444 -1.0000 -1.0000 3014380 1583580649.20 151.5232 59.9939 32.0000 1.9713 1.9724 416.8681 417.1628 0.0443 -1.0000 -1.0000 3014458 1583580649.30 151.5424 59.9939 32.0000 1.9707 1.9718 416.9491 417.2430 0.0442 -1.0000 -1.0000 3014520 1583580649.40 151.5424 59.9939 32.0000 1.9704 1.9716 416.9927 417.2863 0.0442 -1.0000 -1.0000 3014583 1583580649.50 151.5424 59.9939 32.0000 1.9706 1.9717 417.0023 417.2965 0.0443 -1.0000 -1.0000 3014661 1583580649.60 151.5424 59.9939 32.0000 1.9708 1.9719 416.8715 417.1648 0.0442 -1.0000 -1.0000 3014724 1583580649.70 151.5424 59.9939 32.0000 1.9704 1.9716 416.8406 417.1349 0.0443 -1.0000 -1.0000 3014848 1583580649.80 151.4984 59.9939 32.0000 1.9709 1.9720 416.8280 417.1224 0.0443 -1.0000 -1.0000 3014927 1583580649.90 151.4984 59.9939 32.0000 1.9700 1.9711 416.9077 417.2016 0.0443 -1.0000 -1.0000 3014989 1583580650.00 151.4984 59.9939 32.0000 1.9705 1.9717 416.9341 417.2284 0.0442 -1.0000 -1.0000 3015051 1583580650.10 151.4984 59.9939 32.0000 1.9690 1.9701 416.9262 417.2200 0.0442 -1.0000 -1.0000 3015130 1583580650.20 151.4984 59.9939 32.0000 1.9695 1.9706 417.0182 417.3129 0.0443 -1.0000 -1.0000 3015396 1583580650.30 151.5254 59.9939 32.0000 1.9696 1.9708 416.9337 417.2279 0.0443 -1.0000 -1.0000 3015458 1583580650.40 151.5254 59.9939 32.0000 1.9699 1.9711 416.8826 417.1778 0.0444 -1.0000 -1.0000 3015536 1583580650.50 151.5254 59.9939 32.0000 1.9699 1.9710 416.8944 417.1883 0.0442 -1.0000 -1.0000 3015599 1583580650.60 151.5254 59.9939 32.0000 1.9701 1.9712 416.8669 417.1609 0.0443 -1.0000 -1.0000 3015661 1583580650.70 151.5254 59.9939 32.0000 1.9704 1.9715 416.8846 417.1784 0.0442 -1.0000 -1.0000 3015958 1583580650.80 151.5254 59.9939 32.0000 1.9697 1.9708 416.9265 417.2205 0.0442 -1.0000 -1.0000 3016020 1583580650.90 151.4536 59.9939 32.0000 1.9699 1.9710 416.9738 417.2675 0.0442 -1.0000 -1.0000 3016083 1583580651.00 151.4506 59.9939 32.0000 1.9695 1.9706 416.9614 417.2561 0.0444 -1.0000 -1.0000 3016161 1583580651.10 151.4506 59.9939 32.0000 1.9698 1.9709 416.9981 417.2925 0.0443 -1.0000 -1.0000 3016223 1583580651.20 151.4506 59.9939 32.0000 1.9698 1.9710 416.9388 417.2327 0.0442 -1.0000 -1.0000 3016286 1583580651.30 151.4506 59.9939 32.0000 1.9708 1.9719 416.9053 417.2005 0.0444 -1.0000 -1.0000 3016458 1583580651.40 151.4506 59.9939 32.0000 1.9701 1.9712 416.7268 417.0212 0.0443 -1.0000 -1.0000 3016536 1583580651.50 151.4576 59.9939 32.0000 1.9708 1.9719 416.7988 417.0926 0.0442 -1.0000 -1.0000 3016598 1583580651.60 151.4576 59.9939 32.0000 1.9707 1.9718 416.7476 417.0406 0.0442 -1.0000 -1.0000 3016661 1583580651.70 151.4576 59.9939 32.0000 1.9706 1.9717 416.8927 417.1870 0.0443 -1.0000 -1.0000 3016723 1583580651.80 151.4576 59.9939 32.0000 1.9696 1.9708 417.0238 417.3178 0.0442 -1.0000 -1.0000 3017130 1583580651.90 151.4576 59.9939 32.0000 1.9698 1.9710 416.9892 417.2829 0.0442 -1.0000 -1.0000 3017192 1583580652.00 151.4694 59.9939 32.0000 1.9690 1.9702 416.9650 417.2583 0.0441 -1.0000 -1.0000 3017255 1583580652.10 151.4694 59.9939 32.0000 1.9704 1.9715 416.7952 417.0888 0.0442 -1.0000 -1.0000 3017333 1583580652.20 151.4694 59.9939 32.0000 1.9704 1.9715 416.7625 417.0570 0.0444 -1.0000 -1.0000 3017395 1583580652.30 151.4694 59.9939 32.0000 1.9712 1.9724 416.8469 417.1414 0.0443 -1.0000 -1.0000 3017458 1583580652.40 151.4694 59.9939 32.0000 1.9703 1.9715 416.7862 417.0793 0.0441 -1.0000 -1.0000 3017536 1583580652.50 151.4694 59.9939 32.0000 1.9704 1.9715 416.8510 417.1444 0.0442 -1.0000 -1.0000 3017599 1583580652.60 151.4904 59.9939 32.0000 1.9700 1.9712 416.9520 417.2464 0.0444 -1.0000 -1.0000 3017661 1583580652.70 151.4904 59.9939 32.0000 1.9695 1.9706 417.0216 417.3158 0.0443 -1.0000 -1.0000 3017723 1583580652.80 151.4904 59.9939 32.0000 1.9696 1.9707 416.9432 417.2371 0.0442 -1.0000 -1.0000 3018458 1583580652.90 151.4904 59.9939 32.0000 1.9700 1.9712 416.7633 417.0569 0.0443 -1.0000 -1.0000 3018520 1583580653.00 151.4904 59.9939 32.0000 1.9709 1.9720 416.8198 417.1149 0.0444 -1.0000 -1.0000 3018598 1583580653.10 151.5870 59.9939 32.0000 1.9703 1.9714 416.7830 417.0767 0.0442 -1.0000 -1.0000 3018661 1583580653.20 151.5870 59.9939 32.0000 1.9699 1.9711 416.8617 417.1557 0.0443 -1.0000 -1.0000 3018724 1583580653.30 151.5870 59.9939 32.0000 1.9702 1.9713 416.9723 417.2662 0.0442 -1.0000 -1.0000 3018801 1583580653.40 151.5870 59.9939 32.0000 1.9692 1.9703 417.0170 417.3109 0.0442 -1.0000 -1.0000 3018864 1583580653.50 151.5870 59.9939 32.0000 1.9693 1.9705 417.0366 417.3305 0.0443 -1.0000 -1.0000 3018942 1583580653.60 151.5870 59.9939 32.0000 1.9704 1.9715 416.8821 417.1778 0.0446 -1.0000 -1.0000 3019005 1583580653.70 151.4183 59.9939 32.0000 1.9701 1.9713 416.8152 417.1096 0.0444 -1.0000 -1.0000 3019067 1583580653.80 151.4183 59.9939 32.0000 1.9705 1.9716 416.7329 417.0272 0.0443 -1.0000 -1.0000 3019130 1583580653.90 151.4183 59.9939 32.0000 1.9701 1.9712 416.6878 416.9822 0.0443 -1.0000 -1.0000 3019192 1583580654.00 151.4183 59.9939 32.0000 1.9697 1.9708 416.7848 417.0772 0.0441 -1.0000 -1.0000 3019255 1583580654.10 151.4183 59.9939 32.0000 1.9700 1.9712 416.9217 417.2159 0.0443 -1.0000 -1.0000 3019333 1583580654.20 151.4183 59.9939 32.0000 1.9700 1.9711 417.0153 417.3091 0.0442 -1.0000 -1.0000 3019395 1583580654.30 151.4470 59.9939 32.0000 1.9703 1.9715 417.0026 417.2962 0.0442 -1.0000 -1.0000 3019458 1583580654.40 151.4757 59.9939 32.0000 1.9702 1.9713 416.9784 417.2727 0.0444 -1.0000 -1.0000 3019536 1583580654.50 151.4757 59.9939 32.0000 1.9703 1.9715 416.8673 417.1617 0.0443 -1.0000 -1.0000 3019599 1583580654.60 151.4757 59.9939 32.0000 1.9707 1.9719 416.8328 417.1270 0.0443 -1.0000 -1.0000 3019661 1583580654.70 151.4757 59.9939 32.0000 1.9705 1.9717 416.7932 417.0872 0.0442 -1.0000 -1.0000 3019723 1583580654.80 151.4757 59.9939 32.0000 1.9700 1.9712 416.7634 417.0574 0.0442 -1.0000 -1.0000 3019786 1583580654.90 151.4757 59.9939 32.0000 1.9703 1.9714 416.8170 417.1106 0.0442 -1.0000 -1.0000 3019895 1583580655.00 151.4757 59.9939 32.0000 1.9701 1.9712 416.9194 417.2134 0.0442 -1.0000 -1.0000 3019958 1583580655.10 151.4757 59.9939 32.0000 1.9704 1.9716 416.9558 417.2505 0.0444 -1.0000 -1.0000 3020020 1583580655.20 151.4757 59.9939 32.0000 1.9697 1.9709 416.8999 417.1945 0.0443 -1.0000 -1.0000 3020098 1583580655.30 151.4757 59.9939 32.0000 1.9706 1.9717 416.9015 417.1955 0.0443 -1.0000 -1.0000 3020161 1583580655.40 151.4757 59.9939 32.0000 1.9707 1.9719 416.7445 417.0388 0.0443 -1.0000 -1.0000 3020395 1583580655.50 151.4746 59.9939 32.0000 1.9707 1.9719 416.8078 417.1013 0.0442 -1.0000 -1.0000 3020473 1583580655.60 151.5192 59.9939 32.0000 1.9710 1.9722 416.8524 417.1455 0.0441 -1.0000 -1.0000 3020536 1583580655.70 151.5192 59.9939 32.0000 1.9700 1.9711 416.9373 417.2312 0.0443 -1.0000 -1.0000 3020583 1583580655.80 151.5192 59.9939 32.0000 1.9698 1.9710 416.9508 417.2463 0.0444 -1.0000 -1.0000 3020676 1583580655.90 151.5123 59.9939 32.0000 1.9695 1.9707 416.9756 417.2696 0.0442 -1.0000 -1.0000 3020739 1583580656.00 151.5012 59.9939 32.0000 1.9700 1.9711 416.9495 417.2425 0.0441 -1.0000 -1.0000 3020801 1583580656.10 151.5012 59.9939 32.0000 1.9699 1.9711 416.8806 417.1742 0.0443 -1.0000 -1.0000 3020864 1583580656.20 151.5012 59.9939 32.0000 1.9696 1.9707 416.7709 417.0648 0.0442 -1.0000 -1.0000 3020927 1583580656.30 151.5012 59.9939 32.0000 1.9699 1.9711 416.8133 417.1076 0.0443 -1.0000 -1.0000 3020989 1583580656.40 151.5012 59.9939 32.0000 1.9700 1.9712 416.8469 417.1411 0.0443 -1.0000 -1.0000 3021911 1583580656.50 151.4899 59.9939 32.0000 1.9696 1.9708 416.9216 417.2158 0.0442 -1.0000 -1.0000 3021973 1583580656.60 151.4899 59.9939 32.0000 1.9695 1.9707 416.9831 417.2769 0.0442 -1.0000 -1.0000 3022036 1583580656.70 151.4899 59.9939 32.0000 1.9700 1.9711 417.0301 417.3250 0.0444 -1.0000 -1.0000 3022098 1583580656.80 151.4899 59.9939 32.0000 1.9700 1.9711 416.9045 417.1992 0.0443 -1.0000 -1.0000 3022161 1583580656.90 151.4899 59.9939 32.0000 1.9697 1.9708 416.9461 417.2403 0.0442 -1.0000 -1.0000 3022223 1583580657.00 151.4614 59.9939 32.0000 1.9700 1.9711 416.7339 417.0271 0.0442 -1.0000 -1.0000 3022301 1583580657.10 151.4554 59.9939 32.0000 1.9698 1.9709 416.8160 417.1093 0.0442 -1.0000 -1.0000 3022364 1583580657.20 151.4554 59.9939 32.0000 1.9704 1.9716 416.7912 417.0847 0.0442 -1.0000 -1.0000 3022442 1583580657.30 151.4554 59.9939 32.0000 1.9702 1.9714 416.8987 417.1921 0.0441 -1.0000 -1.0000 3022505 1583580657.40 151.4554 59.9939 32.0000 1.9698 1.9710 416.9282 417.2212 0.0441 -1.0000 -1.0000 3022567 1583580657.50 151.4549 59.9939 32.0000 1.9692 1.9704 416.9453 417.2392 0.0442 -1.0000 -1.0000 3022645 1583580657.60 151.4208 59.9939 32.0000 1.9705 1.9716 416.8508 417.1450 0.0444 -1.0000 -1.0000 3022708 1583580657.70 151.4208 59.9939 32.0000 1.9705 1.9717 416.7547 417.0493 0.0443 -1.0000 -1.0000 3022771 1583580657.80 151.4208 59.9939 32.0000 1.9700 1.9711 416.7405 417.0342 0.0442 -1.0000 -1.0000 3022833 1583580657.90 151.4208 59.9939 32.0000 1.9701 1.9712 416.6819 416.9756 0.0442 -1.0000 -1.0000 3022958 1583580658.00 151.4208 59.9939 32.0000 1.9703 1.9714 416.7065 417.0006 0.0443 -1.0000 -1.0000 3023021 1583580658.10 151.4208 59.9939 32.0000 1.9691 1.9702 416.7682 417.0628 0.0443 -1.0000 -1.0000 3023083 1583580658.20 151.4208 59.9939 32.0000 1.9689 1.9700 416.8072 417.1004 0.0441 -1.0000 -1.0000 3023145 1583580658.30 151.4208 59.9939 32.0000 1.9692 1.9703 416.9581 417.2512 0.0441 -1.0000 -1.0000 3023224 1583580658.40 151.4208 59.9939 32.0000 1.9697 1.9708 416.9651 417.2589 0.0443 -1.0000 -1.0000 3023458 1583580658.50 151.4208 59.9939 32.0000 1.9705 1.9717 416.8304 417.1247 0.0443 -1.0000 -1.0000 3023521 1583580658.60 151.4264 59.9939 32.0000 1.9708 1.9720 416.8027 417.0972 0.0444 -1.0000 -1.0000 3023583 1583580658.70 151.4458 59.9939 32.0000 1.9713 1.9724 416.7239 417.0186 0.0443 -1.0000 -1.0000 3023645 1583580658.80 151.4458 59.9939 32.0000 1.9703 1.9714 416.7779 417.0717 0.0442 -1.0000 -1.0000 3023708 1583580658.90 151.4458 59.9939 32.0000 1.9697 1.9709 416.8588 417.1529 0.0442 -1.0000 -1.0000 3023942 1583580659.00 151.4458 59.9939 32.0000 1.9698 1.9710 416.9074 417.2013 0.0443 -1.0000 -1.0000 3024005 1583580659.10 151.4458 59.9939 32.0000 1.9693 1.9704 416.9260 417.2203 0.0443 -1.0000 -1.0000 3024067 1583580659.20 151.4458 59.9939 32.0000 1.9695 1.9707 416.9406 417.2343 0.0442 -1.0000 -1.0000 3024145 1583580659.30 151.4458 59.9939 32.0000 1.9703 1.9715 416.9359 417.2297 0.0442 -1.0000 -1.0000 3024208 1583580659.40 151.4458 59.9939 32.0000 1.9702 1.9714 416.8909 417.1850 0.0442 -1.0000 -1.0000 3024270 1583580659.50 151.4458 59.9939 32.0000 1.9712 1.9723 416.8599 417.1533 0.0442 -1.0000 -1.0000 3024411 1583580659.60 151.4236 59.9939 32.0000 1.9702 1.9713 416.8766 417.1704 0.0442 -1.0000 -1.0000 3024473 1583580659.70 151.4461 59.9939 32.0000 1.9702 1.9713 416.9946 417.2885 0.0442 -1.0000 -1.0000 3024536 1583580659.80 151.4461 59.9939 32.0000 1.9703 1.9714 416.9778 417.2715 0.0442 -1.0000 -1.0000 3024598 1583580659.90 151.4461 59.9939 32.0000 1.9700 1.9712 416.8879 417.1814 0.0442 -1.0000 -1.0000 3024661 1583580660.00 151.4461 59.9939 32.0000 1.9707 1.9718 416.7063 416.9998 0.0442 -1.0000 -1.0000 3024896 1583580660.10 151.4461 59.9939 32.0000 1.9705 1.9717 416.7860 417.0806 0.0443 -1.0000 -1.0000 3024974 1583580660.20 151.4620 59.9939 32.0000 1.9707 1.9718 416.7629 417.0567 0.0442 -1.0000 -1.0000 3025036 1583580660.30 151.5294 59.9939 32.0000 1.9702 1.9714 416.9391 417.2330 0.0442 -1.0000 -1.0000 3025098 1583580660.40 151.5294 59.9939 32.0000 1.9705 1.9716 416.9927 417.2870 0.0443 -1.0000 -1.0000 3025161 1583580660.50 151.5294 59.9939 32.0000 1.9701 1.9712 416.9343 417.2279 0.0442 -1.0000 -1.0000 3025864 1583580660.60 151.5294 59.9939 32.0000 1.9699 1.9710 416.9657 417.2603 0.0443 -1.0000 -1.0000 3025926 1583580660.70 151.5294 59.9939 32.0000 1.9711 1.9722 416.7705 417.0644 0.0442 -1.0000 -1.0000 3026005 1583580660.80 151.5302 59.9939 32.0000 1.9709 1.9720 416.7538 417.0473 0.0442 -1.0000 -1.0000 3026067 1583580660.90 151.5302 59.9939 32.0000 1.9704 1.9715 416.7126 417.0062 0.0442 -1.0000 -1.0000 3026130 1583580661.00 151.5302 59.9939 32.0000 1.9699 1.9710 416.8883 417.1819 0.0442 -1.0000 -1.0000 3026208 1583580661.10 151.5302 59.9939 32.0000 1.9696 1.9707 417.0212 417.3154 0.0443 -1.0000 -1.0000 3026270 1583580661.20 151.5302 59.9939 32.0000 1.9701 1.9712 417.0217 417.3151 0.0443 -1.0000 -1.0000 3026333 1583580661.30 151.5192 59.9939 32.0000 1.9702 1.9713 417.0212 417.3162 0.0443 -1.0000 -1.0000 3026395 1583580661.40 151.5148 59.9939 32.0000 1.9704 1.9715 416.8601 417.1535 0.0441 -1.0000 -1.0000 3026458 1583580661.50 151.5148 59.9939 32.0000 1.9706 1.9717 416.8218 417.1169 0.0444 -1.0000 -1.0000 3026645 1583580661.60 151.5148 59.9939 32.0000 1.9702 1.9713 416.8134 417.1075 0.0443 -1.0000 -1.0000 3026708 1583580661.70 151.5148 59.9939 32.0000 1.9701 1.9712 416.7926 417.0860 0.0442 -1.0000 -1.0000 3026771 1583580661.80 151.5148 59.9939 32.0000 1.9698 1.9709 416.9794 417.2734 0.0442 -1.0000 -1.0000 3026848 1583580661.90 151.4325 59.9939 32.0000 1.9696 1.9707 416.9608 417.2545 0.0442 -1.0000 -1.0000 3026911 1583580662.00 151.4325 59.9939 32.0000 1.9702 1.9713 416.9624 417.2562 0.0442 -1.0000 -1.0000 3027145 1583580662.10 151.4325 59.9939 32.0000 1.9706 1.9717 416.8412 417.1356 0.0443 -1.0000 -1.0000 3027224 1583580662.20 151.4325 59.9939 32.0000 1.9706 1.9718 416.7357 417.0300 0.0443 -1.0000 -1.0000 3027286 1583580662.30 151.4325 59.9939 32.0000 1.9704 1.9715 416.7469 417.0413 0.0443 -1.0000 -1.0000 3027348 1583580662.40 151.4325 59.9939 32.0000 1.9710 1.9721 416.7437 417.0381 0.0443 -1.0000 -1.0000 3027411 1583580662.50 151.4325 59.9939 32.0000 1.9699 1.9710 416.9025 417.1973 0.0444 -1.0000 -1.0000 3027645 1583580662.60 151.4325 59.9939 32.0000 1.9695 1.9706 416.9194 417.2132 0.0442 -1.0000 -1.0000 3027708 1583580662.70 151.4325 59.9939 32.0000 1.9698 1.9710 417.0261 417.3206 0.0443 -1.0000 -1.0000 3027786 1583580662.80 151.4325 59.9939 32.0000 1.9696 1.9708 416.9496 417.2447 0.0445 -1.0000 -1.0000 3027848 1583580662.90 151.4495 59.9939 32.0000 1.9704 1.9715 416.8545 417.1499 0.0444 -1.0000 -1.0000 3027911 1583580663.00 151.5026 59.9939 32.0000 1.9708 1.9720 416.8007 417.0949 0.0442 -1.0000 -1.0000 3027973 1583580663.10 151.5026 59.9939 32.0000 1.9706 1.9718 416.8032 417.0962 0.0441 -1.0000 -1.0000 3028130 1583580663.20 151.5026 59.9939 32.0000 1.9702 1.9714 416.9963 417.2906 0.0443 -1.0000 -1.0000 3028208 1583580663.30 151.5026 59.9939 32.0000 1.9705 1.9716 416.9902 417.2841 0.0442 -1.0000 -1.0000 3028270 1583580663.40 151.5026 59.9939 32.0000 1.9702 1.9714 416.9260 417.2200 0.0443 -1.0000 -1.0000 3028333 1583580663.50 151.4554 59.9939 32.0000 1.9706 1.9717 417.0347 417.3301 0.0444 -1.0000 -1.0000 3028411 1583580663.60 151.4554 59.9939 32.0000 1.9706 1.9717 416.7992 417.0941 0.0444 -1.0000 -1.0000 3028630 1583580663.70 151.4554 59.9939 32.0000 1.9711 1.9723 416.7650 417.0596 0.0443 -1.0000 -1.0000 3028692 1583580663.80 151.4554 59.9939 32.0000 1.9705 1.9716 416.8005 417.0928 0.0440 -1.0000 -1.0000 3028770 1583580663.90 151.4554 59.9939 32.0000 1.9703 1.9715 416.8749 417.1685 0.0442 -1.0000 -1.0000 3028833 1583580664.00 151.4390 59.9939 32.0000 1.9701 1.9712 416.9078 417.2017 0.0442 -1.0000 -1.0000 3028896 1583580664.10 151.4221 59.9939 32.0000 1.9709 1.9720 417.0366 417.3311 0.0443 -1.0000 -1.0000 3029396 1583580664.20 151.4221 59.9939 32.0000 1.9702 1.9713 416.9360 417.2303 0.0442 -1.0000 -1.0000 3029458 1583580664.30 151.4221 59.9939 32.0000 1.9698 1.9710 416.8647 417.1578 0.0441 -1.0000 -1.0000 3029520 1583580664.40 151.4221 59.9939 32.0000 1.9703 1.9714 416.8617 417.1555 0.0442 -1.0000 -1.0000 3029598 1583580664.50 151.4221 59.9939 32.0000 1.9700 1.9712 416.7753 417.0681 0.0441 -1.0000 -1.0000 3029661 1583580664.60 151.5105 59.9939 32.0000 1.9707 1.9718 416.8102 417.1039 0.0443 -1.0000 -1.0000 3029911 1583580664.70 151.5105 59.9939 32.0000 1.9705 1.9717 416.8258 417.1212 0.0444 -1.0000 -1.0000 3029973 1583580664.80 151.5105 59.9939 32.0000 1.9702 1.9713 416.9105 417.2041 0.0442 -1.0000 -1.0000 3030036 1583580664.90 151.5105 59.9939 32.0000 1.9698 1.9709 416.9332 417.2288 0.0445 -1.0000 -1.0000 3030098 1583580665.00 151.5105 59.9939 32.0000 1.9692 1.9703 416.9964 417.2915 0.0444 -1.0000 -1.0000 3030176 1583580665.10 151.5407 59.9936 32.0000 1.9702 1.9714 416.9004 417.1945 0.0442 -1.0000 -1.0000 3030364 1583580665.20 151.5474 59.9936 32.0000 1.9710 1.9722 416.8353 417.1296 0.0443 -1.0000 -1.0000 3030442 1583580665.30 151.5474 59.9936 32.0000 1.9711 1.9723 416.7592 417.0536 0.0443 -1.0000 -1.0000 3030505 1583580665.40 151.5474 59.9936 32.0000 1.9699 1.9711 416.7657 417.0592 0.0442 -1.0000 -1.0000 3030567 1583580665.50 151.5474 59.9936 32.0000 1.9701 1.9712 416.8618 417.1557 0.0443 -1.0000 -1.0000 3030645 1583580665.60 151.5452 59.9936 32.0000 1.9700 1.9711 416.9251 417.2196 0.0443 -1.0000 -1.0000 3030708 1583580665.70 151.5394 59.9936 32.0000 1.9697 1.9708 417.0516 417.3460 0.0443 -1.0000 -1.0000 3030896 1583580665.80 151.5394 59.9936 32.0000 1.9701 1.9713 417.0092 417.3018 0.0441 -1.0000 -1.0000 3030974 1583580665.90 151.5394 59.9936 32.0000 1.9700 1.9712 416.8483 417.1424 0.0442 -1.0000 -1.0000 3031036 1583580666.00 151.5394 59.9936 32.0000 1.9711 1.9723 416.7235 417.0172 0.0442 -1.0000 -1.0000 3031098 1583580666.10 151.5394 59.9936 32.0000 1.9708 1.9719 416.7405 417.0340 0.0442 -1.0000 -1.0000 3031176 1583580666.20 151.5229 59.9936 32.0000 1.9701 1.9712 416.7929 417.0868 0.0443 -1.0000 -1.0000 3031474 1583580666.30 151.5225 59.9936 32.0000 1.9702 1.9713 416.9522 417.2465 0.0443 -1.0000 -1.0000 3031536 1583580666.40 151.5225 59.9936 32.0000 1.9700 1.9712 416.9423 417.2374 0.0444 -1.0000 -1.0000 3031598 1583580666.50 151.5225 59.9936 32.0000 1.9709 1.9720 416.8919 417.1861 0.0442 -1.0000 -1.0000 3031661 1583580666.60 151.5225 59.9936 32.0000 1.9706 1.9717 416.7520 417.0464 0.0445 -1.0000 -1.0000 3031723 1583580666.70 151.5200 59.9936 32.0000 1.9702 1.9713 416.7270 417.0213 0.0443 -1.0000 -1.0000 3031801 1583580666.80 151.4777 59.9936 32.0000 1.9702 1.9714 416.7556 417.0496 0.0443 -1.0000 -1.0000 3031864 1583580666.90 151.4777 59.9936 32.0000 1.9703 1.9714 416.8452 417.1387 0.0441 -1.0000 -1.0000 3031926 1583580667.00 151.4777 59.9936 32.0000 1.9699 1.9711 417.0071 417.3013 0.0443 -1.0000 -1.0000 3032005 1583580667.10 151.4777 59.9936 32.0000 1.9701 1.9712 417.0282 417.3224 0.0443 -1.0000 -1.0000 3032067 1583580667.20 151.4777 59.9936 32.0000 1.9708 1.9719 416.8686 417.1628 0.0443 -1.0000 -1.0000 3032130 1583580667.30 151.4695 59.9936 32.0000 1.9700 1.9712 416.7672 417.0611 0.0443 -1.0000 -1.0000 3032192 1583580667.40 151.4695 59.9936 32.0000 1.9700 1.9712 416.8202 417.1145 0.0443 -1.0000 -1.0000 3032255 1583580667.50 151.4695 59.9936 32.0000 1.9698 1.9710 416.9631 417.2571 0.0442 -1.0000 -1.0000 3032333 1583580667.60 151.4695 59.9936 32.0000 1.9693 1.9704 416.8728 417.1671 0.0443 -1.0000 -1.0000 3032395 1583580667.70 151.4695 59.9936 32.0000 1.9691 1.9703 417.0302 417.3249 0.0444 -1.0000 -1.0000 3032630 1583580667.80 151.4408 59.9936 32.0000 1.9693 1.9704 416.9306 417.2253 0.0443 -1.0000 -1.0000 3032692 1583580667.90 151.4355 59.9936 32.0000 1.9693 1.9704 416.9351 417.2284 0.0442 -1.0000 -1.0000 3032755 1583580668.00 151.4355 59.9936 32.0000 1.9707 1.9718 416.8901 417.1841 0.0442 -1.0000 -1.0000 3032817 1583580668.10 151.4355 59.9936 32.0000 1.9707 1.9719 416.8027 417.0963 0.0442 -1.0000 -1.0000 3032896 1583580668.20 151.4355 59.9936 32.0000 1.9712 1.9723 416.7581 417.0522 0.0442 -1.0000 -1.0000 3033692 1583580668.30 151.4355 59.9936 32.0000 1.9710 1.9722 416.8146 417.1073 0.0440 -1.0000 -1.0000 3033755 1583580668.40 151.4069 59.9936 32.0000 1.9709 1.9720 416.8835 417.1775 0.0443 -1.0000 -1.0000 3033833 1583580668.50 151.4069 59.9936 32.0000 1.9701 1.9713 416.9739 417.2681 0.0442 -1.0000 -1.0000 3033895 1583580668.60 151.4069 59.9936 32.0000 1.9698 1.9709 416.9877 417.2821 0.0444 -1.0000 -1.0000 3033958 1583580668.70 151.4069 59.9936 32.0000 1.9701 1.9713 416.8606 417.1529 0.0440 -1.0000 -1.0000 3034036 1583580668.80 151.4069 59.9936 32.0000 1.9704 1.9715 416.7323 417.0271 0.0444 -1.0000 -1.0000 3034098 1583580668.90 151.4803 59.9936 32.0000 1.9710 1.9721 416.7657 417.0608 0.0444 -1.0000 -1.0000 3034161 1583580669.00 151.4803 59.9936 32.0000 1.9704 1.9716 416.8433 417.1378 0.0443 -1.0000 -1.0000 3034223 1583580669.10 151.4803 59.9936 32.0000 1.9703 1.9715 416.9127 417.2059 0.0442 -1.0000 -1.0000 3034301 1583580669.20 151.4803 59.9936 32.0000 1.9696 1.9707 417.0432 417.3378 0.0443 -1.0000 -1.0000 3034411 1583580669.30 151.4803 59.9936 32.0000 1.9699 1.9710 416.9764 417.2703 0.0442 -1.0000 -1.0000 3034473 1583580669.40 151.4729 59.9936 32.0000 1.9689 1.9700 416.9282 417.2216 0.0442 -1.0000 -1.0000 3034536 1583580669.50 151.4587 59.9936 32.0000 1.9705 1.9716 416.9731 417.2686 0.0445 -1.0000 -1.0000 3034630 1583580669.60 151.4587 59.9936 32.0000 1.9705 1.9716 416.8582 417.1526 0.0443 -1.0000 -1.0000 3034692 1583580669.70 151.4587 59.9936 32.0000 1.9704 1.9716 416.8304 417.1254 0.0444 -1.0000 -1.0000 3034755 1583580669.80 151.4587 59.9936 32.0000 1.9701 1.9713 416.7947 417.0894 0.0443 -1.0000 -1.0000 3034833 1583580669.90 151.4587 59.9936 32.0000 1.9697 1.9709 416.9392 417.2329 0.0443 -1.0000 -1.0000 3034896 1583580670.00 151.5957 59.9929 32.0000 1.9703 1.9714 417.0036 417.2986 0.0443 -1.0000 -1.0000 3034958 1583580670.10 151.5957 59.9929 32.0000 1.9700 1.9711 417.0686 417.3623 0.0442 -1.0000 -1.0000 3035036 1583580670.20 151.5957 59.9929 32.0000 1.9697 1.9708 416.9780 417.2724 0.0443 -1.0000 -1.0000 3035474 1583580670.30 151.5957 59.9929 32.0000 1.9713 1.9725 416.9438 417.2381 0.0443 -1.0000 -1.0000 3035536 1583580670.40 151.5957 59.9929 32.0000 1.9708 1.9720 416.9209 417.2140 0.0441 -1.0000 -1.0000 3035614 1583580670.50 151.5957 59.9929 32.0000 1.9714 1.9726 416.8762 417.1700 0.0443 -1.0000 -1.0000 3035676 1583580670.60 151.5970 59.9929 32.0000 1.9712 1.9723 416.9193 417.2135 0.0443 -1.0000 -1.0000 3035739 1583580670.70 151.6007 59.9929 32.0000 1.9712 1.9724 416.7831 417.0772 0.0444 -1.0000 -1.0000 3035817 1583580670.80 151.6007 59.9929 32.0000 1.9710 1.9721 416.8797 417.1747 0.0443 -1.0000 -1.0000 3035958 1583580670.90 151.6007 59.9929 32.0000 1.9709 1.9720 416.9322 417.2260 0.0442 -1.0000 -1.0000 3036020 1583580671.00 151.6007 59.9929 32.0000 1.9706 1.9717 416.9934 417.2883 0.0444 -1.0000 -1.0000 3036098 1583580671.10 151.6007 59.9929 32.0000 1.9702 1.9714 417.0134 417.3079 0.0443 -1.0000 -1.0000 3036161 1583580671.20 151.6380 59.9929 32.0000 1.9701 1.9712 417.1088 417.4032 0.0443 -1.0000 -1.0000 3036239 1583580671.30 151.6380 59.9929 32.0000 1.9700 1.9712 417.0481 417.3426 0.0444 -1.0000 -1.0000 3036458 1583580671.40 151.6380 59.9929 32.0000 1.9715 1.9727 416.9281 417.2222 0.0442 -1.0000 -1.0000 3036520 1583580671.50 151.6380 59.9929 32.0000 1.9713 1.9724 416.8960 417.1903 0.0443 -1.0000 -1.0000 3036598 1583580671.60 151.6380 59.9929 32.0000 1.9709 1.9720 416.8606 417.1548 0.0443 -1.0000 -1.0000 3036661 1583580671.70 151.6310 59.9929 32.0000 1.9707 1.9718 416.8099 417.1042 0.0443 -1.0000 -1.0000 3036724 1583580671.80 151.5272 59.9929 32.0000 1.9704 1.9715 416.9535 417.2472 0.0443 -1.0000 -1.0000 3037411 1583580671.90 151.5272 59.9929 32.0000 1.9710 1.9721 417.0041 417.2989 0.0443 -1.0000 -1.0000 3037474 1583580672.00 151.5272 59.9929 32.0000 1.9703 1.9715 416.9931 417.2873 0.0443 -1.0000 -1.0000 3037536 1583580672.10 151.5272 59.9929 32.0000 1.9709 1.9721 416.9377 417.2320 0.0443 -1.0000 -1.0000 3037645 1583580672.20 151.5272 59.9929 32.0000 1.9707 1.9719 416.8624 417.1558 0.0442 -1.0000 -1.0000 3037723 1583580672.30 151.5271 59.9929 32.0000 1.9716 1.9727 416.7896 417.0833 0.0441 -1.0000 -1.0000 3037958 1583580672.40 151.5271 59.9929 32.0000 1.9714 1.9725 416.8481 417.1421 0.0443 -1.0000 -1.0000 3038020 1583580672.50 151.5271 59.9929 32.0000 1.9711 1.9722 416.9329 417.2273 0.0443 -1.0000 -1.0000 3038083 1583580672.60 151.5271 59.9929 32.0000 1.9700 1.9712 417.0364 417.3308 0.0443 -1.0000 -1.0000 3038161 1583580672.70 151.5271 59.9929 32.0000 1.9703 1.9715 416.9981 417.2923 0.0443 -1.0000 -1.0000 3038239 1583580672.80 151.5271 59.9929 32.0000 1.9708 1.9719 417.0076 417.3022 0.0443 -1.0000 -1.0000 3038301 1583580672.90 151.6734 59.9929 32.0000 1.9719 1.9730 416.8900 417.1842 0.0442 -1.0000 -1.0000 3038364 1583580673.00 151.6734 59.9929 32.0000 1.9718 1.9729 416.8684 417.1620 0.0442 -1.0000 -1.0000 3038442 1583580673.10 151.6734 59.9929 32.0000 1.9711 1.9723 416.8216 417.1156 0.0442 -1.0000 -1.0000 3038505 1583580673.20 151.6734 59.9929 32.0000 1.9718 1.9729 416.8198 417.1130 0.0441 -1.0000 -1.0000 3038583 1583580673.30 151.6734 59.9929 32.0000 1.9716 1.9727 416.9771 417.2716 0.0443 -1.0000 -1.0000 3038645 1583580673.40 151.6225 59.9929 32.0000 1.9709 1.9721 416.9135 417.2068 0.0442 -1.0000 -1.0000 3038708 1583580673.50 151.6225 59.9929 32.0000 1.9706 1.9717 417.0118 417.3062 0.0443 -1.0000 -1.0000 3038771 1583580673.60 151.6225 59.9929 32.0000 1.9711 1.9722 417.0181 417.3124 0.0442 -1.0000 -1.0000 3038833 1583580673.70 151.6225 59.9929 32.0000 1.9716 1.9727 416.9470 417.2407 0.0442 -1.0000 -1.0000 3038896 1583580673.80 151.6225 59.9929 32.0000 1.9707 1.9718 416.9081 417.2019 0.0442 -1.0000 -1.0000 3038974 1583580673.90 151.6225 59.9929 32.0000 1.9706 1.9718 416.9263 417.2206 0.0443 -1.0000 -1.0000 3039036 1583580674.00 151.6070 59.9929 32.0000 1.9710 1.9721 416.8574 417.1511 0.0442 -1.0000 -1.0000 3039098 1583580674.10 151.5583 59.9929 32.0000 1.9696 1.9707 416.8743 417.1679 0.0442 -1.0000 -1.0000 3039177 1583580674.20 151.5583 59.9929 32.0000 1.9705 1.9716 416.9202 417.2143 0.0443 -1.0000 -1.0000 3039239 1583580674.30 151.5583 59.9929 32.0000 1.9703 1.9715 416.9879 417.2825 0.0443 -1.0000 -1.0000 3039661 1583580674.40 151.5583 59.9929 32.0000 1.9701 1.9712 416.9898 417.2832 0.0441 -1.0000 -1.0000 3039739 1583580674.50 151.5583 59.9929 32.0000 1.9706 1.9717 416.9188 417.2135 0.0443 -1.0000 -1.0000 3039801 1583580674.60 151.4818 59.9936 32.0000 1.9709 1.9721 416.9135 417.2072 0.0441 -1.0000 -1.0000 3039864 1583580674.70 151.4818 59.9936 32.0000 1.9711 1.9722 416.8415 417.1347 0.0441 -1.0000 -1.0000 3039942 1583580674.80 151.4818 59.9936 32.0000 1.9708 1.9719 416.8171 417.1104 0.0442 -1.0000 -1.0000 3040005 1583580674.90 151.4818 59.9936 32.0000 1.9704 1.9715 416.7864 417.0803 0.0442 -1.0000 -1.0000 3040051 1583580675.00 151.4818 59.9936 32.0000 1.9706 1.9718 416.8173 417.1109 0.0442 -1.0000 -1.0000 3040130 1583580675.10 151.4818 59.9936 32.0000 1.9703 1.9714 416.8691 417.1628 0.0442 -1.0000 -1.0000 3040192 1583580675.20 151.5303 59.9936 32.0000 1.9703 1.9714 416.9212 417.2149 0.0442 -1.0000 -1.0000 3040270 1583580675.30 151.5303 59.9936 32.0000 1.9708 1.9720 416.8502 417.1448 0.0444 -1.0000 -1.0000 3040333 1583580675.40 151.5303 59.9936 32.0000 1.9710 1.9721 416.8487 417.1433 0.0443 -1.0000 -1.0000 3041161 1583580675.50 151.5303 59.9936 32.0000 1.9713 1.9725 416.9243 417.2181 0.0443 -1.0000 -1.0000 3041239 1583580675.60 151.5303 59.9936 32.0000 1.9714 1.9725 416.9454 417.2394 0.0442 -1.0000 -1.0000 3041301 1583580675.70 151.6752 59.9936 32.0000 1.9712 1.9723 417.0834 417.3776 0.0443 -1.0000 -1.0000 3041364 1583580675.80 151.6752 59.9936 32.0000 1.9711 1.9723 417.0028 417.2968 0.0442 -1.0000 -1.0000 3041442 1583580675.90 151.6752 59.9936 32.0000 1.9715 1.9727 417.0781 417.3715 0.0441 -1.0000 -1.0000 3041505 1583580676.00 151.6752 59.9936 32.0000 1.9715 1.9727 417.0491 417.3440 0.0443 -1.0000 -1.0000 3041645 1583580676.10 151.6752 59.9936 32.0000 1.9721 1.9733 417.0208 417.3157 0.0444 -1.0000 -1.0000 3041739 1583580676.20 151.6876 59.9936 32.0000 1.9723 1.9734 416.8440 417.1386 0.0443 -1.0000 -1.0000 3041801 1583580676.30 151.6922 59.9936 32.0000 1.9722 1.9733 416.8970 417.1905 0.0442 -1.0000 -1.0000 3041864 1583580676.40 151.6922 59.9936 32.0000 1.9708 1.9719 416.9297 417.2239 0.0443 -1.0000 -1.0000 3041926 1583580676.50 151.6922 59.9936 32.0000 1.9709 1.9720 416.9818 417.2764 0.0443 -1.0000 -1.0000 3041989 1583580676.60 151.6922 59.9936 32.0000 1.9711 1.9722 417.0320 417.3263 0.0443 -1.0000 -1.0000 3042067 1583580676.70 151.6922 59.9936 32.0000 1.9702 1.9713 416.9536 417.2484 0.0443 -1.0000 -1.0000 3042130 1583580676.80 151.6178 59.9936 32.0000 1.9700 1.9712 416.8877 417.1812 0.0442 -1.0000 -1.0000 3042192 1583580676.90 151.6178 59.9936 32.0000 1.9712 1.9723 416.8431 417.1376 0.0443 -1.0000 -1.0000 3042255 1583580677.00 151.6145 59.9936 32.0000 1.9716 1.9727 416.7646 417.0595 0.0444 -1.0000 -1.0000 3042333 1583580677.10 151.5746 59.9936 32.0000 1.9712 1.9723 416.7842 417.0787 0.0444 -1.0000 -1.0000 3042395 1583580677.20 151.5746 59.9936 32.0000 1.9707 1.9718 416.7552 417.0499 0.0443 -1.0000 -1.0000 3042473 1583580677.30 151.5746 59.9936 32.0000 1.9699 1.9711 416.7804 417.0755 0.0445 -1.0000 -1.0000 3042536 1583580677.40 151.5746 59.9936 32.0000 1.9705 1.9717 416.8485 417.1433 0.0443 -1.0000 -1.0000 3042942 1583580677.50 151.5746 59.9936 32.0000 1.9708 1.9719 416.8152 417.1087 0.0442 -1.0000 -1.0000 3043005 1583580677.60 151.5746 59.9936 32.0000 1.9709 1.9720 416.7411 417.0350 0.0443 -1.0000 -1.0000 3043067 1583580677.70 151.5746 59.9936 32.0000 1.9710 1.9722 416.7818 417.0754 0.0442 -1.0000 -1.0000 3043130 1583580677.80 151.5634 59.9936 32.0000 1.9712 1.9724 416.8283 417.1225 0.0443 -1.0000 -1.0000 3043208 1583580677.90 151.4706 59.9936 32.0000 1.9704 1.9716 416.8324 417.1263 0.0442 -1.0000 -1.0000 3043271 1583580678.00 151.4706 59.9936 32.0000 1.9699 1.9710 416.8155 417.1090 0.0442 -1.0000 -1.0000 3043458 1583580678.10 151.4706 59.9936 32.0000 1.9693 1.9704 416.9468 417.2403 0.0441 -1.0000 -1.0000 3043521 1583580678.20 151.4706 59.9936 32.0000 1.9702 1.9713 417.0314 417.3253 0.0443 -1.0000 -1.0000 3043583 1583580678.30 151.4706 59.9936 32.0000 1.9707 1.9718 416.9415 417.2348 0.0442 -1.0000 -1.0000 3043645 1583580678.40 151.4761 59.9936 32.0000 1.9704 1.9715 416.9833 417.2774 0.0443 -1.0000 -1.0000 3043723 1583580678.50 151.4817 59.9936 32.0000 1.9713 1.9724 416.8759 417.1699 0.0443 -1.0000 -1.0000 3043911 1583580678.60 151.4817 59.9936 32.0000 1.9714 1.9726 416.7706 417.0649 0.0443 -1.0000 -1.0000 3043973 1583580678.70 151.4817 59.9936 32.0000 1.9709 1.9720 416.8321 417.1276 0.0445 -1.0000 -1.0000 3044051 1583580678.80 151.4817 59.9936 32.0000 1.9706 1.9718 416.8918 417.1861 0.0442 -1.0000 -1.0000 3044114 1583580678.90 151.4817 59.9936 32.0000 1.9702 1.9713 416.9660 417.2606 0.0443 -1.0000 -1.0000 3044176 1583580679.00 151.5017 59.9936 32.0000 1.9701 1.9713 416.9235 417.2172 0.0441 -1.0000 -1.0000 3044458 1583580679.10 151.5437 59.9936 32.0000 1.9710 1.9721 416.9313 417.2257 0.0444 -1.0000 -1.0000 3044520 1583580679.20 151.5437 59.9936 32.0000 1.9720 1.9732 416.9359 417.2294 0.0442 -1.0000 -1.0000 3044598 1583580679.30 151.5437 59.9936 32.0000 1.9711 1.9722 416.7884 417.0831 0.0444 -1.0000 -1.0000 3044661 1583580679.40 151.5437 59.9936 32.0000 1.9711 1.9723 416.7058 417.0005 0.0444 -1.0000 -1.0000 3044723 1583580679.50 151.5437 59.9936 32.0000 1.9705 1.9717 416.7561 417.0500 0.0443 -1.0000 -1.0000 3044801 1583580679.60 151.5570 59.9936 32.0000 1.9713 1.9725 416.9150 417.2091 0.0442 -1.0000 -1.0000 3044880 1583580679.70 151.5570 59.9936 32.0000 1.9703 1.9714 417.0911 417.3857 0.0444 -1.0000 -1.0000 3044942 1583580679.80 151.5570 59.9936 32.0000 1.9708 1.9720 416.9997 417.2929 0.0442 -1.0000 -1.0000 3045005 1583580679.90 151.5570 59.9936 32.0000 1.9710 1.9722 416.8783 417.1729 0.0443 -1.0000 -1.0000 3045067 1583580680.00 151.5570 59.9936 32.0000 1.9704 1.9716 416.7506 417.0447 0.0443 -1.0000 -1.0000 3045130 1583580680.10 151.5515 59.9938 32.0000 1.9704 1.9715 416.8447 417.1391 0.0443 -1.0000 -1.0000 3045208 1583580680.20 151.5506 59.9938 32.0000 1.9703 1.9715 416.9580 417.2520 0.0443 -1.0000 -1.0000 3045271 1583580680.30 151.5506 59.9938 32.0000 1.9698 1.9710 416.9305 417.2242 0.0442 -1.0000 -1.0000 3045333 1583580680.40 151.5506 59.9938 32.0000 1.9706 1.9717 416.8504 417.1440 0.0442 -1.0000 -1.0000 3045411 1583580680.50 151.5506 59.9938 32.0000 1.9700 1.9711 416.8639 417.1574 0.0441 -1.0000 -1.0000 3045676 1583580680.60 151.5506 59.9938 32.0000 1.9699 1.9711 416.7882 417.0824 0.0443 -1.0000 -1.0000 3045739 1583580680.70 151.5489 59.9938 32.0000 1.9709 1.9721 416.7501 417.0452 0.0443 -1.0000 -1.0000 3045817 1583580680.80 151.5489 59.9938 32.0000 1.9703 1.9714 416.9834 417.2769 0.0442 -1.0000 -1.0000 3045880 1583580680.90 151.5489 59.9938 32.0000 1.9697 1.9708 416.9127 417.2063 0.0442 -1.0000 -1.0000 3045942 1583580681.00 151.5489 59.9938 32.0000 1.9701 1.9713 416.8826 417.1758 0.0442 -1.0000 -1.0000 3046223 1583580681.10 151.5489 59.9938 32.0000 1.9702 1.9714 416.9261 417.2205 0.0443 -1.0000 -1.0000 3046286 1583580681.20 151.5489 59.9938 32.0000 1.9703 1.9714 416.8805 417.1748 0.0443 -1.0000 -1.0000 3046364 1583580681.30 151.5412 59.9938 32.0000 1.9710 1.9722 416.7868 417.0805 0.0443 -1.0000 -1.0000 3046427 1583580681.40 151.5412 59.9938 32.0000 1.9704 1.9715 416.7642 417.0585 0.0443 -1.0000 -1.0000 3046489 1583580681.50 151.5412 59.9938 32.0000 1.9708 1.9720 416.7626 417.0554 0.0441 -1.0000 -1.0000 3046567 1583580681.60 151.5412 59.9938 32.0000 1.9706 1.9718 416.7613 417.0548 0.0443 -1.0000 -1.0000 3046927 1583580681.70 151.5412 59.9938 32.0000 1.9703 1.9715 416.8897 417.1840 0.0442 -1.0000 -1.0000 3046989 1583580681.80 151.5321 59.9938 32.0000 1.9703 1.9714 416.9075 417.2014 0.0442 -1.0000 -1.0000 3047067 1583580681.90 151.5321 59.9938 32.0000 1.9705 1.9717 416.8876 417.1816 0.0443 -1.0000 -1.0000 3047130 1583580682.00 151.5321 59.9938 32.0000 1.9713 1.9724 416.7909 417.0854 0.0443 -1.0000 -1.0000 3047192 1583580682.10 151.5321 59.9938 32.0000 1.9709 1.9720 416.7112 417.0044 0.0442 -1.0000 -1.0000 3047271 1583580682.20 151.5321 59.9938 32.0000 1.9708 1.9719 416.7384 417.0323 0.0443 -1.0000 -1.0000 3047317 1583580682.30 151.5321 59.9938 32.0000 1.9708 1.9719 416.8294 417.1233 0.0442 -1.0000 -1.0000 3047380 1583580682.40 151.4709 59.9938 32.0000 1.9706 1.9718 416.7395 417.0324 0.0441 -1.0000 -1.0000 3047458 1583580682.50 151.4709 59.9938 32.0000 1.9703 1.9715 416.8411 417.1352 0.0443 -1.0000 -1.0000 3047520 1583580682.60 151.4709 59.9938 32.0000 1.9703 1.9714 416.9642 417.2580 0.0442 -1.0000 -1.0000 3047864 1583580682.70 151.4709 59.9938 32.0000 1.9698 1.9709 416.8945 417.1887 0.0443 -1.0000 -1.0000 3047942 1583580682.80 151.4709 59.9938 32.0000 1.9704 1.9715 416.9134 417.2080 0.0443 -1.0000 -1.0000 3048005 1583580682.90 151.5017 59.9938 32.0000 1.9705 1.9717 417.0324 417.3264 0.0442 -1.0000 -1.0000 3048067 1583580683.00 151.5017 59.9938 32.0000 1.9704 1.9716 416.8422 417.1366 0.0443 -1.0000 -1.0000 3048130 1583580683.10 151.5017 59.9938 32.0000 1.9708 1.9719 416.8135 417.1074 0.0442 -1.0000 -1.0000 3048208 1583580683.20 151.5017 59.9938 32.0000 1.9704 1.9715 416.8071 417.1009 0.0443 -1.0000 -1.0000 3048286 1583580683.30 151.5017 59.9938 32.0000 1.9700 1.9712 416.9211 417.2137 0.0441 -1.0000 -1.0000 3048348 1583580683.40 151.5017 59.9938 32.0000 1.9699 1.9711 417.0294 417.3239 0.0443 -1.0000 -1.0000 3048411 1583580683.50 151.5113 59.9938 32.0000 1.9705 1.9717 416.8863 417.1798 0.0442 -1.0000 -1.0000 3048489 1583580683.60 151.5113 59.9938 32.0000 1.9704 1.9716 416.9474 417.2422 0.0444 -1.0000 -1.0000 3048974 1583580683.70 151.5113 59.9938 32.0000 1.9716 1.9727 416.7893 417.0841 0.0444 -1.0000 -1.0000 3049036 1583580683.80 151.5113 59.9938 32.0000 1.9709 1.9720 416.7726 417.0671 0.0443 -1.0000 -1.0000 3049098 1583580683.90 151.5113 59.9938 32.0000 1.9715 1.9727 416.7417 417.0366 0.0444 -1.0000 -1.0000 3049161 1583580684.00 151.5943 59.9938 32.0000 1.9707 1.9719 416.7744 417.0688 0.0443 -1.0000 -1.0000 3049223 1583580684.10 151.6058 59.9938 32.0000 1.9702 1.9714 416.9573 417.2518 0.0443 -1.0000 -1.0000 3049489 1583580684.20 151.6058 59.9938 32.0000 1.9698 1.9710 416.9776 417.2708 0.0442 -1.0000 -1.0000 3049551 1583580684.30 151.6058 59.9938 32.0000 1.9704 1.9716 416.9549 417.2494 0.0442 -1.0000 -1.0000 3049614 1583580684.40 151.6058 59.9938 32.0000 1.9713 1.9724 416.8865 417.1805 0.0443 -1.0000 -1.0000 3049677 1583580684.50 151.6058 59.9938 32.0000 1.9712 1.9723 416.7026 416.9971 0.0443 -1.0000 -1.0000 3049739 1583580684.60 151.5417 59.9938 32.0000 1.9704 1.9715 416.7572 417.0504 0.0441 -1.0000 -1.0000 3049801 1583580684.70 151.5417 59.9938 32.0000 1.9707 1.9719 416.7233 417.0174 0.0443 -1.0000 -1.0000 3049989 1583580684.80 151.5417 59.9938 32.0000 1.9695 1.9707 416.8802 417.1743 0.0443 -1.0000 -1.0000 3050051 1583580684.90 151.5417 59.9938 32.0000 1.9696 1.9707 416.9157 417.2102 0.0443 -1.0000 -1.0000 3050114 1583580685.00 151.5417 59.9938 32.0000 1.9696 1.9707 416.9672 417.2603 0.0441 -1.0000 -1.0000 3050177 1583580685.10 151.5001 59.9936 32.0000 1.9697 1.9708 416.8960 417.1901 0.0443 -1.0000 -1.0000 3050255 1583580685.20 151.4929 59.9935 32.0000 1.9700 1.9711 416.8556 417.1499 0.0443 -1.0000 -1.0000 3050489 1583580685.30 151.4929 59.9935 32.0000 1.9710 1.9721 416.7402 417.0338 0.0442 -1.0000 -1.0000 3050551 1583580685.40 151.4929 59.9935 32.0000 1.9711 1.9723 416.7854 417.0797 0.0442 -1.0000 -1.0000 3050614 1583580685.50 151.4929 59.9935 32.0000 1.9703 1.9714 416.8551 417.1490 0.0443 -1.0000 -1.0000 3050692 1583580685.60 151.4926 59.9935 32.0000 1.9697 1.9708 417.0281 417.3217 0.0442 -1.0000 -1.0000 3050755 1583580685.70 151.4878 59.9935 32.0000 1.9701 1.9712 416.9584 417.2536 0.0445 -1.0000 -1.0000 3050817 1583580685.80 151.4878 59.9935 32.0000 1.9704 1.9716 416.8616 417.1564 0.0443 -1.0000 -1.0000 3050895 1583580685.90 151.4878 59.9935 32.0000 1.9713 1.9725 416.7889 417.0823 0.0442 -1.0000 -1.0000 3051005 1583580686.00 151.4878 59.9935 32.0000 1.9714 1.9725 416.7178 417.0115 0.0443 -1.0000 -1.0000 3051067 1583580686.10 151.4878 59.9935 32.0000 1.9709 1.9721 416.7711 417.0655 0.0443 -1.0000 -1.0000 3051130 1583580686.20 151.5263 59.9935 32.0000 1.9709 1.9721 416.6615 416.9562 0.0443 -1.0000 -1.0000 3051224 1583580686.30 151.5263 59.9935 32.0000 1.9709 1.9720 416.8736 417.1671 0.0442 -1.0000 -1.0000 3051286 1583580686.40 151.5263 59.9935 32.0000 1.9699 1.9711 416.9904 417.2846 0.0443 -1.0000 -1.0000 3051364 1583580686.50 151.5263 59.9935 32.0000 1.9706 1.9718 417.0093 417.3038 0.0444 -1.0000 -1.0000 3051442 1583580686.60 151.5263 59.9935 32.0000 1.9707 1.9719 416.9299 417.2250 0.0444 -1.0000 -1.0000 3051505 1583580686.70 151.5236 59.9935 32.0000 1.9708 1.9720 416.7639 417.0580 0.0442 -1.0000 -1.0000 3051739 1583580686.80 151.5064 59.9935 32.0000 1.9715 1.9726 416.6977 416.9909 0.0442 -1.0000 -1.0000 3051801 1583580686.90 151.5064 59.9935 32.0000 1.9705 1.9716 416.8743 417.1683 0.0442 -1.0000 -1.0000 3051880 1583580687.00 151.5064 59.9935 32.0000 1.9707 1.9719 416.9397 417.2338 0.0443 -1.0000 -1.0000 3051942 1583580687.10 151.5064 59.9935 32.0000 1.9703 1.9714 417.0532 417.3469 0.0443 -1.0000 -1.0000 3052005 1583580687.20 151.5064 59.9935 32.0000 1.9701 1.9713 416.9824 417.2776 0.0444 -1.0000 -1.0000 3052270 1583580687.30 151.5064 59.9935 32.0000 1.9707 1.9718 416.9111 417.2059 0.0444 -1.0000 -1.0000 3052333 1583580687.40 151.5179 59.9935 32.0000 1.9704 1.9715 416.8632 417.1580 0.0443 -1.0000 -1.0000 3052395 1583580687.50 151.5179 59.9935 32.0000 1.9716 1.9728 416.8076 417.1016 0.0442 -1.0000 -1.0000 3052458 1583580687.60 151.5179 59.9935 32.0000 1.9708 1.9719 416.8934 417.1870 0.0442 -1.0000 -1.0000 3052536 1583580687.70 151.5179 59.9935 32.0000 1.9709 1.9721 416.8851 417.1797 0.0443 -1.0000 -1.0000 3052708 1583580687.80 151.5179 59.9935 32.0000 1.9702 1.9713 417.0360 417.3301 0.0442 -1.0000 -1.0000 3052771 1583580687.90 151.6095 59.9935 32.0000 1.9708 1.9719 416.9018 417.1960 0.0443 -1.0000 -1.0000 3052833 1583580688.00 151.6146 59.9935 32.0000 1.9711 1.9723 416.8601 417.1547 0.0443 -1.0000 -1.0000 3052895 1583580688.10 151.6146 59.9935 32.0000 1.9714 1.9725 416.8412 417.1355 0.0443 -1.0000 -1.0000 3052974 1583580688.20 151.6146 59.9935 32.0000 1.9715 1.9726 416.7382 417.0325 0.0443 -1.0000 -1.0000 3053770 1583580688.30 151.6146 59.9935 32.0000 1.9716 1.9727 416.7420 417.0352 0.0442 -1.0000 -1.0000 3053833 1583580688.40 151.6078 59.9935 32.0000 1.9701 1.9712 416.7918 417.0857 0.0442 -1.0000 -1.0000 3053895 1583580688.50 151.5831 59.9935 32.0000 1.9700 1.9712 416.9000 417.1936 0.0442 -1.0000 -1.0000 3053958 1583580688.60 151.5831 59.9935 32.0000 1.9703 1.9714 416.9246 417.2196 0.0444 -1.0000 -1.0000 3054036 1583580688.70 151.5831 59.9935 32.0000 1.9706 1.9718 416.8890 417.1834 0.0442 -1.0000 -1.0000 3054098 1583580688.80 151.5831 59.9935 32.0000 1.9700 1.9712 416.8403 417.1336 0.0442 -1.0000 -1.0000 3054177 1583580688.90 151.5831 59.9935 32.0000 1.9702 1.9714 416.8053 417.1000 0.0443 -1.0000 -1.0000 3054239 1583580689.00 151.5723 59.9935 32.0000 1.9708 1.9719 416.7315 417.0253 0.0443 -1.0000 -1.0000 3054317 1583580689.10 151.5723 59.9935 32.0000 1.9708 1.9719 416.8069 417.1008 0.0442 -1.0000 -1.0000 3054380 1583580689.20 151.5723 59.9935 32.0000 1.9702 1.9713 416.7967 417.0906 0.0442 -1.0000 -1.0000 3054458 1583580689.30 151.5723 59.9935 32.0000 1.9703 1.9714 416.8985 417.1927 0.0443 -1.0000 -1.0000 3054520 1583580689.40 151.5723 59.9935 32.0000 1.9701 1.9712 417.0958 417.3899 0.0442 -1.0000 -1.0000 3054583 1583580689.50 151.5723 59.9935 32.0000 1.9702 1.9713 416.9734 417.2678 0.0443 -1.0000 -1.0000 3054645 1583580689.60 151.5262 59.9938 32.0000 1.9698 1.9710 416.9442 417.2379 0.0441 -1.0000 -1.0000 3054708 1583580689.70 151.5031 59.9940 32.0000 1.9705 1.9716 416.8066 417.1015 0.0444 -1.0000 -1.0000 3054771 1583580689.80 151.5031 59.9940 32.0000 1.9707 1.9718 416.8069 417.1007 0.0442 -1.0000 -1.0000 3055239 1583580689.90 151.5031 59.9940 32.0000 1.9706 1.9718 416.8077 417.1020 0.0444 -1.0000 -1.0000 3055301 1583580690.00 151.5031 59.9940 32.0000 1.9705 1.9716 416.8477 417.1411 0.0442 -1.0000 -1.0000 3055364 1583580690.10 151.5031 59.9940 32.0000 1.9700 1.9712 417.0379 417.3316 0.0442 -1.0000 -1.0000 3055427 1583580690.20 151.5031 59.9940 32.0000 1.9701 1.9712 416.9224 417.2175 0.0445 -1.0000 -1.0000 3055505 1583580690.30 151.4568 59.9940 32.0000 1.9705 1.9717 416.9925 417.2859 0.0442 -1.0000 -1.0000 3055567 1583580690.40 151.4568 59.9940 32.0000 1.9703 1.9715 416.9300 417.2254 0.0445 -1.0000 -1.0000 3055630 1583580690.50 151.4568 59.9940 32.0000 1.9710 1.9721 416.7404 417.0355 0.0444 -1.0000 -1.0000 3055692 1583580690.60 151.4568 59.9940 32.0000 1.9715 1.9726 416.8057 417.0997 0.0443 -1.0000 -1.0000 3055755 1583580690.70 151.4568 59.9940 32.0000 1.9706 1.9718 416.8403 417.1346 0.0443 -1.0000 -1.0000 3055833 1583580690.80 151.4568 59.9940 32.0000 1.9701 1.9712 416.9553 417.2494 0.0443 -1.0000 -1.0000 3055895 1583580690.90 151.4637 59.9940 32.0000 1.9700 1.9711 416.9631 417.2569 0.0442 -1.0000 -1.0000 3055958 1583580691.00 151.4637 59.9940 32.0000 1.9706 1.9717 417.0137 417.3080 0.0443 -1.0000 -1.0000 3056036 1583580691.10 151.4637 59.9940 32.0000 1.9707 1.9718 416.8936 417.1870 0.0441 -1.0000 -1.0000 3056098 1583580691.20 151.4637 59.9940 32.0000 1.9706 1.9718 416.8077 417.1019 0.0443 -1.0000 -1.0000 3056161 1583580691.30 151.4637 59.9940 32.0000 1.9712 1.9724 416.7434 417.0371 0.0443 -1.0000 -1.0000 3056223 1583580691.40 151.4983 59.9940 32.0000 1.9705 1.9717 416.6868 416.9813 0.0444 -1.0000 -1.0000 3056286 1583580691.50 151.5491 59.9940 32.0000 1.9705 1.9717 416.8080 417.1028 0.0443 -1.0000 -1.0000 3056364 1583580691.60 151.5491 59.9940 32.0000 1.9700 1.9712 416.8835 417.1769 0.0442 -1.0000 -1.0000 3056426 1583580691.70 151.5491 59.9940 32.0000 1.9699 1.9711 416.9760 417.2705 0.0444 -1.0000 -1.0000 3056489 1583580691.80 151.5491 59.9940 32.0000 1.9695 1.9707 416.9217 417.2164 0.0442 -1.0000 -1.0000 3056567 1583580691.90 151.5491 59.9940 32.0000 1.9701 1.9713 416.8400 417.1339 0.0443 -1.0000 -1.0000 3056739 1583580692.00 151.5589 59.9940 32.0000 1.9708 1.9719 416.7410 417.0358 0.0444 -1.0000 -1.0000 3056801 1583580692.10 151.5589 59.9940 32.0000 1.9705 1.9717 416.7759 417.0702 0.0443 -1.0000 -1.0000 3056880 1583580692.20 151.5589 59.9940 32.0000 1.9705 1.9716 416.7099 417.0044 0.0444 -1.0000 -1.0000 3056942 1583580692.30 151.5589 59.9940 32.0000 1.9693 1.9705 416.8077 417.1022 0.0444 -1.0000 -1.0000 3057005 1583580692.40 151.5589 59.9940 32.0000 1.9697 1.9709 416.8960 417.1913 0.0443 -1.0000 -1.0000 3057239 1583580692.50 151.5685 59.9940 32.0000 1.9698 1.9709 416.8342 417.1276 0.0442 -1.0000 -1.0000 3057301 1583580692.60 151.5869 59.9940 32.0000 1.9694 1.9706 416.9139 417.2078 0.0442 -1.0000 -1.0000 3057364 1583580692.70 151.5869 59.9940 32.0000 1.9697 1.9709 416.9817 417.2757 0.0443 -1.0000 -1.0000 3057442 1583580692.80 151.5869 59.9940 32.0000 1.9701 1.9713 416.9167 417.2115 0.0444 -1.0000 -1.0000 3057505 1583580692.90 151.5869 59.9940 32.0000 1.9706 1.9717 416.9312 417.2264 0.0444 -1.0000 -1.0000 3057973 1583580693.00 151.5869 59.9940 32.0000 1.9700 1.9712 416.7235 417.0183 0.0444 -1.0000 -1.0000 3058067 1583580693.10 151.5439 59.9940 32.0000 1.9703 1.9714 416.6788 416.9731 0.0443 -1.0000 -1.0000 3058130 1583580693.20 151.5439 59.9940 32.0000 1.9702 1.9713 416.7920 417.0862 0.0443 -1.0000 -1.0000 3058208 1583580693.30 151.5439 59.9940 32.0000 1.9699 1.9711 416.8498 417.1435 0.0442 -1.0000 -1.0000 3058270 1583580693.40 151.5439 59.9940 32.0000 1.9701 1.9713 416.9615 417.2562 0.0443 -1.0000 -1.0000 3058442 1583580693.50 151.5439 59.9940 32.0000 1.9695 1.9707 416.9092 417.2030 0.0442 -1.0000 -1.0000 3058520 1583580693.60 151.4991 59.9940 32.0000 1.9697 1.9708 416.8745 417.1695 0.0445 -1.0000 -1.0000 3058583 1583580693.70 151.4834 59.9940 32.0000 1.9700 1.9711 416.7719 417.0664 0.0444 -1.0000 -1.0000 3058645 1583580693.80 151.4834 59.9940 32.0000 1.9711 1.9722 416.7309 417.0254 0.0443 -1.0000 -1.0000 3058724 1583580693.90 151.4834 59.9940 32.0000 1.9702 1.9714 416.6210 416.9151 0.0443 -1.0000 -1.0000 3058942 1583580694.00 151.4834 59.9940 32.0000 1.9706 1.9717 416.5825 416.8759 0.0443 -1.0000 -1.0000 3059005 1583580694.10 151.4830 59.9940 32.0000 1.9704 1.9716 416.7605 417.0547 0.0442 -1.0000 -1.0000 3059083 1583580694.20 151.4788 59.9940 32.0000 1.9695 1.9706 416.9150 417.2097 0.0444 -1.0000 -1.0000 3059145 1583580694.30 151.4788 59.9940 32.0000 1.9704 1.9715 416.8597 417.1543 0.0443 -1.0000 -1.0000 3059208 1583580694.40 151.4788 59.9940 32.0000 1.9710 1.9722 416.8068 417.1012 0.0443 -1.0000 -1.0000 3059458 1583580694.50 151.4788 59.9940 32.0000 1.9710 1.9722 416.7206 417.0149 0.0443 -1.0000 -1.0000 3059521 1583580694.60 151.4788 59.9940 32.0000 1.9710 1.9721 416.7036 416.9983 0.0443 -1.0000 -1.0000 3059583 1583580694.70 151.4720 59.9947 32.0000 1.9706 1.9717 416.8464 417.1406 0.0443 -1.0000 -1.0000 3059661 1583580694.80 151.4718 59.9947 32.0000 1.9696 1.9707 416.8853 417.1792 0.0442 -1.0000 -1.0000 3059723 1583580694.90 151.4718 59.9947 32.0000 1.9702 1.9714 416.9768 417.2712 0.0443 -1.0000 -1.0000 3059942 1583580695.00 151.4718 59.9947 32.0000 1.9706 1.9718 416.9561 417.2500 0.0442 -1.0000 -1.0000 3100020 1583580695.10 151.4718 59.9947 32.0000 1.9704 1.9715 416.8281 417.1217 0.0442 -1.0000 -1.0000 3100083 1583580695.20 151.4938 59.9947 32.0000 1.9703 1.9714 416.8071 417.1015 0.0443 -1.0000 -1.0000 3100161 1583580695.30 151.5324 59.9947 32.0000 1.9704 1.9716 416.7420 417.0367 0.0444 -1.0000 -1.0000 3100223 1583580695.40 151.5324 59.9947 32.0000 1.9707 1.9718 416.7919 417.0866 0.0443 -1.0000 -1.0000 3100442 1583580695.50 151.5324 59.9947 32.0000 1.9705 1.9716 416.9137 417.2081 0.0443 -1.0000 -1.0000 3100520 1583580695.60 151.5324 59.9947 32.0000 1.9705 1.9717 416.9390 417.2337 0.0443 -1.0000 -1.0000 3100583 1583580695.70 151.5324 59.9947 32.0000 1.9709 1.9720 416.9284 417.2225 0.0443 -1.0000 -1.0000 3100645 1583580695.80 151.5086 59.9947 32.0000 1.9706 1.9717 416.8365 417.1305 0.0443 -1.0000 -1.0000 3100724 1583580695.90 151.5086 59.9947 32.0000 1.9706 1.9717 416.8673 417.1617 0.0443 -1.0000 -1.0000 3101474 1583580696.00 151.5086 59.9947 32.0000 1.9707 1.9719 416.7319 417.0253 0.0442 -1.0000 -1.0000 3101614 1583580696.10 151.5086 59.9947 32.0000 1.9705 1.9717 416.6456 416.9391 0.0442 -1.0000 -1.0000 3101677 1583580696.20 151.5086 59.9947 32.0000 1.9706 1.9717 416.7530 417.0466 0.0442 -1.0000 -1.0000 3101739 1583580696.30 151.5248 59.9947 32.0000 1.9700 1.9712 416.8322 417.1257 0.0442 -1.0000 -1.0000 3101801 1583580696.40 151.5272 59.9947 32.0000 1.9697 1.9708 416.8631 417.1581 0.0443 -1.0000 -1.0000 3101880 1583580696.50 151.5272 59.9947 32.0000 1.9697 1.9708 416.8633 417.1574 0.0442 -1.0000 -1.0000 3101942 1583580696.60 151.5272 59.9947 32.0000 1.9696 1.9707 416.8848 417.1797 0.0444 -1.0000 -1.0000 3102005 1583580696.70 151.5272 59.9947 32.0000 1.9702 1.9714 416.7296 417.0239 0.0443 -1.0000 -1.0000 3102083 1583580696.80 151.5272 59.9947 32.0000 1.9704 1.9715 416.6765 416.9711 0.0444 -1.0000 -1.0000 3102145 1583580696.90 151.5195 59.9947 32.0000 1.9704 1.9716 416.7114 417.0067 0.0445 -1.0000 -1.0000 3102208 1583580697.00 151.5195 59.9947 32.0000 1.9702 1.9713 416.7277 417.0223 0.0444 -1.0000 -1.0000 3102286 1583580697.10 151.5195 59.9947 32.0000 1.9695 1.9706 416.8766 417.1714 0.0444 -1.0000 -1.0000 3102348 1583580697.20 151.5195 59.9947 32.0000 1.9695 1.9706 417.0114 417.3055 0.0442 -1.0000 -1.0000 3102411 1583580697.30 151.5195 59.9947 32.0000 1.9693 1.9704 416.9766 417.2708 0.0443 -1.0000 -1.0000 3102474 1583580697.40 151.4490 59.9947 32.0000 1.9698 1.9709 416.9329 417.2272 0.0443 -1.0000 -1.0000 3102536 1583580697.50 151.4490 59.9947 32.0000 1.9706 1.9718 416.7375 417.0318 0.0443 -1.0000 -1.0000 3102755 1583580697.60 151.4490 59.9947 32.0000 1.9703 1.9714 416.6791 416.9728 0.0442 -1.0000 -1.0000 3102817 1583580697.70 151.4490 59.9947 32.0000 1.9698 1.9710 416.7059 416.9995 0.0442 -1.0000 -1.0000 3102880 1583580697.80 151.4490 59.9947 32.0000 1.9691 1.9703 416.7050 416.9984 0.0442 -1.0000 -1.0000 3102973 1583580697.90 151.4490 59.9947 32.0000 1.9695 1.9707 416.9133 417.2067 0.0442 -1.0000 -1.0000 3103067 1583580698.00 151.4483 59.9947 32.0000 1.9699 1.9710 416.9330 417.2263 0.0441 -1.0000 -1.0000 3103192 1583580698.10 151.4466 59.9947 32.0000 1.9695 1.9706 416.9377 417.2320 0.0443 -1.0000 -1.0000 3103271 1583580698.20 151.4466 59.9947 32.0000 1.9706 1.9717 416.9553 417.2497 0.0443 -1.0000 -1.0000 3103333 1583580698.30 151.4466 59.9947 32.0000 1.9704 1.9716 416.8218 417.1154 0.0442 -1.0000 -1.0000 3103395 1583580698.40 151.4466 59.9947 32.0000 1.9704 1.9716 416.8340 417.1283 0.0443 -1.0000 -1.0000 3103458 1583580698.50 151.4466 59.9947 32.0000 1.9708 1.9719 416.8676 417.1618 0.0443 -1.0000 -1.0000 3104192 1583580698.60 151.4547 59.9947 32.0000 1.9705 1.9716 416.8226 417.1162 0.0442 -1.0000 -1.0000 3104255 1583580698.70 151.4547 59.9947 32.0000 1.9701 1.9713 416.8918 417.1863 0.0443 -1.0000 -1.0000 3104317 1583580698.80 151.4547 59.9947 32.0000 1.9705 1.9717 416.9322 417.2276 0.0445 -1.0000 -1.0000 3104380 1583580698.90 151.4547 59.9947 32.0000 1.9699 1.9711 416.8969 417.1923 0.0443 -1.0000 -1.0000 3104442 1583580699.00 151.4547 59.9947 32.0000 1.9698 1.9710 416.9912 417.2847 0.0442 -1.0000 -1.0000 3104645 1583580699.10 151.5251 59.9947 32.0000 1.9701 1.9713 416.9857 417.2792 0.0442 -1.0000 -1.0000 3104708 1583580699.20 151.5251 59.9947 32.0000 1.9693 1.9705 416.9673 417.2609 0.0442 -1.0000 -1.0000 3104817 1583580699.30 151.5251 59.9947 32.0000 1.9701 1.9712 416.8720 417.1661 0.0443 -1.0000 -1.0000 3104880 1583580699.40 151.5251 59.9947 32.0000 1.9713 1.9724 416.8227 417.1173 0.0444 -1.0000 -1.0000 3104942 1583580699.50 151.5251 59.9947 32.0000 1.9706 1.9718 416.7865 417.0808 0.0442 -1.0000 -1.0000 3105021 1583580699.60 151.5251 59.9947 32.0000 1.9704 1.9716 416.8099 417.1043 0.0444 -1.0000 -1.0000 3105083 1583580699.70 151.5180 59.9952 32.0000 1.9700 1.9711 416.9775 417.2715 0.0442 -1.0000 -1.0000 3105145 1583580699.80 151.5180 59.9952 32.0000 1.9694 1.9706 417.0071 417.3015 0.0443 -1.0000 -1.0000 3105208 1583580699.90 151.5180 59.9952 32.0000 1.9701 1.9712 416.9848 417.2789 0.0442 -1.0000 -1.0000 3105271 1583580700.00 151.5180 59.9952 32.0000 1.9703 1.9715 416.8765 417.1711 0.0443 -1.0000 -1.0000 3105333 1583580700.10 151.5180 59.9952 32.0000 1.9703 1.9715 416.8253 417.1191 0.0443 -1.0000 -1.0000 3105411 1583580700.20 151.5330 59.9952 32.0000 1.9703 1.9714 416.7569 417.0505 0.0441 -1.0000 -1.0000 3105474 1583580700.30 151.5330 59.9952 32.0000 1.9705 1.9717 416.7970 417.0898 0.0441 -1.0000 -1.0000 3105536 1583580700.40 151.5330 59.9952 32.0000 1.9703 1.9714 416.8748 417.1679 0.0441 -1.0000 -1.0000 3105614 1583580700.50 151.5330 59.9952 32.0000 1.9695 1.9706 416.9806 417.2748 0.0444 -1.0000 -1.0000 3105692 1583580700.60 151.5330 59.9952 32.0000 1.9694 1.9705 417.0128 417.3057 0.0441 -1.0000 -1.0000 3105755 1583580700.70 151.5330 59.9952 32.0000 1.9693 1.9704 416.9970 417.2904 0.0442 -1.0000 -1.0000 3105817 1583580700.80 151.4817 59.9952 32.0000 1.9701 1.9713 416.8222 417.1164 0.0443 -1.0000 -1.0000 3105880 1583580700.90 151.4133 59.9952 32.0000 1.9704 1.9715 416.6683 416.9626 0.0443 -1.0000 -1.0000 3105958 1583580701.00 151.4133 59.9952 32.0000 1.9703 1.9714 416.7323 417.0265 0.0443 -1.0000 -1.0000 3106036 1583580701.10 151.4133 59.9952 32.0000 1.9697 1.9708 416.7656 417.0598 0.0442 -1.0000 -1.0000 3106223 1583580701.20 151.4133 59.9952 32.0000 1.9693 1.9705 416.8536 417.1488 0.0444 -1.0000 -1.0000 3106301 1583580701.30 151.4133 59.9952 32.0000 1.9697 1.9709 416.9667 417.2605 0.0442 -1.0000 -1.0000 3106364 1583580701.40 151.4565 59.9952 32.0000 1.9692 1.9703 416.9300 417.2240 0.0443 -1.0000 -1.0000 3106426 1583580701.50 151.4565 59.9952 32.0000 1.9697 1.9709 416.9561 417.2502 0.0443 -1.0000 -1.0000 3106489 1583580701.60 151.4565 59.9952 32.0000 1.9698 1.9710 416.9647 417.2587 0.0442 -1.0000 -1.0000 3107224 1583580701.70 151.4565 59.9952 32.0000 1.9707 1.9719 416.7925 417.0867 0.0443 -1.0000 -1.0000 3107286 1583580701.80 151.4565 59.9952 32.0000 1.9695 1.9707 416.8350 417.1298 0.0443 -1.0000 -1.0000 3107364 1583580701.90 151.4329 59.9952 32.0000 1.9706 1.9717 416.8278 417.1216 0.0442 -1.0000 -1.0000 3107427 1583580702.00 151.4279 59.9952 32.0000 1.9704 1.9716 416.8112 417.1061 0.0444 -1.0000 -1.0000 3107489 1583580702.10 151.4279 59.9952 32.0000 1.9700 1.9712 416.8920 417.1863 0.0443 -1.0000 -1.0000 3107739 1583580702.20 151.4279 59.9952 32.0000 1.9697 1.9709 416.9142 417.2070 0.0440 -1.0000 -1.0000 3107786 1583580702.30 151.4279 59.9952 32.0000 1.9704 1.9716 417.0505 417.3446 0.0442 -1.0000 -1.0000 3107848 1583580702.40 151.4338 59.9952 32.0000 1.9701 1.9712 416.9323 417.2254 0.0442 -1.0000 -1.0000 3107926 1583580702.50 151.5119 59.9952 32.0000 1.9703 1.9714 416.8831 417.1770 0.0442 -1.0000 -1.0000 3108005 1583580702.60 151.5119 59.9952 32.0000 1.9708 1.9719 416.7377 417.0313 0.0442 -1.0000 -1.0000 3108067 1583580702.70 151.5119 59.9952 32.0000 1.9713 1.9725 416.7012 416.9949 0.0442 -1.0000 -1.0000 3108145 1583580702.80 151.5119 59.9952 32.0000 1.9703 1.9714 416.7596 417.0528 0.0441 -1.0000 -1.0000 3108223 1583580702.90 151.5119 59.9952 32.0000 1.9702 1.9714 416.7452 417.0387 0.0442 -1.0000 -1.0000 3108270 1583580703.00 151.5684 59.9952 32.0000 1.9706 1.9717 416.8269 417.1209 0.0443 -1.0000 -1.0000 3108348 1583580703.10 151.5684 59.9952 32.0000 1.9696 1.9707 416.8614 417.1554 0.0442 -1.0000 -1.0000 3108442 1583580703.20 151.5684 59.9952 32.0000 1.9704 1.9715 416.8381 417.1322 0.0442 -1.0000 -1.0000 3108520 1583580703.30 151.5684 59.9952 32.0000 1.9695 1.9707 416.8723 417.1661 0.0442 -1.0000 -1.0000 3108583 1583580703.40 151.5684 59.9952 32.0000 1.9702 1.9714 416.7945 417.0886 0.0443 -1.0000 -1.0000 3108645 1583580703.50 151.5684 59.9952 32.0000 1.9706 1.9718 416.7261 417.0198 0.0442 -1.0000 -1.0000 3108708 1583580703.60 151.5587 59.9952 32.0000 1.9711 1.9722 416.7064 417.0007 0.0444 -1.0000 -1.0000 3109239 1583580703.70 151.5461 59.9952 32.0000 1.9710 1.9721 416.6521 416.9468 0.0444 -1.0000 -1.0000 3109301 1583580703.80 151.5461 59.9952 32.0000 1.9696 1.9707 416.8128 417.1077 0.0443 -1.0000 -1.0000 3109380 1583580703.90 151.5461 59.9952 32.0000 1.9695 1.9706 416.8588 417.1522 0.0442 -1.0000 -1.0000 3109442 1583580704.00 151.5461 59.9952 32.0000 1.9699 1.9711 416.9253 417.2198 0.0443 -1.0000 -1.0000 3109505 1583580704.10 151.5461 59.9952 32.0000 1.9701 1.9712 416.8087 417.1022 0.0442 -1.0000 -1.0000 3109567 1583580704.20 151.5484 59.9952 32.0000 1.9712 1.9723 416.6749 416.9694 0.0444 -1.0000 -1.0000 3109630 1583580704.30 151.5484 59.9952 32.0000 1.9708 1.9720 416.7160 417.0089 0.0441 -1.0000 -1.0000 3109692 1583580704.40 151.5484 59.9952 32.0000 1.9714 1.9725 416.7358 417.0295 0.0441 -1.0000 -1.0000 3109770 1583580704.50 151.5484 59.9952 32.0000 1.9696 1.9708 416.8912 417.1850 0.0443 -1.0000 -1.0000 3109833 1583580704.60 151.5484 59.9952 32.0000 1.9700 1.9711 416.8881 417.1816 0.0443 -1.0000 -1.0000 3109895 1583580704.70 151.5112 59.9955 32.0000 1.9691 1.9703 416.9001 417.1957 0.0444 -1.0000 -1.0000 3109973 1583580704.80 151.5112 59.9955 32.0000 1.9692 1.9704 416.9141 417.2085 0.0443 -1.0000 -1.0000 3110036 1583580704.90 151.5112 59.9955 32.0000 1.9699 1.9710 416.7927 417.0860 0.0442 -1.0000 -1.0000 3110098 1583580705.00 151.5112 59.9955 32.0000 1.9700 1.9711 416.7962 417.0905 0.0443 -1.0000 -1.0000 3110161 1583580705.10 151.5112 59.9955 32.0000 1.9701 1.9713 416.7193 417.0123 0.0441 -1.0000 -1.0000 3110223 1583580705.20 151.5112 59.9955 32.0000 1.9709 1.9721 416.7452 417.0387 0.0442 -1.0000 -1.0000 3110301 1583580705.30 151.4310 59.9955 32.0000 1.9703 1.9714 416.8170 417.1102 0.0440 -1.0000 -1.0000 3110364 1583580705.40 151.4310 59.9955 32.0000 1.9701 1.9713 416.8812 417.1744 0.0441 -1.0000 -1.0000 3110442 1583580705.50 151.4310 59.9955 32.0000 1.9698 1.9710 416.8744 417.1680 0.0442 -1.0000 -1.0000 3110505 1583580705.60 151.4310 59.9955 32.0000 1.9705 1.9717 416.9007 417.1948 0.0442 -1.0000 -1.0000 3110567 1583580705.70 151.4310 59.9955 32.0000 1.9708 1.9719 416.8485 417.1426 0.0443 -1.0000 -1.0000 3110755 1583580705.80 151.4366 59.9955 32.0000 1.9698 1.9710 416.7536 417.0477 0.0444 -1.0000 -1.0000 3110817 1583580705.90 151.4980 59.9955 32.0000 1.9699 1.9711 416.6745 416.9694 0.0444 -1.0000 -1.0000 3110880 1583580706.00 151.4980 59.9955 32.0000 1.9706 1.9717 416.6826 416.9761 0.0442 -1.0000 -1.0000 3110942 1583580706.10 151.4980 59.9955 32.0000 1.9701 1.9712 416.6858 416.9794 0.0442 -1.0000 -1.0000 3111021 1583580706.20 151.4980 59.9955 32.0000 1.9705 1.9716 416.7488 417.0430 0.0444 -1.0000 -1.0000 3111239 1583580706.30 151.4980 59.9955 32.0000 1.9703 1.9714 416.8748 417.1692 0.0443 -1.0000 -1.0000 3111301 1583580706.40 151.5068 59.9955 32.0000 1.9706 1.9717 416.8639 417.1580 0.0443 -1.0000 -1.0000 3111380 1583580706.50 151.5257 59.9955 32.0000 1.9711 1.9723 416.7627 417.0567 0.0442 -1.0000 -1.0000 3111442 1583580706.60 151.5257 59.9955 32.0000 1.9703 1.9715 416.7435 417.0371 0.0442 -1.0000 -1.0000 3111505 1583580706.70 151.5257 59.9955 32.0000 1.9710 1.9721 416.6569 416.9510 0.0443 -1.0000 -1.0000 3111989 1583580706.80 151.5257 59.9955 32.0000 1.9707 1.9719 416.6711 416.9654 0.0443 -1.0000 -1.0000 3112051 1583580706.90 151.5257 59.9955 32.0000 1.9709 1.9721 416.6978 416.9908 0.0442 -1.0000 -1.0000 3112114 1583580707.00 151.5303 59.9955 32.0000 1.9705 1.9717 416.7797 417.0737 0.0442 -1.0000 -1.0000 3112192 1583580707.10 151.5303 59.9955 32.0000 1.9701 1.9712 416.9050 417.1985 0.0442 -1.0000 -1.0000 3112255 1583580707.20 151.5303 59.9955 32.0000 1.9697 1.9709 416.8924 417.1861 0.0442 -1.0000 -1.0000 3112505 1583580707.30 151.5303 59.9955 32.0000 1.9694 1.9706 416.9251 417.2196 0.0444 -1.0000 -1.0000 3112567 1583580707.40 151.5303 59.9955 32.0000 1.9700 1.9711 416.9395 417.2340 0.0443 -1.0000 -1.0000 3112630 1583580707.50 151.5254 59.9955 32.0000 1.9707 1.9718 416.6987 416.9933 0.0443 -1.0000 -1.0000 3112692 1583580707.60 151.5215 59.9955 32.0000 1.9702 1.9713 416.7045 416.9981 0.0443 -1.0000 -1.0000 3112755 1583580707.70 151.5215 59.9955 32.0000 1.9701 1.9712 416.6445 416.9386 0.0442 -1.0000 -1.0000 3113005 1583580707.80 151.5215 59.9955 32.0000 1.9696 1.9708 416.7655 417.0584 0.0441 -1.0000 -1.0000 3113067 1583580707.90 151.5215 59.9955 32.0000 1.9700 1.9711 416.9054 417.1995 0.0443 -1.0000 -1.0000 3113130 1583580708.00 151.5215 59.9955 32.0000 1.9695 1.9706 416.8439 417.1374 0.0442 -1.0000 -1.0000 3113192 1583580708.10 151.5181 59.9955 32.0000 1.9699 1.9710 416.9741 417.2684 0.0443 -1.0000 -1.0000 3113271 1583580708.20 151.5181 59.9955 32.0000 1.9701 1.9713 416.7650 417.0590 0.0442 -1.0000 -1.0000 3113489 1583580708.30 151.5181 59.9955 32.0000 1.9704 1.9716 416.7328 417.0260 0.0441 -1.0000 -1.0000 3113551 1583580708.40 151.5181 59.9955 32.0000 1.9708 1.9719 416.7511 417.0449 0.0443 -1.0000 -1.0000 3113630 1583580708.50 151.5181 59.9955 32.0000 1.9704 1.9716 416.6731 416.9669 0.0442 -1.0000 -1.0000 3113692 1583580708.60 151.3981 59.9955 32.0000 1.9695 1.9706 416.7654 417.0586 0.0441 -1.0000 -1.0000 3113755 1583580708.70 151.3981 59.9955 32.0000 1.9694 1.9705 416.9858 417.2793 0.0442 -1.0000 -1.0000 3113833 1583580708.80 151.3981 59.9955 32.0000 1.9697 1.9708 416.9810 417.2752 0.0442 -1.0000 -1.0000 3113895 1583580708.90 151.3981 59.9955 32.0000 1.9699 1.9710 416.9054 417.1997 0.0441 -1.0000 -1.0000 3113958 1583580709.00 151.3981 59.9955 32.0000 1.9703 1.9714 416.8010 417.0947 0.0442 -1.0000 -1.0000 3114020 1583580709.10 151.3992 59.9955 32.0000 1.9707 1.9718 416.7337 417.0278 0.0443 -1.0000 -1.0000 3114083 1583580709.20 151.4170 59.9955 32.0000 1.9708 1.9719 416.7793 417.0730 0.0443 -1.0000 -1.0000 3114239 1583580709.30 151.4170 59.9955 32.0000 1.9706 1.9717 416.7513 417.0454 0.0442 -1.0000 -1.0000 3114301 1583580709.40 151.4170 59.9955 32.0000 1.9698 1.9709 416.6940 416.9877 0.0442 -1.0000 -1.0000 3114364 1583580709.50 151.4170 59.9955 32.0000 1.9713 1.9725 416.7982 417.0923 0.0443 -1.0000 -1.0000 3114426 1583580709.60 151.4170 59.9955 32.0000 1.9702 1.9714 416.8963 417.1902 0.0442 -1.0000 -1.0000 3114489 1583580709.70 151.4244 59.9951 32.0000 1.9703 1.9714 416.9842 417.2778 0.0442 -1.0000 -1.0000 3114739 1583580709.80 151.4496 59.9940 32.0000 1.9709 1.9720 416.7801 417.0745 0.0444 -1.0000 -1.0000 3114817 1583580709.90 151.4496 59.9940 32.0000 1.9703 1.9714 416.7756 417.0705 0.0444 -1.0000 -1.0000 3114880 1583580710.00 151.4496 59.9940 32.0000 1.9701 1.9713 416.7585 417.0519 0.0442 -1.0000 -1.0000 3114942 1583580710.10 151.4496 59.9940 32.0000 1.9699 1.9711 416.8721 417.1657 0.0442 -1.0000 -1.0000 3115021 1583580710.20 151.4496 59.9940 32.0000 1.9695 1.9706 416.9179 417.2122 0.0443 -1.0000 -1.0000 3115083 1583580710.30 151.4496 59.9940 32.0000 1.9696 1.9708 416.9440 417.2369 0.0442 -1.0000 -1.0000 3115271 1583580710.40 151.4627 59.9940 32.0000 1.9694 1.9705 416.9772 417.2723 0.0444 -1.0000 -1.0000 3115333 1583580710.50 151.4627 59.9940 32.0000 1.9699 1.9711 416.9180 417.2113 0.0440 -1.0000 -1.0000 3115395 1583580710.60 151.4627 59.9940 32.0000 1.9703 1.9714 416.9023 417.1958 0.0442 -1.0000 -1.0000 3115458 1583580710.70 151.4627 59.9940 32.0000 1.9713 1.9725 416.7683 417.0625 0.0443 -1.0000 -1.0000 3115536 1583580710.80 151.4627 59.9940 32.0000 1.9704 1.9715 416.8932 417.1868 0.0441 -1.0000 -1.0000 3115973 1583580710.90 151.4627 59.9940 32.0000 1.9701 1.9712 416.9288 417.2235 0.0443 -1.0000 -1.0000 3116036 1583580711.00 151.5203 59.9940 32.0000 1.9699 1.9711 417.0176 417.3116 0.0442 -1.0000 -1.0000 3116114 1583580711.10 151.5203 59.9940 32.0000 1.9706 1.9717 416.8490 417.1433 0.0444 -1.0000 -1.0000 3116176 1583580711.20 151.5203 59.9940 32.0000 1.9707 1.9718 416.7782 417.0726 0.0443 -1.0000 -1.0000 3116239 1583580711.30 151.5203 59.9940 32.0000 1.9703 1.9714 416.7312 417.0254 0.0443 -1.0000 -1.0000 3116505 1583580711.40 151.5203 59.9940 32.0000 1.9708 1.9719 416.7295 417.0231 0.0442 -1.0000 -1.0000 3116567 1583580711.50 151.5203 59.9940 32.0000 1.9695 1.9707 416.8326 417.1271 0.0443 -1.0000 -1.0000 3116645 1583580711.60 151.5395 59.9940 32.0000 1.9692 1.9703 416.9414 417.2356 0.0443 -1.0000 -1.0000 3116708 1583580711.70 151.5395 59.9940 32.0000 1.9693 1.9705 416.9285 417.2224 0.0442 -1.0000 -1.0000 3116771 1583580711.80 151.5395 59.9940 32.0000 1.9696 1.9708 416.8191 417.1130 0.0442 -1.0000 -1.0000 3117021 1583580711.90 151.5395 59.9940 32.0000 1.9697 1.9709 416.8465 417.1399 0.0442 -1.0000 -1.0000 3117083 1583580712.00 151.5395 59.9940 32.0000 1.9701 1.9712 416.6431 416.9365 0.0442 -1.0000 -1.0000 3117130 1583580712.10 151.4962 59.9940 32.0000 1.9703 1.9715 416.7058 417.0003 0.0443 -1.0000 -1.0000 3117208 1583580712.20 151.4962 59.9940 32.0000 1.9701 1.9712 416.6487 416.9425 0.0443 -1.0000 -1.0000 3117271 1583580712.30 151.4962 59.9940 32.0000 1.9700 1.9712 416.8223 417.1156 0.0441 -1.0000 -1.0000 3117521 1583580712.40 151.4962 59.9940 32.0000 1.9693 1.9704 416.9941 417.2872 0.0442 -1.0000 -1.0000 3117583 1583580712.50 151.4962 59.9940 32.0000 1.9698 1.9710 416.8606 417.1554 0.0443 -1.0000 -1.0000 3117645 1583580712.60 151.4989 59.9940 32.0000 1.9701 1.9712 416.8664 417.1603 0.0442 -1.0000 -1.0000 3117708 1583580712.70 151.5075 59.9940 32.0000 1.9710 1.9721 416.7236 417.0176 0.0442 -1.0000 -1.0000 3117786 1583580712.80 151.5075 59.9940 32.0000 1.9716 1.9728 416.6775 416.9711 0.0442 -1.0000 -1.0000 3117848 1583580712.90 151.5075 59.9940 32.0000 1.9705 1.9716 416.6831 416.9769 0.0442 -1.0000 -1.0000 3118020 1583580713.00 151.5075 59.9940 32.0000 1.9706 1.9717 416.7414 417.0342 0.0441 -1.0000 -1.0000 3118098 1583580713.10 151.5075 59.9940 32.0000 1.9697 1.9709 416.9546 417.2484 0.0443 -1.0000 -1.0000 3118161 1583580713.20 151.4059 59.9940 32.0000 1.9695 1.9707 416.8955 417.1887 0.0441 -1.0000 -1.0000 3118223 1583580713.30 151.4059 59.9940 32.0000 1.9702 1.9713 416.8801 417.1732 0.0442 -1.0000 -1.0000 3118286 1583580713.40 151.4059 59.9940 32.0000 1.9705 1.9716 416.7864 417.0803 0.0442 -1.0000 -1.0000 3119021 1583580713.50 151.4059 59.9940 32.0000 1.9707 1.9718 416.7071 417.0004 0.0442 -1.0000 -1.0000 3119098 1583580713.60 151.4059 59.9940 32.0000 1.9707 1.9718 416.6914 416.9839 0.0440 -1.0000 -1.0000 3119161 1583580713.70 151.4059 59.9940 32.0000 1.9702 1.9713 416.6580 416.9512 0.0442 -1.0000 -1.0000 3119224 1583580713.80 151.4407 59.9940 32.0000 1.9701 1.9713 416.7988 417.0919 0.0441 -1.0000 -1.0000 3119286 1583580713.90 151.4407 59.9940 32.0000 1.9695 1.9707 416.9370 417.2316 0.0443 -1.0000 -1.0000 3119348 1583580714.00 151.4407 59.9940 32.0000 1.9701 1.9712 416.9202 417.2143 0.0443 -1.0000 -1.0000 3119411 1583580714.10 151.4407 59.9940 32.0000 1.9698 1.9709 416.9048 417.1991 0.0443 -1.0000 -1.0000 3119489 1583580714.20 151.4407 59.9940 32.0000 1.9702 1.9714 416.7559 417.0491 0.0442 -1.0000 -1.0000 3119551 1583580714.30 151.4550 59.9940 32.0000 1.9709 1.9720 416.6306 416.9245 0.0443 -1.0000 -1.0000 3119614 1583580714.40 151.4699 59.9940 32.0000 1.9712 1.9723 416.5996 416.8933 0.0442 -1.0000 -1.0000 3119723 1583580714.50 151.4699 59.9940 32.0000 1.9704 1.9716 416.7968 417.0908 0.0443 -1.0000 -1.0000 3119786 1583580714.60 151.4699 59.9940 32.0000 1.9698 1.9710 416.8710 417.1650 0.0442 -1.0000 -1.0000 3119848 1583580714.70 151.4699 59.9940 32.0000 1.9702 1.9713 416.9478 417.2415 0.0442 -1.0000 -1.0000 3119911 1583580714.80 151.4699 59.9940 32.0000 1.9700 1.9712 416.8818 417.1759 0.0442 -1.0000 -1.0000 3119973 1583580714.90 151.4979 59.9945 32.0000 1.9697 1.9709 416.7745 417.0684 0.0443 -1.0000 -1.0000 3120036 1583580715.00 151.4979 59.9945 32.0000 1.9709 1.9720 416.7421 417.0351 0.0441 -1.0000 -1.0000 3120114 1583580715.10 151.4979 59.9945 32.0000 1.9704 1.9716 416.7609 417.0551 0.0444 -1.0000 -1.0000 3120176 1583580715.20 151.4979 59.9945 32.0000 1.9713 1.9724 416.6379 416.9307 0.0440 -1.0000 -1.0000 3120255 1583580715.30 151.4979 59.9945 32.0000 1.9708 1.9719 416.8120 417.1047 0.0441 -1.0000 -1.0000 3120317 1583580715.40 151.5280 59.9945 32.0000 1.9697 1.9709 417.0159 417.3102 0.0443 -1.0000 -1.0000 3120739 1583580715.50 151.5256 59.9945 32.0000 1.9695 1.9706 416.9183 417.2113 0.0440 -1.0000 -1.0000 3120817 1583580715.60 151.5256 59.9945 32.0000 1.9704 1.9715 416.9228 417.2160 0.0442 -1.0000 -1.0000 3120880 1583580715.70 151.5256 59.9945 32.0000 1.9698 1.9709 416.7876 417.0819 0.0443 -1.0000 -1.0000 3120942 1583580715.80 151.5256 59.9945 32.0000 1.9698 1.9710 416.7033 416.9962 0.0441 -1.0000 -1.0000 3121021 1583580715.90 151.5228 59.9945 32.0000 1.9704 1.9716 416.6051 416.8992 0.0443 -1.0000 -1.0000 3121083 1583580716.00 151.4962 59.9945 32.0000 1.9708 1.9720 416.6172 416.9112 0.0443 -1.0000 -1.0000 3121255 1583580716.10 151.4962 59.9945 32.0000 1.9701 1.9712 416.8122 417.1059 0.0442 -1.0000 -1.0000 3121317 1583580716.20 151.4962 59.9945 32.0000 1.9692 1.9703 416.8928 417.1858 0.0442 -1.0000 -1.0000 3121395 1583580716.30 151.4962 59.9945 32.0000 1.9699 1.9711 416.8238 417.1182 0.0443 -1.0000 -1.0000 3121520 1583580716.40 151.4962 59.9945 32.0000 1.9697 1.9708 416.7856 417.0793 0.0442 -1.0000 -1.0000 3121583 1583580716.50 151.4962 59.9945 32.0000 1.9707 1.9718 416.6396 416.9330 0.0442 -1.0000 -1.0000 3121708 1583580716.60 151.4930 59.9945 32.0000 1.9707 1.9719 416.6671 416.9619 0.0444 -1.0000 -1.0000 3121770 1583580716.70 151.4856 59.9945 32.0000 1.9704 1.9716 416.6179 416.9122 0.0443 -1.0000 -1.0000 3121848 1583580716.80 151.4856 59.9945 32.0000 1.9703 1.9714 416.6804 416.9741 0.0442 -1.0000 -1.0000 3121926 1583580716.90 151.4856 59.9945 32.0000 1.9705 1.9716 416.7446 417.0381 0.0442 -1.0000 -1.0000 3121989 1583580717.00 151.4856 59.9945 32.0000 1.9706 1.9717 416.7710 417.0660 0.0444 -1.0000 -1.0000 3122286 1583580717.10 151.4856 59.9945 32.0000 1.9708 1.9720 416.8422 417.1371 0.0444 -1.0000 -1.0000 3122348 1583580717.20 151.4242 59.9945 32.0000 1.9706 1.9718 416.8858 417.1800 0.0442 -1.0000 -1.0000 3122411 1583580717.30 151.4242 59.9945 32.0000 1.9705 1.9717 416.7612 417.0550 0.0442 -1.0000 -1.0000 3122489 1583580717.40 151.4242 59.9945 32.0000 1.9709 1.9720 416.7111 417.0050 0.0442 -1.0000 -1.0000 3122551 1583580717.50 151.4242 59.9945 32.0000 1.9712 1.9724 416.7398 417.0335 0.0442 -1.0000 -1.0000 3122786 1583580717.60 151.4242 59.9945 32.0000 1.9705 1.9716 416.7995 417.0929 0.0442 -1.0000 -1.0000 3122848 1583580717.70 151.4019 59.9945 32.0000 1.9705 1.9716 416.8914 417.1848 0.0442 -1.0000 -1.0000 3122911 1583580717.80 151.3904 59.9945 32.0000 1.9700 1.9711 416.9273 417.2208 0.0442 -1.0000 -1.0000 3122989 1583580717.90 151.3904 59.9945 32.0000 1.9694 1.9706 416.8264 417.1202 0.0442 -1.0000 -1.0000 3123051 1583580718.00 151.3904 59.9945 32.0000 1.9689 1.9700 416.7939 417.0876 0.0442 -1.0000 -1.0000 3123489 1583580718.10 151.3904 59.9945 32.0000 1.9709 1.9721 416.7541 417.0478 0.0442 -1.0000 -1.0000 3123567 1583580718.20 151.3904 59.9945 32.0000 1.9710 1.9721 416.7539 417.0479 0.0443 -1.0000 -1.0000 3123630 1583580718.30 151.5271 59.9945 32.0000 1.9708 1.9719 416.7299 417.0240 0.0443 -1.0000 -1.0000 3123692 1583580718.40 151.5271 59.9945 32.0000 1.9708 1.9719 416.6951 416.9882 0.0441 -1.0000 -1.0000 3123770 1583580718.50 151.5271 59.9945 32.0000 1.9700 1.9712 416.6786 416.9721 0.0442 -1.0000 -1.0000 3123989 1583580718.60 151.5271 59.9945 32.0000 1.9706 1.9717 416.7851 417.0791 0.0444 -1.0000 -1.0000 3124051 1583580718.70 151.5271 59.9945 32.0000 1.9701 1.9712 416.8927 417.1870 0.0442 -1.0000 -1.0000 3124130 1583580718.80 151.5271 59.9945 32.0000 1.9695 1.9707 416.8121 417.1069 0.0443 -1.0000 -1.0000 3124192 1583580718.90 151.5677 59.9945 32.0000 1.9706 1.9717 416.8046 417.0986 0.0443 -1.0000 -1.0000 3124255 1583580719.00 151.5677 59.9945 32.0000 1.9705 1.9717 416.6429 416.9360 0.0441 -1.0000 -1.0000 3124489 1583580719.10 151.5677 59.9945 32.0000 1.9716 1.9728 416.7430 417.0362 0.0442 -1.0000 -1.0000 3124551 1583580719.20 151.5677 59.9945 32.0000 1.9711 1.9722 416.6969 416.9907 0.0443 -1.0000 -1.0000 3124630 1583580719.30 151.5677 59.9945 32.0000 1.9699 1.9710 416.6958 416.9899 0.0443 -1.0000 -1.0000 3124692 1583580719.40 151.5623 59.9945 32.0000 1.9698 1.9710 416.8196 417.1139 0.0443 -1.0000 -1.0000 3124755 1583580719.50 151.5501 59.9945 32.0000 1.9701 1.9712 416.7752 417.0695 0.0443 -1.0000 -1.0000 3124989 1583580719.60 151.5501 59.9945 32.0000 1.9697 1.9708 416.9707 417.2650 0.0443 -1.0000 -1.0000 3125051 1583580719.70 151.5501 59.9945 32.0000 1.9703 1.9714 416.8249 417.1181 0.0441 -1.0000 -1.0000 3125114 1583580719.80 151.5501 59.9945 32.0000 1.9705 1.9717 416.7416 417.0346 0.0442 -1.0000 -1.0000 3125192 1583580719.90 151.5501 59.9945 32.0000 1.9709 1.9720 416.6483 416.9417 0.0442 -1.0000 -1.0000 3125255 1583580720.00 151.5194 59.9946 32.0000 1.9709 1.9721 416.6622 416.9555 0.0442 -1.0000 -1.0000 3125317 1583580720.10 151.5194 59.9946 32.0000 1.9706 1.9718 416.6526 416.9466 0.0443 -1.0000 -1.0000 3125395 1583580720.20 151.5194 59.9946 32.0000 1.9704 1.9715 416.7904 417.0848 0.0443 -1.0000 -1.0000 3125505 1583580720.30 151.5194 59.9946 32.0000 1.9700 1.9712 416.7727 417.0667 0.0443 -1.0000 -1.0000 3125567 1583580720.40 151.5194 59.9946 32.0000 1.9702 1.9713 416.8931 417.1863 0.0442 -1.0000 -1.0000 3125645 1583580720.50 151.5194 59.9946 32.0000 1.9698 1.9709 416.9129 417.2072 0.0443 -1.0000 -1.0000 3125708 1583580720.60 151.5194 59.9946 32.0000 1.9700 1.9711 416.8923 417.1859 0.0442 -1.0000 -1.0000 3125817 1583580720.70 151.4905 59.9946 32.0000 1.9704 1.9715 416.8785 417.1714 0.0442 -1.0000 -1.0000 3125880 1583580720.80 151.4905 59.9946 32.0000 1.9707 1.9718 416.8513 417.1450 0.0441 -1.0000 -1.0000 3125942 1583580720.90 151.4905 59.9946 32.0000 1.9709 1.9721 416.6856 416.9785 0.0442 -1.0000 -1.0000 3126005 1583580721.00 151.4905 59.9946 32.0000 1.9711 1.9723 416.6783 416.9715 0.0442 -1.0000 -1.0000 3126083 1583580721.10 151.4905 59.9946 32.0000 1.9704 1.9716 416.6945 416.9880 0.0441 -1.0000 -1.0000 3126145 1583580721.20 151.4452 59.9946 32.0000 1.9702 1.9713 416.8324 417.1259 0.0442 -1.0000 -1.0000 3126223 1583580721.30 151.4452 59.9946 32.0000 1.9707 1.9718 416.8653 417.1582 0.0442 -1.0000 -1.0000 3126286 1583580721.40 151.4452 59.9946 32.0000 1.9711 1.9722 416.9450 417.2393 0.0442 -1.0000 -1.0000 3126348 1583580721.50 151.4452 59.9946 32.0000 1.9704 1.9715 416.8529 417.1464 0.0442 -1.0000 -1.0000 3126411 1583580721.60 151.4452 59.9946 32.0000 1.9703 1.9714 416.7825 417.0757 0.0441 -1.0000 -1.0000 3127021 1583580721.70 151.4457 59.9946 32.0000 1.9710 1.9722 416.6800 416.9736 0.0442 -1.0000 -1.0000 3127083 1583580721.80 151.4490 59.9946 32.0000 1.9709 1.9721 416.6622 416.9543 0.0440 -1.0000 -1.0000 3127161 1583580721.90 151.4490 59.9946 32.0000 1.9701 1.9713 416.7796 417.0730 0.0442 -1.0000 -1.0000 3127224 1583580722.00 151.4490 59.9946 32.0000 1.9704 1.9715 416.9134 417.2073 0.0442 -1.0000 -1.0000 3127286 1583580722.10 151.4490 59.9946 32.0000 1.9698 1.9709 416.8039 417.0974 0.0442 -1.0000 -1.0000 3127474 1583580722.20 151.4490 59.9946 32.0000 1.9700 1.9711 416.7697 417.0633 0.0442 -1.0000 -1.0000 3127536 1583580722.30 151.5037 59.9946 32.0000 1.9703 1.9715 416.6990 416.9917 0.0441 -1.0000 -1.0000 3127598 1583580722.40 151.5037 59.9946 32.0000 1.9709 1.9720 416.7054 416.9991 0.0442 -1.0000 -1.0000 3127661 1583580722.50 151.5037 59.9946 32.0000 1.9709 1.9720 416.5886 416.8817 0.0442 -1.0000 -1.0000 3127739 1583580722.60 151.5037 59.9946 32.0000 1.9710 1.9722 416.6778 416.9720 0.0443 -1.0000 -1.0000 3127817 1583580722.70 151.5037 59.9946 32.0000 1.9704 1.9715 416.7787 417.0729 0.0443 -1.0000 -1.0000 3127895 1583580722.80 151.5037 59.9946 32.0000 1.9701 1.9712 416.8411 417.1348 0.0441 -1.0000 -1.0000 3127958 1583580722.90 151.5275 59.9946 32.0000 1.9699 1.9711 416.9625 417.2561 0.0443 -1.0000 -1.0000 3128020 1583580723.00 151.5275 59.9946 32.0000 1.9702 1.9714 416.8833 417.1770 0.0443 -1.0000 -1.0000 3128083 1583580723.10 151.5275 59.9946 32.0000 1.9705 1.9716 416.6447 416.9395 0.0444 -1.0000 -1.0000 3128223 1583580723.20 151.5275 59.9946 32.0000 1.9704 1.9715 416.7164 417.0105 0.0442 -1.0000 -1.0000 3128286 1583580723.30 151.5275 59.9946 32.0000 1.9703 1.9715 416.8507 417.1431 0.0440 -1.0000 -1.0000 3128348 1583580723.40 151.5275 59.9946 32.0000 1.9700 1.9711 416.9334 417.2272 0.0442 -1.0000 -1.0000 3128411 1583580723.50 151.5275 59.9946 32.0000 1.9694 1.9705 416.9024 417.1959 0.0442 -1.0000 -1.0000 3128489 1583580723.60 151.5275 59.9946 32.0000 1.9693 1.9705 416.8688 417.1627 0.0442 -1.0000 -1.0000 3128708 1583580723.70 151.5239 59.9946 32.0000 1.9696 1.9707 416.7709 417.0640 0.0441 -1.0000 -1.0000 3128771 1583580723.80 151.5136 59.9946 32.0000 1.9704 1.9715 416.6909 416.9844 0.0442 -1.0000 -1.0000 3128848 1583580723.90 151.5136 59.9946 32.0000 1.9705 1.9717 416.7380 417.0325 0.0443 -1.0000 -1.0000 3128911 1583580724.00 151.5064 59.9946 32.0000 1.9704 1.9716 416.6967 416.9905 0.0442 -1.0000 -1.0000 3128974 1583580724.10 151.5064 59.9946 32.0000 1.9707 1.9718 416.7024 416.9952 0.0441 -1.0000 -1.0000 3129458 1583580724.20 151.5064 59.9946 32.0000 1.9698 1.9709 416.8655 417.1588 0.0442 -1.0000 -1.0000 3129521 1583580724.30 151.5064 59.9946 32.0000 1.9699 1.9710 416.8144 417.1083 0.0442 -1.0000 -1.0000 3129583 1583580724.40 151.5064 59.9946 32.0000 1.9702 1.9713 416.7534 417.0461 0.0440 -1.0000 -1.0000 3129661 1583580724.50 151.5064 59.9946 32.0000 1.9703 1.9714 416.7227 417.0154 0.0441 -1.0000 -1.0000 3129723 1583580724.60 151.4743 59.9948 32.0000 1.9704 1.9715 416.6835 416.9769 0.0442 -1.0000 -1.0000 3129786 1583580724.70 151.4242 59.9950 32.0000 1.9708 1.9720 416.7410 417.0339 0.0440 -1.0000 -1.0000 3129973 1583580724.80 151.4242 59.9950 32.0000 1.9699 1.9711 416.8495 417.1429 0.0442 -1.0000 -1.0000 3130036 1583580724.90 151.4242 59.9950 32.0000 1.9698 1.9709 416.9060 417.2002 0.0443 -1.0000 -1.0000 3130098 1583580725.00 151.4242 59.9950 32.0000 1.9695 1.9707 416.8854 417.1796 0.0443 -1.0000 -1.0000 3130176 1583580725.10 151.4242 59.9950 32.0000 1.9699 1.9710 416.8568 417.1496 0.0441 -1.0000 -1.0000 3130239 1583580725.20 151.4464 59.9950 32.0000 1.9702 1.9714 416.8028 417.0964 0.0442 -1.0000 -1.0000 3130505 1583580725.30 151.4465 59.9950 32.0000 1.9703 1.9715 416.7299 417.0236 0.0442 -1.0000 -1.0000 3130567 1583580725.40 151.4465 59.9950 32.0000 1.9702 1.9713 416.6967 416.9897 0.0441 -1.0000 -1.0000 3130630 1583580725.50 151.4465 59.9950 32.0000 1.9699 1.9710 416.8639 417.1567 0.0440 -1.0000 -1.0000 3130708 1583580725.60 151.4465 59.9950 32.0000 1.9702 1.9713 416.8689 417.1625 0.0443 -1.0000 -1.0000 3130771 1583580725.70 151.4608 59.9950 32.0000 1.9697 1.9709 416.8768 417.1703 0.0442 -1.0000 -1.0000 3130833 1583580725.80 151.5109 59.9950 32.0000 1.9703 1.9715 416.8936 417.1879 0.0443 -1.0000 -1.0000 3130911 1583580725.90 151.5109 59.9950 32.0000 1.9701 1.9712 416.7797 417.0738 0.0443 -1.0000 -1.0000 3130974 1583580726.00 151.5109 59.9950 32.0000 1.9704 1.9716 416.7630 417.0558 0.0441 -1.0000 -1.0000 3131036 1583580726.10 151.5109 59.9950 32.0000 1.9707 1.9718 416.6603 416.9539 0.0443 -1.0000 -1.0000 3131114 1583580726.20 151.5109 59.9950 32.0000 1.9709 1.9720 416.7535 417.0468 0.0441 -1.0000 -1.0000 3131177 1583580726.30 151.5643 59.9950 32.0000 1.9709 1.9720 416.7082 417.0031 0.0444 -1.0000 -1.0000 3131239 1583580726.40 151.5643 59.9950 32.0000 1.9699 1.9710 416.9041 417.1984 0.0443 -1.0000 -1.0000 3131301 1583580726.50 151.5643 59.9950 32.0000 1.9701 1.9713 416.9728 417.2668 0.0442 -1.0000 -1.0000 3131364 1583580726.60 151.5643 59.9950 32.0000 1.9699 1.9710 416.9440 417.2391 0.0443 -1.0000 -1.0000 3131426 1583580726.70 151.5643 59.9950 32.0000 1.9700 1.9711 416.8408 417.1343 0.0442 -1.0000 -1.0000 3131505 1583580726.80 151.5063 59.9950 32.0000 1.9706 1.9717 416.7546 417.0483 0.0442 -1.0000 -1.0000 3131567 1583580726.90 151.4832 59.9950 32.0000 1.9711 1.9723 416.7341 417.0288 0.0443 -1.0000 -1.0000 3131630 1583580727.00 151.4832 59.9950 32.0000 1.9707 1.9719 416.6814 416.9753 0.0443 -1.0000 -1.0000 3131708 1583580727.10 151.4832 59.9950 32.0000 1.9696 1.9708 416.7659 417.0597 0.0442 -1.0000 -1.0000 3131770 1583580727.20 151.4832 59.9950 32.0000 1.9695 1.9707 416.8618 417.1553 0.0442 -1.0000 -1.0000 3132005 1583580727.30 151.4842 59.9950 32.0000 1.9695 1.9707 416.9060 417.2001 0.0443 -1.0000 -1.0000 3132067 1583580727.40 151.5156 59.9950 32.0000 1.9693 1.9704 416.9456 417.2403 0.0443 -1.0000 -1.0000 3132130 1583580727.50 151.5156 59.9950 32.0000 1.9690 1.9702 416.8689 417.1628 0.0442 -1.0000 -1.0000 3132208 1583580727.60 151.5156 59.9950 32.0000 1.9703 1.9714 416.7964 417.0901 0.0442 -1.0000 -1.0000 3132270 1583580727.70 151.5156 59.9950 32.0000 1.9705 1.9716 416.7684 417.0627 0.0443 -1.0000 -1.0000 3132505 1583580727.80 151.5156 59.9950 32.0000 1.9708 1.9719 416.6841 416.9778 0.0442 -1.0000 -1.0000 3132583 1583580727.90 151.4298 59.9950 32.0000 1.9700 1.9711 416.7498 417.0434 0.0442 -1.0000 -1.0000 3132645 1583580728.00 151.4298 59.9950 32.0000 1.9694 1.9705 416.7982 417.0915 0.0442 -1.0000 -1.0000 3132692 1583580728.10 151.4298 59.9950 32.0000 1.9697 1.9708 416.8642 417.1581 0.0442 -1.0000 -1.0000 3132771 1583580728.20 151.4298 59.9950 32.0000 1.9693 1.9705 417.0181 417.3118 0.0442 -1.0000 -1.0000 3133271 1583580728.30 151.4298 59.9950 32.0000 1.9699 1.9710 416.9540 417.2480 0.0443 -1.0000 -1.0000 3133333 1583580728.40 151.4157 59.9950 32.0000 1.9702 1.9714 416.8789 417.1728 0.0442 -1.0000 -1.0000 3133395 1583580728.50 151.4091 59.9950 32.0000 1.9708 1.9719 416.7821 417.0760 0.0442 -1.0000 -1.0000 3133458 1583580728.60 151.4091 59.9950 32.0000 1.9714 1.9726 416.7395 417.0333 0.0443 -1.0000 -1.0000 3133521 1583580728.70 151.4091 59.9950 32.0000 1.9696 1.9707 416.9001 417.1943 0.0443 -1.0000 -1.0000 3133723 1583580728.80 151.4091 59.9950 32.0000 1.9692 1.9704 416.9856 417.2786 0.0441 -1.0000 -1.0000 3133786 1583580728.90 151.4091 59.9950 32.0000 1.9695 1.9706 417.0056 417.2989 0.0442 -1.0000 -1.0000 3133848 1583580729.00 151.4590 59.9950 32.0000 1.9697 1.9709 416.9152 417.2088 0.0442 -1.0000 -1.0000 3133926 1583580729.10 151.4590 59.9950 32.0000 1.9710 1.9721 416.7531 417.0470 0.0443 -1.0000 -1.0000 3133989 1583580729.20 151.4590 59.9950 32.0000 1.9716 1.9728 416.8956 417.1905 0.0443 -1.0000 -1.0000 3134067 1583580729.30 151.4590 59.9950 32.0000 1.9713 1.9725 416.7670 417.0599 0.0440 -1.0000 -1.0000 3134505 1583580729.40 151.4590 59.9950 32.0000 1.9708 1.9719 416.7762 417.0694 0.0442 -1.0000 -1.0000 3134567 1583580729.50 151.4590 59.9950 32.0000 1.9701 1.9713 416.8734 417.1668 0.0442 -1.0000 -1.0000 3134645 1583580729.60 151.4590 59.9950 32.0000 1.9695 1.9706 416.8902 417.1840 0.0442 -1.0000 -1.0000 3134708 1583580729.70 151.4212 59.9950 32.0000 1.9695 1.9706 416.9047 417.1981 0.0442 -1.0000 -1.0000 3134771 1583580729.80 151.4141 59.9950 32.0000 1.9695 1.9707 416.8526 417.1465 0.0442 -1.0000 -1.0000 3135005 1583580729.90 151.4141 59.9950 32.0000 1.9709 1.9721 416.8627 417.1565 0.0442 -1.0000 -1.0000 3135067 1583580730.00 151.4254 59.9950 32.0000 1.9710 1.9721 416.9176 417.2123 0.0443 -1.0000 -1.0000 3135130 1583580730.10 151.5308 59.9956 32.0000 1.9710 1.9721 416.6864 416.9805 0.0443 -1.0000 -1.0000 3135208 1583580730.20 151.5308 59.9956 32.0000 1.9705 1.9716 416.6752 416.9692 0.0443 -1.0000 -1.0000 3135271 1583580730.30 151.5308 59.9956 32.0000 1.9703 1.9714 416.8452 417.1401 0.0443 -1.0000 -1.0000 3135505 1583580730.40 151.5308 59.9956 32.0000 1.9703 1.9715 416.8597 417.1538 0.0443 -1.0000 -1.0000 3135567 1583580730.50 151.5308 59.9956 32.0000 1.9697 1.9708 416.8883 417.1820 0.0441 -1.0000 -1.0000 3135630 1583580730.60 151.5308 59.9956 32.0000 1.9702 1.9714 416.9926 417.2870 0.0443 -1.0000 -1.0000 3135692 1583580730.70 151.5308 59.9956 32.0000 1.9701 1.9713 416.9573 417.2513 0.0441 -1.0000 -1.0000 3135770 1583580730.80 151.5274 59.9956 32.0000 1.9702 1.9714 416.8188 417.1120 0.0442 -1.0000 -1.0000 3136005 1583580730.90 151.5266 59.9956 32.0000 1.9702 1.9713 416.6343 416.9288 0.0443 -1.0000 -1.0000 3136067 1583580731.00 151.5266 59.9956 32.0000 1.9702 1.9714 416.7508 417.0444 0.0442 -1.0000 -1.0000 3136130 1583580731.10 151.5266 59.9956 32.0000 1.9699 1.9710 416.8293 417.1226 0.0442 -1.0000 -1.0000 3136192 1583580731.20 151.5266 59.9956 32.0000 1.9700 1.9712 416.8160 417.1103 0.0443 -1.0000 -1.0000 3136270 1583580731.30 151.5266 59.9956 32.0000 1.9700 1.9711 416.8156 417.1092 0.0442 -1.0000 -1.0000 3136333 1583580731.40 151.5309 59.9956 32.0000 1.9702 1.9714 416.7577 417.0513 0.0442 -1.0000 -1.0000 3136395 1583580731.50 151.5309 59.9956 32.0000 1.9703 1.9714 416.6953 416.9888 0.0442 -1.0000 -1.0000 3136473 1583580731.60 151.5309 59.9956 32.0000 1.9711 1.9723 416.6439 416.9379 0.0443 -1.0000 -1.0000 3136520 1583580731.70 151.5309 59.9956 32.0000 1.9705 1.9717 416.6973 416.9916 0.0443 -1.0000 -1.0000 3136598 1583580731.80 151.5309 59.9956 32.0000 1.9703 1.9715 416.7726 417.0653 0.0441 -1.0000 -1.0000 3137083 1583580731.90 151.5023 59.9956 32.0000 1.9704 1.9716 416.8039 417.0984 0.0444 -1.0000 -1.0000 3137145 1583580732.00 151.5023 59.9956 32.0000 1.9699 1.9711 416.9395 417.2334 0.0442 -1.0000 -1.0000 3137223 1583580732.10 151.5023 59.9956 32.0000 1.9704 1.9715 416.8417 417.1357 0.0443 -1.0000 -1.0000 3137286 1583580732.20 151.5023 59.9956 32.0000 1.9705 1.9717 416.8176 417.1120 0.0443 -1.0000 -1.0000 3137348 1583580732.30 151.5023 59.9956 32.0000 1.9707 1.9718 416.7317 417.0258 0.0442 -1.0000 -1.0000 3137489 1583580732.40 151.4755 59.9956 32.0000 1.9708 1.9719 416.6577 416.9508 0.0441 -1.0000 -1.0000 3137551 1583580732.50 151.4260 59.9956 32.0000 1.9706 1.9718 416.6776 416.9699 0.0440 -1.0000 -1.0000 3137614 1583580732.60 151.4260 59.9956 32.0000 1.9703 1.9714 416.6993 416.9928 0.0442 -1.0000 -1.0000 3137677 1583580732.70 151.4260 59.9956 32.0000 1.9696 1.9708 416.8088 417.1029 0.0442 -1.0000 -1.0000 3137770 1583580732.80 151.4260 59.9956 32.0000 1.9700 1.9712 416.8788 417.1718 0.0441 -1.0000 -1.0000 3137989 1583580732.90 151.4260 59.9956 32.0000 1.9706 1.9717 416.9809 417.2757 0.0444 -1.0000 -1.0000 3138052 1583580733.00 151.4597 59.9956 32.0000 1.9705 1.9716 416.9812 417.2758 0.0443 -1.0000 -1.0000 3138130 1583580733.10 151.4597 59.9956 32.0000 1.9703 1.9715 416.8232 417.1168 0.0441 -1.0000 -1.0000 3138192 1583580733.20 151.4597 59.9956 32.0000 1.9706 1.9718 416.6597 416.9547 0.0444 -1.0000 -1.0000 3138271 1583580733.30 151.4597 59.9956 32.0000 1.9705 1.9717 416.7537 417.0476 0.0442 -1.0000 -1.0000 3138536 1583580733.40 151.4597 59.9956 32.0000 1.9702 1.9713 416.8619 417.1551 0.0441 -1.0000 -1.0000 3138598 1583580733.50 151.4597 59.9956 32.0000 1.9697 1.9709 416.9279 417.2222 0.0443 -1.0000 -1.0000 3138677 1583580733.60 151.5221 59.9956 32.0000 1.9704 1.9715 416.9099 417.2036 0.0442 -1.0000 -1.0000 3138739 1583580733.70 151.5767 59.9956 32.0000 1.9706 1.9718 416.8503 417.1442 0.0442 -1.0000 -1.0000 3138801 1583580733.80 151.5767 59.9956 32.0000 1.9711 1.9722 416.8107 417.1039 0.0441 -1.0000 -1.0000 3138989 1583580733.90 151.5767 59.9956 32.0000 1.9711 1.9722 416.6403 416.9340 0.0443 -1.0000 -1.0000 3139051 1583580734.00 151.5767 59.9956 32.0000 1.9709 1.9721 416.7066 417.0012 0.0444 -1.0000 -1.0000 3139114 1583580734.10 151.5767 59.9956 32.0000 1.9710 1.9721 416.6508 416.9436 0.0442 -1.0000 -1.0000 3139192 1583580734.20 151.5669 59.9956 32.0000 1.9701 1.9713 416.7875 417.0817 0.0443 -1.0000 -1.0000 3139255 1583580734.30 151.5669 59.9956 32.0000 1.9700 1.9711 416.9272 417.2210 0.0442 -1.0000 -1.0000 3139317 1583580734.40 151.5669 59.9956 32.0000 1.9703 1.9714 416.8917 417.1854 0.0442 -1.0000 -1.0000 3139505 1583580734.50 151.5669 59.9956 32.0000 1.9708 1.9719 416.8136 417.1071 0.0442 -1.0000 -1.0000 3139567 1583580734.60 151.5669 59.9956 32.0000 1.9707 1.9718 416.6930 416.9868 0.0442 -1.0000 -1.0000 3139630 1583580734.70 151.5749 59.9955 32.0000 1.9707 1.9719 416.6660 416.9606 0.0443 -1.0000 -1.0000 3139692 1583580734.80 151.5749 59.9955 32.0000 1.9701 1.9713 416.6897 416.9826 0.0441 -1.0000 -1.0000 3139770 1583580734.90 151.5749 59.9955 32.0000 1.9705 1.9717 416.7481 417.0413 0.0441 -1.0000 -1.0000 3140239 1583580735.00 151.5749 59.9955 32.0000 1.9703 1.9714 416.9275 417.2205 0.0441 -1.0000 -1.0000 3140301 1583580735.10 151.5749 59.9955 32.0000 1.9697 1.9709 416.9416 417.2358 0.0443 -1.0000 -1.0000 3140380 1583580735.20 151.5749 59.9955 32.0000 1.9696 1.9707 416.9564 417.2497 0.0442 -1.0000 -1.0000 3140442 1583580735.30 151.5033 59.9955 32.0000 1.9701 1.9712 416.8489 417.1434 0.0443 -1.0000 -1.0000 3140505 1583580735.40 151.5033 59.9955 32.0000 1.9701 1.9712 416.6436 416.9370 0.0442 -1.0000 -1.0000 3140739 1583580735.50 151.5033 59.9955 32.0000 1.9703 1.9714 416.6328 416.9266 0.0443 -1.0000 -1.0000 3140817 1583580735.60 151.5033 59.9955 32.0000 1.9696 1.9707 416.7799 417.0739 0.0443 -1.0000 -1.0000 3140880 1583580735.70 151.5033 59.9955 32.0000 1.9692 1.9703 416.8910 417.1855 0.0443 -1.0000 -1.0000 3140942 1583580735.80 151.5033 59.9955 32.0000 1.9693 1.9704 416.8708 417.1653 0.0443 -1.0000 -1.0000 3141021 1583580735.90 151.5033 59.9955 32.0000 1.9701 1.9713 416.7663 417.0606 0.0443 -1.0000 -1.0000 3141317 1583580736.00 151.5033 59.9955 32.0000 1.9702 1.9714 416.7397 417.0331 0.0442 -1.0000 -1.0000 3141364 1583580736.10 151.5033 59.9955 32.0000 1.9705 1.9716 416.6760 416.9696 0.0442 -1.0000 -1.0000 3141442 1583580736.20 151.5033 59.9955 32.0000 1.9708 1.9719 416.6943 416.9876 0.0442 -1.0000 -1.0000 3141505 1583580736.30 151.4566 59.9955 32.0000 1.9702 1.9713 416.7283 417.0218 0.0443 -1.0000 -1.0000 3141583 1583580736.40 151.4387 59.9955 32.0000 1.9697 1.9709 416.8813 417.1754 0.0443 -1.0000 -1.0000 3141755 1583580736.50 151.4359 59.9955 32.0000 1.9690 1.9701 416.9651 417.2591 0.0442 -1.0000 -1.0000 3141833 1583580736.60 151.4359 59.9955 32.0000 1.9699 1.9710 416.8288 417.1226 0.0442 -1.0000 -1.0000 3141880 1583580736.70 151.4359 59.9955 32.0000 1.9704 1.9716 416.8295 417.1236 0.0442 -1.0000 -1.0000 3141958 1583580736.80 151.4359 59.9955 32.0000 1.9705 1.9717 416.8087 417.1021 0.0442 -1.0000 -1.0000 3142020 1583580736.90 151.4340 59.9955 32.0000 1.9705 1.9717 416.6542 416.9487 0.0444 -1.0000 -1.0000 3142208 1583580737.00 151.4340 59.9955 32.0000 1.9705 1.9717 416.6014 416.8949 0.0442 -1.0000 -1.0000 3142286 1583580737.10 151.4340 59.9955 32.0000 1.9703 1.9714 416.7510 417.0450 0.0443 -1.0000 -1.0000 3142348 1583580737.20 151.4340 59.9955 32.0000 1.9703 1.9715 416.8709 417.1646 0.0442 -1.0000 -1.0000 3142411 1583580737.30 151.4340 59.9955 32.0000 1.9702 1.9713 416.9416 417.2353 0.0442 -1.0000 -1.0000 3142473 1583580737.40 151.4740 59.9955 32.0000 1.9694 1.9706 416.8857 417.1793 0.0441 -1.0000 -1.0000 3142708 1583580737.50 151.4821 59.9955 32.0000 1.9699 1.9710 416.8538 417.1484 0.0444 -1.0000 -1.0000 3142771 1583580737.60 151.4821 59.9955 32.0000 1.9705 1.9717 416.6656 416.9593 0.0443 -1.0000 -1.0000 3142942 1583580737.70 151.4821 59.9955 32.0000 1.9705 1.9716 416.6577 416.9521 0.0443 -1.0000 -1.0000 3143005 1583580737.80 151.4821 59.9955 32.0000 1.9705 1.9716 416.6836 416.9773 0.0442 -1.0000 -1.0000 3143083 1583580737.90 151.4821 59.9955 32.0000 1.9693 1.9705 416.9860 417.2799 0.0442 -1.0000 -1.0000 3143145 1583580738.00 151.5193 59.9955 32.0000 1.9694 1.9705 416.9982 417.2920 0.0442 -1.0000 -1.0000 3143208 1583580738.10 151.5325 59.9955 32.0000 1.9694 1.9705 416.8779 417.1720 0.0443 -1.0000 -1.0000 3143286 1583580738.20 151.5325 59.9955 32.0000 1.9697 1.9708 416.9673 417.2621 0.0444 -1.0000 -1.0000 3143348 1583580738.30 151.5325 59.9955 32.0000 1.9698 1.9709 416.8463 417.1405 0.0442 -1.0000 -1.0000 3143411 1583580738.40 151.5325 59.9955 32.0000 1.9704 1.9716 416.7669 417.0600 0.0442 -1.0000 -1.0000 3143505 1583580738.50 151.5325 59.9955 32.0000 1.9704 1.9715 416.7967 417.0907 0.0442 -1.0000 -1.0000 3143567 1583580738.60 151.5325 59.9955 32.0000 1.9704 1.9716 416.7550 417.0482 0.0442 -1.0000 -1.0000 3143630 1583580738.70 151.5325 59.9955 32.0000 1.9701 1.9713 416.8149 417.1091 0.0443 -1.0000 -1.0000 3143723 1583580738.80 151.5325 59.9955 32.0000 1.9699 1.9711 416.7632 417.0574 0.0443 -1.0000 -1.0000 3143786 1583580738.90 151.5325 59.9955 32.0000 1.9699 1.9710 416.8930 417.1869 0.0442 -1.0000 -1.0000 3143973 1583580739.00 151.5325 59.9955 32.0000 1.9705 1.9717 416.8397 417.1332 0.0442 -1.0000 -1.0000 3144052 1583580739.10 151.5191 59.9955 32.0000 1.9699 1.9711 416.6652 416.9585 0.0442 -1.0000 -1.0000 3144114 1583580739.20 151.4984 59.9955 32.0000 1.9701 1.9713 416.6490 416.9423 0.0442 -1.0000 -1.0000 3144177 1583580739.30 151.4984 59.9955 32.0000 1.9702 1.9713 416.6585 416.9515 0.0441 -1.0000 -1.0000 3144239 1583580739.40 151.4984 59.9955 32.0000 1.9691 1.9702 416.7711 417.0643 0.0441 -1.0000 -1.0000 3144302 1583580739.50 151.4984 59.9955 32.0000 1.9694 1.9705 416.8932 417.1865 0.0442 -1.0000 -1.0000 3144771 1583580739.60 151.4991 59.9954 32.0000 1.9695 1.9707 416.8698 417.1630 0.0441 -1.0000 -1.0000 3144833 1583580739.70 151.5039 59.9946 32.0000 1.9693 1.9704 416.9330 417.2271 0.0443 -1.0000 -1.0000 3144895 1583580739.80 151.5039 59.9946 32.0000 1.9696 1.9707 416.7657 417.0597 0.0443 -1.0000 -1.0000 3144974 1583580739.90 151.5039 59.9946 32.0000 1.9706 1.9718 416.6709 416.9649 0.0443 -1.0000 -1.0000 3145036 1583580740.00 151.5039 59.9946 32.0000 1.9705 1.9716 416.6307 416.9244 0.0442 -1.0000 -1.0000 3145255 1583580740.10 151.5039 59.9946 32.0000 1.9701 1.9712 416.7906 417.0845 0.0442 -1.0000 -1.0000 3145333 1583580740.20 151.5039 59.9946 32.0000 1.9696 1.9708 416.8607 417.1556 0.0444 -1.0000 -1.0000 3145395 1583580740.30 151.5039 59.9946 32.0000 1.9696 1.9708 416.8848 417.1780 0.0441 -1.0000 -1.0000 3145458 1583580740.40 151.4560 59.9946 32.0000 1.9694 1.9706 416.8460 417.1394 0.0442 -1.0000 -1.0000 3145536 1583580740.50 151.4510 59.9946 32.0000 1.9700 1.9711 416.8055 417.0994 0.0443 -1.0000 -1.0000 3145770 1583580740.60 151.4510 59.9946 32.0000 1.9709 1.9720 416.6387 416.9331 0.0444 -1.0000 -1.0000 3145833 1583580740.70 151.4510 59.9946 32.0000 1.9708 1.9720 416.6337 416.9276 0.0442 -1.0000 -1.0000 3145895 1583580740.80 151.4510 59.9946 32.0000 1.9706 1.9717 416.6916 416.9855 0.0443 -1.0000 -1.0000 3145958 1583580740.90 151.4611 59.9946 32.0000 1.9702 1.9714 416.7435 417.0373 0.0442 -1.0000 -1.0000 3146020 1583580741.00 151.4611 59.9946 32.0000 1.9702 1.9714 416.9333 417.2264 0.0441 -1.0000 -1.0000 3146208 1583580741.10 151.4611 59.9946 32.0000 1.9696 1.9707 416.8302 417.1244 0.0443 -1.0000 -1.0000 3146270 1583580741.20 151.4611 59.9946 32.0000 1.9702 1.9713 416.8605 417.1544 0.0442 -1.0000 -1.0000 3146348 1583580741.30 151.4611 59.9946 32.0000 1.9706 1.9717 416.7554 417.0488 0.0441 -1.0000 -1.0000 3146411 1583580741.40 151.4657 59.9946 32.0000 1.9712 1.9724 416.6866 416.9802 0.0442 -1.0000 -1.0000 3146473 1583580741.50 151.4787 59.9946 32.0000 1.9707 1.9718 416.6958 416.9892 0.0441 -1.0000 -1.0000 3146739 1583580741.60 151.4787 59.9946 32.0000 1.9700 1.9711 416.7652 417.0577 0.0441 -1.0000 -1.0000 3146802 1583580741.70 151.4787 59.9946 32.0000 1.9698 1.9709 417.0704 417.3644 0.0443 -1.0000 -1.0000 3146864 1583580741.80 151.4787 59.9946 32.0000 1.9701 1.9712 416.9285 417.2229 0.0443 -1.0000 -1.0000 3146926 1583580741.90 151.4787 59.9946 32.0000 1.9700 1.9712 416.9428 417.2368 0.0442 -1.0000 -1.0000 3146989 1583580742.00 151.4816 59.9946 32.0000 1.9705 1.9716 416.8629 417.1557 0.0441 -1.0000 -1.0000 3147271 1583580742.10 151.4832 59.9946 32.0000 1.9710 1.9721 416.7437 417.0371 0.0442 -1.0000 -1.0000 3147348 1583580742.20 151.4832 59.9946 32.0000 1.9714 1.9726 416.7255 417.0193 0.0442 -1.0000 -1.0000 3147411 1583580742.30 151.4832 59.9946 32.0000 1.9707 1.9718 416.7540 417.0479 0.0442 -1.0000 -1.0000 3147474 1583580742.40 151.4832 59.9946 32.0000 1.9697 1.9708 416.8193 417.1126 0.0442 -1.0000 -1.0000 3147552 1583580742.50 151.4832 59.9946 32.0000 1.9701 1.9712 416.8434 417.1381 0.0444 -1.0000 -1.0000 3147989 1583580742.60 151.5118 59.9946 32.0000 1.9699 1.9711 416.9681 417.2631 0.0443 -1.0000 -1.0000 3148052 1583580742.70 151.5118 59.9946 32.0000 1.9704 1.9715 416.9804 417.2745 0.0443 -1.0000 -1.0000 3148130 1583580742.80 151.5118 59.9946 32.0000 1.9703 1.9714 416.6754 416.9686 0.0442 -1.0000 -1.0000 3148192 1583580742.90 151.5118 59.9946 32.0000 1.9701 1.9712 416.7318 417.0256 0.0442 -1.0000 -1.0000 3148255 1583580743.00 151.5118 59.9946 32.0000 1.9704 1.9715 416.7483 417.0416 0.0442 -1.0000 -1.0000 3148333 1583580743.10 151.5118 59.9946 32.0000 1.9712 1.9724 416.7248 417.0168 0.0440 -1.0000 -1.0000 3148536 1583580743.20 151.5118 59.9946 32.0000 1.9702 1.9713 416.9609 417.2539 0.0441 -1.0000 -1.0000 3148614 1583580743.30 151.5118 59.9946 32.0000 1.9697 1.9709 416.9634 417.2571 0.0442 -1.0000 -1.0000 3148676 1583580743.40 151.5118 59.9946 32.0000 1.9695 1.9707 416.9360 417.2302 0.0443 -1.0000 -1.0000 3148739 1583580743.50 151.5610 59.9946 32.0000 1.9704 1.9715 416.8447 417.1384 0.0442 -1.0000 -1.0000 3148817 1583580743.60 151.5610 59.9946 32.0000 1.9710 1.9722 416.7398 417.0328 0.0440 -1.0000 -1.0000 3148880 1583580743.70 151.5610 59.9946 32.0000 1.9704 1.9715 416.6689 416.9614 0.0441 -1.0000 -1.0000 3148942 1583580743.80 151.5610 59.9946 32.0000 1.9706 1.9717 416.7202 417.0143 0.0442 -1.0000 -1.0000 3149005 1583580743.90 151.5747 59.9946 32.0000 1.9707 1.9718 416.8665 417.1608 0.0443 -1.0000 -1.0000 3149067 1583580744.00 151.5765 59.9946 32.0000 1.9706 1.9718 416.8200 417.1131 0.0442 -1.0000 -1.0000 3149130 1583580744.10 151.5765 59.9946 32.0000 1.9699 1.9710 416.9271 417.2218 0.0444 -1.0000 -1.0000 3149286 1583580744.20 151.4902 59.9946 32.0000 1.9696 1.9707 416.9525 417.2472 0.0443 -1.0000 -1.0000 3149348 1583580744.30 151.4902 59.9946 32.0000 1.9700 1.9712 416.8307 417.1244 0.0442 -1.0000 -1.0000 3149411 1583580744.40 151.4902 59.9946 32.0000 1.9709 1.9721 416.7868 417.0807 0.0443 -1.0000 -1.0000 3149474 1583580744.50 151.4902 59.9946 32.0000 1.9711 1.9722 416.8263 417.1208 0.0443 -1.0000 -1.0000 3149536 1583580744.60 151.4902 59.9946 32.0000 1.9705 1.9717 416.7998 417.0946 0.0443 -1.0000 -1.0000 3149739 1583580744.70 151.4464 59.9943 32.0000 1.9704 1.9716 416.8500 417.1438 0.0443 -1.0000 -1.0000 3149802 1583580744.80 151.4491 59.9943 32.0000 1.9701 1.9712 416.9367 417.2314 0.0443 -1.0000 -1.0000 3149864 1583580744.90 151.4608 59.9943 32.0000 1.9698 1.9709 416.9504 417.2452 0.0444 -1.0000 -1.0000 3149926 1583580745.00 151.4608 59.9943 32.0000 1.9696 1.9707 417.0079 417.3020 0.0442 -1.0000 -1.0000 3150005 1583580745.10 151.4608 59.9943 32.0000 1.9706 1.9717 416.9003 417.1938 0.0442 -1.0000 -1.0000 3150239 1583580745.20 151.4608 59.9943 32.0000 1.9699 1.9711 416.8256 417.1194 0.0443 -1.0000 -1.0000 3150302 1583580745.30 151.4608 59.9943 32.0000 1.9710 1.9721 416.8475 417.1407 0.0440 -1.0000 -1.0000 3150364 1583580745.40 151.4608 59.9943 32.0000 1.9712 1.9723 416.8740 417.1682 0.0443 -1.0000 -1.0000 3150426 1583580745.50 151.4684 59.9943 32.0000 1.9707 1.9718 416.9196 417.2130 0.0442 -1.0000 -1.0000 3150505 1583580745.60 151.4876 59.9943 32.0000 1.9696 1.9708 416.9586 417.2523 0.0441 -1.0000 -1.0000 3150723 1583580745.70 151.4876 59.9943 32.0000 1.9703 1.9714 416.8779 417.1715 0.0442 -1.0000 -1.0000 3150786 1583580745.80 151.4876 59.9943 32.0000 1.9705 1.9716 416.7615 417.0556 0.0442 -1.0000 -1.0000 3150864 1583580745.90 151.4876 59.9943 32.0000 1.9705 1.9717 416.8060 417.0990 0.0441 -1.0000 -1.0000 3150926 1583580746.00 151.4876 59.9943 32.0000 1.9712 1.9724 416.7093 417.0031 0.0443 -1.0000 -1.0000 3150989 1583580746.10 151.4895 59.9943 32.0000 1.9704 1.9716 416.7411 417.0354 0.0443 -1.0000 -1.0000 3151505 1583580746.20 151.4895 59.9943 32.0000 1.9696 1.9708 416.8128 417.1066 0.0441 -1.0000 -1.0000 3151567 1583580746.30 151.4895 59.9943 32.0000 1.9700 1.9712 416.9458 417.2395 0.0442 -1.0000 -1.0000 3151630 1583580746.40 151.4895 59.9943 32.0000 1.9699 1.9710 417.0160 417.3099 0.0442 -1.0000 -1.0000 3151708 1583580746.50 151.4895 59.9943 32.0000 1.9700 1.9712 416.9179 417.2111 0.0441 -1.0000 -1.0000 3151755 1583580746.60 151.5124 59.9943 32.0000 1.9706 1.9717 416.8002 417.0935 0.0442 -1.0000 -1.0000 3152083 1583580746.70 151.5964 59.9943 32.0000 1.9698 1.9709 416.7093 417.0033 0.0443 -1.0000 -1.0000 3152161 1583580746.80 151.5964 59.9943 32.0000 1.9702 1.9714 416.7515 417.0452 0.0441 -1.0000 -1.0000 3152223 1583580746.90 151.5964 59.9943 32.0000 1.9696 1.9707 416.9154 417.2090 0.0442 -1.0000 -1.0000 3152286 1583580747.00 151.5964 59.9943 32.0000 1.9698 1.9710 416.9390 417.2332 0.0444 -1.0000 -1.0000 3152348 1583580747.10 151.5964 59.9943 32.0000 1.9696 1.9707 416.9659 417.2596 0.0441 -1.0000 -1.0000 3152426 1583580747.20 151.5643 59.9943 32.0000 1.9694 1.9705 416.9183 417.2133 0.0444 -1.0000 -1.0000 3152489 1583580747.30 151.5643 59.9943 32.0000 1.9702 1.9713 416.8250 417.1192 0.0442 -1.0000 -1.0000 3152552 1583580747.40 151.5643 59.9943 32.0000 1.9700 1.9712 416.8529 417.1461 0.0441 -1.0000 -1.0000 3152614 1583580747.50 151.5643 59.9943 32.0000 1.9703 1.9714 416.6638 416.9569 0.0441 -1.0000 -1.0000 3152692 1583580747.60 151.5643 59.9943 32.0000 1.9705 1.9716 416.7608 417.0539 0.0441 -1.0000 -1.0000 3152755 1583580747.70 151.5667 59.9943 32.0000 1.9698 1.9710 416.8683 417.1628 0.0444 -1.0000 -1.0000 3152817 1583580747.80 151.5669 59.9943 32.0000 1.9694 1.9706 416.9907 417.2833 0.0441 -1.0000 -1.0000 3152895 1583580747.90 151.5669 59.9943 32.0000 1.9698 1.9709 416.8825 417.1760 0.0442 -1.0000 -1.0000 3152958 1583580748.00 151.5669 59.9943 32.0000 1.9701 1.9713 416.8351 417.1289 0.0442 -1.0000 -1.0000 3153052 1583580748.10 151.5669 59.9943 32.0000 1.9707 1.9718 416.7468 417.0403 0.0442 -1.0000 -1.0000 3153114 1583580748.20 151.5634 59.9943 32.0000 1.9710 1.9722 416.7007 416.9944 0.0442 -1.0000 -1.0000 3153239 1583580748.30 151.4973 59.9943 32.0000 1.9707 1.9718 416.6086 416.9013 0.0441 -1.0000 -1.0000 3153302 1583580748.40 151.4973 59.9943 32.0000 1.9695 1.9706 416.7802 417.0734 0.0442 -1.0000 -1.0000 3153380 1583580748.50 151.4973 59.9943 32.0000 1.9690 1.9702 416.8920 417.1860 0.0443 -1.0000 -1.0000 3153442 1583580748.60 151.4973 59.9943 32.0000 1.9697 1.9708 416.8585 417.1525 0.0442 -1.0000 -1.0000 3153505 1583580748.70 151.4973 59.9943 32.0000 1.9704 1.9715 416.8830 417.1770 0.0442 -1.0000 -1.0000 3154005 1583580748.80 151.4973 59.9943 32.0000 1.9710 1.9722 416.6255 416.9189 0.0443 -1.0000 -1.0000 3154067 1583580748.90 151.5258 59.9943 32.0000 1.9704 1.9716 416.6179 416.9117 0.0442 -1.0000 -1.0000 3154130 1583580749.00 151.5258 59.9943 32.0000 1.9699 1.9710 416.7331 417.0268 0.0442 -1.0000 -1.0000 3154208 1583580749.10 151.5258 59.9943 32.0000 1.9706 1.9717 416.8285 417.1218 0.0441 -1.0000 -1.0000 3154286 1583580749.20 151.5258 59.9943 32.0000 1.9699 1.9711 416.9047 417.1977 0.0441 -1.0000 -1.0000 3154474 1583580749.30 151.5258 59.9943 32.0000 1.9698 1.9709 416.9745 417.2692 0.0443 -1.0000 -1.0000 3154536 1583580749.40 151.4536 59.9943 32.0000 1.9703 1.9715 416.9526 417.2470 0.0443 -1.0000 -1.0000 3154598 1583580749.50 151.4402 59.9943 32.0000 1.9704 1.9715 416.8595 417.1533 0.0442 -1.0000 -1.0000 3154677 1583580749.60 151.4402 59.9943 32.0000 1.9708 1.9720 416.7238 417.0169 0.0442 -1.0000 -1.0000 3154739 1583580749.70 151.4402 59.9943 32.0000 1.9712 1.9723 416.6943 416.9878 0.0442 -1.0000 -1.0000 3155067 1583580749.80 151.4402 59.9943 32.0000 1.9712 1.9723 416.7785 417.0719 0.0442 -1.0000 -1.0000 3155130 1583580749.90 151.4431 59.9945 32.0000 1.9704 1.9716 416.8238 417.1175 0.0442 -1.0000 -1.0000 3155192 1583580750.00 151.4606 59.9952 32.0000 1.9698 1.9709 416.9040 417.1978 0.0442 -1.0000 -1.0000 3155255 1583580750.10 151.4606 59.9952 32.0000 1.9700 1.9711 416.9571 417.2497 0.0441 -1.0000 -1.0000 3155333 1583580750.20 151.4606 59.9952 32.0000 1.9702 1.9713 416.8953 417.1895 0.0443 -1.0000 -1.0000 3155505 1583580750.30 151.4606 59.9952 32.0000 1.9702 1.9714 416.7935 417.0878 0.0443 -1.0000 -1.0000 3155567 1583580750.40 151.4606 59.9952 32.0000 1.9709 1.9720 416.7501 417.0443 0.0442 -1.0000 -1.0000 3155645 1583580750.50 151.5550 59.9952 32.0000 1.9700 1.9712 416.7473 417.0399 0.0441 -1.0000 -1.0000 3155708 1583580750.60 151.5762 59.9952 32.0000 1.9712 1.9724 416.7184 417.0123 0.0443 -1.0000 -1.0000 3155770 1583580750.70 151.5762 59.9952 32.0000 1.9707 1.9718 416.7459 417.0400 0.0443 -1.0000 -1.0000 3155833 1583580750.80 151.5762 59.9952 32.0000 1.9704 1.9715 416.8521 417.1456 0.0441 -1.0000 -1.0000 3155895 1583580750.90 151.5762 59.9952 32.0000 1.9706 1.9718 416.8690 417.1623 0.0442 -1.0000 -1.0000 3155958 1583580751.00 151.5762 59.9952 32.0000 1.9704 1.9715 416.8866 417.1810 0.0443 -1.0000 -1.0000 3156036 1583580751.10 151.5274 59.9952 32.0000 1.9703 1.9714 416.8533 417.1470 0.0442 -1.0000 -1.0000 3156098 1583580751.20 151.5236 59.9952 32.0000 1.9704 1.9715 416.7680 417.0617 0.0442 -1.0000 -1.0000 3156177 1583580751.30 151.5236 59.9952 32.0000 1.9708 1.9720 416.7440 417.0383 0.0443 -1.0000 -1.0000 3156786 1583580751.40 151.5236 59.9952 32.0000 1.9704 1.9716 416.6981 416.9921 0.0443 -1.0000 -1.0000 3156848 1583580751.50 151.5236 59.9952 32.0000 1.9695 1.9706 416.7904 417.0845 0.0443 -1.0000 -1.0000 3156926 1583580751.60 151.5236 59.9952 32.0000 1.9699 1.9710 416.9481 417.2422 0.0442 -1.0000 -1.0000 3156989 1583580751.70 151.4628 59.9952 32.0000 1.9707 1.9719 416.9262 417.2202 0.0443 -1.0000 -1.0000 3157052 1583580751.80 151.4628 59.9952 32.0000 1.9701 1.9712 416.8783 417.1722 0.0442 -1.0000 -1.0000 3157286 1583580751.90 151.4628 59.9952 32.0000 1.9705 1.9716 416.8110 417.1051 0.0443 -1.0000 -1.0000 3157348 1583580752.00 151.4628 59.9952 32.0000 1.9712 1.9724 416.6885 416.9822 0.0442 -1.0000 -1.0000 3157411 1583580752.10 151.4628 59.9952 32.0000 1.9706 1.9717 416.7610 417.0544 0.0442 -1.0000 -1.0000 3157489 1583580752.20 151.4431 59.9952 32.0000 1.9700 1.9711 416.7505 417.0440 0.0442 -1.0000 -1.0000 3157552 1583580752.30 151.4427 59.9952 32.0000 1.9702 1.9713 416.9716 417.2654 0.0442 -1.0000 -1.0000 3157974 1583580752.40 151.4427 59.9952 32.0000 1.9710 1.9721 416.9419 417.2356 0.0442 -1.0000 -1.0000 3158052 1583580752.50 151.4427 59.9952 32.0000 1.9709 1.9720 416.8307 417.1248 0.0443 -1.0000 -1.0000 3158114 1583580752.60 151.4427 59.9952 32.0000 1.9705 1.9717 416.8186 417.1124 0.0442 -1.0000 -1.0000 3158177 1583580752.70 151.4354 59.9952 32.0000 1.9710 1.9721 416.8207 417.1137 0.0441 -1.0000 -1.0000 3158255 1583580752.80 151.4047 59.9952 32.0000 1.9710 1.9722 416.7055 416.9990 0.0442 -1.0000 -1.0000 3159114 1583580752.90 151.4047 59.9952 32.0000 1.9705 1.9717 416.7719 417.0657 0.0443 -1.0000 -1.0000 3159177 1583580753.00 151.4047 59.9952 32.0000 1.9705 1.9716 416.8400 417.1339 0.0442 -1.0000 -1.0000 3159255 1583580753.10 151.4047 59.9952 32.0000 1.9707 1.9719 416.8594 417.1524 0.0441 -1.0000 -1.0000 3159317 1583580753.20 151.4047 59.9952 32.0000 1.9697 1.9709 416.9078 417.2016 0.0442 -1.0000 -1.0000 3159380 1583580753.30 151.4686 59.9952 32.0000 1.9710 1.9721 416.8381 417.1319 0.0443 -1.0000 -1.0000 3159458 1583580753.40 151.4686 59.9952 32.0000 1.9710 1.9722 416.7875 417.0808 0.0442 -1.0000 -1.0000 3159520 1583580753.50 151.4686 59.9952 32.0000 1.9704 1.9715 416.6562 416.9496 0.0441 -1.0000 -1.0000 3159598 1583580753.60 151.4686 59.9952 32.0000 1.9712 1.9724 416.7664 417.0613 0.0445 -1.0000 -1.0000 3159661 1583580753.70 151.4686 59.9952 32.0000 1.9704 1.9716 416.8187 417.1126 0.0442 -1.0000 -1.0000 3159723 1583580753.80 151.4439 59.9952 32.0000 1.9700 1.9712 416.8239 417.1173 0.0442 -1.0000 -1.0000 3159786 1583580753.90 151.4330 59.9952 32.0000 1.9701 1.9712 417.0062 417.3004 0.0442 -1.0000 -1.0000 3159848 1583580754.00 151.4330 59.9952 32.0000 1.9698 1.9709 416.9463 417.2396 0.0442 -1.0000 -1.0000 3159911 1583580754.10 151.4330 59.9952 32.0000 1.9702 1.9714 416.7834 417.0779 0.0444 -1.0000 -1.0000 3159989 1583580754.20 151.4330 59.9952 32.0000 1.9703 1.9714 416.7149 417.0087 0.0442 -1.0000 -1.0000 3200051 1583580754.30 151.4330 59.9952 32.0000 1.9717 1.9728 416.7448 417.0390 0.0443 -1.0000 -1.0000 3200114 1583580754.40 151.5844 59.9950 32.0000 1.9700 1.9711 416.8871 417.1810 0.0442 -1.0000 -1.0000 3200192 1583580754.50 151.5844 59.9950 32.0000 1.9701 1.9713 416.8909 417.1847 0.0442 -1.0000 -1.0000 3200255 1583580754.60 151.5844 59.9950 32.0000 1.9694 1.9706 416.9105 417.2048 0.0443 -1.0000 -1.0000 3200317 1583580754.70 151.5844 59.9950 32.0000 1.9692 1.9704 416.8593 417.1537 0.0443 -1.0000 -1.0000 3200380 1583580754.80 151.5844 59.9950 32.0000 1.9700 1.9712 416.7791 417.0729 0.0443 -1.0000 -1.0000 3200739 1583580754.90 151.5844 59.9950 32.0000 1.9703 1.9714 416.7067 417.0010 0.0443 -1.0000 -1.0000 3200817 1583580755.00 151.5844 59.9950 32.0000 1.9705 1.9717 416.6691 416.9629 0.0443 -1.0000 -1.0000 3200880 1583580755.10 151.5844 59.9950 32.0000 1.9712 1.9724 416.7485 417.0431 0.0443 -1.0000 -1.0000 3200942 1583580755.20 151.5844 59.9950 32.0000 1.9700 1.9711 416.8143 417.1078 0.0442 -1.0000 -1.0000 3201020 1583580755.30 151.5844 59.9950 32.0000 1.9700 1.9712 416.8889 417.1826 0.0442 -1.0000 -1.0000 3201083 1583580755.40 151.5844 59.9950 32.0000 1.9693 1.9704 416.9088 417.2023 0.0442 -1.0000 -1.0000 3201145 1583580755.50 151.5844 59.9950 32.0000 1.9693 1.9705 416.8809 417.1745 0.0442 -1.0000 -1.0000 3201223 1583580755.60 151.4619 59.9950 32.0000 1.9704 1.9715 416.7715 417.0646 0.0441 -1.0000 -1.0000 3201286 1583580755.70 151.4619 59.9950 32.0000 1.9700 1.9712 416.7071 417.0018 0.0444 -1.0000 -1.0000 3201348 1583580755.80 151.4619 59.9950 32.0000 1.9697 1.9708 416.6079 416.9023 0.0443 -1.0000 -1.0000 3201411 1583580755.90 151.4619 59.9950 32.0000 1.9700 1.9711 416.7327 417.0265 0.0442 -1.0000 -1.0000 3201474 1583580756.00 151.4619 59.9950 32.0000 1.9701 1.9712 416.7854 417.0787 0.0442 -1.0000 -1.0000 3201536 1583580756.10 151.4619 59.9950 32.0000 1.9691 1.9702 416.7997 417.0933 0.0442 -1.0000 -1.0000 3201614 1583580756.20 151.4702 59.9950 32.0000 1.9697 1.9709 416.8775 417.1721 0.0444 -1.0000 -1.0000 3201677 1583580756.30 151.4702 59.9950 32.0000 1.9696 1.9707 416.8819 417.1756 0.0442 -1.0000 -1.0000 3201786 1583580756.40 151.4702 59.9950 32.0000 1.9701 1.9712 416.7101 417.0044 0.0444 -1.0000 -1.0000 3201848 1583580756.50 151.4702 59.9950 32.0000 1.9705 1.9717 416.6594 416.9530 0.0442 -1.0000 -1.0000 3201911 1583580756.60 151.4702 59.9950 32.0000 1.9703 1.9714 416.7890 417.0834 0.0443 -1.0000 -1.0000 3201989 1583580756.70 151.4702 59.9950 32.0000 1.9697 1.9708 416.9120 417.2064 0.0444 -1.0000 -1.0000 3202052 1583580756.80 151.4702 59.9950 32.0000 1.9701 1.9712 416.9040 417.1983 0.0443 -1.0000 -1.0000 3202114 1583580756.90 151.4702 59.9950 32.0000 1.9708 1.9719 416.8970 417.1906 0.0442 -1.0000 -1.0000 3202208 1583580757.00 151.4702 59.9950 32.0000 1.9702 1.9714 416.7968 417.0901 0.0442 -1.0000 -1.0000 3202286 1583580757.10 151.4702 59.9950 32.0000 1.9711 1.9722 416.7389 417.0327 0.0442 -1.0000 -1.0000 3202349 1583580757.20 151.4702 59.9950 32.0000 1.9709 1.9720 416.7337 417.0286 0.0445 -1.0000 -1.0000 3202426 1583580757.30 151.4702 59.9950 32.0000 1.9702 1.9713 416.7969 417.0915 0.0442 -1.0000 -1.0000 3202489 1583580757.40 151.4536 59.9950 32.0000 1.9706 1.9718 416.8912 417.1842 0.0441 -1.0000 -1.0000 3202974 1583580757.50 151.4536 59.9950 32.0000 1.9702 1.9713 416.9925 417.2861 0.0442 -1.0000 -1.0000 3203052 1583580757.60 151.4536 59.9950 32.0000 1.9698 1.9709 416.9425 417.2366 0.0442 -1.0000 -1.0000 3203114 1583580757.70 151.4536 59.9950 32.0000 1.9707 1.9718 416.8403 417.1339 0.0442 -1.0000 -1.0000 3203176 1583580757.80 151.4536 59.9950 32.0000 1.9718 1.9730 416.8012 417.0949 0.0443 -1.0000 -1.0000 3203255 1583580757.90 151.4536 59.9950 32.0000 1.9711 1.9723 416.7192 417.0132 0.0442 -1.0000 -1.0000 3203474 1583580758.00 151.4655 59.9950 32.0000 1.9706 1.9717 416.7425 417.0366 0.0443 -1.0000 -1.0000 3203536 1583580758.10 151.4655 59.9950 32.0000 1.9703 1.9714 416.8288 417.1241 0.0444 -1.0000 -1.0000 3203614 1583580758.20 151.4655 59.9950 32.0000 1.9698 1.9709 416.8848 417.1790 0.0442 -1.0000 -1.0000 3203677 1583580758.30 151.4655 59.9950 32.0000 1.9697 1.9709 416.8248 417.1200 0.0444 -1.0000 -1.0000 3203739 1583580758.40 151.4655 59.9950 32.0000 1.9700 1.9712 416.8699 417.1635 0.0442 -1.0000 -1.0000 3203817 1583580758.50 151.5166 59.9950 32.0000 1.9704 1.9716 416.8243 417.1184 0.0443 -1.0000 -1.0000 3203880 1583580758.60 151.5232 59.9950 32.0000 1.9706 1.9717 416.8189 417.1124 0.0442 -1.0000 -1.0000 3203942 1583580758.70 151.5232 59.9950 32.0000 1.9704 1.9716 416.7122 417.0061 0.0443 -1.0000 -1.0000 3204005 1583580758.80 151.5232 59.9950 32.0000 1.9703 1.9714 416.7981 417.0922 0.0443 -1.0000 -1.0000 3204067 1583580758.90 151.5232 59.9950 32.0000 1.9692 1.9703 416.8427 417.1365 0.0442 -1.0000 -1.0000 3204130 1583580759.00 151.5489 59.9950 32.0000 1.9699 1.9710 416.9460 417.2407 0.0443 -1.0000 -1.0000 3204239 1583580759.10 151.5489 59.9950 32.0000 1.9702 1.9713 416.8845 417.1791 0.0443 -1.0000 -1.0000 3204301 1583580759.20 151.5489 59.9950 32.0000 1.9708 1.9720 416.9207 417.2148 0.0443 -1.0000 -1.0000 3204380 1583580759.30 151.5489 59.9950 32.0000 1.9712 1.9723 416.7568 417.0504 0.0442 -1.0000 -1.0000 3204442 1583580759.40 151.5489 59.9950 32.0000 1.9709 1.9720 416.6553 416.9483 0.0441 -1.0000 -1.0000 3204505 1583580759.50 151.5489 59.9950 32.0000 1.9703 1.9714 416.6637 416.9584 0.0444 -1.0000 -1.0000 3204849 1583580759.60 151.5376 59.9945 32.0000 1.9704 1.9716 416.7892 417.0837 0.0443 -1.0000 -1.0000 3204911 1583580759.70 151.5376 59.9945 32.0000 1.9702 1.9714 416.8459 417.1400 0.0442 -1.0000 -1.0000 3204974 1583580759.80 151.5376 59.9945 32.0000 1.9698 1.9710 416.8508 417.1444 0.0442 -1.0000 -1.0000 3205052 1583580759.90 151.5376 59.9945 32.0000 1.9694 1.9705 416.8829 417.1766 0.0443 -1.0000 -1.0000 3205114 1583580760.00 151.5376 59.9945 32.0000 1.9705 1.9717 416.7025 416.9969 0.0443 -1.0000 -1.0000 3205255 1583580760.10 151.5376 59.9945 32.0000 1.9705 1.9716 416.7545 417.0480 0.0442 -1.0000 -1.0000 3205333 1583580760.20 151.5376 59.9945 32.0000 1.9704 1.9715 416.7427 417.0362 0.0442 -1.0000 -1.0000 3205395 1583580760.30 151.5410 59.9945 32.0000 1.9696 1.9707 416.9001 417.1948 0.0444 -1.0000 -1.0000 3205458 1583580760.40 151.5410 59.9945 32.0000 1.9694 1.9705 416.8745 417.1699 0.0444 -1.0000 -1.0000 3205536 1583580760.50 151.5410 59.9945 32.0000 1.9697 1.9708 416.9448 417.2389 0.0442 -1.0000 -1.0000 3205599 1583580760.60 151.5410 59.9945 32.0000 1.9699 1.9711 416.9345 417.2286 0.0443 -1.0000 -1.0000 3205661 1583580760.70 151.5410 59.9945 32.0000 1.9709 1.9720 416.8314 417.1251 0.0443 -1.0000 -1.0000 3205723 1583580760.80 151.5410 59.9945 32.0000 1.9711 1.9723 416.7208 417.0154 0.0444 -1.0000 -1.0000 3205786 1583580760.90 151.5180 59.9945 32.0000 1.9710 1.9721 416.7302 417.0241 0.0442 -1.0000 -1.0000 3205848 1583580761.00 151.5180 59.9945 32.0000 1.9709 1.9720 416.6792 416.9739 0.0443 -1.0000 -1.0000 3206005 1583580761.10 151.5180 59.9945 32.0000 1.9697 1.9709 416.9510 417.2456 0.0444 -1.0000 -1.0000 3206067 1583580761.20 151.5180 59.9945 32.0000 1.9703 1.9714 416.9081 417.2026 0.0443 -1.0000 -1.0000 3206145 1583580761.30 151.5180 59.9945 32.0000 1.9706 1.9717 416.8678 417.1628 0.0443 -1.0000 -1.0000 3206208 1583580761.40 151.4908 59.9945 32.0000 1.9707 1.9718 416.7185 417.0119 0.0443 -1.0000 -1.0000 3206270 1583580761.50 151.4880 59.9945 32.0000 1.9705 1.9716 416.5777 416.8716 0.0442 -1.0000 -1.0000 3207005 1583580761.60 151.4880 59.9945 32.0000 1.9708 1.9720 416.7548 417.0483 0.0443 -1.0000 -1.0000 3207067 1583580761.70 151.4880 59.9945 32.0000 1.9697 1.9708 416.8019 417.0965 0.0443 -1.0000 -1.0000 3207130 1583580761.80 151.4880 59.9945 32.0000 1.9698 1.9710 416.8829 417.1782 0.0445 -1.0000 -1.0000 3207208 1583580761.90 151.4854 59.9945 32.0000 1.9700 1.9712 416.9350 417.2290 0.0443 -1.0000 -1.0000 3207286 1583580762.00 151.4796 59.9945 32.0000 1.9712 1.9723 416.8714 417.1655 0.0443 -1.0000 -1.0000 3207349 1583580762.10 151.4796 59.9945 32.0000 1.9707 1.9719 416.7924 417.0860 0.0442 -1.0000 -1.0000 3207411 1583580762.20 151.4796 59.9945 32.0000 1.9713 1.9724 416.7331 417.0268 0.0442 -1.0000 -1.0000 3207474 1583580762.30 151.4796 59.9945 32.0000 1.9725 1.9737 416.6867 416.9806 0.0444 -1.0000 -1.0000 3207552 1583580762.40 151.4796 59.9945 32.0000 1.9711 1.9723 416.8127 417.1072 0.0443 -1.0000 -1.0000 3207614 1583580762.50 151.4796 59.9945 32.0000 1.9708 1.9719 416.8966 417.1907 0.0443 -1.0000 -1.0000 3207739 1583580762.60 151.4796 59.9945 32.0000 1.9702 1.9713 416.9504 417.2448 0.0443 -1.0000 -1.0000 3207802 1583580762.70 151.4796 59.9945 32.0000 1.9701 1.9713 416.9776 417.2730 0.0444 -1.0000 -1.0000 3207880 1583580762.80 151.4796 59.9945 32.0000 1.9702 1.9714 416.9309 417.2247 0.0442 -1.0000 -1.0000 3207942 1583580762.90 151.4796 59.9945 32.0000 1.9711 1.9722 416.7775 417.0712 0.0442 -1.0000 -1.0000 3208005 1583580763.00 151.4796 59.9945 32.0000 1.9713 1.9725 416.6663 416.9600 0.0442 -1.0000 -1.0000 3208083 1583580763.10 151.5497 59.9945 32.0000 1.9715 1.9726 416.7328 417.0267 0.0442 -1.0000 -1.0000 3208270 1583580763.20 151.5497 59.9945 32.0000 1.9706 1.9717 416.7540 417.0480 0.0443 -1.0000 -1.0000 3208333 1583580763.30 151.5497 59.9945 32.0000 1.9701 1.9713 416.8913 417.1852 0.0442 -1.0000 -1.0000 3208411 1583580763.40 151.5497 59.9945 32.0000 1.9695 1.9707 416.9097 417.2032 0.0443 -1.0000 -1.0000 3208474 1583580763.50 151.5497 59.9945 32.0000 1.9698 1.9709 416.9027 417.1972 0.0443 -1.0000 -1.0000 3208552 1583580763.60 151.5388 59.9945 32.0000 1.9703 1.9714 416.8202 417.1143 0.0443 -1.0000 -1.0000 3208786 1583580763.70 151.5345 59.9945 32.0000 1.9713 1.9725 416.6736 416.9676 0.0443 -1.0000 -1.0000 3208849 1583580763.80 151.5345 59.9945 32.0000 1.9709 1.9721 416.7073 417.0012 0.0442 -1.0000 -1.0000 3208926 1583580763.90 151.5345 59.9945 32.0000 1.9712 1.9724 416.5984 416.8911 0.0441 -1.0000 -1.0000 3208989 1583580764.00 151.5345 59.9945 32.0000 1.9700 1.9712 416.7184 417.0125 0.0443 -1.0000 -1.0000 3209052 1583580764.10 151.5345 59.9945 32.0000 1.9697 1.9708 416.8627 417.1570 0.0443 -1.0000 -1.0000 3209114 1583580764.20 151.5521 59.9945 32.0000 1.9698 1.9710 416.8159 417.1101 0.0442 -1.0000 -1.0000 3209177 1583580764.30 151.5521 59.9945 32.0000 1.9698 1.9709 416.9457 417.2389 0.0441 -1.0000 -1.0000 3209255 1583580764.40 151.5521 59.9945 32.0000 1.9709 1.9721 416.8058 417.1000 0.0443 -1.0000 -1.0000 3209317 1583580764.50 151.5521 59.9945 32.0000 1.9711 1.9722 416.8229 417.1176 0.0444 -1.0000 -1.0000 3209380 1583580764.60 151.5521 59.9945 32.0000 1.9709 1.9721 416.7051 417.0000 0.0444 -1.0000 -1.0000 3209520 1583580764.70 151.4296 59.9950 32.0000 1.9707 1.9719 416.7490 417.0427 0.0442 -1.0000 -1.0000 3209599 1583580764.80 151.4296 59.9950 32.0000 1.9701 1.9713 416.8845 417.1779 0.0441 -1.0000 -1.0000 3209661 1583580764.90 151.4296 59.9950 32.0000 1.9698 1.9709 416.8978 417.1913 0.0442 -1.0000 -1.0000 3209723 1583580765.00 151.4296 59.9950 32.0000 1.9702 1.9713 416.9267 417.2203 0.0442 -1.0000 -1.0000 3209786 1583580765.10 151.4296 59.9950 32.0000 1.9705 1.9716 416.8318 417.1262 0.0443 -1.0000 -1.0000 3210271 1583580765.20 151.4296 59.9950 32.0000 1.9706 1.9718 416.7779 417.0722 0.0444 -1.0000 -1.0000 3210349 1583580765.30 151.4590 59.9950 32.0000 1.9712 1.9724 416.7303 417.0245 0.0443 -1.0000 -1.0000 3210411 1583580765.40 151.4590 59.9950 32.0000 1.9709 1.9720 416.7566 417.0502 0.0442 -1.0000 -1.0000 3210474 1583580765.50 151.4590 59.9950 32.0000 1.9714 1.9726 416.7569 417.0506 0.0442 -1.0000 -1.0000 3210536 1583580765.60 151.4590 59.9950 32.0000 1.9705 1.9717 416.8459 417.1398 0.0443 -1.0000 -1.0000 3210771 1583580765.70 151.4590 59.9950 32.0000 1.9702 1.9714 416.9531 417.2469 0.0442 -1.0000 -1.0000 3210833 1583580765.80 151.4590 59.9950 32.0000 1.9702 1.9713 416.8706 417.1647 0.0443 -1.0000 -1.0000 3210895 1583580765.90 151.4590 59.9950 32.0000 1.9704 1.9715 416.8171 417.1117 0.0444 -1.0000 -1.0000 3210958 1583580766.00 151.4590 59.9950 32.0000 1.9714 1.9726 416.7825 417.0773 0.0444 -1.0000 -1.0000 3211020 1583580766.10 151.4590 59.9950 32.0000 1.9706 1.9717 416.7155 417.0104 0.0444 -1.0000 -1.0000 3211317 1583580766.20 151.4590 59.9950 32.0000 1.9708 1.9719 416.8039 417.0972 0.0442 -1.0000 -1.0000 3211380 1583580766.30 151.4601 59.9950 32.0000 1.9704 1.9716 416.8581 417.1521 0.0442 -1.0000 -1.0000 3211442 1583580766.40 151.4629 59.9950 32.0000 1.9707 1.9718 416.8302 417.1237 0.0442 -1.0000 -1.0000 3211536 1583580766.50 151.5195 59.9950 32.0000 1.9707 1.9718 416.9921 417.2845 0.0441 -1.0000 -1.0000 3211599 1583580766.60 151.5195 59.9950 32.0000 1.9697 1.9708 416.8692 417.1636 0.0443 -1.0000 -1.0000 3211817 1583580766.70 151.5195 59.9950 32.0000 1.9699 1.9710 416.7735 417.0677 0.0443 -1.0000 -1.0000 3211895 1583580766.80 151.5195 59.9950 32.0000 1.9703 1.9715 416.7823 417.0767 0.0443 -1.0000 -1.0000 3211958 1583580766.90 151.5573 59.9950 32.0000 1.9711 1.9722 416.7170 417.0101 0.0441 -1.0000 -1.0000 3212020 1583580767.00 151.5573 59.9950 32.0000 1.9703 1.9714 416.6856 416.9790 0.0442 -1.0000 -1.0000 3212099 1583580767.10 151.5573 59.9950 32.0000 1.9704 1.9715 416.6268 416.9208 0.0443 -1.0000 -1.0000 3212271 1583580767.20 151.5573 59.9950 32.0000 1.9700 1.9712 416.7001 416.9949 0.0445 -1.0000 -1.0000 3212349 1583580767.30 151.5573 59.9950 32.0000 1.9694 1.9705 416.6745 416.9688 0.0443 -1.0000 -1.0000 3212411 1583580767.40 151.5472 59.9950 32.0000 1.9692 1.9703 416.8782 417.1715 0.0442 -1.0000 -1.0000 3212474 1583580767.50 151.5248 59.9950 32.0000 1.9690 1.9701 416.8943 417.1881 0.0442 -1.0000 -1.0000 3212552 1583580767.60 151.5248 59.9950 32.0000 1.9691 1.9703 416.8662 417.1612 0.0444 -1.0000 -1.0000 3212614 1583580767.70 151.5248 59.9950 32.0000 1.9687 1.9698 416.7838 417.0778 0.0443 -1.0000 -1.0000 3212802 1583580767.80 151.5248 59.9950 32.0000 1.9708 1.9719 416.6855 416.9792 0.0442 -1.0000 -1.0000 3212880 1583580767.90 151.5248 59.9950 32.0000 1.9707 1.9718 416.6497 416.9433 0.0443 -1.0000 -1.0000 3212942 1583580768.00 151.5028 59.9950 32.0000 1.9704 1.9716 416.7266 417.0209 0.0442 -1.0000 -1.0000 3213005 1583580768.10 151.5028 59.9950 32.0000 1.9701 1.9713 416.8074 417.1012 0.0442 -1.0000 -1.0000 3213067 1583580768.20 151.5028 59.9950 32.0000 1.9695 1.9707 416.8150 417.1084 0.0441 -1.0000 -1.0000 3213255 1583580768.30 151.5028 59.9950 32.0000 1.9695 1.9707 416.9254 417.2191 0.0443 -1.0000 -1.0000 3213317 1583580768.40 151.5028 59.9950 32.0000 1.9700 1.9711 416.9002 417.1945 0.0443 -1.0000 -1.0000 3213395 1583580768.50 151.4332 59.9950 32.0000 1.9701 1.9712 416.7813 417.0754 0.0443 -1.0000 -1.0000 3213458 1583580768.60 151.4332 59.9950 32.0000 1.9711 1.9723 416.7175 417.0114 0.0442 -1.0000 -1.0000 3213520 1583580768.70 151.4332 59.9950 32.0000 1.9705 1.9716 416.5879 416.8826 0.0444 -1.0000 -1.0000 3214005 1583580768.80 151.4332 59.9950 32.0000 1.9705 1.9717 416.8001 417.0937 0.0442 -1.0000 -1.0000 3214067 1583580768.90 151.4332 59.9950 32.0000 1.9698 1.9709 416.8153 417.1089 0.0443 -1.0000 -1.0000 3214145 1583580769.00 151.4360 59.9950 32.0000 1.9700 1.9711 416.8739 417.1669 0.0440 -1.0000 -1.0000 3214208 1583580769.10 151.4807 59.9950 32.0000 1.9692 1.9704 416.9233 417.2179 0.0443 -1.0000 -1.0000 3214270 1583580769.20 151.4807 59.9950 32.0000 1.9700 1.9711 416.9264 417.2199 0.0441 -1.0000 -1.0000 3214552 1583580769.30 151.4807 59.9950 32.0000 1.9697 1.9708 416.8196 417.1138 0.0443 -1.0000 -1.0000 3214614 1583580769.40 151.4807 59.9950 32.0000 1.9708 1.9720 416.8025 417.0971 0.0443 -1.0000 -1.0000 3214676 1583580769.50 151.4807 59.9950 32.0000 1.9704 1.9716 416.6813 416.9758 0.0444 -1.0000 -1.0000 3214739 1583580769.60 151.4807 59.9950 32.0000 1.9710 1.9722 416.6557 416.9499 0.0442 -1.0000 -1.0000 3214817 1583580769.70 151.4807 59.9950 32.0000 1.9712 1.9724 416.6943 416.9875 0.0442 -1.0000 -1.0000 3215036 1583580769.80 151.4807 59.9950 32.0000 1.9709 1.9721 416.7564 417.0503 0.0443 -1.0000 -1.0000 3215114 1583580769.90 151.5130 59.9947 32.0000 1.9708 1.9720 416.8683 417.1621 0.0442 -1.0000 -1.0000 3215176 1583580770.00 151.5094 59.9947 32.0000 1.9704 1.9715 416.9080 417.2014 0.0443 -1.0000 -1.0000 3215239 1583580770.10 151.5094 59.9947 32.0000 1.9699 1.9711 416.9072 417.2021 0.0444 -1.0000 -1.0000 3215317 1583580770.20 151.5076 59.9947 32.0000 1.9706 1.9717 416.9331 417.2278 0.0443 -1.0000 -1.0000 3215489 1583580770.30 151.5076 59.9947 32.0000 1.9710 1.9722 416.7962 417.0899 0.0443 -1.0000 -1.0000 3215552 1583580770.40 151.5076 59.9947 32.0000 1.9713 1.9725 416.7126 417.0060 0.0442 -1.0000 -1.0000 3215630 1583580770.50 151.5076 59.9947 32.0000 1.9714 1.9726 416.6273 416.9213 0.0443 -1.0000 -1.0000 3215692 1583580770.60 151.5076 59.9947 32.0000 1.9698 1.9709 416.6581 416.9523 0.0443 -1.0000 -1.0000 3215755 1583580770.70 151.4937 59.9947 32.0000 1.9691 1.9702 416.8894 417.1835 0.0442 -1.0000 -1.0000 3215989 1583580770.80 151.4937 59.9947 32.0000 1.9702 1.9714 416.8150 417.1086 0.0443 -1.0000 -1.0000 3216052 1583580770.90 151.4937 59.9947 32.0000 1.9697 1.9709 416.8509 417.1454 0.0443 -1.0000 -1.0000 3216114 1583580771.00 151.4937 59.9947 32.0000 1.9696 1.9707 416.8710 417.1651 0.0443 -1.0000 -1.0000 3216192 1583580771.10 151.4937 59.9947 32.0000 1.9712 1.9723 416.6409 416.9351 0.0443 -1.0000 -1.0000 3216255 1583580771.20 151.4937 59.9947 32.0000 1.9709 1.9720 416.7028 416.9976 0.0445 -1.0000 -1.0000 3216505 1583580771.30 151.5255 59.9947 32.0000 1.9706 1.9718 416.7639 417.0582 0.0442 -1.0000 -1.0000 3216567 1583580771.40 151.5255 59.9947 32.0000 1.9697 1.9709 416.8919 417.1853 0.0442 -1.0000 -1.0000 3216630 1583580771.50 151.5255 59.9947 32.0000 1.9697 1.9708 416.7758 417.0698 0.0443 -1.0000 -1.0000 3216692 1583580771.60 151.5255 59.9947 32.0000 1.9702 1.9713 416.7579 417.0518 0.0442 -1.0000 -1.0000 3216755 1583580771.70 151.5255 59.9947 32.0000 1.9706 1.9717 416.7107 417.0049 0.0444 -1.0000 -1.0000 3216817 1583580771.80 151.5268 59.9947 32.0000 1.9708 1.9719 416.6111 416.9064 0.0444 -1.0000 -1.0000 3217255 1583580771.90 151.5268 59.9947 32.0000 1.9711 1.9722 416.7143 417.0081 0.0442 -1.0000 -1.0000 3217317 1583580772.00 151.5268 59.9947 32.0000 1.9707 1.9718 416.8972 417.1902 0.0442 -1.0000 -1.0000 3217380 1583580772.10 151.5268 59.9947 32.0000 1.9689 1.9700 416.9214 417.2152 0.0442 -1.0000 -1.0000 3217458 1583580772.20 151.5268 59.9947 32.0000 1.9704 1.9715 416.8219 417.1162 0.0444 -1.0000 -1.0000 3217520 1583580772.30 151.5092 59.9947 32.0000 1.9713 1.9724 416.7478 417.0415 0.0442 -1.0000 -1.0000 3217583 1583580772.40 151.4584 59.9947 32.0000 1.9712 1.9723 416.7493 417.0425 0.0442 -1.0000 -1.0000 3217661 1583580772.50 151.4584 59.9947 32.0000 1.9703 1.9715 416.7183 417.0124 0.0443 -1.0000 -1.0000 3217723 1583580772.60 151.4584 59.9947 32.0000 1.9703 1.9715 416.7052 416.9994 0.0443 -1.0000 -1.0000 3217786 1583580772.70 151.4584 59.9947 32.0000 1.9702 1.9713 416.7946 417.0885 0.0442 -1.0000 -1.0000 3217848 1583580772.80 151.4584 59.9947 32.0000 1.9696 1.9708 416.8591 417.1532 0.0443 -1.0000 -1.0000 3217911 1583580772.90 151.4584 59.9947 32.0000 1.9700 1.9711 416.8383 417.1321 0.0442 -1.0000 -1.0000 3217974 1583580773.00 151.4584 59.9947 32.0000 1.9699 1.9711 416.8598 417.1523 0.0440 -1.0000 -1.0000 3218052 1583580773.10 151.4431 59.9947 32.0000 1.9702 1.9714 416.8156 417.1090 0.0442 -1.0000 -1.0000 3218114 1583580773.20 151.4697 59.9947 32.0000 1.9710 1.9721 416.8283 417.1218 0.0442 -1.0000 -1.0000 3218192 1583580773.30 151.4697 59.9947 32.0000 1.9708 1.9720 416.7132 417.0070 0.0442 -1.0000 -1.0000 3218505 1583580773.40 151.4779 59.9947 32.0000 1.9706 1.9718 416.6695 416.9632 0.0442 -1.0000 -1.0000 3218583 1583580773.50 151.4840 59.9947 32.0000 1.9700 1.9712 416.7914 417.0856 0.0443 -1.0000 -1.0000 3218645 1583580773.60 151.4840 59.9947 32.0000 1.9702 1.9714 416.8174 417.1116 0.0442 -1.0000 -1.0000 3218708 1583580773.70 151.4840 59.9947 32.0000 1.9701 1.9713 416.8125 417.1066 0.0443 -1.0000 -1.0000 3218771 1583580773.80 151.4840 59.9947 32.0000 1.9708 1.9719 416.9245 417.2190 0.0443 -1.0000 -1.0000 3219005 1583580773.90 151.4840 59.9947 32.0000 1.9705 1.9717 416.8256 417.1194 0.0442 -1.0000 -1.0000 3219067 1583580774.00 151.4714 59.9947 32.0000 1.9713 1.9724 416.8205 417.1150 0.0443 -1.0000 -1.0000 3219130 1583580774.10 151.4714 59.9947 32.0000 1.9714 1.9725 416.7459 417.0393 0.0442 -1.0000 -1.0000 3219208 1583580774.20 151.4714 59.9947 32.0000 1.9707 1.9719 416.6888 416.9835 0.0444 -1.0000 -1.0000 3219271 1583580774.30 151.4714 59.9947 32.0000 1.9712 1.9723 416.6297 416.9240 0.0443 -1.0000 -1.0000 3219520 1583580774.40 151.4714 59.9947 32.0000 1.9702 1.9714 416.7449 417.0393 0.0444 -1.0000 -1.0000 3219583 1583580774.50 151.4714 59.9947 32.0000 1.9695 1.9706 416.9588 417.2527 0.0442 -1.0000 -1.0000 3219645 1583580774.60 151.4714 59.9947 32.0000 1.9696 1.9708 416.9570 417.2519 0.0444 -1.0000 -1.0000 3219708 1583580774.70 151.5352 59.9945 32.0000 1.9701 1.9713 416.8575 417.1511 0.0441 -1.0000 -1.0000 3219786 1583580774.80 151.5374 59.9944 32.0000 1.9706 1.9717 416.7639 417.0576 0.0443 -1.0000 -1.0000 3220036 1583580774.90 151.5374 59.9944 32.0000 1.9703 1.9714 416.6778 416.9723 0.0443 -1.0000 -1.0000 3220099 1583580775.00 151.5374 59.9944 32.0000 1.9704 1.9716 416.6713 416.9648 0.0442 -1.0000 -1.0000 3220161 1583580775.10 151.5374 59.9944 32.0000 1.9700 1.9712 416.6553 416.9502 0.0444 -1.0000 -1.0000 3220223 1583580775.20 151.5374 59.9944 32.0000 1.9702 1.9713 416.8578 417.1518 0.0442 -1.0000 -1.0000 3220302 1583580775.30 151.5374 59.9944 32.0000 1.9692 1.9703 416.8706 417.1647 0.0443 -1.0000 -1.0000 3220567 1583580775.40 151.5211 59.9944 32.0000 1.9697 1.9709 416.8794 417.1737 0.0443 -1.0000 -1.0000 3220630 1583580775.50 151.5211 59.9944 32.0000 1.9696 1.9707 416.8121 417.1058 0.0442 -1.0000 -1.0000 3220692 1583580775.60 151.5211 59.9944 32.0000 1.9707 1.9718 416.6821 416.9761 0.0443 -1.0000 -1.0000 3220755 1583580775.70 151.5121 59.9944 32.0000 1.9704 1.9716 416.6252 416.9197 0.0444 -1.0000 -1.0000 3220817 1583580775.80 151.5111 59.9944 32.0000 1.9703 1.9714 416.6944 416.9893 0.0443 -1.0000 -1.0000 3220895 1583580775.90 151.5111 59.9944 32.0000 1.9695 1.9706 416.8974 417.1913 0.0443 -1.0000 -1.0000 3220989 1583580776.00 151.5111 59.9944 32.0000 1.9693 1.9704 416.8638 417.1576 0.0442 -1.0000 -1.0000 3221052 1583580776.10 151.5111 59.9944 32.0000 1.9691 1.9702 416.9903 417.2840 0.0442 -1.0000 -1.0000 3221130 1583580776.20 151.5094 59.9944 32.0000 1.9705 1.9716 416.8661 417.1594 0.0441 -1.0000 -1.0000 3221192 1583580776.30 151.4224 59.9944 32.0000 1.9705 1.9716 416.7484 417.0419 0.0442 -1.0000 -1.0000 3221255 1583580776.40 151.4224 59.9944 32.0000 1.9701 1.9713 416.7561 417.0503 0.0443 -1.0000 -1.0000 3221599 1583580776.50 151.4224 59.9944 32.0000 1.9702 1.9714 416.6987 416.9929 0.0443 -1.0000 -1.0000 3221661 1583580776.60 151.4224 59.9944 32.0000 1.9703 1.9715 416.7727 417.0660 0.0442 -1.0000 -1.0000 3221723 1583580776.70 151.4224 59.9944 32.0000 1.9695 1.9706 416.8621 417.1566 0.0443 -1.0000 -1.0000 3221786 1583580776.80 151.4227 59.9944 32.0000 1.9696 1.9707 416.9000 417.1942 0.0442 -1.0000 -1.0000 3221849 1583580776.90 151.4232 59.9944 32.0000 1.9700 1.9711 416.8409 417.1353 0.0443 -1.0000 -1.0000 3222849 1583580777.00 151.4232 59.9944 32.0000 1.9713 1.9725 416.8067 417.1015 0.0443 -1.0000 -1.0000 3222926 1583580777.10 151.4232 59.9944 32.0000 1.9710 1.9721 416.6357 416.9307 0.0445 -1.0000 -1.0000 3222989 1583580777.20 151.4232 59.9944 32.0000 1.9709 1.9721 416.6773 416.9712 0.0443 -1.0000 -1.0000 3223067 1583580777.30 151.4232 59.9944 32.0000 1.9706 1.9717 416.6831 416.9765 0.0441 -1.0000 -1.0000 3223130 1583580777.40 151.4431 59.9944 32.0000 1.9708 1.9719 416.7721 417.0660 0.0443 -1.0000 -1.0000 3223192 1583580777.50 151.4431 59.9944 32.0000 1.9705 1.9717 416.8210 417.1151 0.0442 -1.0000 -1.0000 3223271 1583580777.60 151.4431 59.9944 32.0000 1.9697 1.9708 416.9346 417.2285 0.0442 -1.0000 -1.0000 3223364 1583580777.70 151.4431 59.9944 32.0000 1.9699 1.9711 416.8654 417.1592 0.0443 -1.0000 -1.0000 3223426 1583580777.80 151.4431 59.9944 32.0000 1.9706 1.9717 416.7923 417.0869 0.0443 -1.0000 -1.0000 3223505 1583580777.90 151.4673 59.9944 32.0000 1.9709 1.9721 416.7484 417.0429 0.0444 -1.0000 -1.0000 3223567 1583580778.00 151.4681 59.9944 32.0000 1.9709 1.9720 416.7804 417.0751 0.0444 -1.0000 -1.0000 3223630 1583580778.10 151.4681 59.9944 32.0000 1.9705 1.9717 416.7392 417.0336 0.0443 -1.0000 -1.0000 3223692 1583580778.20 151.4681 59.9944 32.0000 1.9701 1.9713 416.7952 417.0888 0.0442 -1.0000 -1.0000 3223755 1583580778.30 151.4681 59.9944 32.0000 1.9695 1.9706 416.8616 417.1558 0.0443 -1.0000 -1.0000 3223817 1583580778.40 151.4681 59.9944 32.0000 1.9701 1.9712 416.9072 417.2011 0.0441 -1.0000 -1.0000 3224536 1583580778.50 151.5101 59.9944 32.0000 1.9705 1.9716 416.9060 417.1996 0.0442 -1.0000 -1.0000 3224599 1583580778.60 151.5101 59.9944 32.0000 1.9709 1.9721 416.8762 417.1703 0.0443 -1.0000 -1.0000 3224661 1583580778.70 151.5101 59.9944 32.0000 1.9706 1.9717 416.8543 417.1483 0.0442 -1.0000 -1.0000 3224739 1583580778.80 151.5101 59.9944 32.0000 1.9708 1.9719 416.8146 417.1074 0.0441 -1.0000 -1.0000 3224802 1583580778.90 151.5101 59.9944 32.0000 1.9704 1.9716 416.7038 416.9971 0.0442 -1.0000 -1.0000 3224864 1583580779.00 151.5101 59.9944 32.0000 1.9708 1.9719 416.7666 417.0611 0.0444 -1.0000 -1.0000 3224926 1583580779.10 151.5101 59.9944 32.0000 1.9702 1.9714 416.9287 417.2217 0.0442 -1.0000 -1.0000 3224989 1583580779.20 151.5101 59.9944 32.0000 1.9703 1.9714 416.8906 417.1848 0.0443 -1.0000 -1.0000 3225099 1583580779.30 151.5101 59.9944 32.0000 1.9698 1.9710 416.8688 417.1628 0.0443 -1.0000 -1.0000 3225161 1583580779.40 151.5101 59.9944 32.0000 1.9702 1.9714 416.7832 417.0776 0.0443 -1.0000 -1.0000 3225239 1583580779.50 151.5584 59.9944 32.0000 1.9701 1.9712 416.6961 416.9904 0.0443 -1.0000 -1.0000 3225317 1583580779.60 151.5939 59.9944 32.0000 1.9704 1.9715 416.6458 416.9405 0.0444 -1.0000 -1.0000 3225380 1583580779.70 151.5939 59.9944 32.0000 1.9706 1.9717 416.7434 417.0366 0.0442 -1.0000 -1.0000 3225442 1583580779.80 151.5939 59.9944 32.0000 1.9705 1.9717 416.7879 417.0826 0.0443 -1.0000 -1.0000 3225520 1583580779.90 151.5939 59.9944 32.0000 1.9701 1.9713 416.8168 417.1097 0.0441 -1.0000 -1.0000 3225583 1583580780.00 151.5939 59.9944 32.0000 1.9707 1.9718 416.8178 417.1114 0.0442 -1.0000 -1.0000 3225645 1583580780.10 151.4572 59.9949 32.0000 1.9695 1.9707 416.8609 417.1547 0.0442 -1.0000 -1.0000 3225708 1583580780.20 151.4572 59.9949 32.0000 1.9700 1.9711 416.7282 417.0217 0.0442 -1.0000 -1.0000 3225770 1583580780.30 151.4572 59.9949 32.0000 1.9702 1.9713 416.6129 416.9073 0.0443 -1.0000 -1.0000 3225833 1583580780.40 151.4572 59.9949 32.0000 1.9708 1.9719 416.6505 416.9444 0.0442 -1.0000 -1.0000 3225911 1583580780.50 151.4572 59.9949 32.0000 1.9704 1.9715 416.6543 416.9471 0.0441 -1.0000 -1.0000 3225973 1583580780.60 151.4572 59.9949 32.0000 1.9702 1.9713 416.7284 417.0221 0.0442 -1.0000 -1.0000 3226036 1583580780.70 151.4572 59.9949 32.0000 1.9697 1.9708 416.7829 417.0765 0.0442 -1.0000 -1.0000 3226114 1583580780.80 151.4572 59.9949 32.0000 1.9692 1.9703 416.8827 417.1764 0.0442 -1.0000 -1.0000 3226176 1583580780.90 151.4572 59.9949 32.0000 1.9696 1.9707 416.8748 417.1693 0.0443 -1.0000 -1.0000 3226239 1583580781.00 151.4572 59.9949 32.0000 1.9693 1.9704 416.8771 417.1719 0.0444 -1.0000 -1.0000 3226317 1583580781.10 151.4572 59.9949 32.0000 1.9703 1.9714 416.5781 416.8722 0.0443 -1.0000 -1.0000 3226380 1583580781.20 151.4572 59.9949 32.0000 1.9705 1.9717 416.6557 416.9500 0.0443 -1.0000 -1.0000 3226458 1583580781.30 151.4219 59.9949 32.0000 1.9705 1.9717 416.6927 416.9871 0.0444 -1.0000 -1.0000 3226505 1583580781.40 151.4205 59.9949 32.0000 1.9702 1.9713 416.7100 417.0042 0.0442 -1.0000 -1.0000 3226567 1583580781.50 151.4205 59.9949 32.0000 1.9694 1.9706 416.8353 417.1280 0.0441 -1.0000 -1.0000 3226786 1583580781.60 151.4205 59.9949 32.0000 1.9699 1.9710 416.8857 417.1793 0.0442 -1.0000 -1.0000 3226849 1583580781.70 151.4205 59.9949 32.0000 1.9700 1.9711 416.8629 417.1567 0.0442 -1.0000 -1.0000 3226911 1583580781.80 151.4210 59.9949 32.0000 1.9701 1.9712 416.8191 417.1135 0.0443 -1.0000 -1.0000 3226989 1583580781.90 151.4339 59.9949 32.0000 1.9709 1.9720 416.7100 417.0038 0.0442 -1.0000 -1.0000 3227052 1583580782.00 151.4339 59.9949 32.0000 1.9711 1.9722 416.6344 416.9283 0.0443 -1.0000 -1.0000 3227286 1583580782.10 151.4339 59.9949 32.0000 1.9712 1.9723 416.6401 416.9340 0.0443 -1.0000 -1.0000 3227364 1583580782.20 151.4339 59.9949 32.0000 1.9704 1.9716 416.7581 417.0523 0.0443 -1.0000 -1.0000 3227426 1583580782.30 151.4339 59.9949 32.0000 1.9707 1.9719 416.8877 417.1820 0.0443 -1.0000 -1.0000 3227489 1583580782.40 151.4854 59.9949 32.0000 1.9705 1.9717 416.7837 417.0788 0.0444 -1.0000 -1.0000 3227567 1583580782.50 151.4854 59.9949 32.0000 1.9710 1.9721 416.6695 416.9640 0.0444 -1.0000 -1.0000 3228036 1583580782.60 151.4854 59.9949 32.0000 1.9708 1.9720 416.6111 416.9046 0.0442 -1.0000 -1.0000 3228099 1583580782.70 151.4854 59.9949 32.0000 1.9706 1.9718 416.7080 417.0017 0.0442 -1.0000 -1.0000 3228177 1583580782.80 151.4854 59.9949 32.0000 1.9708 1.9719 416.7420 417.0363 0.0443 -1.0000 -1.0000 3228239 1583580782.90 151.4732 59.9949 32.0000 1.9704 1.9716 416.9312 417.2250 0.0443 -1.0000 -1.0000 3228302 1583580783.00 151.4614 59.9949 32.0000 1.9697 1.9709 416.9505 417.2449 0.0443 -1.0000 -1.0000 3228380 1583580783.10 151.4614 59.9949 32.0000 1.9704 1.9716 416.8612 417.1550 0.0442 -1.0000 -1.0000 3228552 1583580783.20 151.4614 59.9949 32.0000 1.9704 1.9715 416.7980 417.0918 0.0442 -1.0000 -1.0000 3228630 1583580783.30 151.4614 59.9949 32.0000 1.9704 1.9716 416.7249 417.0187 0.0442 -1.0000 -1.0000 3228692 1583580783.40 151.4614 59.9949 32.0000 1.9705 1.9717 416.6498 416.9431 0.0442 -1.0000 -1.0000 3228755 1583580783.50 151.5332 59.9949 32.0000 1.9700 1.9711 416.8369 417.1301 0.0442 -1.0000 -1.0000 3228817 1583580783.60 151.5332 59.9949 32.0000 1.9702 1.9713 416.8125 417.1068 0.0442 -1.0000 -1.0000 3229052 1583580783.70 151.5332 59.9949 32.0000 1.9704 1.9715 416.8412 417.1351 0.0443 -1.0000 -1.0000 3229114 1583580783.80 151.5332 59.9949 32.0000 1.9707 1.9719 416.8546 417.1483 0.0442 -1.0000 -1.0000 3229192 1583580783.90 151.5332 59.9949 32.0000 1.9705 1.9716 416.9127 417.2068 0.0443 -1.0000 -1.0000 3229255 1583580784.00 151.5332 59.9949 32.0000 1.9713 1.9724 416.7820 417.0763 0.0443 -1.0000 -1.0000 3229317 1583580784.10 151.5281 59.9949 32.0000 1.9706 1.9717 416.7411 417.0363 0.0444 -1.0000 -1.0000 3229567 1583580784.20 151.5281 59.9949 32.0000 1.9702 1.9713 416.6744 416.9684 0.0442 -1.0000 -1.0000 3229630 1583580784.30 151.5281 59.9949 32.0000 1.9709 1.9720 416.5659 416.8592 0.0442 -1.0000 -1.0000 3229692 1583580784.40 151.5281 59.9949 32.0000 1.9704 1.9715 416.6860 416.9800 0.0443 -1.0000 -1.0000 3229770 1583580784.50 151.5281 59.9949 32.0000 1.9699 1.9710 416.8534 417.1469 0.0441 -1.0000 -1.0000 3229833 1583580784.60 151.5594 59.9948 32.0000 1.9694 1.9706 416.8934 417.1875 0.0443 -1.0000 -1.0000 3230052 1583580784.70 151.5918 59.9947 32.0000 1.9696 1.9707 416.7945 417.0889 0.0443 -1.0000 -1.0000 3230114 1583580784.80 151.5918 59.9947 32.0000 1.9708 1.9719 416.7423 417.0368 0.0443 -1.0000 -1.0000 3230177 1583580784.90 151.4727 59.9947 32.0000 1.9710 1.9722 416.7324 417.0261 0.0443 -1.0000 -1.0000 3230239 1583580785.00 151.4727 59.9947 32.0000 1.9709 1.9721 416.6832 416.9781 0.0444 -1.0000 -1.0000 3230317 1583580785.10 151.4727 59.9947 32.0000 1.9713 1.9724 416.7611 417.0546 0.0442 -1.0000 -1.0000 3230380 1583580785.20 151.4727 59.9947 32.0000 1.9713 1.9724 416.6267 416.9193 0.0441 -1.0000 -1.0000 3230458 1583580785.30 151.4727 59.9947 32.0000 1.9713 1.9724 416.6639 416.9579 0.0443 -1.0000 -1.0000 3230520 1583580785.40 151.4727 59.9947 32.0000 1.9704 1.9716 416.7757 417.0690 0.0442 -1.0000 -1.0000 3230583 1583580785.50 151.4727 59.9947 32.0000 1.9707 1.9719 416.7785 417.0723 0.0442 -1.0000 -1.0000 3230646 1583580785.60 151.4727 59.9947 32.0000 1.9702 1.9713 416.8857 417.1801 0.0444 -1.0000 -1.0000 3230739 1583580785.70 151.4757 59.9947 32.0000 1.9703 1.9714 416.8680 417.1627 0.0444 -1.0000 -1.0000 3230802 1583580785.80 151.4821 59.9947 32.0000 1.9705 1.9717 416.7361 417.0302 0.0442 -1.0000 -1.0000 3230880 1583580785.90 151.4821 59.9947 32.0000 1.9716 1.9727 416.6661 416.9602 0.0443 -1.0000 -1.0000 3230942 1583580786.00 151.4821 59.9947 32.0000 1.9715 1.9727 416.7229 417.0167 0.0442 -1.0000 -1.0000 3231005 1583580786.10 151.4821 59.9947 32.0000 1.9708 1.9720 416.6709 416.9644 0.0442 -1.0000 -1.0000 3231239 1583580786.20 151.4821 59.9947 32.0000 1.9707 1.9718 416.6773 416.9716 0.0443 -1.0000 -1.0000 3231302 1583580786.30 151.4487 59.9947 32.0000 1.9703 1.9714 416.8575 417.1522 0.0443 -1.0000 -1.0000 3231364 1583580786.40 151.4487 59.9947 32.0000 1.9702 1.9714 416.8445 417.1387 0.0443 -1.0000 -1.0000 3231442 1583580786.50 151.4487 59.9947 32.0000 1.9699 1.9710 416.8809 417.1746 0.0443 -1.0000 -1.0000 3231505 1583580786.60 151.4487 59.9947 32.0000 1.9695 1.9707 416.8765 417.1712 0.0443 -1.0000 -1.0000 3231567 1583580786.70 151.4487 59.9947 32.0000 1.9707 1.9719 416.6874 416.9810 0.0442 -1.0000 -1.0000 3232005 1583580786.80 151.4487 59.9947 32.0000 1.9708 1.9720 416.7399 417.0332 0.0442 -1.0000 -1.0000 3232067 1583580786.90 151.4816 59.9947 32.0000 1.9712 1.9724 416.7156 417.0097 0.0443 -1.0000 -1.0000 3232130 1583580787.00 151.4925 59.9947 32.0000 1.9698 1.9709 416.8584 417.1525 0.0442 -1.0000 -1.0000 3232192 1583580787.10 151.4925 59.9947 32.0000 1.9702 1.9713 416.8777 417.1710 0.0442 -1.0000 -1.0000 3232271 1583580787.20 151.4925 59.9947 32.0000 1.9708 1.9720 416.9387 417.2327 0.0443 -1.0000 -1.0000 3232520 1583580787.30 151.4925 59.9947 32.0000 1.9704 1.9716 416.8241 417.1182 0.0443 -1.0000 -1.0000 3232567 1583580787.40 151.4925 59.9947 32.0000 1.9714 1.9725 416.6560 416.9485 0.0440 -1.0000 -1.0000 3232630 1583580787.50 151.4925 59.9947 32.0000 1.9706 1.9717 416.6679 416.9612 0.0442 -1.0000 -1.0000 3232708 1583580787.60 151.4925 59.9947 32.0000 1.9709 1.9721 416.8107 417.1047 0.0442 -1.0000 -1.0000 3232786 1583580787.70 151.5454 59.9947 32.0000 1.9695 1.9706 416.8341 417.1276 0.0442 -1.0000 -1.0000 3233005 1583580787.80 151.5454 59.9947 32.0000 1.9698 1.9710 416.8284 417.1226 0.0443 -1.0000 -1.0000 3233083 1583580787.90 151.5454 59.9947 32.0000 1.9700 1.9711 416.7814 417.0755 0.0443 -1.0000 -1.0000 3233145 1583580788.00 151.5633 59.9947 32.0000 1.9708 1.9719 416.8283 417.1223 0.0442 -1.0000 -1.0000 3233208 1583580788.10 151.5633 59.9947 32.0000 1.9708 1.9720 416.6507 416.9430 0.0441 -1.0000 -1.0000 3233286 1583580788.20 151.5633 59.9947 32.0000 1.9706 1.9718 416.6585 416.9523 0.0442 -1.0000 -1.0000 3233349 1583580788.30 151.5633 59.9947 32.0000 1.9700 1.9711 416.7325 417.0261 0.0442 -1.0000 -1.0000 3233411 1583580788.40 151.5633 59.9947 32.0000 1.9697 1.9708 416.7631 417.0566 0.0442 -1.0000 -1.0000 3233489 1583580788.50 151.5633 59.9947 32.0000 1.9694 1.9706 416.8191 417.1130 0.0443 -1.0000 -1.0000 3233552 1583580788.60 151.5471 59.9947 32.0000 1.9689 1.9700 416.8499 417.1445 0.0443 -1.0000 -1.0000 3233614 1583580788.70 151.5253 59.9947 32.0000 1.9700 1.9711 416.8890 417.1823 0.0441 -1.0000 -1.0000 3234067 1583580788.80 151.5253 59.9947 32.0000 1.9702 1.9714 416.7803 417.0728 0.0440 -1.0000 -1.0000 3234130 1583580788.90 151.5253 59.9947 32.0000 1.9703 1.9715 416.6419 416.9356 0.0442 -1.0000 -1.0000 3234192 1583580789.00 151.5253 59.9947 32.0000 1.9696 1.9707 416.7667 417.0598 0.0441 -1.0000 -1.0000 3234271 1583580789.10 151.5155 59.9947 32.0000 1.9700 1.9711 416.7519 417.0446 0.0441 -1.0000 -1.0000 3234333 1583580789.20 151.5121 59.9947 32.0000 1.9698 1.9709 416.8438 417.1391 0.0444 -1.0000 -1.0000 3234411 1583580789.30 151.5121 59.9947 32.0000 1.9697 1.9708 416.8194 417.1125 0.0442 -1.0000 -1.0000 3234474 1583580789.40 151.5121 59.9947 32.0000 1.9705 1.9716 416.8253 417.1190 0.0441 -1.0000 -1.0000 3234536 1583580789.50 151.5121 59.9947 32.0000 1.9705 1.9717 416.8762 417.1707 0.0443 -1.0000 -1.0000 3234614 1583580789.60 151.5121 59.9947 32.0000 1.9706 1.9718 416.7567 417.0513 0.0444 -1.0000 -1.0000 3234677 1583580789.70 151.4864 59.9949 32.0000 1.9698 1.9709 416.6574 416.9509 0.0441 -1.0000 -1.0000 3234771 1583580789.80 151.4864 59.9949 32.0000 1.9704 1.9716 416.6462 416.9405 0.0443 -1.0000 -1.0000 3234849 1583580789.90 151.4864 59.9949 32.0000 1.9701 1.9712 416.7405 417.0349 0.0444 -1.0000 -1.0000 3234895 1583580790.00 151.4864 59.9949 32.0000 1.9705 1.9716 416.8696 417.1637 0.0442 -1.0000 -1.0000 3234974 1583580790.10 151.4864 59.9949 32.0000 1.9704 1.9715 416.9014 417.1957 0.0443 -1.0000 -1.0000 3235036 1583580790.20 151.4864 59.9949 32.0000 1.9707 1.9718 416.9119 417.2058 0.0443 -1.0000 -1.0000 3235317 1583580790.30 151.4806 59.9949 32.0000 1.9706 1.9718 416.8000 417.0937 0.0442 -1.0000 -1.0000 3235380 1583580790.40 151.4415 59.9949 32.0000 1.9709 1.9721 416.7396 417.0339 0.0443 -1.0000 -1.0000 3235458 1583580790.50 151.4415 59.9949 32.0000 1.9711 1.9723 416.6295 416.9240 0.0444 -1.0000 -1.0000 3235536 1583580790.60 151.4415 59.9949 32.0000 1.9711 1.9722 416.7149 417.0085 0.0442 -1.0000 -1.0000 3235599 1583580790.70 151.4415 59.9949 32.0000 1.9705 1.9716 416.8522 417.1462 0.0442 -1.0000 -1.0000 3235661 1583580790.80 151.4415 59.9949 32.0000 1.9696 1.9708 416.9312 417.2250 0.0443 -1.0000 -1.0000 3235833 1583580790.90 151.5039 59.9949 32.0000 1.9699 1.9710 416.9660 417.2595 0.0442 -1.0000 -1.0000 3235895 1583580791.00 151.5039 59.9949 32.0000 1.9701 1.9712 416.8172 417.1113 0.0443 -1.0000 -1.0000 3235973 1583580791.10 151.5039 59.9949 32.0000 1.9709 1.9720 416.7219 417.0161 0.0443 -1.0000 -1.0000 3236036 1583580791.20 151.5039 59.9949 32.0000 1.9704 1.9715 416.7053 416.9988 0.0442 -1.0000 -1.0000 3236098 1583580791.30 151.5039 59.9949 32.0000 1.9704 1.9716 416.6913 416.9853 0.0442 -1.0000 -1.0000 3236286 1583580791.40 151.5039 59.9949 32.0000 1.9698 1.9710 416.7877 417.0812 0.0442 -1.0000 -1.0000 3236348 1583580791.50 151.5200 59.9949 32.0000 1.9695 1.9706 416.8654 417.1586 0.0441 -1.0000 -1.0000 3236411 1583580791.60 151.5200 59.9949 32.0000 1.9695 1.9707 416.9593 417.2526 0.0441 -1.0000 -1.0000 3236474 1583580791.70 151.5200 59.9949 32.0000 1.9697 1.9709 416.8490 417.1422 0.0442 -1.0000 -1.0000 3236552 1583580791.80 151.5200 59.9949 32.0000 1.9699 1.9710 416.7323 417.0261 0.0442 -1.0000 -1.0000 3236786 1583580791.90 151.5200 59.9949 32.0000 1.9700 1.9711 416.6933 416.9865 0.0441 -1.0000 -1.0000 3236849 1583580792.00 151.5718 59.9949 32.0000 1.9705 1.9717 416.6538 416.9459 0.0440 -1.0000 -1.0000 3236911 1583580792.10 151.5718 59.9949 32.0000 1.9705 1.9716 416.6298 416.9235 0.0442 -1.0000 -1.0000 3236974 1583580792.20 151.5718 59.9949 32.0000 1.9699 1.9710 416.8035 417.0974 0.0442 -1.0000 -1.0000 3237036 1583580792.30 151.5718 59.9949 32.0000 1.9702 1.9713 416.8146 417.1084 0.0442 -1.0000 -1.0000 3237520 1583580792.40 151.5718 59.9949 32.0000 1.9703 1.9714 416.7466 417.0407 0.0443 -1.0000 -1.0000 3237599 1583580792.50 151.5550 59.9949 32.0000 1.9709 1.9721 416.7192 417.0140 0.0443 -1.0000 -1.0000 3237661 1583580792.60 151.5136 59.9949 32.0000 1.9709 1.9720 416.7924 417.0861 0.0442 -1.0000 -1.0000 3237723 1583580792.70 151.5136 59.9949 32.0000 1.9703 1.9715 416.6710 416.9651 0.0443 -1.0000 -1.0000 3237786 1583580792.80 151.5136 59.9949 32.0000 1.9697 1.9709 416.7957 417.0897 0.0443 -1.0000 -1.0000 3238020 1583580792.90 151.5136 59.9949 32.0000 1.9695 1.9706 416.8357 417.1296 0.0442 -1.0000 -1.0000 3238083 1583580793.00 151.5136 59.9949 32.0000 1.9700 1.9712 416.8905 417.1848 0.0443 -1.0000 -1.0000 3238161 1583580793.10 151.5007 59.9949 32.0000 1.9700 1.9712 416.8562 417.1508 0.0443 -1.0000 -1.0000 3238223 1583580793.20 151.5007 59.9949 32.0000 1.9701 1.9713 416.7667 417.0605 0.0442 -1.0000 -1.0000 3238302 1583580793.30 151.5007 59.9949 32.0000 1.9711 1.9722 416.7253 417.0188 0.0442 -1.0000 -1.0000 3238552 1583580793.40 151.5007 59.9949 32.0000 1.9703 1.9715 416.6955 416.9897 0.0443 -1.0000 -1.0000 3238614 1583580793.50 151.5007 59.9949 32.0000 1.9702 1.9713 416.7707 417.0655 0.0444 -1.0000 -1.0000 3238692 1583580793.60 151.5007 59.9949 32.0000 1.9690 1.9702 416.8382 417.1319 0.0442 -1.0000 -1.0000 3238755 1583580793.70 151.4398 59.9949 32.0000 1.9700 1.9711 416.8650 417.1585 0.0442 -1.0000 -1.0000 3238817 1583580793.80 151.4398 59.9949 32.0000 1.9709 1.9721 416.8027 417.0966 0.0443 -1.0000 -1.0000 3239770 1583580793.90 151.4398 59.9949 32.0000 1.9704 1.9715 416.7875 417.0810 0.0442 -1.0000 -1.0000 3239833 1583580794.00 151.4398 59.9949 32.0000 1.9702 1.9713 416.6677 416.9614 0.0442 -1.0000 -1.0000 3239895 1583580794.10 151.4398 59.9949 32.0000 1.9715 1.9727 416.6791 416.9723 0.0441 -1.0000 -1.0000 3239958 1583580794.20 151.5017 59.9949 32.0000 1.9704 1.9715 416.6399 416.9333 0.0441 -1.0000 -1.0000 3240020 1583580794.30 151.5017 59.9949 32.0000 1.9703 1.9714 416.7343 417.0270 0.0441 -1.0000 -1.0000 3240098 1583580794.40 151.5017 59.9949 32.0000 1.9700 1.9712 416.7617 417.0547 0.0441 -1.0000 -1.0000 3240161 1583580794.50 151.5017 59.9949 32.0000 1.9703 1.9714 416.8681 417.1621 0.0442 -1.0000 -1.0000 3240223 1583580794.60 151.5017 59.9949 32.0000 1.9702 1.9713 416.8059 417.0986 0.0441 -1.0000 -1.0000 3240286 1583580794.70 151.5017 59.9949 32.0000 1.9716 1.9727 416.7723 417.0662 0.0443 -1.0000 -1.0000 3240364 1583580794.80 151.4300 59.9952 32.0000 1.9709 1.9720 416.7197 417.0131 0.0441 -1.0000 -1.0000 3240426 1583580794.90 151.4300 59.9952 32.0000 1.9706 1.9717 416.8035 417.0968 0.0442 -1.0000 -1.0000 3240489 1583580795.00 151.4300 59.9952 32.0000 1.9698 1.9709 416.7777 417.0715 0.0442 -1.0000 -1.0000 3240567 1583580795.10 151.4300 59.9952 32.0000 1.9699 1.9711 416.7940 417.0886 0.0443 -1.0000 -1.0000 3240630 1583580795.20 151.4300 59.9952 32.0000 1.9699 1.9710 416.9424 417.2365 0.0442 -1.0000 -1.0000 3240692 1583580795.30 151.4300 59.9952 32.0000 1.9712 1.9724 416.8178 417.1112 0.0442 -1.0000 -1.0000 3240755 1583580795.40 151.5513 59.9952 32.0000 1.9704 1.9715 416.7302 417.0238 0.0442 -1.0000 -1.0000 3240817 1583580795.50 151.5513 59.9952 32.0000 1.9714 1.9725 416.6501 416.9430 0.0442 -1.0000 -1.0000 3240896 1583580795.60 151.5513 59.9952 32.0000 1.9708 1.9719 416.7785 417.0723 0.0442 -1.0000 -1.0000 3240958 1583580795.70 151.5513 59.9952 32.0000 1.9700 1.9711 416.8887 417.1818 0.0441 -1.0000 -1.0000 3241020 1583580795.80 151.5513 59.9952 32.0000 1.9695 1.9706 416.9047 417.1985 0.0442 -1.0000 -1.0000 3241099 1583580795.90 151.5513 59.9952 32.0000 1.9706 1.9717 416.7780 417.0713 0.0442 -1.0000 -1.0000 3241161 1583580796.00 151.5513 59.9952 32.0000 1.9705 1.9716 416.6864 416.9801 0.0442 -1.0000 -1.0000 3241223 1583580796.10 151.5513 59.9952 32.0000 1.9712 1.9724 416.6402 416.9337 0.0443 -1.0000 -1.0000 3241302 1583580796.20 151.5513 59.9952 32.0000 1.9702 1.9713 416.6059 416.9001 0.0442 -1.0000 -1.0000 3241364 1583580796.30 151.5513 59.9952 32.0000 1.9706 1.9718 416.6094 416.9020 0.0441 -1.0000 -1.0000 3241426 1583580796.40 151.5513 59.9952 32.0000 1.9700 1.9712 416.8526 417.1470 0.0444 -1.0000 -1.0000 3241489 1583580796.50 151.5772 59.9952 32.0000 1.9701 1.9712 416.8220 417.1152 0.0441 -1.0000 -1.0000 3241552 1583580796.60 151.5772 59.9952 32.0000 1.9696 1.9707 416.9056 417.1994 0.0442 -1.0000 -1.0000 3241614 1583580796.70 151.5772 59.9952 32.0000 1.9698 1.9709 416.7851 417.0785 0.0442 -1.0000 -1.0000 3241692 1583580796.80 151.5772 59.9952 32.0000 1.9708 1.9719 416.6727 416.9667 0.0443 -1.0000 -1.0000 3241755 1583580796.90 151.5772 59.9952 32.0000 1.9708 1.9719 416.7126 417.0064 0.0442 -1.0000 -1.0000 3242052 1583580797.00 151.5772 59.9952 32.0000 1.9702 1.9713 416.6649 416.9581 0.0442 -1.0000 -1.0000 3242130 1583580797.10 151.5234 59.9952 32.0000 1.9699 1.9711 416.7126 417.0063 0.0442 -1.0000 -1.0000 3242192 1583580797.20 151.5234 59.9952 32.0000 1.9696 1.9707 416.7594 417.0528 0.0441 -1.0000 -1.0000 3242270 1583580797.30 151.5234 59.9952 32.0000 1.9697 1.9709 416.8520 417.1450 0.0441 -1.0000 -1.0000 3242333 1583580797.40 151.5234 59.9952 32.0000 1.9694 1.9706 416.8523 417.1458 0.0442 -1.0000 -1.0000 3242552 1583580797.50 151.5234 59.9952 32.0000 1.9693 1.9704 416.8916 417.1857 0.0443 -1.0000 -1.0000 3242630 1583580797.60 151.4964 59.9952 32.0000 1.9698 1.9710 416.8689 417.1630 0.0443 -1.0000 -1.0000 3242692 1583580797.70 151.4964 59.9952 32.0000 1.9706 1.9717 416.7334 417.0265 0.0441 -1.0000 -1.0000 3242755 1583580797.80 151.4964 59.9952 32.0000 1.9705 1.9717 416.7145 417.0074 0.0441 -1.0000 -1.0000 3242833 1583580797.90 151.4964 59.9952 32.0000 1.9698 1.9709 416.7788 417.0723 0.0442 -1.0000 -1.0000 3243036 1583580798.00 151.4964 59.9952 32.0000 1.9692 1.9704 416.9231 417.2166 0.0442 -1.0000 -1.0000 3243099 1583580798.10 151.4959 59.9952 32.0000 1.9695 1.9706 416.9193 417.2130 0.0442 -1.0000 -1.0000 3243177 1583580798.20 151.4902 59.9952 32.0000 1.9697 1.9708 416.8986 417.1919 0.0442 -1.0000 -1.0000 3243239 1583580798.30 151.4902 59.9952 32.0000 1.9704 1.9716 416.7404 417.0348 0.0443 -1.0000 -1.0000 3243302 1583580798.40 151.4902 59.9952 32.0000 1.9712 1.9723 416.7501 417.0435 0.0442 -1.0000 -1.0000 3243505 1583580798.50 151.4902 59.9952 32.0000 1.9715 1.9726 416.7131 417.0071 0.0443 -1.0000 -1.0000 3243567 1583580798.60 151.4199 59.9952 32.0000 1.9699 1.9710 416.7669 417.0598 0.0442 -1.0000 -1.0000 3243630 1583580798.70 151.4199 59.9952 32.0000 1.9702 1.9714 416.8389 417.1323 0.0441 -1.0000 -1.0000 3243708 1583580798.80 151.4199 59.9952 32.0000 1.9698 1.9710 416.9297 417.2225 0.0441 -1.0000 -1.0000 3243770 1583580798.90 151.4199 59.9952 32.0000 1.9701 1.9713 416.8399 417.1339 0.0442 -1.0000 -1.0000 3244286 1583580799.00 151.4199 59.9952 32.0000 1.9710 1.9722 416.7958 417.0890 0.0442 -1.0000 -1.0000 3244364 1583580799.10 151.4199 59.9952 32.0000 1.9703 1.9715 416.6727 416.9668 0.0443 -1.0000 -1.0000 3244426 1583580799.20 151.4199 59.9952 32.0000 1.9709 1.9720 416.6538 416.9474 0.0442 -1.0000 -1.0000 3244505 1583580799.30 151.4784 59.9952 32.0000 1.9705 1.9716 416.7194 417.0124 0.0441 -1.0000 -1.0000 3244552 1583580799.40 151.4784 59.9952 32.0000 1.9699 1.9710 416.7699 417.0637 0.0442 -1.0000 -1.0000 3244786 1583580799.50 151.4784 59.9952 32.0000 1.9697 1.9708 416.8223 417.1154 0.0442 -1.0000 -1.0000 3244864 1583580799.60 151.4784 59.9952 32.0000 1.9701 1.9712 416.8336 417.1277 0.0443 -1.0000 -1.0000 3244926 1583580799.70 151.4784 59.9952 32.0000 1.9701 1.9713 416.9626 417.2559 0.0442 -1.0000 -1.0000 3244989 1583580799.80 151.4603 59.9950 32.0000 1.9695 1.9706 416.9185 417.2120 0.0442 -1.0000 -1.0000 3245067 1583580799.90 151.4603 59.9950 32.0000 1.9699 1.9710 416.8717 417.1651 0.0442 -1.0000 -1.0000 3245255 1583580800.00 151.4603 59.9950 32.0000 1.9701 1.9713 416.8940 417.1881 0.0443 -1.0000 -1.0000 3245317 1583580800.10 151.4603 59.9950 32.0000 1.9707 1.9718 416.6938 416.9876 0.0442 -1.0000 -1.0000 3245380 1583580800.20 151.4603 59.9950 32.0000 1.9707 1.9719 416.7238 417.0166 0.0440 -1.0000 -1.0000 3245458 1583580800.30 151.4603 59.9950 32.0000 1.9706 1.9717 416.7925 417.0857 0.0442 -1.0000 -1.0000 3245505 1583580800.40 151.5447 59.9950 32.0000 1.9696 1.9707 416.9057 417.1993 0.0442 -1.0000 -1.0000 3245583 1583580800.50 151.5447 59.9950 32.0000 1.9694 1.9706 417.0022 417.2957 0.0442 -1.0000 -1.0000 3245770 1583580800.60 151.5447 59.9950 32.0000 1.9694 1.9706 416.8250 417.1181 0.0442 -1.0000 -1.0000 3245833 1583580800.70 151.5447 59.9950 32.0000 1.9699 1.9710 416.9021 417.1965 0.0443 -1.0000 -1.0000 3245911 1583580800.80 151.5447 59.9950 32.0000 1.9705 1.9716 416.7142 417.0085 0.0443 -1.0000 -1.0000 3245973 1583580800.90 151.5447 59.9950 32.0000 1.9710 1.9721 416.6468 416.9402 0.0442 -1.0000 -1.0000 3246036 1583580801.00 151.5383 59.9950 32.0000 1.9707 1.9719 416.6828 416.9759 0.0441 -1.0000 -1.0000 3246098 1583580801.10 151.5383 59.9950 32.0000 1.9710 1.9721 416.6749 416.9682 0.0442 -1.0000 -1.0000 3246161 1583580801.20 151.5383 59.9950 32.0000 1.9706 1.9718 416.9087 417.2032 0.0443 -1.0000 -1.0000 3246239 1583580801.30 151.5383 59.9950 32.0000 1.9704 1.9716 416.8136 417.1071 0.0441 -1.0000 -1.0000 3246302 1583580801.40 151.5383 59.9950 32.0000 1.9694 1.9706 416.9039 417.1986 0.0444 -1.0000 -1.0000 3246364 1583580801.50 151.5383 59.9950 32.0000 1.9700 1.9711 416.7903 417.0847 0.0443 -1.0000 -1.0000 3246442 1583580801.60 151.5083 59.9950 32.0000 1.9704 1.9715 416.7143 417.0074 0.0440 -1.0000 -1.0000 3246505 1583580801.70 151.5083 59.9950 32.0000 1.9707 1.9718 416.6295 416.9234 0.0442 -1.0000 -1.0000 3246567 1583580801.80 151.5083 59.9950 32.0000 1.9702 1.9713 416.5899 416.8830 0.0441 -1.0000 -1.0000 3246630 1583580801.90 151.5083 59.9950 32.0000 1.9694 1.9705 416.6447 416.9378 0.0442 -1.0000 -1.0000 3246692 1583580802.00 151.5083 59.9950 32.0000 1.9698 1.9709 416.7274 417.0211 0.0442 -1.0000 -1.0000 3246771 1583580802.10 151.5258 59.9950 32.0000 1.9697 1.9708 416.8270 417.1201 0.0442 -1.0000 -1.0000 3246849 1583580802.20 151.5258 59.9950 32.0000 1.9699 1.9711 416.7586 417.0524 0.0442 -1.0000 -1.0000 3246911 1583580802.30 151.5258 59.9950 32.0000 1.9703 1.9715 416.6515 416.9454 0.0442 -1.0000 -1.0000 3246974 1583580802.40 151.5258 59.9950 32.0000 1.9711 1.9722 416.6429 416.9360 0.0442 -1.0000 -1.0000 3247052 1583580802.50 151.5258 59.9950 32.0000 1.9703 1.9715 416.6150 416.9085 0.0442 -1.0000 -1.0000 3247833 1583580802.60 151.5049 59.9950 32.0000 1.9700 1.9711 416.6807 416.9745 0.0442 -1.0000 -1.0000 3247896 1583580802.70 151.4463 59.9950 32.0000 1.9699 1.9710 416.8082 417.1020 0.0443 -1.0000 -1.0000 3247974 1583580802.80 151.4463 59.9950 32.0000 1.9702 1.9714 416.8153 417.1087 0.0442 -1.0000 -1.0000 3248036 1583580802.90 151.4463 59.9950 32.0000 1.9692 1.9704 416.8223 417.1159 0.0442 -1.0000 -1.0000 3248099 1583580803.00 151.4463 59.9950 32.0000 1.9687 1.9698 416.8906 417.1843 0.0442 -1.0000 -1.0000 3248176 1583580803.10 151.4463 59.9950 32.0000 1.9701 1.9712 416.8094 417.1020 0.0441 -1.0000 -1.0000 3248239 1583580803.20 151.4398 59.9950 32.0000 1.9698 1.9709 416.7518 417.0450 0.0441 -1.0000 -1.0000 3248302 1583580803.30 151.4398 59.9950 32.0000 1.9709 1.9720 416.6948 416.9877 0.0441 -1.0000 -1.0000 3248364 1583580803.40 151.4398 59.9950 32.0000 1.9703 1.9715 416.8117 417.1047 0.0441 -1.0000 -1.0000 3248426 1583580803.50 151.4398 59.9950 32.0000 1.9701 1.9712 416.7533 417.0461 0.0441 -1.0000 -1.0000 3248771 1583580803.60 151.4398 59.9950 32.0000 1.9695 1.9706 416.8614 417.1560 0.0444 -1.0000 -1.0000 3248849 1583580803.70 151.4884 59.9950 32.0000 1.9699 1.9710 416.8635 417.1566 0.0441 -1.0000 -1.0000 3248911 1583580803.80 151.4962 59.9950 32.0000 1.9702 1.9714 416.7920 417.0855 0.0442 -1.0000 -1.0000 3248989 1583580803.90 151.4962 59.9950 32.0000 1.9706 1.9718 416.7839 417.0775 0.0442 -1.0000 -1.0000 3249052 1583580804.00 151.4962 59.9950 32.0000 1.9708 1.9720 416.7643 417.0575 0.0443 -1.0000 -1.0000 3249114 1583580804.10 151.4962 59.9950 32.0000 1.9714 1.9725 416.7225 417.0169 0.0442 -1.0000 -1.0000 3249176 1583580804.20 151.4962 59.9950 32.0000 1.9711 1.9722 416.7403 417.0345 0.0443 -1.0000 -1.0000 3249239 1583580804.30 151.4962 59.9950 32.0000 1.9710 1.9721 416.7410 417.0346 0.0442 -1.0000 -1.0000 3249302 1583580804.40 151.4962 59.9950 32.0000 1.9701 1.9713 416.7433 417.0374 0.0443 -1.0000 -1.0000 3249380 1583580804.50 151.4962 59.9950 32.0000 1.9698 1.9709 416.8601 417.1537 0.0442 -1.0000 -1.0000 3249442 1583580804.60 151.4962 59.9950 32.0000 1.9696 1.9708 416.8958 417.1900 0.0442 -1.0000 -1.0000 3249520 1583580804.70 151.4962 59.9950 32.0000 1.9709 1.9721 416.7851 417.0793 0.0443 -1.0000 -1.0000 3249599 1583580804.80 151.5303 59.9951 32.0000 1.9707 1.9718 416.6916 416.9852 0.0441 -1.0000 -1.0000 3249661 1583580804.90 151.5303 59.9951 32.0000 1.9701 1.9712 416.6628 416.9553 0.0441 -1.0000 -1.0000 3249723 1583580805.00 151.5303 59.9951 32.0000 1.9702 1.9713 416.6610 416.9538 0.0441 -1.0000 -1.0000 3249802 1583580805.10 151.5303 59.9951 32.0000 1.9702 1.9713 416.7313 417.0251 0.0443 -1.0000 -1.0000 3250052 1583580805.20 151.5303 59.9951 32.0000 1.9704 1.9716 416.7459 417.0396 0.0442 -1.0000 -1.0000 3250114 1583580805.30 151.5303 59.9951 32.0000 1.9695 1.9706 416.8150 417.1081 0.0441 -1.0000 -1.0000 3250176 1583580805.40 151.5370 59.9951 32.0000 1.9696 1.9707 416.8509 417.1439 0.0441 -1.0000 -1.0000 3250239 1583580805.50 151.5370 59.9951 32.0000 1.9697 1.9708 416.8587 417.1518 0.0441 -1.0000 -1.0000 3250317 1583580805.60 151.5370 59.9951 32.0000 1.9705 1.9716 416.7035 416.9967 0.0442 -1.0000 -1.0000 3250770 1583580805.70 151.5370 59.9951 32.0000 1.9706 1.9717 416.5554 416.8488 0.0442 -1.0000 -1.0000 3250833 1583580805.80 151.5370 59.9951 32.0000 1.9713 1.9724 416.7082 417.0019 0.0443 -1.0000 -1.0000 3250895 1583580805.90 151.5384 59.9951 32.0000 1.9706 1.9717 416.8358 417.1296 0.0442 -1.0000 -1.0000 3250958 1583580806.00 151.5384 59.9951 32.0000 1.9697 1.9708 416.8521 417.1459 0.0442 -1.0000 -1.0000 3251020 1583580806.10 151.5384 59.9951 32.0000 1.9696 1.9708 416.9063 417.2004 0.0443 -1.0000 -1.0000 3251364 1583580806.20 151.5384 59.9951 32.0000 1.9700 1.9711 416.8830 417.1760 0.0441 -1.0000 -1.0000 3251426 1583580806.30 151.5384 59.9951 32.0000 1.9701 1.9713 416.8287 417.1218 0.0441 -1.0000 -1.0000 3251489 1583580806.40 151.5356 59.9951 32.0000 1.9711 1.9723 416.6361 416.9297 0.0443 -1.0000 -1.0000 3251567 1583580806.50 151.5204 59.9951 32.0000 1.9709 1.9721 416.6920 416.9866 0.0443 -1.0000 -1.0000 3251630 1583580806.60 151.5204 59.9951 32.0000 1.9709 1.9720 416.6012 416.8943 0.0441 -1.0000 -1.0000 3251911 1583580806.70 151.5204 59.9951 32.0000 1.9706 1.9717 416.7106 417.0028 0.0439 -1.0000 -1.0000 3251989 1583580806.80 151.5204 59.9951 32.0000 1.9700 1.9711 416.8637 417.1572 0.0442 -1.0000 -1.0000 3252052 1583580806.90 151.5204 59.9951 32.0000 1.9700 1.9711 416.8856 417.1780 0.0440 -1.0000 -1.0000 3252114 1583580807.00 151.4131 59.9951 32.0000 1.9692 1.9704 416.8610 417.1552 0.0444 -1.0000 -1.0000 3252176 1583580807.10 151.4131 59.9951 32.0000 1.9706 1.9717 416.7416 417.0350 0.0442 -1.0000 -1.0000 3252302 1583580807.20 151.4131 59.9951 32.0000 1.9710 1.9722 416.7254 417.0190 0.0443 -1.0000 -1.0000 3252380 1583580807.30 151.4131 59.9951 32.0000 1.9710 1.9722 416.6869 416.9809 0.0442 -1.0000 -1.0000 3252442 1583580807.40 151.4131 59.9951 32.0000 1.9707 1.9718 416.6726 416.9664 0.0442 -1.0000 -1.0000 3252505 1583580807.50 151.4171 59.9951 32.0000 1.9697 1.9708 416.7767 417.0706 0.0443 -1.0000 -1.0000 3252567 1583580807.60 151.4198 59.9951 32.0000 1.9700 1.9711 416.8525 417.1464 0.0442 -1.0000 -1.0000 3252630 1583580807.70 151.4198 59.9951 32.0000 1.9696 1.9707 416.8232 417.1167 0.0442 -1.0000 -1.0000 3253020 1583580807.80 151.4198 59.9951 32.0000 1.9701 1.9713 416.8291 417.1235 0.0443 -1.0000 -1.0000 3253099 1583580807.90 151.4198 59.9951 32.0000 1.9714 1.9725 416.6305 416.9243 0.0442 -1.0000 -1.0000 3253161 1583580808.00 151.4198 59.9951 32.0000 1.9708 1.9719 416.5458 416.8387 0.0442 -1.0000 -1.0000 3253223 1583580808.10 151.4969 59.9951 32.0000 1.9710 1.9722 416.7142 417.0086 0.0443 -1.0000 -1.0000 3253286 1583580808.20 151.4969 59.9951 32.0000 1.9705 1.9716 416.8129 417.1065 0.0442 -1.0000 -1.0000 3253349 1583580808.30 151.4969 59.9951 32.0000 1.9705 1.9717 416.7747 417.0681 0.0442 -1.0000 -1.0000 3253426 1583580808.40 151.4969 59.9951 32.0000 1.9705 1.9716 416.7840 417.0768 0.0440 -1.0000 -1.0000 3253520 1583580808.50 151.4969 59.9951 32.0000 1.9704 1.9715 416.9255 417.2188 0.0442 -1.0000 -1.0000 3253583 1583580808.60 151.4969 59.9951 32.0000 1.9706 1.9717 416.8831 417.1774 0.0443 -1.0000 -1.0000 3253645 1583580808.70 151.5566 59.9951 32.0000 1.9703 1.9715 416.8443 417.1380 0.0442 -1.0000 -1.0000 3254302 1583580808.80 151.5566 59.9951 32.0000 1.9709 1.9720 416.8739 417.1674 0.0442 -1.0000 -1.0000 3254364 1583580808.90 151.5566 59.9951 32.0000 1.9706 1.9718 416.7477 417.0411 0.0442 -1.0000 -1.0000 3254426 1583580809.00 151.5566 59.9951 32.0000 1.9704 1.9715 416.8102 417.1029 0.0440 -1.0000 -1.0000 3254489 1583580809.10 151.5566 59.9951 32.0000 1.9705 1.9716 416.7543 417.0463 0.0440 -1.0000 -1.0000 3254552 1583580809.20 151.5438 59.9951 32.0000 1.9694 1.9706 416.8842 417.1774 0.0441 -1.0000 -1.0000 3254630 1583580809.30 151.5377 59.9951 32.0000 1.9696 1.9707 416.8867 417.1797 0.0441 -1.0000 -1.0000 3254692 1583580809.40 151.5377 59.9951 32.0000 1.9699 1.9711 416.9174 417.2109 0.0442 -1.0000 -1.0000 3254755 1583580809.50 151.5377 59.9951 32.0000 1.9703 1.9715 416.7416 417.0356 0.0443 -1.0000 -1.0000 3254833 1583580809.60 151.5377 59.9951 32.0000 1.9712 1.9724 416.6299 416.9230 0.0441 -1.0000 -1.0000 3254895 1583580809.70 151.5377 59.9951 32.0000 1.9706 1.9718 416.6591 416.9529 0.0442 -1.0000 -1.0000 3254958 1583580809.80 151.5702 59.9958 32.0000 1.9703 1.9714 416.6710 416.9636 0.0441 -1.0000 -1.0000 3255020 1583580809.90 151.5702 59.9958 32.0000 1.9698 1.9709 416.7684 417.0623 0.0443 -1.0000 -1.0000 3255083 1583580810.00 151.5702 59.9958 32.0000 1.9697 1.9708 416.8240 417.1168 0.0441 -1.0000 -1.0000 3255145 1583580810.10 151.5702 59.9958 32.0000 1.9704 1.9716 416.6760 416.9690 0.0442 -1.0000 -1.0000 3255223 1583580810.20 151.5702 59.9958 32.0000 1.9702 1.9713 416.6496 416.9436 0.0443 -1.0000 -1.0000 3255286 1583580810.30 151.5322 59.9958 32.0000 1.9702 1.9713 416.6250 416.9172 0.0441 -1.0000 -1.0000 3255349 1583580810.40 151.5322 59.9958 32.0000 1.9705 1.9717 416.6259 416.9193 0.0442 -1.0000 -1.0000 3255426 1583580810.50 151.5322 59.9958 32.0000 1.9705 1.9716 416.6702 416.9645 0.0443 -1.0000 -1.0000 3255489 1583580810.60 151.5322 59.9958 32.0000 1.9703 1.9715 416.7145 417.0070 0.0441 -1.0000 -1.0000 3255552 1583580810.70 151.5322 59.9958 32.0000 1.9698 1.9709 416.7631 417.0562 0.0442 -1.0000 -1.0000 3256036 1583580810.80 151.5322 59.9958 32.0000 1.9694 1.9706 416.7785 417.0719 0.0442 -1.0000 -1.0000 3256099 1583580810.90 151.5029 59.9958 32.0000 1.9696 1.9708 416.8757 417.1698 0.0443 -1.0000 -1.0000 3256161 1583580811.00 151.4970 59.9958 32.0000 1.9703 1.9715 416.8645 417.1580 0.0441 -1.0000 -1.0000 3256239 1583580811.10 151.4970 59.9958 32.0000 1.9706 1.9717 416.8032 417.0968 0.0442 -1.0000 -1.0000 3256302 1583580811.20 151.4970 59.9958 32.0000 1.9709 1.9720 416.5931 416.8865 0.0442 -1.0000 -1.0000 3256583 1583580811.30 151.4970 59.9958 32.0000 1.9712 1.9723 416.6578 416.9517 0.0443 -1.0000 -1.0000 3256646 1583580811.40 151.4970 59.9958 32.0000 1.9701 1.9713 416.7855 417.0787 0.0442 -1.0000 -1.0000 3256708 1583580811.50 151.4624 59.9958 32.0000 1.9702 1.9713 416.7862 417.0809 0.0444 -1.0000 -1.0000 3256786 1583580811.60 151.4550 59.9958 32.0000 1.9701 1.9712 416.8645 417.1590 0.0443 -1.0000 -1.0000 3256849 1583580811.70 151.4550 59.9958 32.0000 1.9703 1.9714 416.8742 417.1680 0.0442 -1.0000 -1.0000 3256911 1583580811.80 151.4550 59.9958 32.0000 1.9710 1.9722 416.8831 417.1763 0.0442 -1.0000 -1.0000 3257052 1583580811.90 151.4550 59.9958 32.0000 1.9707 1.9719 416.7217 417.0158 0.0443 -1.0000 -1.0000 3257114 1583580812.00 151.4738 59.9958 32.0000 1.9703 1.9714 416.7256 417.0189 0.0441 -1.0000 -1.0000 3257176 1583580812.10 151.4990 59.9958 32.0000 1.9711 1.9722 416.7067 417.0000 0.0442 -1.0000 -1.0000 3257239 1583580812.20 151.4990 59.9958 32.0000 1.9708 1.9719 416.5881 416.8819 0.0442 -1.0000 -1.0000 3257302 1583580812.30 151.4990 59.9958 32.0000 1.9707 1.9719 416.8013 417.0948 0.0442 -1.0000 -1.0000 3257505 1583580812.40 151.4990 59.9958 32.0000 1.9700 1.9712 416.8393 417.1327 0.0441 -1.0000 -1.0000 3257567 1583580812.50 151.4990 59.9958 32.0000 1.9702 1.9713 416.9421 417.2348 0.0441 -1.0000 -1.0000 3257630 1583580812.60 151.5522 59.9958 32.0000 1.9700 1.9711 416.8468 417.1401 0.0441 -1.0000 -1.0000 3257692 1583580812.70 151.5522 59.9958 32.0000 1.9711 1.9722 416.7162 417.0092 0.0442 -1.0000 -1.0000 3257770 1583580812.80 151.5522 59.9958 32.0000 1.9704 1.9716 416.7364 417.0303 0.0442 -1.0000 -1.0000 3258271 1583580812.90 151.5522 59.9958 32.0000 1.9702 1.9713 416.7144 417.0077 0.0442 -1.0000 -1.0000 3258348 1583580813.00 151.5522 59.9958 32.0000 1.9715 1.9726 416.7378 417.0310 0.0441 -1.0000 -1.0000 3258411 1583580813.10 151.5369 59.9958 32.0000 1.9710 1.9721 416.7451 417.0388 0.0442 -1.0000 -1.0000 3258474 1583580813.20 151.5158 59.9958 32.0000 1.9702 1.9714 416.7494 417.0421 0.0441 -1.0000 -1.0000 3258552 1583580813.30 151.5158 59.9958 32.0000 1.9697 1.9709 416.8698 417.1628 0.0441 -1.0000 -1.0000 3258786 1583580813.40 151.5158 59.9958 32.0000 1.9700 1.9711 416.7955 417.0893 0.0442 -1.0000 -1.0000 3258849 1583580813.50 151.5158 59.9958 32.0000 1.9705 1.9716 416.6738 416.9672 0.0442 -1.0000 -1.0000 3258911 1583580813.60 151.5158 59.9958 32.0000 1.9702 1.9714 416.6287 416.9216 0.0441 -1.0000 -1.0000 3258974 1583580813.70 151.5532 59.9958 32.0000 1.9703 1.9715 416.7241 417.0172 0.0442 -1.0000 -1.0000 3259036 1583580813.80 151.5587 59.9958 32.0000 1.9708 1.9719 416.8539 417.1480 0.0442 -1.0000 -1.0000 3259286 1583580813.90 151.5587 59.9958 32.0000 1.9700 1.9712 416.8584 417.1518 0.0442 -1.0000 -1.0000 3259349 1583580814.00 151.5587 59.9958 32.0000 1.9691 1.9703 416.8705 417.1643 0.0442 -1.0000 -1.0000 3259411 1583580814.10 151.5587 59.9958 32.0000 1.9696 1.9707 416.8614 417.1547 0.0442 -1.0000 -1.0000 3259474 1583580814.20 151.5587 59.9958 32.0000 1.9698 1.9709 416.7898 417.0836 0.0442 -1.0000 -1.0000 3259552 1583580814.30 151.5682 59.9958 32.0000 1.9707 1.9718 416.6216 416.9157 0.0442 -1.0000 -1.0000 3259614 1583580814.40 151.5682 59.9958 32.0000 1.9704 1.9716 416.6874 416.9810 0.0443 -1.0000 -1.0000 3259676 1583580814.50 151.5682 59.9958 32.0000 1.9702 1.9713 416.8303 417.1237 0.0441 -1.0000 -1.0000 3259739 1583580814.60 151.5682 59.9958 32.0000 1.9699 1.9710 416.8714 417.1648 0.0442 -1.0000 -1.0000 3259802 1583580814.70 151.5682 59.9958 32.0000 1.9701 1.9713 416.9000 417.1942 0.0442 -1.0000 -1.0000 3259880 1583580814.80 151.5577 59.9957 32.0000 1.9698 1.9709 416.8531 417.1471 0.0443 -1.0000 -1.0000 3259942 1583580814.90 151.4745 59.9956 32.0000 1.9706 1.9717 416.7498 417.0429 0.0441 -1.0000 -1.0000 3300005 1583580815.00 151.4745 59.9956 32.0000 1.9708 1.9720 416.6043 416.8976 0.0442 -1.0000 -1.0000 3300083 1583580815.10 151.4745 59.9956 32.0000 1.9707 1.9719 416.5972 416.8912 0.0443 -1.0000 -1.0000 3300145 1583580815.20 151.4745 59.9956 32.0000 1.9708 1.9720 416.6625 416.9563 0.0442 -1.0000 -1.0000 3300208 1583580815.30 151.4745 59.9956 32.0000 1.9697 1.9709 416.7605 417.0540 0.0442 -1.0000 -1.0000 3300270 1583580815.40 151.4483 59.9956 32.0000 1.9694 1.9706 416.7914 417.0856 0.0442 -1.0000 -1.0000 3300567 1583580815.50 151.4483 59.9956 32.0000 1.9695 1.9707 416.8142 417.1064 0.0440 -1.0000 -1.0000 3300630 1583580815.60 151.4483 59.9956 32.0000 1.9701 1.9713 416.8416 417.1349 0.0442 -1.0000 -1.0000 3300692 1583580815.70 151.4483 59.9956 32.0000 1.9713 1.9724 416.6664 416.9589 0.0440 -1.0000 -1.0000 3300755 1583580815.80 151.4483 59.9956 32.0000 1.9714 1.9725 416.6655 416.9590 0.0442 -1.0000 -1.0000 3300833 1583580815.90 151.4483 59.9956 32.0000 1.9710 1.9722 416.6348 416.9284 0.0443 -1.0000 -1.0000 3301067 1583580816.00 151.4638 59.9956 32.0000 1.9707 1.9718 416.7183 417.0122 0.0443 -1.0000 -1.0000 3301130 1583580816.10 151.5022 59.9956 32.0000 1.9705 1.9716 416.8862 417.1806 0.0443 -1.0000 -1.0000 3301208 1583580816.20 151.5022 59.9956 32.0000 1.9696 1.9707 416.8423 417.1358 0.0442 -1.0000 -1.0000 3301271 1583580816.30 151.5022 59.9956 32.0000 1.9702 1.9714 416.8973 417.1912 0.0442 -1.0000 -1.0000 3301349 1583580816.40 151.5022 59.9956 32.0000 1.9701 1.9712 416.7639 417.0570 0.0442 -1.0000 -1.0000 3301536 1583580816.50 151.5022 59.9956 32.0000 1.9712 1.9723 416.7175 417.0111 0.0442 -1.0000 -1.0000 3301599 1583580816.60 151.5421 59.9956 32.0000 1.9708 1.9719 416.7112 417.0040 0.0441 -1.0000 -1.0000 3301661 1583580816.70 151.5421 59.9956 32.0000 1.9709 1.9720 416.6619 416.9548 0.0441 -1.0000 -1.0000 3301739 1583580816.80 151.5421 59.9956 32.0000 1.9703 1.9714 416.8818 417.1747 0.0442 -1.0000 -1.0000 3301802 1583580816.90 151.5421 59.9956 32.0000 1.9696 1.9708 416.9053 417.1991 0.0442 -1.0000 -1.0000 3302005 1583580817.00 151.5421 59.9956 32.0000 1.9698 1.9710 416.8558 417.1488 0.0441 -1.0000 -1.0000 3302083 1583580817.10 151.5431 59.9956 32.0000 1.9703 1.9715 416.8064 417.0997 0.0441 -1.0000 -1.0000 3302145 1583580817.20 151.5500 59.9956 32.0000 1.9706 1.9717 416.7239 417.0175 0.0442 -1.0000 -1.0000 3302223 1583580817.30 151.5500 59.9956 32.0000 1.9707 1.9718 416.7043 416.9980 0.0442 -1.0000 -1.0000 3302286 1583580817.40 151.5500 59.9956 32.0000 1.9707 1.9718 416.5998 416.8933 0.0442 -1.0000 -1.0000 3302802 1583580817.50 151.5500 59.9956 32.0000 1.9702 1.9714 416.7538 417.0473 0.0442 -1.0000 -1.0000 3302880 1583580817.60 151.5500 59.9956 32.0000 1.9691 1.9703 416.9434 417.2375 0.0442 -1.0000 -1.0000 3302942 1583580817.70 151.5531 59.9956 32.0000 1.9699 1.9710 416.8938 417.1877 0.0443 -1.0000 -1.0000 3303005 1583580817.80 151.5533 59.9956 32.0000 1.9692 1.9703 416.8714 417.1648 0.0442 -1.0000 -1.0000 3303083 1583580817.90 151.5533 59.9956 32.0000 1.9705 1.9716 416.5311 416.8252 0.0443 -1.0000 -1.0000 3303271 1583580818.00 151.5533 59.9956 32.0000 1.9709 1.9720 416.6649 416.9579 0.0440 -1.0000 -1.0000 3303333 1583580818.10 151.5533 59.9956 32.0000 1.9704 1.9716 416.6496 416.9426 0.0442 -1.0000 -1.0000 3303411 1583580818.20 151.5533 59.9956 32.0000 1.9699 1.9710 416.8629 417.1563 0.0443 -1.0000 -1.0000 3303474 1583580818.30 151.5443 59.9956 32.0000 1.9692 1.9703 416.8305 417.1250 0.0443 -1.0000 -1.0000 3303536 1583580818.40 151.5353 59.9956 32.0000 1.9700 1.9711 416.8118 417.1050 0.0441 -1.0000 -1.0000 3303802 1583580818.50 151.5353 59.9956 32.0000 1.9695 1.9706 416.8584 417.1520 0.0442 -1.0000 -1.0000 3303864 1583580818.60 151.5353 59.9956 32.0000 1.9714 1.9726 416.6983 416.9918 0.0442 -1.0000 -1.0000 3303926 1583580818.70 151.5353 59.9956 32.0000 1.9708 1.9719 416.6570 416.9501 0.0441 -1.0000 -1.0000 3304005 1583580818.80 151.5353 59.9956 32.0000 1.9704 1.9715 416.7435 417.0362 0.0442 -1.0000 -1.0000 3304067 1583580818.90 151.4275 59.9956 32.0000 1.9697 1.9709 416.7191 417.0129 0.0442 -1.0000 -1.0000 3304130 1583580819.00 151.4275 59.9956 32.0000 1.9702 1.9713 416.8384 417.1317 0.0441 -1.0000 -1.0000 3304192 1583580819.10 151.4275 59.9956 32.0000 1.9702 1.9713 416.8429 417.1356 0.0441 -1.0000 -1.0000 3304255 1583580819.20 151.4275 59.9956 32.0000 1.9707 1.9718 416.7312 417.0251 0.0443 -1.0000 -1.0000 3304333 1583580819.30 151.4275 59.9956 32.0000 1.9702 1.9713 416.6658 416.9592 0.0441 -1.0000 -1.0000 3304396 1583580819.40 151.4459 59.9956 32.0000 1.9709 1.9720 416.7563 417.0495 0.0441 -1.0000 -1.0000 3304458 1583580819.50 151.4459 59.9956 32.0000 1.9710 1.9721 416.7670 417.0604 0.0442 -1.0000 -1.0000 3304567 1583580819.60 151.4459 59.9956 32.0000 1.9704 1.9716 416.9276 417.2213 0.0442 -1.0000 -1.0000 3304630 1583580819.70 151.4459 59.9956 32.0000 1.9709 1.9721 416.9847 417.2777 0.0441 -1.0000 -1.0000 3304692 1583580819.80 151.4459 59.9956 32.0000 1.9705 1.9716 416.8055 417.0993 0.0442 -1.0000 -1.0000 3304755 1583580819.90 151.4459 59.9956 32.0000 1.9709 1.9720 416.6849 416.9783 0.0442 -1.0000 -1.0000 3304817 1583580820.00 151.5096 59.9958 32.0000 1.9717 1.9728 416.7079 417.0011 0.0441 -1.0000 -1.0000 3305286 1583580820.10 151.5096 59.9958 32.0000 1.9705 1.9717 416.7075 417.0007 0.0442 -1.0000 -1.0000 3305349 1583580820.20 151.5096 59.9958 32.0000 1.9700 1.9711 416.8971 417.1903 0.0441 -1.0000 -1.0000 3305426 1583580820.30 151.5096 59.9958 32.0000 1.9699 1.9711 416.8233 417.1166 0.0441 -1.0000 -1.0000 3305489 1583580820.40 151.5096 59.9958 32.0000 1.9688 1.9700 416.8766 417.1696 0.0441 -1.0000 -1.0000 3305552 1583580820.50 151.5096 59.9958 32.0000 1.9707 1.9719 416.8073 417.1004 0.0441 -1.0000 -1.0000 3305614 1583580820.60 151.5096 59.9958 32.0000 1.9709 1.9720 416.7964 417.0899 0.0442 -1.0000 -1.0000 3305676 1583580820.70 151.4960 59.9958 32.0000 1.9705 1.9716 416.7351 417.0282 0.0441 -1.0000 -1.0000 3305755 1583580820.80 151.4960 59.9958 32.0000 1.9700 1.9712 416.6779 416.9710 0.0442 -1.0000 -1.0000 3305817 1583580820.90 151.4960 59.9958 32.0000 1.9704 1.9715 416.7568 417.0503 0.0442 -1.0000 -1.0000 3305880 1583580821.00 151.4960 59.9958 32.0000 1.9700 1.9711 416.7832 417.0759 0.0441 -1.0000 -1.0000 3306067 1583580821.10 151.4960 59.9958 32.0000 1.9696 1.9708 416.7255 417.0174 0.0440 -1.0000 -1.0000 3306130 1583580821.20 151.5131 59.9958 32.0000 1.9698 1.9709 416.8219 417.1154 0.0441 -1.0000 -1.0000 3306192 1583580821.30 151.5240 59.9958 32.0000 1.9705 1.9716 416.7276 417.0204 0.0441 -1.0000 -1.0000 3306271 1583580821.40 151.5240 59.9958 32.0000 1.9702 1.9713 416.6452 416.9381 0.0441 -1.0000 -1.0000 3306333 1583580821.50 151.5240 59.9958 32.0000 1.9699 1.9710 416.6519 416.9445 0.0441 -1.0000 -1.0000 3306880 1583580821.60 151.5240 59.9958 32.0000 1.9692 1.9703 416.6516 416.9455 0.0443 -1.0000 -1.0000 3306942 1583580821.70 151.5240 59.9958 32.0000 1.9694 1.9706 416.7507 417.0442 0.0441 -1.0000 -1.0000 3307005 1583580821.80 151.5044 59.9958 32.0000 1.9693 1.9704 416.8701 417.1633 0.0441 -1.0000 -1.0000 3307067 1583580821.90 151.5044 59.9958 32.0000 1.9696 1.9708 416.8793 417.1725 0.0441 -1.0000 -1.0000 3307130 1583580822.00 151.5044 59.9958 32.0000 1.9692 1.9703 416.7371 417.0300 0.0441 -1.0000 -1.0000 3307317 1583580822.10 151.5044 59.9958 32.0000 1.9693 1.9704 416.7283 417.0214 0.0442 -1.0000 -1.0000 3307380 1583580822.20 151.5044 59.9958 32.0000 1.9699 1.9711 416.6218 416.9154 0.0442 -1.0000 -1.0000 3307442 1583580822.30 151.5044 59.9958 32.0000 1.9709 1.9720 416.5228 416.8160 0.0442 -1.0000 -1.0000 3307505 1583580822.40 151.5089 59.9958 32.0000 1.9693 1.9705 416.8434 417.1373 0.0442 -1.0000 -1.0000 3307583 1583580822.50 151.5089 59.9958 32.0000 1.9695 1.9707 416.8752 417.1690 0.0443 -1.0000 -1.0000 3307817 1583580822.60 151.5089 59.9958 32.0000 1.9696 1.9708 416.8161 417.1098 0.0442 -1.0000 -1.0000 3307880 1583580822.70 151.5089 59.9958 32.0000 1.9701 1.9713 416.7131 417.0063 0.0442 -1.0000 -1.0000 3307958 1583580822.80 151.5089 59.9958 32.0000 1.9701 1.9713 416.5987 416.8922 0.0442 -1.0000 -1.0000 3308020 1583580822.90 151.4743 59.9958 32.0000 1.9708 1.9719 416.6404 416.9327 0.0440 -1.0000 -1.0000 3308083 1583580823.00 151.4743 59.9958 32.0000 1.9706 1.9718 416.6091 416.9021 0.0441 -1.0000 -1.0000 3308864 1583580823.10 151.4743 59.9958 32.0000 1.9693 1.9705 416.7060 416.9982 0.0440 -1.0000 -1.0000 3309005 1583580823.20 151.4743 59.9958 32.0000 1.9696 1.9707 416.8806 417.1727 0.0440 -1.0000 -1.0000 3309099 1583580823.30 151.4743 59.9958 32.0000 1.9696 1.9708 416.9230 417.2168 0.0443 -1.0000 -1.0000 3309176 1583580823.40 151.4676 59.9958 32.0000 1.9699 1.9710 416.7855 417.0791 0.0441 -1.0000 -1.0000 3309239 1583580823.50 151.4504 59.9958 32.0000 1.9700 1.9711 416.6662 416.9596 0.0442 -1.0000 -1.0000 3309317 1583580823.60 151.4504 59.9958 32.0000 1.9706 1.9718 416.7256 417.0181 0.0441 -1.0000 -1.0000 3309380 1583580823.70 151.4504 59.9958 32.0000 1.9696 1.9708 416.8507 417.1441 0.0442 -1.0000 -1.0000 3309442 1583580823.80 151.4504 59.9958 32.0000 1.9696 1.9707 416.8686 417.1625 0.0442 -1.0000 -1.0000 3309505 1583580823.90 151.4504 59.9958 32.0000 1.9695 1.9707 416.8578 417.1524 0.0444 -1.0000 -1.0000 3309567 1583580824.00 151.4402 59.9958 32.0000 1.9699 1.9710 416.8413 417.1358 0.0443 -1.0000 -1.0000 3309630 1583580824.10 151.4402 59.9958 32.0000 1.9706 1.9717 416.7423 417.0360 0.0442 -1.0000 -1.0000 3309708 1583580824.20 151.4402 59.9958 32.0000 1.9710 1.9721 416.6993 416.9915 0.0441 -1.0000 -1.0000 3309770 1583580824.30 151.4402 59.9958 32.0000 1.9705 1.9717 416.7124 417.0067 0.0443 -1.0000 -1.0000 3309833 1583580824.40 151.4402 59.9958 32.0000 1.9705 1.9717 416.7088 417.0019 0.0441 -1.0000 -1.0000 3309911 1583580824.50 151.4438 59.9958 32.0000 1.9706 1.9717 416.7100 417.0036 0.0442 -1.0000 -1.0000 3309973 1583580824.60 151.4873 59.9961 32.0000 1.9700 1.9711 416.7395 417.0334 0.0442 -1.0000 -1.0000 3310036 1583580824.70 151.4873 59.9961 32.0000 1.9709 1.9720 416.9146 417.2078 0.0441 -1.0000 -1.0000 3310098 1583580824.80 151.4873 59.9961 32.0000 1.9700 1.9711 416.7442 417.0382 0.0443 -1.0000 -1.0000 3310161 1583580824.90 151.4873 59.9961 32.0000 1.9702 1.9714 416.7319 417.0254 0.0442 -1.0000 -1.0000 3310223 1583580825.00 151.4873 59.9961 32.0000 1.9708 1.9719 416.6557 416.9491 0.0442 -1.0000 -1.0000 3310302 1583580825.10 151.4873 59.9961 32.0000 1.9701 1.9712 416.7084 417.0012 0.0441 -1.0000 -1.0000 3310364 1583580825.20 151.4873 59.9961 32.0000 1.9707 1.9718 416.6809 416.9742 0.0442 -1.0000 -1.0000 3310442 1583580825.30 151.4873 59.9961 32.0000 1.9700 1.9711 416.8287 417.1221 0.0442 -1.0000 -1.0000 3310505 1583580825.40 151.4873 59.9961 32.0000 1.9700 1.9712 416.9299 417.2238 0.0442 -1.0000 -1.0000 3310567 1583580825.50 151.4873 59.9961 32.0000 1.9695 1.9706 416.9502 417.2440 0.0442 -1.0000 -1.0000 3310630 1583580825.60 151.4873 59.9961 32.0000 1.9695 1.9707 416.8792 417.1735 0.0443 -1.0000 -1.0000 3311067 1583580825.70 151.4873 59.9961 32.0000 1.9705 1.9717 416.7899 417.0842 0.0443 -1.0000 -1.0000 3311130 1583580825.80 151.5377 59.9961 32.0000 1.9709 1.9721 416.7229 417.0163 0.0441 -1.0000 -1.0000 3311223 1583580825.90 151.5377 59.9961 32.0000 1.9704 1.9715 416.6922 416.9853 0.0442 -1.0000 -1.0000 3311286 1583580826.00 151.5377 59.9961 32.0000 1.9702 1.9713 416.7016 416.9958 0.0443 -1.0000 -1.0000 3311349 1583580826.10 151.5377 59.9961 32.0000 1.9701 1.9713 416.8782 417.1712 0.0441 -1.0000 -1.0000 3311426 1583580826.20 151.5377 59.9961 32.0000 1.9695 1.9706 416.8299 417.1230 0.0441 -1.0000 -1.0000 3311489 1583580826.30 151.5377 59.9961 32.0000 1.9694 1.9705 416.8211 417.1142 0.0442 -1.0000 -1.0000 3311552 1583580826.40 151.4970 59.9961 32.0000 1.9693 1.9704 416.9191 417.2125 0.0442 -1.0000 -1.0000 3311614 1583580826.50 151.4970 59.9961 32.0000 1.9697 1.9708 416.8458 417.1396 0.0442 -1.0000 -1.0000 3311676 1583580826.60 151.4970 59.9961 32.0000 1.9698 1.9710 416.8149 417.1084 0.0442 -1.0000 -1.0000 3311880 1583580826.70 151.4970 59.9961 32.0000 1.9706 1.9718 416.7863 417.0803 0.0442 -1.0000 -1.0000 3311942 1583580826.80 151.4970 59.9961 32.0000 1.9703 1.9714 416.7542 417.0472 0.0442 -1.0000 -1.0000 3312005 1583580826.90 151.4951 59.9961 32.0000 1.9704 1.9715 416.8743 417.1681 0.0442 -1.0000 -1.0000 3312067 1583580827.00 151.4915 59.9961 32.0000 1.9700 1.9712 416.9189 417.2130 0.0442 -1.0000 -1.0000 3312146 1583580827.10 151.4915 59.9961 32.0000 1.9707 1.9718 416.9539 417.2464 0.0440 -1.0000 -1.0000 3312208 1583580827.20 151.4915 59.9961 32.0000 1.9709 1.9721 416.7613 417.0541 0.0441 -1.0000 -1.0000 3312349 1583580827.30 151.4915 59.9961 32.0000 1.9715 1.9727 416.7442 417.0379 0.0442 -1.0000 -1.0000 3312411 1583580827.40 151.4915 59.9961 32.0000 1.9714 1.9725 416.7235 417.0165 0.0441 -1.0000 -1.0000 3312473 1583580827.50 151.5137 59.9961 32.0000 1.9713 1.9724 416.6741 416.9673 0.0442 -1.0000 -1.0000 3312536 1583580827.60 151.5137 59.9961 32.0000 1.9702 1.9714 416.8966 417.1899 0.0442 -1.0000 -1.0000 3312599 1583580827.70 151.5137 59.9961 32.0000 1.9703 1.9714 416.8494 417.1438 0.0443 -1.0000 -1.0000 3312849 1583580827.80 151.5137 59.9961 32.0000 1.9706 1.9717 416.9840 417.2771 0.0440 -1.0000 -1.0000 3312926 1583580827.90 151.5137 59.9961 32.0000 1.9701 1.9712 416.9821 417.2753 0.0441 -1.0000 -1.0000 3312989 1583580828.00 151.4979 59.9961 32.0000 1.9710 1.9721 416.8043 417.0982 0.0443 -1.0000 -1.0000 3313052 1583580828.10 151.4896 59.9961 32.0000 1.9707 1.9718 416.6649 416.9589 0.0442 -1.0000 -1.0000 3313130 1583580828.20 151.4896 59.9961 32.0000 1.9709 1.9720 416.6764 416.9692 0.0441 -1.0000 -1.0000 3313552 1583580828.30 151.4896 59.9961 32.0000 1.9705 1.9716 416.7539 417.0477 0.0442 -1.0000 -1.0000 3313614 1583580828.40 151.4896 59.9961 32.0000 1.9695 1.9706 416.8878 417.1821 0.0443 -1.0000 -1.0000 3313676 1583580828.50 151.4896 59.9961 32.0000 1.9696 1.9707 416.8939 417.1878 0.0443 -1.0000 -1.0000 3313755 1583580828.60 151.5222 59.9961 32.0000 1.9702 1.9713 416.9050 417.1992 0.0443 -1.0000 -1.0000 3313802 1583580828.70 151.5514 59.9961 32.0000 1.9701 1.9712 416.8588 417.1520 0.0441 -1.0000 -1.0000 3314067 1583580828.80 151.5514 59.9961 32.0000 1.9711 1.9722 416.8141 417.1083 0.0443 -1.0000 -1.0000 3314130 1583580828.90 151.5514 59.9961 32.0000 1.9716 1.9727 416.6859 416.9800 0.0443 -1.0000 -1.0000 3314192 1583580829.00 151.5514 59.9961 32.0000 1.9716 1.9727 416.6819 416.9755 0.0442 -1.0000 -1.0000 3314271 1583580829.10 151.5512 59.9961 32.0000 1.9713 1.9724 416.8160 417.1088 0.0441 -1.0000 -1.0000 3314333 1583580829.20 151.4917 59.9961 32.0000 1.9702 1.9713 416.8614 417.1552 0.0443 -1.0000 -1.0000 3314567 1583580829.30 151.4917 59.9961 32.0000 1.9696 1.9707 416.8861 417.1808 0.0444 -1.0000 -1.0000 3314630 1583580829.40 151.4917 59.9961 32.0000 1.9703 1.9715 416.8377 417.1318 0.0443 -1.0000 -1.0000 3314692 1583580829.50 151.4917 59.9961 32.0000 1.9709 1.9721 416.8264 417.1203 0.0442 -1.0000 -1.0000 3314771 1583580829.60 151.4917 59.9961 32.0000 1.9711 1.9722 416.7406 417.0337 0.0441 -1.0000 -1.0000 3314833 1583580829.70 151.5557 59.9969 32.0000 1.9703 1.9715 416.6738 416.9676 0.0443 -1.0000 -1.0000 3314896 1583580829.80 151.5581 59.9969 32.0000 1.9705 1.9717 416.6436 416.9368 0.0441 -1.0000 -1.0000 3314973 1583580829.90 151.5581 59.9969 32.0000 1.9700 1.9712 416.6035 416.8981 0.0443 -1.0000 -1.0000 3315052 1583580830.00 151.5581 59.9969 32.0000 1.9703 1.9714 416.6459 416.9391 0.0441 -1.0000 -1.0000 3315099 1583580830.10 151.5581 59.9969 32.0000 1.9702 1.9713 416.7349 417.0279 0.0441 -1.0000 -1.0000 3315176 1583580830.20 151.5621 59.9969 32.0000 1.9706 1.9717 416.8371 417.1301 0.0442 -1.0000 -1.0000 3315302 1583580830.30 151.5826 59.9969 32.0000 1.9712 1.9724 416.7534 417.0476 0.0443 -1.0000 -1.0000 3315364 1583580830.40 151.5826 59.9969 32.0000 1.9711 1.9722 416.6652 416.9590 0.0442 -1.0000 -1.0000 3315442 1583580830.50 151.5826 59.9969 32.0000 1.9705 1.9717 416.5689 416.8610 0.0440 -1.0000 -1.0000 3315505 1583580830.60 151.5826 59.9969 32.0000 1.9703 1.9714 416.6734 416.9665 0.0442 -1.0000 -1.0000 3315567 1583580830.70 151.5826 59.9969 32.0000 1.9702 1.9713 416.7811 417.0750 0.0442 -1.0000 -1.0000 3315645 1583580830.80 151.5135 59.9969 32.0000 1.9699 1.9710 416.8390 417.1328 0.0442 -1.0000 -1.0000 3316052 1583580830.90 151.5037 59.9969 32.0000 1.9690 1.9702 416.8706 417.1650 0.0444 -1.0000 -1.0000 3316114 1583580831.00 151.5037 59.9969 32.0000 1.9698 1.9709 416.7957 417.0897 0.0442 -1.0000 -1.0000 3316192 1583580831.10 151.5037 59.9969 32.0000 1.9690 1.9702 416.8692 417.1628 0.0441 -1.0000 -1.0000 3316255 1583580831.20 151.5037 59.9969 32.0000 1.9704 1.9715 416.7634 417.0563 0.0441 -1.0000 -1.0000 3316317 1583580831.30 151.5037 59.9969 32.0000 1.9705 1.9716 416.6332 416.9256 0.0440 -1.0000 -1.0000 3316552 1583580831.40 151.5003 59.9969 32.0000 1.9705 1.9717 416.7427 417.0357 0.0441 -1.0000 -1.0000 3316614 1583580831.50 151.4863 59.9969 32.0000 1.9696 1.9707 416.7908 417.0842 0.0442 -1.0000 -1.0000 3316692 1583580831.60 151.4863 59.9969 32.0000 1.9695 1.9706 416.7839 417.0778 0.0443 -1.0000 -1.0000 3316755 1583580831.70 151.4863 59.9969 32.0000 1.9694 1.9706 416.8198 417.1145 0.0444 -1.0000 -1.0000 3316817 1583580831.80 151.4863 59.9969 32.0000 1.9696 1.9708 416.8275 417.1211 0.0441 -1.0000 -1.0000 3317052 1583580831.90 151.4863 59.9969 32.0000 1.9703 1.9715 416.8477 417.1411 0.0442 -1.0000 -1.0000 3317130 1583580832.00 151.4455 59.9969 32.0000 1.9710 1.9721 416.6290 416.9226 0.0442 -1.0000 -1.0000 3317192 1583580832.10 151.4455 59.9969 32.0000 1.9707 1.9719 416.6313 416.9250 0.0442 -1.0000 -1.0000 3317271 1583580832.20 151.4455 59.9969 32.0000 1.9709 1.9720 416.7217 417.0150 0.0442 -1.0000 -1.0000 3317317 1583580832.30 151.4455 59.9969 32.0000 1.9700 1.9711 416.7616 417.0545 0.0441 -1.0000 -1.0000 3318098 1583580832.40 151.4455 59.9969 32.0000 1.9696 1.9707 416.7828 417.0762 0.0443 -1.0000 -1.0000 3318161 1583580832.50 151.4436 59.9969 32.0000 1.9700 1.9711 416.8175 417.1112 0.0442 -1.0000 -1.0000 3318223 1583580832.60 151.4404 59.9969 32.0000 1.9698 1.9710 416.7075 417.0009 0.0442 -1.0000 -1.0000 3318286 1583580832.70 151.4404 59.9969 32.0000 1.9711 1.9722 416.6659 416.9601 0.0443 -1.0000 -1.0000 3318364 1583580832.80 151.4404 59.9969 32.0000 1.9705 1.9717 416.5928 416.8857 0.0441 -1.0000 -1.0000 3318426 1583580832.90 151.4404 59.9969 32.0000 1.9703 1.9714 416.7346 417.0278 0.0442 -1.0000 -1.0000 3318505 1583580833.00 151.4404 59.9969 32.0000 1.9701 1.9712 416.6893 416.9823 0.0441 -1.0000 -1.0000 3318614 1583580833.10 151.4455 59.9969 32.0000 1.9698 1.9710 416.7773 417.0708 0.0442 -1.0000 -1.0000 3318661 1583580833.20 151.4547 59.9969 32.0000 1.9692 1.9703 416.8909 417.1841 0.0441 -1.0000 -1.0000 3318739 1583580833.30 151.4547 59.9969 32.0000 1.9693 1.9705 416.8863 417.1799 0.0442 -1.0000 -1.0000 3318802 1583580833.40 151.4547 59.9969 32.0000 1.9707 1.9719 416.7969 417.0899 0.0441 -1.0000 -1.0000 3318864 1583580833.50 151.4547 59.9969 32.0000 1.9701 1.9713 416.7043 416.9975 0.0442 -1.0000 -1.0000 3318942 1583580833.60 151.4547 59.9969 32.0000 1.9704 1.9715 416.5640 416.8569 0.0441 -1.0000 -1.0000 3319005 1583580833.70 151.5806 59.9969 32.0000 1.9706 1.9718 416.7093 417.0032 0.0442 -1.0000 -1.0000 3319067 1583580833.80 151.5806 59.9969 32.0000 1.9702 1.9714 416.7260 417.0200 0.0444 -1.0000 -1.0000 3319146 1583580833.90 151.5806 59.9969 32.0000 1.9693 1.9704 416.7971 417.0902 0.0441 -1.0000 -1.0000 3319208 1583580834.00 151.5806 59.9969 32.0000 1.9694 1.9706 416.9753 417.2686 0.0442 -1.0000 -1.0000 3319271 1583580834.10 151.5806 59.9969 32.0000 1.9695 1.9706 416.8375 417.1317 0.0444 -1.0000 -1.0000 3319333 1583580834.20 151.5806 59.9969 32.0000 1.9706 1.9718 416.8071 417.1011 0.0443 -1.0000 -1.0000 3319396 1583580834.30 151.5728 59.9969 32.0000 1.9711 1.9722 416.6996 416.9939 0.0442 -1.0000 -1.0000 3320130 1583580834.40 151.4971 59.9969 32.0000 1.9705 1.9717 416.6525 416.9456 0.0441 -1.0000 -1.0000 3320208 1583580834.50 151.4971 59.9969 32.0000 1.9700 1.9712 416.7098 417.0014 0.0440 -1.0000 -1.0000 3320270 1583580834.60 151.4971 59.9969 32.0000 1.9699 1.9710 416.7834 417.0778 0.0443 -1.0000 -1.0000 3320348 1583580834.70 151.4971 59.9969 32.0000 1.9706 1.9718 416.7004 416.9947 0.0443 -1.0000 -1.0000 3320411 1583580834.80 151.4971 59.9969 32.0000 1.9709 1.9720 416.6422 416.9367 0.0444 -1.0000 -1.0000 3320473 1583580834.90 151.5057 59.9968 32.0000 1.9709 1.9720 416.6040 416.8970 0.0442 -1.0000 -1.0000 3320536 1583580835.00 151.5057 59.9968 32.0000 1.9707 1.9718 416.6706 416.9644 0.0442 -1.0000 -1.0000 3320614 1583580835.10 151.5057 59.9968 32.0000 1.9696 1.9707 416.7256 417.0189 0.0441 -1.0000 -1.0000 3320676 1583580835.20 151.5057 59.9968 32.0000 1.9700 1.9712 416.7694 417.0627 0.0441 -1.0000 -1.0000 3320755 1583580835.30 151.5057 59.9968 32.0000 1.9699 1.9710 416.7953 417.0884 0.0441 -1.0000 -1.0000 3320833 1583580835.40 151.5057 59.9968 32.0000 1.9703 1.9715 416.8294 417.1222 0.0441 -1.0000 -1.0000 3320896 1583580835.50 151.4651 59.9968 32.0000 1.9700 1.9711 416.8571 417.1510 0.0442 -1.0000 -1.0000 3320958 1583580835.60 151.4651 59.9968 32.0000 1.9700 1.9712 416.7797 417.0733 0.0442 -1.0000 -1.0000 3321020 1583580835.70 151.4651 59.9968 32.0000 1.9712 1.9723 416.8511 417.1438 0.0441 -1.0000 -1.0000 3321083 1583580835.80 151.4651 59.9968 32.0000 1.9699 1.9710 416.7448 417.0391 0.0443 -1.0000 -1.0000 3321161 1583580835.90 151.4651 59.9968 32.0000 1.9695 1.9706 416.8279 417.1218 0.0442 -1.0000 -1.0000 3321223 1583580836.00 151.4580 59.9968 32.0000 1.9693 1.9705 416.8136 417.1076 0.0443 -1.0000 -1.0000 3321286 1583580836.10 151.4559 59.9968 32.0000 1.9699 1.9710 416.7596 417.0532 0.0442 -1.0000 -1.0000 3321364 1583580836.20 151.4559 59.9968 32.0000 1.9700 1.9711 416.7530 417.0461 0.0441 -1.0000 -1.0000 3321426 1583580836.30 151.4559 59.9968 32.0000 1.9703 1.9715 416.7971 417.0909 0.0443 -1.0000 -1.0000 3321489 1583580836.40 151.4559 59.9968 32.0000 1.9711 1.9722 416.6961 416.9909 0.0443 -1.0000 -1.0000 3321552 1583580836.50 151.4559 59.9968 32.0000 1.9713 1.9725 416.7027 416.9966 0.0442 -1.0000 -1.0000 3321614 1583580836.60 151.4972 59.9968 32.0000 1.9712 1.9724 416.7172 417.0109 0.0443 -1.0000 -1.0000 3321692 1583580836.70 151.4972 59.9968 32.0000 1.9700 1.9711 416.7874 417.0812 0.0442 -1.0000 -1.0000 3321770 1583580836.80 151.4972 59.9968 32.0000 1.9702 1.9714 416.8692 417.1622 0.0441 -1.0000 -1.0000 3321833 1583580836.90 151.4972 59.9968 32.0000 1.9704 1.9716 416.8712 417.1655 0.0443 -1.0000 -1.0000 3322067 1583580837.00 151.4972 59.9968 32.0000 1.9706 1.9717 416.8606 417.1554 0.0444 -1.0000 -1.0000 3322146 1583580837.10 151.4767 59.9968 32.0000 1.9707 1.9719 416.8266 417.1203 0.0442 -1.0000 -1.0000 3322208 1583580837.20 151.4767 59.9968 32.0000 1.9711 1.9723 416.7060 417.0003 0.0443 -1.0000 -1.0000 3322286 1583580837.30 151.4767 59.9968 32.0000 1.9704 1.9716 416.6890 416.9831 0.0443 -1.0000 -1.0000 3322349 1583580837.40 151.4767 59.9968 32.0000 1.9707 1.9718 416.6927 416.9865 0.0442 -1.0000 -1.0000 3322833 1583580837.50 151.4767 59.9968 32.0000 1.9701 1.9713 416.7586 417.0526 0.0443 -1.0000 -1.0000 3322896 1583580837.60 151.4872 59.9968 32.0000 1.9706 1.9718 416.8561 417.1505 0.0443 -1.0000 -1.0000 3322958 1583580837.70 151.5155 59.9968 32.0000 1.9700 1.9711 416.9385 417.2317 0.0441 -1.0000 -1.0000 3323083 1583580837.80 151.5155 59.9968 32.0000 1.9696 1.9707 416.9422 417.2356 0.0442 -1.0000 -1.0000 3323161 1583580837.90 151.5155 59.9968 32.0000 1.9702 1.9713 416.9200 417.2135 0.0442 -1.0000 -1.0000 3323286 1583580838.00 151.5155 59.9968 32.0000 1.9703 1.9714 416.7075 417.0015 0.0443 -1.0000 -1.0000 3323349 1583580838.10 151.5155 59.9968 32.0000 1.9709 1.9720 416.6548 416.9485 0.0442 -1.0000 -1.0000 3323426 1583580838.20 151.5155 59.9968 32.0000 1.9707 1.9719 416.6382 416.9315 0.0442 -1.0000 -1.0000 3323489 1583580838.30 151.5377 59.9968 32.0000 1.9703 1.9715 416.7927 417.0868 0.0442 -1.0000 -1.0000 3323552 1583580838.40 151.5377 59.9968 32.0000 1.9696 1.9707 416.8726 417.1661 0.0442 -1.0000 -1.0000 3323833 1583580838.50 151.5377 59.9968 32.0000 1.9695 1.9706 416.8706 417.1643 0.0442 -1.0000 -1.0000 3323895 1583580838.60 151.5377 59.9968 32.0000 1.9700 1.9712 416.9068 417.2003 0.0442 -1.0000 -1.0000 3323958 1583580838.70 151.5377 59.9968 32.0000 1.9696 1.9708 416.7891 417.0828 0.0442 -1.0000 -1.0000 3324036 1583580838.80 151.5544 59.9968 32.0000 1.9698 1.9709 416.7133 417.0077 0.0443 -1.0000 -1.0000 3324098 1583580838.90 151.5544 59.9968 32.0000 1.9706 1.9718 416.7325 417.0260 0.0442 -1.0000 -1.0000 3324161 1583580839.00 151.5544 59.9968 32.0000 1.9710 1.9721 416.6111 416.9040 0.0441 -1.0000 -1.0000 3324302 1583580839.10 151.5544 59.9968 32.0000 1.9701 1.9713 416.7670 417.0611 0.0443 -1.0000 -1.0000 3324364 1583580839.20 151.5544 59.9968 32.0000 1.9703 1.9715 416.8102 417.1047 0.0443 -1.0000 -1.0000 3324426 1583580839.30 151.5502 59.9968 32.0000 1.9694 1.9706 416.7748 417.0682 0.0441 -1.0000 -1.0000 3324489 1583580839.40 151.5400 59.9968 32.0000 1.9697 1.9709 416.8570 417.1498 0.0441 -1.0000 -1.0000 3324552 1583580839.50 151.5400 59.9968 32.0000 1.9700 1.9712 416.7588 417.0523 0.0442 -1.0000 -1.0000 3325396 1583580839.60 151.5400 59.9968 32.0000 1.9700 1.9711 416.7891 417.0822 0.0441 -1.0000 -1.0000 3325473 1583580839.70 151.5400 59.9968 32.0000 1.9711 1.9722 416.6964 416.9905 0.0442 -1.0000 -1.0000 3325536 1583580839.80 151.5400 59.9968 32.0000 1.9709 1.9720 416.6203 416.9134 0.0442 -1.0000 -1.0000 3325614 1583580839.90 151.4773 59.9968 32.0000 1.9700 1.9712 416.7571 417.0498 0.0440 -1.0000 -1.0000 3325676 1583580840.00 151.4773 59.9968 32.0000 1.9698 1.9709 416.7756 417.0689 0.0442 -1.0000 -1.0000 3325739 1583580840.10 151.4773 59.9968 32.0000 1.9692 1.9704 416.8055 417.0998 0.0443 -1.0000 -1.0000 3325817 1583580840.20 151.4773 59.9968 32.0000 1.9695 1.9706 416.7103 417.0037 0.0441 -1.0000 -1.0000 3325880 1583580840.30 151.4773 59.9968 32.0000 1.9711 1.9722 416.6266 416.9197 0.0441 -1.0000 -1.0000 3325942 1583580840.40 151.4773 59.9968 32.0000 1.9708 1.9720 416.6258 416.9189 0.0442 -1.0000 -1.0000 3326020 1583580840.50 151.4367 59.9968 32.0000 1.9702 1.9714 416.6972 416.9913 0.0444 -1.0000 -1.0000 3326083 1583580840.60 151.4240 59.9968 32.0000 1.9707 1.9719 416.7663 417.0594 0.0441 -1.0000 -1.0000 3326145 1583580840.70 151.4240 59.9968 32.0000 1.9698 1.9709 416.8606 417.1538 0.0442 -1.0000 -1.0000 3326208 1583580840.80 151.4240 59.9968 32.0000 1.9696 1.9707 416.8423 417.1359 0.0442 -1.0000 -1.0000 3326270 1583580840.90 151.4240 59.9968 32.0000 1.9708 1.9719 416.9367 417.2296 0.0441 -1.0000 -1.0000 3326333 1583580841.00 151.4240 59.9968 32.0000 1.9712 1.9723 416.6511 416.9445 0.0442 -1.0000 -1.0000 3326411 1583580841.10 151.4436 59.9968 32.0000 1.9710 1.9721 416.6852 416.9788 0.0442 -1.0000 -1.0000 3326473 1583580841.20 151.4436 59.9968 32.0000 1.9713 1.9725 416.6443 416.9382 0.0443 -1.0000 -1.0000 3326552 1583580841.30 151.4436 59.9968 32.0000 1.9702 1.9713 416.7521 417.0461 0.0442 -1.0000 -1.0000 3326614 1583580841.40 151.4436 59.9968 32.0000 1.9701 1.9713 416.8853 417.1786 0.0441 -1.0000 -1.0000 3326676 1583580841.50 151.4436 59.9968 32.0000 1.9701 1.9713 416.8122 417.1060 0.0443 -1.0000 -1.0000 3326739 1583580841.60 151.4436 59.9968 32.0000 1.9701 1.9712 416.8888 417.1823 0.0440 -1.0000 -1.0000 3326817 1583580841.70 151.4436 59.9968 32.0000 1.9705 1.9716 416.7185 417.0118 0.0443 -1.0000 -1.0000 3326880 1583580841.80 151.4436 59.9968 32.0000 1.9701 1.9713 416.5573 416.8515 0.0443 -1.0000 -1.0000 3326958 1583580841.90 151.4436 59.9968 32.0000 1.9705 1.9716 416.6064 416.8997 0.0442 -1.0000 -1.0000 3327005 1583580842.00 151.5516 59.9968 32.0000 1.9706 1.9718 416.5974 416.8901 0.0441 -1.0000 -1.0000 3327083 1583580842.10 151.5516 59.9968 32.0000 1.9703 1.9715 416.8921 417.1867 0.0443 -1.0000 -1.0000 3327146 1583580842.20 151.5516 59.9968 32.0000 1.9699 1.9711 416.8087 417.1021 0.0441 -1.0000 -1.0000 3327223 1583580842.30 151.5516 59.9968 32.0000 1.9699 1.9711 416.8926 417.1876 0.0445 -1.0000 -1.0000 3327286 1583580842.40 151.5516 59.9968 32.0000 1.9697 1.9709 416.8633 417.1577 0.0443 -1.0000 -1.0000 3327349 1583580842.50 151.5516 59.9968 32.0000 1.9698 1.9709 416.6504 416.9437 0.0442 -1.0000 -1.0000 3327411 1583580842.60 151.5516 59.9968 32.0000 1.9702 1.9714 416.5782 416.8710 0.0440 -1.0000 -1.0000 3327599 1583580842.70 151.4959 59.9968 32.0000 1.9697 1.9708 416.6377 416.9309 0.0442 -1.0000 -1.0000 3327661 1583580842.80 151.4946 59.9968 32.0000 1.9693 1.9704 416.7602 417.0544 0.0443 -1.0000 -1.0000 3327723 1583580842.90 151.4946 59.9968 32.0000 1.9687 1.9698 416.8169 417.1106 0.0441 -1.0000 -1.0000 3327786 1583580843.00 151.4946 59.9968 32.0000 1.9689 1.9701 416.8301 417.1242 0.0443 -1.0000 -1.0000 3327864 1583580843.10 151.4946 59.9968 32.0000 1.9697 1.9708 416.7979 417.0928 0.0444 -1.0000 -1.0000 3328052 1583580843.20 151.4946 59.9968 32.0000 1.9700 1.9711 416.7729 417.0672 0.0442 -1.0000 -1.0000 3328130 1583580843.30 151.4895 59.9968 32.0000 1.9706 1.9717 416.6548 416.9492 0.0443 -1.0000 -1.0000 3328192 1583580843.40 151.4895 59.9968 32.0000 1.9697 1.9708 416.6195 416.9127 0.0441 -1.0000 -1.0000 3328255 1583580843.50 151.4895 59.9968 32.0000 1.9698 1.9710 416.6291 416.9227 0.0442 -1.0000 -1.0000 3328333 1583580843.60 151.4895 59.9968 32.0000 1.9703 1.9714 416.8674 417.1602 0.0441 -1.0000 -1.0000 3329161 1583580843.70 151.4895 59.9968 32.0000 1.9701 1.9712 416.8582 417.1529 0.0444 -1.0000 -1.0000 3329223 1583580843.80 151.4895 59.9968 32.0000 1.9699 1.9710 416.8188 417.1135 0.0444 -1.0000 -1.0000 3329302 1583580843.90 151.4253 59.9968 32.0000 1.9702 1.9714 416.6697 416.9634 0.0443 -1.0000 -1.0000 3329349 1583580844.00 151.4253 59.9968 32.0000 1.9705 1.9717 416.5932 416.8873 0.0443 -1.0000 -1.0000 3329426 1583580844.10 151.4253 59.9968 32.0000 1.9703 1.9714 416.7188 417.0123 0.0442 -1.0000 -1.0000 3329505 1583580844.20 151.4253 59.9968 32.0000 1.9699 1.9711 416.7531 417.0468 0.0442 -1.0000 -1.0000 3329552 1583580844.30 151.4253 59.9968 32.0000 1.9697 1.9709 416.8434 417.1369 0.0442 -1.0000 -1.0000 3329614 1583580844.40 151.4409 59.9968 32.0000 1.9695 1.9706 416.8985 417.1929 0.0443 -1.0000 -1.0000 3329692 1583580844.50 151.4433 59.9968 32.0000 1.9706 1.9717 416.8804 417.1742 0.0442 -1.0000 -1.0000 3329755 1583580844.60 151.4433 59.9968 32.0000 1.9699 1.9711 416.7388 417.0326 0.0442 -1.0000 -1.0000 3329817 1583580844.70 151.4433 59.9968 32.0000 1.9704 1.9716 416.6989 416.9928 0.0443 -1.0000 -1.0000 3329895 1583580844.80 151.4433 59.9968 32.0000 1.9708 1.9719 416.7224 417.0158 0.0442 -1.0000 -1.0000 3329958 1583580844.90 151.4433 59.9968 32.0000 1.9705 1.9717 416.8157 417.1097 0.0443 -1.0000 -1.0000 3330020 1583580845.00 151.4942 59.9976 32.0000 1.9695 1.9707 416.9322 417.2265 0.0443 -1.0000 -1.0000 3330098 1583580845.10 151.4942 59.9976 32.0000 1.9699 1.9711 416.8386 417.1319 0.0442 -1.0000 -1.0000 3330161 1583580845.20 151.4942 59.9976 32.0000 1.9708 1.9719 416.8639 417.1578 0.0442 -1.0000 -1.0000 3330223 1583580845.30 151.4942 59.9976 32.0000 1.9707 1.9718 416.8581 417.1519 0.0443 -1.0000 -1.0000 3330286 1583580845.40 151.4942 59.9976 32.0000 1.9707 1.9719 416.6707 416.9647 0.0443 -1.0000 -1.0000 3330348 1583580845.50 151.5044 59.9976 32.0000 1.9702 1.9714 416.6519 416.9456 0.0442 -1.0000 -1.0000 3330426 1583580845.60 151.5053 59.9976 32.0000 1.9703 1.9715 416.6586 416.9528 0.0443 -1.0000 -1.0000 3331067 1583580845.70 151.5053 59.9976 32.0000 1.9701 1.9713 416.7651 417.0574 0.0441 -1.0000 -1.0000 3331130 1583580845.80 151.5053 59.9976 32.0000 1.9698 1.9709 416.7298 417.0237 0.0443 -1.0000 -1.0000 3331208 1583580845.90 151.5053 59.9976 32.0000 1.9698 1.9709 416.8127 417.1068 0.0443 -1.0000 -1.0000 3331270 1583580846.00 151.5099 59.9976 32.0000 1.9706 1.9717 416.8150 417.1087 0.0442 -1.0000 -1.0000 3331333 1583580846.10 151.5385 59.9976 32.0000 1.9700 1.9711 416.6437 416.9373 0.0442 -1.0000 -1.0000 3331411 1583580846.20 151.5385 59.9976 32.0000 1.9702 1.9714 416.6160 416.9092 0.0441 -1.0000 -1.0000 3331473 1583580846.30 151.5385 59.9976 32.0000 1.9700 1.9712 416.6743 416.9678 0.0442 -1.0000 -1.0000 3331536 1583580846.40 151.5385 59.9976 32.0000 1.9707 1.9718 416.6741 416.9684 0.0443 -1.0000 -1.0000 3331614 1583580846.50 151.5385 59.9976 32.0000 1.9694 1.9705 416.7358 417.0284 0.0441 -1.0000 -1.0000 3331676 1583580846.60 151.4985 59.9976 32.0000 1.9692 1.9703 416.8795 417.1730 0.0442 -1.0000 -1.0000 3331802 1583580846.70 151.4985 59.9976 32.0000 1.9692 1.9704 416.8520 417.1456 0.0442 -1.0000 -1.0000 3331864 1583580846.80 151.4985 59.9976 32.0000 1.9698 1.9710 416.8648 417.1581 0.0442 -1.0000 -1.0000 3331942 1583580846.90 151.4985 59.9976 32.0000 1.9697 1.9708 416.7166 417.0097 0.0441 -1.0000 -1.0000 3331989 1583580847.00 151.4985 59.9976 32.0000 1.9697 1.9708 416.6120 416.9049 0.0441 -1.0000 -1.0000 3332067 1583580847.10 151.5074 59.9976 32.0000 1.9699 1.9711 416.7620 417.0553 0.0442 -1.0000 -1.0000 3332302 1583580847.20 151.5245 59.9976 32.0000 1.9698 1.9710 416.7256 417.0196 0.0442 -1.0000 -1.0000 3332380 1583580847.30 151.5245 59.9976 32.0000 1.9689 1.9701 416.8097 417.1025 0.0440 -1.0000 -1.0000 3332442 1583580847.40 151.5245 59.9976 32.0000 1.9697 1.9708 416.8706 417.1646 0.0443 -1.0000 -1.0000 3332505 1583580847.50 151.5245 59.9976 32.0000 1.9703 1.9714 416.8022 417.0958 0.0443 -1.0000 -1.0000 3332567 1583580847.60 151.5245 59.9976 32.0000 1.9705 1.9717 416.7723 417.0662 0.0442 -1.0000 -1.0000 3332849 1583580847.70 151.4473 59.9976 32.0000 1.9701 1.9712 416.6646 416.9588 0.0443 -1.0000 -1.0000 3332911 1583580847.80 151.4473 59.9976 32.0000 1.9701 1.9712 416.7323 417.0265 0.0443 -1.0000 -1.0000 3332989 1583580847.90 151.4473 59.9976 32.0000 1.9694 1.9705 416.8217 417.1154 0.0441 -1.0000 -1.0000 3333052 1583580848.00 151.4473 59.9976 32.0000 1.9697 1.9709 416.8422 417.1360 0.0442 -1.0000 -1.0000 3333114 1583580848.10 151.4473 59.9976 32.0000 1.9706 1.9718 416.8057 417.0996 0.0443 -1.0000 -1.0000 3333192 1583580848.20 151.3761 59.9976 32.0000 1.9703 1.9714 416.7209 417.0152 0.0442 -1.0000 -1.0000 3333255 1583580848.30 151.3604 59.9976 32.0000 1.9704 1.9715 416.6635 416.9569 0.0442 -1.0000 -1.0000 3333317 1583580848.40 151.3604 59.9976 32.0000 1.9703 1.9715 416.6369 416.9312 0.0443 -1.0000 -1.0000 3333396 1583580848.50 151.3604 59.9976 32.0000 1.9697 1.9708 416.6983 416.9920 0.0442 -1.0000 -1.0000 3333458 1583580848.60 151.3604 59.9976 32.0000 1.9696 1.9707 416.7744 417.0669 0.0441 -1.0000 -1.0000 3333520 1583580848.70 151.3604 59.9976 32.0000 1.9690 1.9701 416.8248 417.1189 0.0443 -1.0000 -1.0000 3333802 1583580848.80 151.4139 59.9976 32.0000 1.9700 1.9712 416.8611 417.1550 0.0442 -1.0000 -1.0000 3333864 1583580848.90 151.4139 59.9976 32.0000 1.9703 1.9715 416.7909 417.0855 0.0443 -1.0000 -1.0000 3333926 1583580849.00 151.4139 59.9976 32.0000 1.9705 1.9717 416.7190 417.0126 0.0442 -1.0000 -1.0000 3334005 1583580849.10 151.4139 59.9976 32.0000 1.9704 1.9716 416.7211 417.0164 0.0445 -1.0000 -1.0000 3334067 1583580849.20 151.4139 59.9976 32.0000 1.9698 1.9709 416.6962 416.9900 0.0442 -1.0000 -1.0000 3334302 1583580849.30 151.5092 59.9976 32.0000 1.9701 1.9712 416.7855 417.0791 0.0441 -1.0000 -1.0000 3334364 1583580849.40 151.5092 59.9976 32.0000 1.9702 1.9714 416.7893 417.0823 0.0442 -1.0000 -1.0000 3334426 1583580849.50 151.5092 59.9976 32.0000 1.9705 1.9716 416.8756 417.1689 0.0442 -1.0000 -1.0000 3334505 1583580849.60 151.5092 59.9976 32.0000 1.9707 1.9718 416.8739 417.1674 0.0441 -1.0000 -1.0000 3334567 1583580849.70 151.5092 59.9976 32.0000 1.9704 1.9715 416.8056 417.0976 0.0440 -1.0000 -1.0000 3334630 1583580849.80 151.5092 59.9976 32.0000 1.9707 1.9719 416.7479 417.0415 0.0442 -1.0000 -1.0000 3334708 1583580849.90 151.5080 59.9976 32.0000 1.9706 1.9717 416.6815 416.9753 0.0442 -1.0000 -1.0000 3334770 1583580850.00 151.5033 59.9979 32.0000 1.9711 1.9722 416.6155 416.9097 0.0443 -1.0000 -1.0000 3334833 1583580850.10 151.5033 59.9979 32.0000 1.9710 1.9721 416.7114 417.0048 0.0442 -1.0000 -1.0000 3334896 1583580850.20 151.5033 59.9979 32.0000 1.9697 1.9709 416.8489 417.1428 0.0443 -1.0000 -1.0000 3335599 1583580850.30 151.5033 59.9979 32.0000 1.9699 1.9711 416.8830 417.1770 0.0442 -1.0000 -1.0000 3335661 1583580850.40 151.5033 59.9979 32.0000 1.9704 1.9715 416.6430 416.9359 0.0441 -1.0000 -1.0000 3335739 1583580850.50 151.5033 59.9979 32.0000 1.9706 1.9718 416.7260 417.0191 0.0441 -1.0000 -1.0000 3335802 1583580850.60 151.5668 59.9979 32.0000 1.9706 1.9717 416.7198 417.0132 0.0442 -1.0000 -1.0000 3335864 1583580850.70 151.5668 59.9979 32.0000 1.9705 1.9716 416.6591 416.9531 0.0442 -1.0000 -1.0000 3336098 1583580850.80 151.5668 59.9979 32.0000 1.9706 1.9717 416.7587 417.0519 0.0442 -1.0000 -1.0000 3336161 1583580850.90 151.5668 59.9979 32.0000 1.9704 1.9715 416.8865 417.1810 0.0443 -1.0000 -1.0000 3336223 1583580851.00 151.5668 59.9979 32.0000 1.9699 1.9710 416.8812 417.1743 0.0441 -1.0000 -1.0000 3336302 1583580851.10 151.5627 59.9979 32.0000 1.9707 1.9718 416.8441 417.1375 0.0442 -1.0000 -1.0000 3336380 1583580851.20 151.5159 59.9979 32.0000 1.9701 1.9713 416.7727 417.0668 0.0443 -1.0000 -1.0000 3336567 1583580851.30 151.5159 59.9979 32.0000 1.9705 1.9717 416.7082 417.0018 0.0442 -1.0000 -1.0000 3336614 1583580851.40 151.5159 59.9979 32.0000 1.9707 1.9719 416.6665 416.9609 0.0443 -1.0000 -1.0000 3336692 1583580851.50 151.5159 59.9979 32.0000 1.9703 1.9714 416.8296 417.1237 0.0442 -1.0000 -1.0000 3336755 1583580851.60 151.5159 59.9979 32.0000 1.9697 1.9708 416.9174 417.2114 0.0443 -1.0000 -1.0000 3336817 1583580851.70 151.4956 59.9979 32.0000 1.9692 1.9703 416.8047 417.0993 0.0443 -1.0000 -1.0000 3337052 1583580851.80 151.4956 59.9979 32.0000 1.9701 1.9712 416.8374 417.1325 0.0444 -1.0000 -1.0000 3337130 1583580851.90 151.4956 59.9979 32.0000 1.9695 1.9706 416.8658 417.1606 0.0444 -1.0000 -1.0000 3337192 1583580852.00 151.4956 59.9979 32.0000 1.9701 1.9713 416.7125 417.0068 0.0443 -1.0000 -1.0000 3337255 1583580852.10 151.4956 59.9979 32.0000 1.9706 1.9718 416.6474 416.9417 0.0443 -1.0000 -1.0000 3337317 1583580852.20 151.4826 59.9979 32.0000 1.9700 1.9712 416.7152 417.0091 0.0442 -1.0000 -1.0000 3337380 1583580852.30 151.4501 59.9979 32.0000 1.9696 1.9708 416.7878 417.0811 0.0442 -1.0000 -1.0000 3337567 1583580852.40 151.4501 59.9979 32.0000 1.9695 1.9707 416.8196 417.1136 0.0442 -1.0000 -1.0000 3337630 1583580852.50 151.4501 59.9979 32.0000 1.9695 1.9706 416.7958 417.0899 0.0444 -1.0000 -1.0000 3337692 1583580852.60 151.4501 59.9979 32.0000 1.9697 1.9709 416.7977 417.0927 0.0443 -1.0000 -1.0000 3337755 1583580852.70 151.4501 59.9979 32.0000 1.9705 1.9716 416.6702 416.9646 0.0443 -1.0000 -1.0000 3337833 1583580852.80 151.4208 59.9979 32.0000 1.9713 1.9725 416.6914 416.9854 0.0443 -1.0000 -1.0000 3338067 1583580852.90 151.4208 59.9979 32.0000 1.9701 1.9713 416.7062 417.0001 0.0442 -1.0000 -1.0000 3338130 1583580853.00 151.4208 59.9979 32.0000 1.9696 1.9707 416.7765 417.0693 0.0441 -1.0000 -1.0000 3338192 1583580853.10 151.4208 59.9979 32.0000 1.9690 1.9701 416.8175 417.1112 0.0442 -1.0000 -1.0000 3338255 1583580853.20 151.4208 59.9979 32.0000 1.9699 1.9711 416.8303 417.1241 0.0443 -1.0000 -1.0000 3338333 1583580853.30 151.4237 59.9979 32.0000 1.9700 1.9712 416.8242 417.1181 0.0442 -1.0000 -1.0000 3338661 1583580853.40 151.4378 59.9979 32.0000 1.9707 1.9719 416.7133 417.0065 0.0441 -1.0000 -1.0000 3338723 1583580853.50 151.4378 59.9979 32.0000 1.9708 1.9720 416.6563 416.9503 0.0443 -1.0000 -1.0000 3338802 1583580853.60 151.4378 59.9979 32.0000 1.9708 1.9720 416.7582 417.0529 0.0443 -1.0000 -1.0000 3338864 1583580853.70 151.4378 59.9979 32.0000 1.9703 1.9714 416.7731 417.0665 0.0442 -1.0000 -1.0000 3338926 1583580853.80 151.4378 59.9979 32.0000 1.9702 1.9714 416.8479 417.1421 0.0443 -1.0000 -1.0000 3339317 1583580853.90 151.5460 59.9979 32.0000 1.9700 1.9711 416.8166 417.1105 0.0443 -1.0000 -1.0000 3339380 1583580854.00 151.5460 59.9979 32.0000 1.9698 1.9709 416.8263 417.1206 0.0443 -1.0000 -1.0000 3339442 1583580854.10 151.5460 59.9979 32.0000 1.9705 1.9716 416.8032 417.0972 0.0443 -1.0000 -1.0000 3339520 1583580854.20 151.5460 59.9979 32.0000 1.9706 1.9718 416.8029 417.0973 0.0443 -1.0000 -1.0000 3339583 1583580854.30 151.5460 59.9979 32.0000 1.9700 1.9712 416.7731 417.0669 0.0443 -1.0000 -1.0000 3339645 1583580854.40 151.5856 59.9979 32.0000 1.9712 1.9724 416.7043 416.9972 0.0441 -1.0000 -1.0000 3339708 1583580854.50 151.6170 59.9979 32.0000 1.9710 1.9721 416.6454 416.9386 0.0442 -1.0000 -1.0000 3339770 1583580854.60 151.6170 59.9979 32.0000 1.9711 1.9722 416.7039 416.9973 0.0441 -1.0000 -1.0000 3339848 1583580854.70 151.6170 59.9979 32.0000 1.9709 1.9720 416.7948 417.0891 0.0443 -1.0000 -1.0000 3339911 1583580854.80 151.6170 59.9979 32.0000 1.9707 1.9718 416.9104 417.2044 0.0442 -1.0000 -1.0000 3339973 1583580854.90 151.6170 59.9979 32.0000 1.9699 1.9711 416.8658 417.1593 0.0442 -1.0000 -1.0000 3340036 1583580855.00 151.5850 59.9979 32.0000 1.9701 1.9713 416.6516 416.9454 0.0442 -1.0000 -1.0000 3340114 1583580855.10 151.5850 59.9979 32.0000 1.9708 1.9720 416.6515 416.9455 0.0442 -1.0000 -1.0000 3340176 1583580855.20 151.5850 59.9979 32.0000 1.9706 1.9717 416.7071 417.0004 0.0441 -1.0000 -1.0000 3340255 1583580855.30 151.5850 59.9979 32.0000 1.9700 1.9712 416.6844 416.9775 0.0441 -1.0000 -1.0000 3340317 1583580855.40 151.5850 59.9979 32.0000 1.9704 1.9715 416.6822 416.9751 0.0441 -1.0000 -1.0000 3340380 1583580855.50 151.5876 59.9979 32.0000 1.9693 1.9704 416.9275 417.2210 0.0442 -1.0000 -1.0000 3340442 1583580855.60 151.5876 59.9979 32.0000 1.9699 1.9711 416.9104 417.2048 0.0443 -1.0000 -1.0000 3340505 1583580855.70 151.5876 59.9979 32.0000 1.9706 1.9718 416.7497 417.0435 0.0442 -1.0000 -1.0000 3340567 1583580855.80 151.5876 59.9979 32.0000 1.9709 1.9720 416.6647 416.9574 0.0440 -1.0000 -1.0000 3340645 1583580855.90 151.5876 59.9979 32.0000 1.9702 1.9714 416.6886 416.9819 0.0441 -1.0000 -1.0000 3340864 1583580856.00 151.5876 59.9979 32.0000 1.9700 1.9712 416.7130 417.0057 0.0441 -1.0000 -1.0000 3340926 1583580856.10 151.5381 59.9979 32.0000 1.9697 1.9709 416.7901 417.0838 0.0442 -1.0000 -1.0000 3341005 1583580856.20 151.5381 59.9979 32.0000 1.9695 1.9706 416.8138 417.1079 0.0443 -1.0000 -1.0000 3341067 1583580856.30 151.5381 59.9979 32.0000 1.9695 1.9706 416.8444 417.1381 0.0442 -1.0000 -1.0000 3341130 1583580856.40 151.5381 59.9979 32.0000 1.9704 1.9715 416.7678 417.0621 0.0444 -1.0000 -1.0000 3341364 1583580856.50 151.5381 59.9979 32.0000 1.9704 1.9716 416.6392 416.9335 0.0443 -1.0000 -1.0000 3341426 1583580856.60 151.4973 59.9979 32.0000 1.9708 1.9720 416.6494 416.9441 0.0444 -1.0000 -1.0000 3341489 1583580856.70 151.4942 59.9979 32.0000 1.9705 1.9717 416.5938 416.8881 0.0443 -1.0000 -1.0000 3341567 1583580856.80 151.4942 59.9979 32.0000 1.9707 1.9718 416.7445 417.0382 0.0442 -1.0000 -1.0000 3341630 1583580856.90 151.4942 59.9979 32.0000 1.9709 1.9720 416.8135 417.1073 0.0442 -1.0000 -1.0000 3342552 1583580857.00 151.4942 59.9979 32.0000 1.9701 1.9712 416.8139 417.1079 0.0442 -1.0000 -1.0000 3342630 1583580857.10 151.4942 59.9979 32.0000 1.9705 1.9716 416.7263 417.0195 0.0442 -1.0000 -1.0000 3342692 1583580857.20 151.4654 59.9979 32.0000 1.9702 1.9713 416.6285 416.9219 0.0442 -1.0000 -1.0000 3342755 1583580857.30 151.4654 59.9979 32.0000 1.9707 1.9718 416.6595 416.9526 0.0441 -1.0000 -1.0000 3342817 1583580857.40 151.4654 59.9979 32.0000 1.9702 1.9714 416.7407 417.0350 0.0443 -1.0000 -1.0000 3342880 1583580857.50 151.4654 59.9979 32.0000 1.9710 1.9722 416.6930 416.9876 0.0444 -1.0000 -1.0000 3342958 1583580857.60 151.4654 59.9979 32.0000 1.9702 1.9713 416.8186 417.1130 0.0443 -1.0000 -1.0000 3343020 1583580857.70 151.4590 59.9979 32.0000 1.9696 1.9707 416.7938 417.0880 0.0443 -1.0000 -1.0000 3343114 1583580857.80 151.4590 59.9979 32.0000 1.9699 1.9710 416.9014 417.1955 0.0442 -1.0000 -1.0000 3343192 1583580857.90 151.4590 59.9979 32.0000 1.9702 1.9713 416.8739 417.1676 0.0442 -1.0000 -1.0000 3343239 1583580858.00 151.4590 59.9979 32.0000 1.9704 1.9715 416.9162 417.2102 0.0443 -1.0000 -1.0000 3343302 1583580858.10 151.4590 59.9979 32.0000 1.9706 1.9717 416.6652 416.9591 0.0442 -1.0000 -1.0000 3343380 1583580858.20 151.4605 59.9979 32.0000 1.9708 1.9720 416.7142 417.0076 0.0442 -1.0000 -1.0000 3343442 1583580858.30 151.4624 59.9979 32.0000 1.9704 1.9716 416.6786 416.9721 0.0442 -1.0000 -1.0000 3343505 1583580858.40 151.4624 59.9979 32.0000 1.9699 1.9711 416.7664 417.0592 0.0441 -1.0000 -1.0000 3343583 1583580858.50 151.4624 59.9979 32.0000 1.9696 1.9707 416.9811 417.2751 0.0442 -1.0000 -1.0000 3343646 1583580858.60 151.4624 59.9979 32.0000 1.9701 1.9712 416.8234 417.1163 0.0440 -1.0000 -1.0000 3343708 1583580858.70 151.4624 59.9979 32.0000 1.9702 1.9713 416.9171 417.2115 0.0443 -1.0000 -1.0000 3343786 1583580858.80 151.5177 59.9979 32.0000 1.9713 1.9725 416.8866 417.1795 0.0441 -1.0000 -1.0000 3343848 1583580858.90 151.5177 59.9979 32.0000 1.9712 1.9723 416.8786 417.1723 0.0442 -1.0000 -1.0000 3344333 1583580859.00 151.5177 59.9979 32.0000 1.9716 1.9727 416.7884 417.0827 0.0442 -1.0000 -1.0000 3344411 1583580859.10 151.5177 59.9979 32.0000 1.9700 1.9712 416.7920 417.0852 0.0441 -1.0000 -1.0000 3344473 1583580859.20 151.5177 59.9979 32.0000 1.9706 1.9717 416.7750 417.0685 0.0442 -1.0000 -1.0000 3344536 1583580859.30 151.5177 59.9979 32.0000 1.9706 1.9718 416.7685 417.0623 0.0443 -1.0000 -1.0000 3344598 1583580859.40 151.5860 59.9979 32.0000 1.9708 1.9720 416.8313 417.1258 0.0443 -1.0000 -1.0000 3344661 1583580859.50 151.5905 59.9979 32.0000 1.9698 1.9709 416.8981 417.1922 0.0443 -1.0000 -1.0000 3344802 1583580859.60 151.5905 59.9979 32.0000 1.9697 1.9708 416.9005 417.1943 0.0442 -1.0000 -1.0000 3344864 1583580859.70 151.5905 59.9979 32.0000 1.9701 1.9712 416.8331 417.1270 0.0443 -1.0000 -1.0000 3344926 1583580859.80 151.5905 59.9979 32.0000 1.9702 1.9714 416.8131 417.1069 0.0442 -1.0000 -1.0000 3345005 1583580859.90 151.5672 59.9979 32.0000 1.9714 1.9725 416.7359 417.0289 0.0441 -1.0000 -1.0000 3345067 1583580860.00 151.5289 59.9980 32.0000 1.9708 1.9720 416.6365 416.9303 0.0443 -1.0000 -1.0000 3345473 1583580860.10 151.5289 59.9980 32.0000 1.9707 1.9718 416.7137 417.0071 0.0442 -1.0000 -1.0000 3345552 1583580860.20 151.5289 59.9980 32.0000 1.9706 1.9718 416.6065 416.9003 0.0443 -1.0000 -1.0000 3345614 1583580860.30 151.5289 59.9980 32.0000 1.9702 1.9714 416.7503 417.0441 0.0442 -1.0000 -1.0000 3345676 1583580860.40 151.5289 59.9980 32.0000 1.9696 1.9707 416.9806 417.2743 0.0442 -1.0000 -1.0000 3345739 1583580860.50 151.5289 59.9980 32.0000 1.9700 1.9711 416.9148 417.2084 0.0442 -1.0000 -1.0000 3345802 1583580860.60 151.4443 59.9980 32.0000 1.9699 1.9711 416.7593 417.0537 0.0443 -1.0000 -1.0000 3345864 1583580860.70 151.4443 59.9980 32.0000 1.9701 1.9712 416.6812 416.9735 0.0440 -1.0000 -1.0000 3345942 1583580860.80 151.4443 59.9980 32.0000 1.9705 1.9716 416.6342 416.9274 0.0441 -1.0000 -1.0000 3346005 1583580860.90 151.4443 59.9980 32.0000 1.9708 1.9719 416.5795 416.8726 0.0442 -1.0000 -1.0000 3346067 1583580861.00 151.4443 59.9980 32.0000 1.9703 1.9715 416.6239 416.9168 0.0441 -1.0000 -1.0000 3346770 1583580861.10 151.4196 59.9980 32.0000 1.9698 1.9709 416.8437 417.1377 0.0443 -1.0000 -1.0000 3346849 1583580861.20 151.4132 59.9980 32.0000 1.9694 1.9705 416.7912 417.0854 0.0443 -1.0000 -1.0000 3346911 1583580861.30 151.4132 59.9980 32.0000 1.9695 1.9707 416.8669 417.1611 0.0442 -1.0000 -1.0000 3346973 1583580861.40 151.4132 59.9980 32.0000 1.9692 1.9704 416.7286 417.0220 0.0443 -1.0000 -1.0000 3347036 1583580861.50 151.4132 59.9980 32.0000 1.9703 1.9715 416.6245 416.9186 0.0443 -1.0000 -1.0000 3347114 1583580861.60 151.4132 59.9980 32.0000 1.9709 1.9720 416.6735 416.9662 0.0442 -1.0000 -1.0000 3347176 1583580861.70 151.4718 59.9980 32.0000 1.9711 1.9723 416.6569 416.9506 0.0441 -1.0000 -1.0000 3347239 1583580861.80 151.4718 59.9980 32.0000 1.9698 1.9710 416.6794 416.9726 0.0441 -1.0000 -1.0000 3347317 1583580861.90 151.4718 59.9980 32.0000 1.9705 1.9717 416.8197 417.1126 0.0441 -1.0000 -1.0000 3347380 1583580862.00 151.4718 59.9980 32.0000 1.9694 1.9705 416.8195 417.1128 0.0442 -1.0000 -1.0000 3347442 1583580862.10 151.4718 59.9980 32.0000 1.9703 1.9714 416.8522 417.1466 0.0443 -1.0000 -1.0000 3347520 1583580862.20 151.5085 59.9980 32.0000 1.9699 1.9711 416.7542 417.0481 0.0443 -1.0000 -1.0000 3347583 1583580862.30 151.5085 59.9980 32.0000 1.9703 1.9715 416.6887 416.9824 0.0442 -1.0000 -1.0000 3347646 1583580862.40 151.5085 59.9980 32.0000 1.9708 1.9720 416.6649 416.9565 0.0440 -1.0000 -1.0000 3347708 1583580862.50 151.5085 59.9980 32.0000 1.9708 1.9720 416.7037 416.9964 0.0441 -1.0000 -1.0000 3347802 1583580862.60 151.5085 59.9980 32.0000 1.9700 1.9711 416.8410 417.1349 0.0444 -1.0000 -1.0000 3347864 1583580862.70 151.5085 59.9980 32.0000 1.9694 1.9705 416.8832 417.1772 0.0442 -1.0000 -1.0000 3347942 1583580862.80 151.5085 59.9980 32.0000 1.9694 1.9706 416.8664 417.1600 0.0443 -1.0000 -1.0000 3348005 1583580862.90 151.5085 59.9980 32.0000 1.9701 1.9713 416.7831 417.0777 0.0443 -1.0000 -1.0000 3348067 1583580863.00 151.5085 59.9980 32.0000 1.9704 1.9715 416.6306 416.9237 0.0442 -1.0000 -1.0000 3348130 1583580863.10 151.5085 59.9980 32.0000 1.9707 1.9719 416.6339 416.9283 0.0443 -1.0000 -1.0000 3348333 1583580863.20 151.5085 59.9980 32.0000 1.9703 1.9714 416.6678 416.9603 0.0440 -1.0000 -1.0000 3348411 1583580863.30 151.5085 59.9980 32.0000 1.9697 1.9708 416.7010 416.9948 0.0443 -1.0000 -1.0000 3348473 1583580863.40 151.5085 59.9980 32.0000 1.9703 1.9714 416.6918 416.9863 0.0443 -1.0000 -1.0000 3348536 1583580863.50 151.5259 59.9980 32.0000 1.9697 1.9709 416.7643 417.0580 0.0442 -1.0000 -1.0000 3348598 1583580863.60 151.5300 59.9980 32.0000 1.9702 1.9713 416.8044 417.0983 0.0442 -1.0000 -1.0000 3348802 1583580863.70 151.5300 59.9980 32.0000 1.9700 1.9712 416.7521 417.0456 0.0442 -1.0000 -1.0000 3348864 1583580863.80 151.5300 59.9980 32.0000 1.9699 1.9710 416.7151 417.0085 0.0442 -1.0000 -1.0000 3348926 1583580863.90 151.5300 59.9980 32.0000 1.9706 1.9717 416.6694 416.9632 0.0442 -1.0000 -1.0000 3348989 1583580864.00 151.5300 59.9980 32.0000 1.9699 1.9710 416.6233 416.9167 0.0442 -1.0000 -1.0000 3349052 1583580864.10 151.5394 59.9980 32.0000 1.9701 1.9713 416.6969 416.9900 0.0441 -1.0000 -1.0000 3349302 1583580864.20 151.5394 59.9980 32.0000 1.9701 1.9712 416.7652 417.0591 0.0442 -1.0000 -1.0000 3349364 1583580864.30 151.5394 59.9980 32.0000 1.9701 1.9713 416.7668 417.0612 0.0444 -1.0000 -1.0000 3349426 1583580864.40 151.5394 59.9980 32.0000 1.9698 1.9710 416.8706 417.1654 0.0443 -1.0000 -1.0000 3349489 1583580864.50 151.5394 59.9980 32.0000 1.9696 1.9707 416.8047 417.0986 0.0442 -1.0000 -1.0000 3349552 1583580864.60 151.5271 59.9979 32.0000 1.9694 1.9706 416.8537 417.1479 0.0443 -1.0000 -1.0000 3349848 1583580864.70 151.4482 59.9976 32.0000 1.9693 1.9704 416.8131 417.1070 0.0443 -1.0000 -1.0000 3349926 1583580864.80 151.4482 59.9976 32.0000 1.9704 1.9715 416.6307 416.9251 0.0443 -1.0000 -1.0000 3349989 1583580864.90 151.4482 59.9976 32.0000 1.9702 1.9714 416.5613 416.8545 0.0442 -1.0000 -1.0000 3350052 1583580865.00 151.4482 59.9976 32.0000 1.9707 1.9719 416.6371 416.9311 0.0443 -1.0000 -1.0000 3350114 1583580865.10 151.4482 59.9976 32.0000 1.9693 1.9705 416.7230 417.0164 0.0441 -1.0000 -1.0000 3350176 1583580865.20 151.4232 59.9976 32.0000 1.9698 1.9710 416.8880 417.1817 0.0442 -1.0000 -1.0000 3350255 1583580865.30 151.4232 59.9976 32.0000 1.9699 1.9710 416.7884 417.0828 0.0443 -1.0000 -1.0000 3350317 1583580865.40 151.4232 59.9976 32.0000 1.9700 1.9712 416.7875 417.0813 0.0442 -1.0000 -1.0000 3350380 1583580865.50 151.4232 59.9976 32.0000 1.9704 1.9716 416.6961 416.9897 0.0442 -1.0000 -1.0000 3350442 1583580865.60 151.4232 59.9976 32.0000 1.9705 1.9717 416.6870 416.9806 0.0442 -1.0000 -1.0000 3350880 1583580865.70 151.4066 59.9976 32.0000 1.9706 1.9718 416.6427 416.9364 0.0442 -1.0000 -1.0000 3350942 1583580865.80 151.3894 59.9976 32.0000 1.9708 1.9720 416.6663 416.9591 0.0441 -1.0000 -1.0000 3351005 1583580865.90 151.3894 59.9976 32.0000 1.9698 1.9710 416.9392 417.2335 0.0443 -1.0000 -1.0000 3351067 1583580866.00 151.3894 59.9976 32.0000 1.9700 1.9712 416.8645 417.1590 0.0443 -1.0000 -1.0000 3351145 1583580866.10 151.3894 59.9976 32.0000 1.9702 1.9713 417.0231 417.3168 0.0441 -1.0000 -1.0000 3351208 1583580866.20 151.3894 59.9976 32.0000 1.9708 1.9720 416.7395 417.0319 0.0441 -1.0000 -1.0000 3351270 1583580866.30 151.4117 59.9976 32.0000 1.9707 1.9718 416.5589 416.8525 0.0443 -1.0000 -1.0000 3351333 1583580866.40 151.4117 59.9976 32.0000 1.9710 1.9721 416.6369 416.9312 0.0443 -1.0000 -1.0000 3351411 1583580866.50 151.4117 59.9976 32.0000 1.9701 1.9713 416.5519 416.8461 0.0443 -1.0000 -1.0000 3351473 1583580866.60 151.4117 59.9976 32.0000 1.9703 1.9714 416.6659 416.9593 0.0441 -1.0000 -1.0000 3351802 1583580866.70 151.4117 59.9976 32.0000 1.9702 1.9713 416.7293 417.0228 0.0442 -1.0000 -1.0000 3351880 1583580866.80 151.5231 59.9976 32.0000 1.9701 1.9713 416.8219 417.1158 0.0443 -1.0000 -1.0000 3351942 1583580866.90 151.5231 59.9976 32.0000 1.9705 1.9717 416.9528 417.2472 0.0443 -1.0000 -1.0000 3352005 1583580867.00 151.5231 59.9976 32.0000 1.9704 1.9716 416.7208 417.0145 0.0442 -1.0000 -1.0000 3352083 1583580867.10 151.5231 59.9976 32.0000 1.9708 1.9719 416.7162 417.0099 0.0442 -1.0000 -1.0000 3352145 1583580867.20 151.5231 59.9976 32.0000 1.9709 1.9721 416.6350 416.9280 0.0441 -1.0000 -1.0000 3352223 1583580867.30 151.5493 59.9976 32.0000 1.9707 1.9718 416.6667 416.9594 0.0441 -1.0000 -1.0000 3352286 1583580867.40 151.5783 59.9976 32.0000 1.9698 1.9710 416.7123 417.0050 0.0441 -1.0000 -1.0000 3352348 1583580867.50 151.5783 59.9976 32.0000 1.9705 1.9716 416.7454 417.0387 0.0442 -1.0000 -1.0000 3352411 1583580867.60 151.5783 59.9976 32.0000 1.9703 1.9714 416.7905 417.0835 0.0441 -1.0000 -1.0000 3352473 1583580867.70 151.5783 59.9976 32.0000 1.9696 1.9708 416.9210 417.2144 0.0442 -1.0000 -1.0000 3352802 1583580867.80 151.5783 59.9976 32.0000 1.9695 1.9707 416.8153 417.1092 0.0442 -1.0000 -1.0000 3352880 1583580867.90 151.5700 59.9976 32.0000 1.9706 1.9717 416.8566 417.1500 0.0442 -1.0000 -1.0000 3352942 1583580868.00 151.5673 59.9976 32.0000 1.9709 1.9721 416.7219 417.0157 0.0443 -1.0000 -1.0000 3353005 1583580868.10 151.5673 59.9976 32.0000 1.9708 1.9719 416.6324 416.9266 0.0442 -1.0000 -1.0000 3353083 1583580868.20 151.5673 59.9976 32.0000 1.9707 1.9719 416.6007 416.8939 0.0442 -1.0000 -1.0000 3353302 1583580868.30 151.5673 59.9976 32.0000 1.9709 1.9721 416.6520 416.9459 0.0443 -1.0000 -1.0000 3353364 1583580868.40 151.5673 59.9976 32.0000 1.9701 1.9713 416.7037 416.9981 0.0443 -1.0000 -1.0000 3353442 1583580868.50 151.4880 59.9976 32.0000 1.9695 1.9706 416.8770 417.1710 0.0442 -1.0000 -1.0000 3353505 1583580868.60 151.4880 59.9976 32.0000 1.9696 1.9707 416.8453 417.1388 0.0442 -1.0000 -1.0000 3353567 1583580868.70 151.4880 59.9976 32.0000 1.9700 1.9712 416.8250 417.1190 0.0442 -1.0000 -1.0000 3353911 1583580868.80 151.4880 59.9976 32.0000 1.9703 1.9714 416.7363 417.0300 0.0443 -1.0000 -1.0000 3353973 1583580868.90 151.4880 59.9976 32.0000 1.9707 1.9718 416.6889 416.9825 0.0442 -1.0000 -1.0000 3354036 1583580869.00 151.4138 59.9976 32.0000 1.9708 1.9719 416.6114 416.9048 0.0441 -1.0000 -1.0000 3354114 1583580869.10 151.3973 59.9976 32.0000 1.9704 1.9716 416.6233 416.9165 0.0442 -1.0000 -1.0000 3354176 1583580869.20 151.3973 59.9976 32.0000 1.9698 1.9709 416.7978 417.0908 0.0441 -1.0000 -1.0000 3354364 1583580869.30 151.3973 59.9976 32.0000 1.9693 1.9705 416.8804 417.1742 0.0442 -1.0000 -1.0000 3354426 1583580869.40 151.3973 59.9976 32.0000 1.9699 1.9711 416.8193 417.1128 0.0442 -1.0000 -1.0000 3354489 1583580869.50 151.3973 59.9976 32.0000 1.9702 1.9714 416.9174 417.2123 0.0444 -1.0000 -1.0000 3354567 1583580869.60 151.4430 59.9976 32.0000 1.9711 1.9722 416.7496 417.0441 0.0443 -1.0000 -1.0000 3354630 1583580869.70 151.4430 59.9976 32.0000 1.9711 1.9723 416.8251 417.1188 0.0442 -1.0000 -1.0000 3355036 1583580869.80 151.4430 59.9976 32.0000 1.9710 1.9722 416.6975 416.9917 0.0443 -1.0000 -1.0000 3355114 1583580869.90 151.4430 59.9976 32.0000 1.9709 1.9721 416.7070 417.0010 0.0443 -1.0000 -1.0000 3355176 1583580870.00 151.4430 59.9976 32.0000 1.9703 1.9715 416.7878 417.0817 0.0442 -1.0000 -1.0000 3355239 1583580870.10 151.4755 59.9979 32.0000 1.9701 1.9712 416.7979 417.0913 0.0442 -1.0000 -1.0000 3355317 1583580870.20 151.4755 59.9979 32.0000 1.9700 1.9711 416.8769 417.1705 0.0442 -1.0000 -1.0000 3355552 1583580870.30 151.4755 59.9979 32.0000 1.9699 1.9711 416.8915 417.1854 0.0442 -1.0000 -1.0000 3355599 1583580870.40 151.4755 59.9979 32.0000 1.9710 1.9721 416.7706 417.0640 0.0442 -1.0000 -1.0000 3355676 1583580870.50 151.4755 59.9979 32.0000 1.9708 1.9719 416.7912 417.0852 0.0443 -1.0000 -1.0000 3355739 1583580870.60 151.4755 59.9979 32.0000 1.9706 1.9718 416.6870 416.9799 0.0441 -1.0000 -1.0000 3355802 1583580870.70 151.4571 59.9979 32.0000 1.9703 1.9714 416.7227 417.0168 0.0442 -1.0000 -1.0000 3356052 1583580870.80 151.4571 59.9979 32.0000 1.9705 1.9717 416.6939 416.9877 0.0443 -1.0000 -1.0000 3356114 1583580870.90 151.4571 59.9979 32.0000 1.9699 1.9711 416.7045 416.9984 0.0442 -1.0000 -1.0000 3356176 1583580871.00 151.4571 59.9979 32.0000 1.9695 1.9706 416.8046 417.0975 0.0441 -1.0000 -1.0000 3356255 1583580871.10 151.4571 59.9979 32.0000 1.9696 1.9707 416.8557 417.1490 0.0441 -1.0000 -1.0000 3356317 1583580871.20 151.4591 59.9979 32.0000 1.9697 1.9708 416.8234 417.1166 0.0441 -1.0000 -1.0000 3357052 1583580871.30 151.5237 59.9979 32.0000 1.9707 1.9719 416.7371 417.0310 0.0443 -1.0000 -1.0000 3357192 1583580871.40 151.5237 59.9979 32.0000 1.9696 1.9707 416.6682 416.9617 0.0441 -1.0000 -1.0000 3357255 1583580871.50 151.5237 59.9979 32.0000 1.9693 1.9705 416.5802 416.8724 0.0441 -1.0000 -1.0000 3357317 1583580871.60 151.5237 59.9979 32.0000 1.9693 1.9704 416.7513 417.0456 0.0442 -1.0000 -1.0000 3357380 1583580871.70 151.5237 59.9979 32.0000 1.9696 1.9707 416.7990 417.0921 0.0441 -1.0000 -1.0000 3357458 1583580871.80 151.4913 59.9979 32.0000 1.9694 1.9705 416.7580 417.0519 0.0443 -1.0000 -1.0000 3357520 1583580871.90 151.4913 59.9979 32.0000 1.9691 1.9703 416.7723 417.0658 0.0441 -1.0000 -1.0000 3357599 1583580872.00 151.4913 59.9979 32.0000 1.9696 1.9707 416.7164 417.0095 0.0441 -1.0000 -1.0000 3357661 1583580872.10 151.4913 59.9979 32.0000 1.9698 1.9710 416.6547 416.9475 0.0441 -1.0000 -1.0000 3357739 1583580872.20 151.4913 59.9979 32.0000 1.9701 1.9712 416.5985 416.8920 0.0442 -1.0000 -1.0000 3357802 1583580872.30 151.5114 59.9979 32.0000 1.9697 1.9708 416.6558 416.9497 0.0443 -1.0000 -1.0000 3357895 1583580872.40 151.5517 59.9979 32.0000 1.9704 1.9715 416.6523 416.9456 0.0441 -1.0000 -1.0000 3357958 1583580872.50 151.5517 59.9979 32.0000 1.9698 1.9710 416.7294 417.0228 0.0442 -1.0000 -1.0000 3358020 1583580872.60 151.5517 59.9979 32.0000 1.9702 1.9714 416.8602 417.1540 0.0442 -1.0000 -1.0000 3358083 1583580872.70 151.5517 59.9979 32.0000 1.9701 1.9712 416.7123 417.0070 0.0443 -1.0000 -1.0000 3358161 1583580872.80 151.5517 59.9979 32.0000 1.9708 1.9719 416.6125 416.9058 0.0442 -1.0000 -1.0000 3358223 1583580872.90 151.5132 59.9979 32.0000 1.9698 1.9709 416.6331 416.9273 0.0444 -1.0000 -1.0000 3358286 1583580873.00 151.5132 59.9979 32.0000 1.9703 1.9714 416.8294 417.1228 0.0442 -1.0000 -1.0000 3358364 1583580873.10 151.5132 59.9979 32.0000 1.9694 1.9706 416.8473 417.1406 0.0442 -1.0000 -1.0000 3358426 1583580873.20 151.5132 59.9979 32.0000 1.9701 1.9712 416.9256 417.2186 0.0441 -1.0000 -1.0000 3358505 1583580873.30 151.5132 59.9979 32.0000 1.9705 1.9717 416.8863 417.1794 0.0441 -1.0000 -1.0000 3358567 1583580873.40 151.4269 59.9979 32.0000 1.9699 1.9711 416.7841 417.0778 0.0442 -1.0000 -1.0000 3358630 1583580873.50 151.4090 59.9979 32.0000 1.9707 1.9718 416.8166 417.1100 0.0442 -1.0000 -1.0000 3358708 1583580873.60 151.4090 59.9979 32.0000 1.9713 1.9725 416.7707 417.0644 0.0442 -1.0000 -1.0000 3358770 1583580873.70 151.4090 59.9979 32.0000 1.9700 1.9711 416.7287 417.0224 0.0442 -1.0000 -1.0000 3358833 1583580873.80 151.4090 59.9979 32.0000 1.9702 1.9713 416.7442 417.0383 0.0443 -1.0000 -1.0000 3358896 1583580873.90 151.4090 59.9979 32.0000 1.9709 1.9720 416.8050 417.0985 0.0443 -1.0000 -1.0000 3358958 1583580874.00 151.4747 59.9979 32.0000 1.9706 1.9718 416.8786 417.1726 0.0442 -1.0000 -1.0000 3359020 1583580874.10 151.4747 59.9979 32.0000 1.9695 1.9707 416.8512 417.1447 0.0442 -1.0000 -1.0000 3359099 1583580874.20 151.4747 59.9979 32.0000 1.9704 1.9715 416.8291 417.1228 0.0443 -1.0000 -1.0000 3359161 1583580874.30 151.4747 59.9979 32.0000 1.9701 1.9712 416.8183 417.1118 0.0441 -1.0000 -1.0000 3359598 1583580874.40 151.4747 59.9979 32.0000 1.9702 1.9713 416.7140 417.0076 0.0442 -1.0000 -1.0000 3359661 1583580874.50 151.4769 59.9979 32.0000 1.9712 1.9724 416.6359 416.9300 0.0443 -1.0000 -1.0000 3359723 1583580874.60 151.4904 59.9979 32.0000 1.9709 1.9721 416.6126 416.9061 0.0442 -1.0000 -1.0000 3359786 1583580874.70 151.4904 59.9979 32.0000 1.9706 1.9717 416.6787 416.9720 0.0442 -1.0000 -1.0000 3359864 1583580874.80 151.4904 59.9979 32.0000 1.9698 1.9709 416.8108 417.1052 0.0443 -1.0000 -1.0000 3400114 1583580874.90 151.4904 59.9979 32.0000 1.9697 1.9708 416.9409 417.2344 0.0441 -1.0000 -1.0000 3400176 1583580875.00 151.4904 59.9979 32.0000 1.9698 1.9709 416.7958 417.0896 0.0442 -1.0000 -1.0000 3400239 1583580875.10 151.5143 59.9976 32.0000 1.9708 1.9720 416.6783 416.9714 0.0442 -1.0000 -1.0000 3400301 1583580875.20 151.5163 59.9975 32.0000 1.9709 1.9720 416.5978 416.8909 0.0441 -1.0000 -1.0000 3400380 1583580875.30 151.5163 59.9975 32.0000 1.9707 1.9718 416.5764 416.8697 0.0442 -1.0000 -1.0000 3400442 1583580875.40 151.5163 59.9975 32.0000 1.9705 1.9716 416.6746 416.9682 0.0442 -1.0000 -1.0000 3400614 1583580875.50 151.5163 59.9975 32.0000 1.9693 1.9705 416.7953 417.0897 0.0443 -1.0000 -1.0000 3400692 1583580875.60 151.5280 59.9975 32.0000 1.9694 1.9706 416.8207 417.1145 0.0443 -1.0000 -1.0000 3400755 1583580875.70 151.5422 59.9975 32.0000 1.9695 1.9707 416.8806 417.1752 0.0443 -1.0000 -1.0000 3400817 1583580875.80 151.5422 59.9975 32.0000 1.9692 1.9704 416.8933 417.1872 0.0442 -1.0000 -1.0000 3400896 1583580875.90 151.5422 59.9975 32.0000 1.9705 1.9717 416.6865 416.9802 0.0442 -1.0000 -1.0000 3401114 1583580876.00 151.5422 59.9975 32.0000 1.9703 1.9714 416.6645 416.9584 0.0443 -1.0000 -1.0000 3401176 1583580876.10 151.5422 59.9975 32.0000 1.9704 1.9716 416.6801 416.9745 0.0443 -1.0000 -1.0000 3401255 1583580876.20 151.4992 59.9975 32.0000 1.9703 1.9714 416.8322 417.1267 0.0443 -1.0000 -1.0000 3401317 1583580876.30 151.4992 59.9975 32.0000 1.9692 1.9703 416.8494 417.1434 0.0443 -1.0000 -1.0000 3401380 1583580876.40 151.4992 59.9975 32.0000 1.9697 1.9708 416.7473 417.0409 0.0442 -1.0000 -1.0000 3401599 1583580876.50 151.4992 59.9975 32.0000 1.9703 1.9715 416.7690 417.0622 0.0441 -1.0000 -1.0000 3401661 1583580876.60 151.4992 59.9975 32.0000 1.9703 1.9714 416.7153 417.0091 0.0443 -1.0000 -1.0000 3401723 1583580876.70 151.4806 59.9975 32.0000 1.9703 1.9714 416.5826 416.8775 0.0444 -1.0000 -1.0000 3401786 1583580876.80 151.4792 59.9975 32.0000 1.9709 1.9720 416.6507 416.9449 0.0442 -1.0000 -1.0000 3401849 1583580876.90 151.4792 59.9975 32.0000 1.9713 1.9725 416.7160 417.0095 0.0442 -1.0000 -1.0000 3402317 1583580877.00 151.4792 59.9975 32.0000 1.9702 1.9713 416.7735 417.0664 0.0441 -1.0000 -1.0000 3402380 1583580877.10 151.4792 59.9975 32.0000 1.9694 1.9705 416.8435 417.1373 0.0443 -1.0000 -1.0000 3402442 1583580877.20 151.4792 59.9975 32.0000 1.9693 1.9705 416.7438 417.0384 0.0443 -1.0000 -1.0000 3402520 1583580877.30 151.4792 59.9975 32.0000 1.9699 1.9710 416.6155 416.9088 0.0442 -1.0000 -1.0000 3402583 1583580877.40 151.3952 59.9975 32.0000 1.9707 1.9718 416.6482 416.9421 0.0442 -1.0000 -1.0000 3402880 1583580877.50 151.3952 59.9975 32.0000 1.9702 1.9714 416.6248 416.9185 0.0443 -1.0000 -1.0000 3402942 1583580877.60 151.3952 59.9975 32.0000 1.9700 1.9711 416.6330 416.9265 0.0442 -1.0000 -1.0000 3403005 1583580877.70 151.3952 59.9975 32.0000 1.9695 1.9706 416.8047 417.0991 0.0443 -1.0000 -1.0000 3403067 1583580877.80 151.3952 59.9975 32.0000 1.9694 1.9706 416.8372 417.1317 0.0443 -1.0000 -1.0000 3403146 1583580877.90 151.3705 59.9975 32.0000 1.9697 1.9708 416.9008 417.1946 0.0442 -1.0000 -1.0000 3403208 1583580878.00 151.3705 59.9975 32.0000 1.9694 1.9705 416.8195 417.1135 0.0442 -1.0000 -1.0000 3403270 1583580878.10 151.3705 59.9975 32.0000 1.9700 1.9712 416.6885 416.9817 0.0441 -1.0000 -1.0000 3403349 1583580878.20 151.3705 59.9975 32.0000 1.9701 1.9712 416.5959 416.8889 0.0442 -1.0000 -1.0000 3403411 1583580878.30 151.3705 59.9975 32.0000 1.9701 1.9712 416.6548 416.9484 0.0442 -1.0000 -1.0000 3403473 1583580878.40 151.3705 59.9975 32.0000 1.9693 1.9705 416.7514 417.0446 0.0442 -1.0000 -1.0000 3403536 1583580878.50 151.4538 59.9975 32.0000 1.9696 1.9707 416.8516 417.1456 0.0443 -1.0000 -1.0000 3403599 1583580878.60 151.4538 59.9975 32.0000 1.9703 1.9714 416.7544 417.0488 0.0443 -1.0000 -1.0000 3403661 1583580878.70 151.4538 59.9975 32.0000 1.9708 1.9720 416.7016 416.9965 0.0445 -1.0000 -1.0000 3403739 1583580878.80 151.4538 59.9975 32.0000 1.9709 1.9721 416.6861 416.9805 0.0443 -1.0000 -1.0000 3403802 1583580878.90 151.4538 59.9975 32.0000 1.9706 1.9717 416.7153 417.0096 0.0443 -1.0000 -1.0000 3404130 1583580879.00 151.4594 59.9975 32.0000 1.9695 1.9706 416.7130 417.0066 0.0442 -1.0000 -1.0000 3404192 1583580879.10 151.4594 59.9975 32.0000 1.9697 1.9709 416.7735 417.0660 0.0440 -1.0000 -1.0000 3404255 1583580879.20 151.4594 59.9975 32.0000 1.9697 1.9708 416.8565 417.1496 0.0441 -1.0000 -1.0000 3404333 1583580879.30 151.4594 59.9975 32.0000 1.9704 1.9715 416.6609 416.9543 0.0442 -1.0000 -1.0000 3404395 1583580879.40 151.4594 59.9975 32.0000 1.9707 1.9718 416.5901 416.8833 0.0441 -1.0000 -1.0000 3404458 1583580879.50 151.4594 59.9975 32.0000 1.9705 1.9716 416.6009 416.8935 0.0441 -1.0000 -1.0000 3404645 1583580879.60 151.5024 59.9975 32.0000 1.9708 1.9719 416.7588 417.0521 0.0442 -1.0000 -1.0000 3404708 1583580879.70 151.5196 59.9974 32.0000 1.9695 1.9706 416.7507 417.0441 0.0442 -1.0000 -1.0000 3404770 1583580879.80 151.5196 59.9974 32.0000 1.9693 1.9705 416.7700 417.0638 0.0443 -1.0000 -1.0000 3404849 1583580879.90 151.5196 59.9974 32.0000 1.9697 1.9708 416.8094 417.1030 0.0442 -1.0000 -1.0000 3404911 1583580880.00 151.5196 59.9974 32.0000 1.9700 1.9711 416.8019 417.0963 0.0443 -1.0000 -1.0000 3405099 1583580880.10 151.5196 59.9974 32.0000 1.9702 1.9713 416.6913 416.9851 0.0442 -1.0000 -1.0000 3405176 1583580880.20 151.4741 59.9974 32.0000 1.9707 1.9718 416.5718 416.8652 0.0442 -1.0000 -1.0000 3405239 1583580880.30 151.4741 59.9974 32.0000 1.9699 1.9711 416.6905 416.9848 0.0443 -1.0000 -1.0000 3405302 1583580880.40 151.4741 59.9974 32.0000 1.9694 1.9706 416.8960 417.1903 0.0443 -1.0000 -1.0000 3405364 1583580880.50 151.4741 59.9974 32.0000 1.9696 1.9708 416.8618 417.1563 0.0443 -1.0000 -1.0000 3405676 1583580880.60 151.4741 59.9974 32.0000 1.9700 1.9711 416.7093 417.0034 0.0443 -1.0000 -1.0000 3405739 1583580880.70 151.4890 59.9974 32.0000 1.9705 1.9716 416.6278 416.9220 0.0443 -1.0000 -1.0000 3405802 1583580880.80 151.4938 59.9974 32.0000 1.9700 1.9712 416.6504 416.9431 0.0441 -1.0000 -1.0000 3405864 1583580880.90 151.4938 59.9974 32.0000 1.9691 1.9702 416.6739 416.9681 0.0444 -1.0000 -1.0000 3405926 1583580881.00 151.4938 59.9974 32.0000 1.9697 1.9708 416.7253 417.0185 0.0442 -1.0000 -1.0000 3406130 1583580881.10 151.4938 59.9974 32.0000 1.9699 1.9710 416.7865 417.0808 0.0443 -1.0000 -1.0000 3406192 1583580881.20 151.4945 59.9974 32.0000 1.9695 1.9706 416.8763 417.1696 0.0441 -1.0000 -1.0000 3406255 1583580881.30 151.5064 59.9974 32.0000 1.9697 1.9708 416.8691 417.1625 0.0442 -1.0000 -1.0000 3406317 1583580881.40 151.5064 59.9974 32.0000 1.9697 1.9708 416.7537 417.0469 0.0441 -1.0000 -1.0000 3406380 1583580881.50 151.5064 59.9974 32.0000 1.9708 1.9720 416.7314 417.0249 0.0442 -1.0000 -1.0000 3406630 1583580881.60 151.5064 59.9974 32.0000 1.9702 1.9713 416.7622 417.0563 0.0443 -1.0000 -1.0000 3406692 1583580881.70 151.5064 59.9974 32.0000 1.9698 1.9710 416.9158 417.2101 0.0443 -1.0000 -1.0000 3406755 1583580881.80 151.4601 59.9974 32.0000 1.9689 1.9700 416.8907 417.1844 0.0442 -1.0000 -1.0000 3406833 1583580881.90 151.4601 59.9974 32.0000 1.9696 1.9708 416.9349 417.2291 0.0443 -1.0000 -1.0000 3406896 1583580882.00 151.4601 59.9974 32.0000 1.9701 1.9713 416.8293 417.1235 0.0442 -1.0000 -1.0000 3407614 1583580882.10 151.4601 59.9974 32.0000 1.9705 1.9717 416.7065 417.0004 0.0443 -1.0000 -1.0000 3407708 1583580882.20 151.4601 59.9974 32.0000 1.9719 1.9731 416.8165 417.1114 0.0444 -1.0000 -1.0000 3407770 1583580882.30 151.4601 59.9974 32.0000 1.9708 1.9720 416.7218 417.0157 0.0442 -1.0000 -1.0000 3407833 1583580882.40 151.4820 59.9974 32.0000 1.9699 1.9710 416.7080 417.0020 0.0442 -1.0000 -1.0000 3407895 1583580882.50 151.4820 59.9974 32.0000 1.9699 1.9710 416.7723 417.0654 0.0441 -1.0000 -1.0000 3407958 1583580882.60 151.4820 59.9974 32.0000 1.9706 1.9718 416.8250 417.1189 0.0443 -1.0000 -1.0000 3408036 1583580882.70 151.4820 59.9974 32.0000 1.9706 1.9717 416.7344 417.0286 0.0443 -1.0000 -1.0000 3408098 1583580882.80 151.4820 59.9974 32.0000 1.9709 1.9721 416.7129 417.0065 0.0442 -1.0000 -1.0000 3408161 1583580882.90 151.4841 59.9974 32.0000 1.9713 1.9725 416.6455 416.9390 0.0441 -1.0000 -1.0000 3408223 1583580883.00 151.4879 59.9974 32.0000 1.9710 1.9721 416.6511 416.9445 0.0442 -1.0000 -1.0000 3408426 1583580883.10 151.4879 59.9974 32.0000 1.9707 1.9719 416.7912 417.0855 0.0443 -1.0000 -1.0000 3408489 1583580883.20 151.4879 59.9974 32.0000 1.9702 1.9714 416.7706 417.0651 0.0443 -1.0000 -1.0000 3408567 1583580883.30 151.4879 59.9974 32.0000 1.9696 1.9707 416.8724 417.1657 0.0441 -1.0000 -1.0000 3408630 1583580883.40 151.4879 59.9974 32.0000 1.9701 1.9712 416.8413 417.1349 0.0442 -1.0000 -1.0000 3408692 1583580883.50 151.5294 59.9974 32.0000 1.9700 1.9712 416.7183 417.0124 0.0443 -1.0000 -1.0000 3408770 1583580883.60 151.5294 59.9974 32.0000 1.9704 1.9716 416.6804 416.9739 0.0442 -1.0000 -1.0000 3408864 1583580883.70 151.5294 59.9974 32.0000 1.9705 1.9716 416.7222 417.0158 0.0442 -1.0000 -1.0000 3408926 1583580883.80 151.5294 59.9974 32.0000 1.9692 1.9703 416.8287 417.1228 0.0442 -1.0000 -1.0000 3409005 1583580883.90 151.5294 59.9974 32.0000 1.9697 1.9708 416.8715 417.1654 0.0443 -1.0000 -1.0000 3409067 1583580884.00 151.5294 59.9974 32.0000 1.9699 1.9710 416.8218 417.1156 0.0442 -1.0000 -1.0000 3409130 1583580884.10 151.5294 59.9974 32.0000 1.9707 1.9719 416.7570 417.0501 0.0441 -1.0000 -1.0000 3409317 1583580884.20 151.5294 59.9974 32.0000 1.9705 1.9716 416.7068 417.0010 0.0443 -1.0000 -1.0000 3409380 1583580884.30 151.5294 59.9974 32.0000 1.9705 1.9716 416.6638 416.9583 0.0444 -1.0000 -1.0000 3409442 1583580884.40 151.5294 59.9974 32.0000 1.9705 1.9716 416.6486 416.9431 0.0443 -1.0000 -1.0000 3409520 1583580884.50 151.5290 59.9974 32.0000 1.9699 1.9711 416.7409 417.0346 0.0442 -1.0000 -1.0000 3409583 1583580884.60 151.4836 59.9979 32.0000 1.9697 1.9708 416.8539 417.1473 0.0441 -1.0000 -1.0000 3410145 1583580884.70 151.4836 59.9979 32.0000 1.9695 1.9706 416.8135 417.1073 0.0443 -1.0000 -1.0000 3410208 1583580884.80 151.4836 59.9979 32.0000 1.9693 1.9704 416.9300 417.2236 0.0442 -1.0000 -1.0000 3410270 1583580884.90 151.4836 59.9979 32.0000 1.9701 1.9713 416.7043 416.9977 0.0442 -1.0000 -1.0000 3410333 1583580885.00 151.4836 59.9979 32.0000 1.9706 1.9718 416.5877 416.8820 0.0443 -1.0000 -1.0000 3410411 1583580885.10 151.4836 59.9979 32.0000 1.9704 1.9715 416.6605 416.9543 0.0442 -1.0000 -1.0000 3410473 1583580885.20 151.4628 59.9979 32.0000 1.9698 1.9710 416.8222 417.1155 0.0442 -1.0000 -1.0000 3410536 1583580885.30 151.4628 59.9979 32.0000 1.9700 1.9711 416.8809 417.1747 0.0442 -1.0000 -1.0000 3410598 1583580885.40 151.4628 59.9979 32.0000 1.9695 1.9706 416.8673 417.1608 0.0442 -1.0000 -1.0000 3410661 1583580885.50 151.4628 59.9979 32.0000 1.9694 1.9706 416.9147 417.2079 0.0442 -1.0000 -1.0000 3410755 1583580885.60 151.4628 59.9979 32.0000 1.9696 1.9708 416.7522 417.0460 0.0442 -1.0000 -1.0000 3411083 1583580885.70 151.4569 59.9979 32.0000 1.9702 1.9714 416.6272 416.9205 0.0442 -1.0000 -1.0000 3411145 1583580885.80 151.4481 59.9979 32.0000 1.9706 1.9717 416.6724 416.9657 0.0441 -1.0000 -1.0000 3411208 1583580885.90 151.4481 59.9979 32.0000 1.9709 1.9721 416.6563 416.9489 0.0441 -1.0000 -1.0000 3411270 1583580886.00 151.4481 59.9979 32.0000 1.9701 1.9712 416.8788 417.1720 0.0442 -1.0000 -1.0000 3411333 1583580886.10 151.4481 59.9979 32.0000 1.9695 1.9707 416.8436 417.1393 0.0444 -1.0000 -1.0000 3411630 1583580886.20 151.4481 59.9979 32.0000 1.9695 1.9706 416.8808 417.1754 0.0443 -1.0000 -1.0000 3411692 1583580886.30 151.4533 59.9979 32.0000 1.9698 1.9709 416.8061 417.0997 0.0442 -1.0000 -1.0000 3411755 1583580886.40 151.4533 59.9979 32.0000 1.9702 1.9713 416.7099 417.0038 0.0442 -1.0000 -1.0000 3411833 1583580886.50 151.4533 59.9979 32.0000 1.9712 1.9723 416.6833 416.9767 0.0442 -1.0000 -1.0000 3411895 1583580886.60 151.4533 59.9979 32.0000 1.9711 1.9722 416.7201 417.0134 0.0442 -1.0000 -1.0000 3411958 1583580886.70 151.4533 59.9979 32.0000 1.9705 1.9717 416.6747 416.9680 0.0442 -1.0000 -1.0000 3412036 1583580886.80 151.4626 59.9979 32.0000 1.9700 1.9712 416.7791 417.0724 0.0441 -1.0000 -1.0000 3412098 1583580886.90 151.4626 59.9979 32.0000 1.9700 1.9712 416.9083 417.2019 0.0442 -1.0000 -1.0000 3412161 1583580887.00 151.4626 59.9979 32.0000 1.9698 1.9709 416.8967 417.1906 0.0443 -1.0000 -1.0000 3412239 1583580887.10 151.4626 59.9979 32.0000 1.9699 1.9711 416.7684 417.0620 0.0441 -1.0000 -1.0000 3412301 1583580887.20 151.4626 59.9979 32.0000 1.9712 1.9723 416.6800 416.9732 0.0442 -1.0000 -1.0000 3412598 1583580887.30 151.4626 59.9979 32.0000 1.9718 1.9729 416.6109 416.9042 0.0441 -1.0000 -1.0000 3412661 1583580887.40 151.4626 59.9979 32.0000 1.9710 1.9721 416.6861 416.9785 0.0440 -1.0000 -1.0000 3412723 1583580887.50 151.4641 59.9979 32.0000 1.9704 1.9715 416.7717 417.0671 0.0444 -1.0000 -1.0000 3412817 1583580887.60 151.5275 59.9979 32.0000 1.9702 1.9714 416.9148 417.2093 0.0443 -1.0000 -1.0000 3412880 1583580887.70 151.5275 59.9979 32.0000 1.9703 1.9714 416.9633 417.2579 0.0443 -1.0000 -1.0000 3412942 1583580887.80 151.5275 59.9979 32.0000 1.9700 1.9712 416.9035 417.1970 0.0442 -1.0000 -1.0000 3413005 1583580887.90 151.5275 59.9979 32.0000 1.9698 1.9709 416.8484 417.1426 0.0443 -1.0000 -1.0000 3413067 1583580888.00 151.5275 59.9979 32.0000 1.9710 1.9722 416.8384 417.1336 0.0444 -1.0000 -1.0000 3413130 1583580888.10 151.5272 59.9979 32.0000 1.9704 1.9716 416.7459 417.0402 0.0443 -1.0000 -1.0000 3413208 1583580888.20 151.5272 59.9979 32.0000 1.9713 1.9724 416.7393 417.0338 0.0444 -1.0000 -1.0000 3413552 1583580888.30 151.5272 59.9979 32.0000 1.9703 1.9714 416.7479 417.0412 0.0441 -1.0000 -1.0000 3413614 1583580888.40 151.5272 59.9979 32.0000 1.9699 1.9710 416.7714 417.0643 0.0441 -1.0000 -1.0000 3413676 1583580888.50 151.5272 59.9979 32.0000 1.9699 1.9710 416.8739 417.1674 0.0442 -1.0000 -1.0000 3413739 1583580888.60 151.5416 59.9979 32.0000 1.9690 1.9702 416.9527 417.2464 0.0443 -1.0000 -1.0000 3413801 1583580888.70 151.5891 59.9979 32.0000 1.9687 1.9699 416.8866 417.1810 0.0443 -1.0000 -1.0000 3413880 1583580888.80 151.5891 59.9979 32.0000 1.9700 1.9711 416.7649 417.0588 0.0442 -1.0000 -1.0000 3413942 1583580888.90 151.5891 59.9979 32.0000 1.9716 1.9727 416.7771 417.0703 0.0442 -1.0000 -1.0000 3414005 1583580889.00 151.5891 59.9979 32.0000 1.9707 1.9719 416.6724 416.9662 0.0442 -1.0000 -1.0000 3414083 1583580889.10 151.5891 59.9979 32.0000 1.9705 1.9716 416.6402 416.9338 0.0443 -1.0000 -1.0000 3414145 1583580889.20 151.5489 59.9979 32.0000 1.9701 1.9713 416.6742 416.9687 0.0443 -1.0000 -1.0000 3414208 1583580889.30 151.5476 59.9979 32.0000 1.9700 1.9711 416.8226 417.1157 0.0441 -1.0000 -1.0000 3414270 1583580889.40 151.5476 59.9979 32.0000 1.9694 1.9706 416.9256 417.2197 0.0443 -1.0000 -1.0000 3414333 1583580889.50 151.5476 59.9979 32.0000 1.9695 1.9707 416.8805 417.1744 0.0443 -1.0000 -1.0000 3414411 1583580889.60 151.5476 59.9979 32.0000 1.9702 1.9713 416.7707 417.0650 0.0443 -1.0000 -1.0000 3414473 1583580889.70 151.5476 59.9979 32.0000 1.9710 1.9721 416.6426 416.9370 0.0443 -1.0000 -1.0000 3415208 1583580889.80 151.5048 59.9981 32.0000 1.9703 1.9715 416.7038 416.9977 0.0443 -1.0000 -1.0000 3415286 1583580889.90 151.5012 59.9981 32.0000 1.9703 1.9715 416.7009 416.9958 0.0444 -1.0000 -1.0000 3415349 1583580890.00 151.5012 59.9981 32.0000 1.9699 1.9711 416.7641 417.0568 0.0441 -1.0000 -1.0000 3415411 1583580890.10 151.5012 59.9981 32.0000 1.9699 1.9710 416.8780 417.1713 0.0442 -1.0000 -1.0000 3415489 1583580890.20 151.5012 59.9981 32.0000 1.9695 1.9707 416.9336 417.2282 0.0444 -1.0000 -1.0000 3415708 1583580890.30 151.5012 59.9981 32.0000 1.9701 1.9713 416.9096 417.2033 0.0442 -1.0000 -1.0000 3415770 1583580890.40 151.4961 59.9981 32.0000 1.9699 1.9710 416.8182 417.1122 0.0443 -1.0000 -1.0000 3415864 1583580890.50 151.4801 59.9981 32.0000 1.9702 1.9714 416.6748 416.9684 0.0442 -1.0000 -1.0000 3415926 1583580890.60 151.4801 59.9981 32.0000 1.9706 1.9717 416.7762 417.0689 0.0441 -1.0000 -1.0000 3415989 1583580890.70 151.4801 59.9981 32.0000 1.9701 1.9713 416.8583 417.1526 0.0443 -1.0000 -1.0000 3416067 1583580890.80 151.4801 59.9981 32.0000 1.9700 1.9711 416.9153 417.2095 0.0443 -1.0000 -1.0000 3416130 1583580890.90 151.4801 59.9981 32.0000 1.9696 1.9707 416.9479 417.2426 0.0443 -1.0000 -1.0000 3416192 1583580891.00 151.4559 59.9981 32.0000 1.9700 1.9711 416.8806 417.1743 0.0442 -1.0000 -1.0000 3416270 1583580891.10 151.4559 59.9981 32.0000 1.9709 1.9721 416.8088 417.1028 0.0442 -1.0000 -1.0000 3416333 1583580891.20 151.4559 59.9981 32.0000 1.9711 1.9722 416.6046 416.8970 0.0441 -1.0000 -1.0000 3416395 1583580891.30 151.4559 59.9981 32.0000 1.9704 1.9716 416.6661 416.9596 0.0441 -1.0000 -1.0000 3416458 1583580891.40 151.4559 59.9981 32.0000 1.9701 1.9713 416.7669 417.0605 0.0442 -1.0000 -1.0000 3416520 1583580891.50 151.4559 59.9981 32.0000 1.9708 1.9719 416.8134 417.1061 0.0441 -1.0000 -1.0000 3416598 1583580891.60 151.4696 59.9981 32.0000 1.9697 1.9709 416.9760 417.2705 0.0443 -1.0000 -1.0000 3416661 1583580891.70 151.4759 59.9981 32.0000 1.9703 1.9714 416.8245 417.1189 0.0443 -1.0000 -1.0000 3416723 1583580891.80 151.4759 59.9981 32.0000 1.9699 1.9711 416.9395 417.2344 0.0443 -1.0000 -1.0000 3416833 1583580891.90 151.5329 59.9981 32.0000 1.9704 1.9715 416.7718 417.0653 0.0442 -1.0000 -1.0000 3416896 1583580892.00 151.5329 59.9981 32.0000 1.9708 1.9720 416.6533 416.9470 0.0443 -1.0000 -1.0000 3416958 1583580892.10 151.5329 59.9981 32.0000 1.9710 1.9721 416.7225 417.0168 0.0443 -1.0000 -1.0000 3417020 1583580892.20 151.5329 59.9981 32.0000 1.9699 1.9711 416.8002 417.0936 0.0442 -1.0000 -1.0000 3417083 1583580892.30 151.5329 59.9981 32.0000 1.9702 1.9713 416.8849 417.1787 0.0442 -1.0000 -1.0000 3417817 1583580892.40 151.5329 59.9981 32.0000 1.9702 1.9713 416.8795 417.1742 0.0443 -1.0000 -1.0000 3417895 1583580892.50 151.5329 59.9981 32.0000 1.9697 1.9709 416.8299 417.1237 0.0443 -1.0000 -1.0000 3417958 1583580892.60 151.5329 59.9981 32.0000 1.9695 1.9706 416.8331 417.1271 0.0442 -1.0000 -1.0000 3418020 1583580892.70 151.5329 59.9981 32.0000 1.9704 1.9715 416.7208 417.0147 0.0443 -1.0000 -1.0000 3418083 1583580892.80 151.5710 59.9981 32.0000 1.9704 1.9715 416.7492 417.0434 0.0443 -1.0000 -1.0000 3418145 1583580892.90 151.5710 59.9981 32.0000 1.9704 1.9715 416.9070 417.2011 0.0443 -1.0000 -1.0000 3418208 1583580893.00 151.5710 59.9981 32.0000 1.9696 1.9707 416.8940 417.1879 0.0442 -1.0000 -1.0000 3418286 1583580893.10 151.5710 59.9981 32.0000 1.9702 1.9713 416.8928 417.1866 0.0442 -1.0000 -1.0000 3418348 1583580893.20 151.5710 59.9981 32.0000 1.9697 1.9708 416.8090 417.1019 0.0441 -1.0000 -1.0000 3418426 1583580893.30 151.5026 59.9981 32.0000 1.9701 1.9712 416.8052 417.0991 0.0442 -1.0000 -1.0000 3418614 1583580893.40 151.5026 59.9981 32.0000 1.9699 1.9711 416.7303 417.0243 0.0443 -1.0000 -1.0000 3418676 1583580893.50 151.5026 59.9981 32.0000 1.9707 1.9718 416.7165 417.0097 0.0442 -1.0000 -1.0000 3418755 1583580893.60 151.5026 59.9981 32.0000 1.9710 1.9721 416.6742 416.9679 0.0442 -1.0000 -1.0000 3418817 1583580893.70 151.5026 59.9981 32.0000 1.9708 1.9720 416.7401 417.0331 0.0441 -1.0000 -1.0000 3418880 1583580893.80 151.4844 59.9981 32.0000 1.9707 1.9719 416.8791 417.1732 0.0443 -1.0000 -1.0000 3419067 1583580893.90 151.4655 59.9981 32.0000 1.9700 1.9711 416.8966 417.1907 0.0442 -1.0000 -1.0000 3419130 1583580894.00 151.4655 59.9981 32.0000 1.9702 1.9713 416.8099 417.1038 0.0443 -1.0000 -1.0000 3419192 1583580894.10 151.4655 59.9981 32.0000 1.9705 1.9716 416.5971 416.8916 0.0443 -1.0000 -1.0000 3419270 1583580894.20 151.4655 59.9981 32.0000 1.9705 1.9716 416.6660 416.9592 0.0442 -1.0000 -1.0000 3419333 1583580894.30 151.4655 59.9981 32.0000 1.9708 1.9719 416.7309 417.0250 0.0443 -1.0000 -1.0000 3419396 1583580894.40 151.4235 59.9981 32.0000 1.9705 1.9717 416.7827 417.0760 0.0442 -1.0000 -1.0000 3419458 1583580894.50 151.4235 59.9981 32.0000 1.9704 1.9715 416.8275 417.1207 0.0441 -1.0000 -1.0000 3419520 1583580894.60 151.4235 59.9981 32.0000 1.9695 1.9707 416.9093 417.2024 0.0441 -1.0000 -1.0000 3419583 1583580894.70 151.4235 59.9981 32.0000 1.9695 1.9706 416.8947 417.1876 0.0441 -1.0000 -1.0000 3419661 1583580894.80 151.4235 59.9981 32.0000 1.9701 1.9712 416.8834 417.1767 0.0442 -1.0000 -1.0000 3419880 1583580894.90 151.4027 59.9979 32.0000 1.9707 1.9718 416.7419 417.0352 0.0442 -1.0000 -1.0000 3419942 1583580895.00 151.3977 59.9978 32.0000 1.9716 1.9728 416.6446 416.9388 0.0443 -1.0000 -1.0000 3420020 1583580895.10 151.3977 59.9978 32.0000 1.9708 1.9720 416.6735 416.9669 0.0442 -1.0000 -1.0000 3420083 1583580895.20 151.3977 59.9978 32.0000 1.9699 1.9710 416.7076 417.0010 0.0442 -1.0000 -1.0000 3420161 1583580895.30 151.3977 59.9978 32.0000 1.9700 1.9712 416.7713 417.0661 0.0442 -1.0000 -1.0000 3420380 1583580895.40 151.3977 59.9978 32.0000 1.9704 1.9715 416.8302 417.1233 0.0442 -1.0000 -1.0000 3420442 1583580895.50 151.4434 59.9978 32.0000 1.9703 1.9714 416.9114 417.2053 0.0443 -1.0000 -1.0000 3420520 1583580895.60 151.4434 59.9978 32.0000 1.9705 1.9716 416.8728 417.1678 0.0444 -1.0000 -1.0000 3420583 1583580895.70 151.4434 59.9978 32.0000 1.9710 1.9722 416.7332 417.0278 0.0443 -1.0000 -1.0000 3420645 1583580895.80 151.4434 59.9978 32.0000 1.9707 1.9718 416.6143 416.9081 0.0443 -1.0000 -1.0000 3420723 1583580895.90 151.4434 59.9978 32.0000 1.9706 1.9717 416.7580 417.0522 0.0443 -1.0000 -1.0000 3420896 1583580896.00 151.5860 59.9978 32.0000 1.9710 1.9722 416.7873 417.0817 0.0443 -1.0000 -1.0000 3420958 1583580896.10 151.5885 59.9978 32.0000 1.9697 1.9709 416.8621 417.1563 0.0443 -1.0000 -1.0000 3421036 1583580896.20 151.5885 59.9978 32.0000 1.9705 1.9717 416.8809 417.1748 0.0443 -1.0000 -1.0000 3421099 1583580896.30 151.5885 59.9978 32.0000 1.9707 1.9719 416.7986 417.0930 0.0443 -1.0000 -1.0000 3421161 1583580896.40 151.5885 59.9978 32.0000 1.9709 1.9720 416.8062 417.1003 0.0443 -1.0000 -1.0000 3421396 1583580896.50 151.5885 59.9978 32.0000 1.9713 1.9724 416.6128 416.9069 0.0443 -1.0000 -1.0000 3421458 1583580896.60 151.5872 59.9978 32.0000 1.9712 1.9724 416.6335 416.9276 0.0443 -1.0000 -1.0000 3421520 1583580896.70 151.5778 59.9978 32.0000 1.9713 1.9724 416.6830 416.9768 0.0442 -1.0000 -1.0000 3421599 1583580896.80 151.5778 59.9978 32.0000 1.9699 1.9710 416.7185 417.0117 0.0441 -1.0000 -1.0000 3421661 1583580896.90 151.5778 59.9978 32.0000 1.9705 1.9716 416.8356 417.1292 0.0442 -1.0000 -1.0000 3421880 1583580897.00 151.5778 59.9978 32.0000 1.9697 1.9708 416.8434 417.1375 0.0442 -1.0000 -1.0000 3421958 1583580897.10 151.5778 59.9978 32.0000 1.9698 1.9710 416.7484 417.0422 0.0442 -1.0000 -1.0000 3422020 1583580897.20 151.5555 59.9978 32.0000 1.9707 1.9719 416.6356 416.9304 0.0445 -1.0000 -1.0000 3422083 1583580897.30 151.5555 59.9978 32.0000 1.9711 1.9722 416.6421 416.9358 0.0443 -1.0000 -1.0000 3422176 1583580897.40 151.5555 59.9978 32.0000 1.9707 1.9718 416.7043 416.9990 0.0443 -1.0000 -1.0000 3422817 1583580897.50 151.5555 59.9978 32.0000 1.9704 1.9716 416.7902 417.0843 0.0443 -1.0000 -1.0000 3422880 1583580897.60 151.5555 59.9978 32.0000 1.9696 1.9708 416.7669 417.0600 0.0441 -1.0000 -1.0000 3422942 1583580897.70 151.5555 59.9978 32.0000 1.9701 1.9713 416.9188 417.2123 0.0442 -1.0000 -1.0000 3423005 1583580897.80 151.4972 59.9978 32.0000 1.9691 1.9703 416.9378 417.2317 0.0443 -1.0000 -1.0000 3423083 1583580897.90 151.4644 59.9978 32.0000 1.9703 1.9714 416.7849 417.0792 0.0443 -1.0000 -1.0000 3423317 1583580898.00 151.4644 59.9978 32.0000 1.9709 1.9720 416.7369 417.0316 0.0444 -1.0000 -1.0000 3423380 1583580898.10 151.4644 59.9978 32.0000 1.9705 1.9716 416.7288 417.0224 0.0442 -1.0000 -1.0000 3423442 1583580898.20 151.4644 59.9978 32.0000 1.9709 1.9720 416.7441 417.0378 0.0443 -1.0000 -1.0000 3423505 1583580898.30 151.4644 59.9978 32.0000 1.9700 1.9712 416.7531 417.0466 0.0442 -1.0000 -1.0000 3423567 1583580898.40 151.5153 59.9978 32.0000 1.9697 1.9709 416.9241 417.2177 0.0442 -1.0000 -1.0000 3423646 1583580898.50 151.5153 59.9978 32.0000 1.9701 1.9713 416.9612 417.2550 0.0442 -1.0000 -1.0000 3423708 1583580898.60 151.5153 59.9978 32.0000 1.9699 1.9710 416.9480 417.2417 0.0442 -1.0000 -1.0000 3423770 1583580898.70 151.5153 59.9978 32.0000 1.9702 1.9713 416.8686 417.1621 0.0442 -1.0000 -1.0000 3423848 1583580898.80 151.5153 59.9978 32.0000 1.9704 1.9715 416.8474 417.1409 0.0441 -1.0000 -1.0000 3423911 1583580898.90 151.5153 59.9978 32.0000 1.9708 1.9720 416.6835 416.9763 0.0441 -1.0000 -1.0000 3423973 1583580899.00 151.4899 59.9978 32.0000 1.9716 1.9728 416.6427 416.9362 0.0442 -1.0000 -1.0000 3424036 1583580899.10 151.4434 59.9978 32.0000 1.9712 1.9723 416.7566 417.0500 0.0441 -1.0000 -1.0000 3424098 1583580899.20 151.4434 59.9978 32.0000 1.9706 1.9718 416.7374 417.0313 0.0442 -1.0000 -1.0000 3424176 1583580899.30 151.4434 59.9978 32.0000 1.9716 1.9728 416.8175 417.1113 0.0443 -1.0000 -1.0000 3424239 1583580899.40 151.4434 59.9978 32.0000 1.9698 1.9710 416.9188 417.2125 0.0442 -1.0000 -1.0000 3424301 1583580899.50 151.4434 59.9978 32.0000 1.9705 1.9716 416.7530 417.0464 0.0442 -1.0000 -1.0000 3424380 1583580899.60 151.4937 59.9974 32.0000 1.9705 1.9717 416.7067 417.0010 0.0443 -1.0000 -1.0000 3424442 1583580899.70 151.4937 59.9974 32.0000 1.9710 1.9721 416.7262 417.0202 0.0442 -1.0000 -1.0000 3424505 1583580899.80 151.4937 59.9974 32.0000 1.9701 1.9713 416.7593 417.0534 0.0443 -1.0000 -1.0000 3424583 1583580899.90 151.4937 59.9974 32.0000 1.9702 1.9713 416.7584 417.0531 0.0444 -1.0000 -1.0000 3424645 1583580900.00 151.4937 59.9974 32.0000 1.9698 1.9709 416.8919 417.1857 0.0441 -1.0000 -1.0000 3424880 1583580900.10 151.4937 59.9974 32.0000 1.9698 1.9710 417.0153 417.3093 0.0443 -1.0000 -1.0000 3424958 1583580900.20 151.4951 59.9974 32.0000 1.9708 1.9719 416.9198 417.2136 0.0442 -1.0000 -1.0000 3425020 1583580900.30 151.4976 59.9974 32.0000 1.9707 1.9718 416.8903 417.1846 0.0444 -1.0000 -1.0000 3425067 1583580900.40 151.4976 59.9974 32.0000 1.9704 1.9716 416.7581 417.0535 0.0444 -1.0000 -1.0000 3425146 1583580900.50 151.4976 59.9974 32.0000 1.9709 1.9720 416.6666 416.9605 0.0443 -1.0000 -1.0000 3425630 1583580900.60 151.4976 59.9974 32.0000 1.9709 1.9720 416.7537 417.0472 0.0441 -1.0000 -1.0000 3425692 1583580900.70 151.4976 59.9974 32.0000 1.9700 1.9711 416.8850 417.1800 0.0443 -1.0000 -1.0000 3425755 1583580900.80 151.5085 59.9974 32.0000 1.9691 1.9703 416.8433 417.1360 0.0441 -1.0000 -1.0000 3425817 1583580900.90 151.5085 59.9974 32.0000 1.9700 1.9711 416.7215 417.0151 0.0443 -1.0000 -1.0000 3425880 1583580901.00 151.5085 59.9974 32.0000 1.9701 1.9713 416.8916 417.1855 0.0442 -1.0000 -1.0000 3425958 1583580901.10 151.5085 59.9974 32.0000 1.9709 1.9721 416.8236 417.1174 0.0442 -1.0000 -1.0000 3426020 1583580901.20 151.5085 59.9974 32.0000 1.9710 1.9721 416.6444 416.9382 0.0443 -1.0000 -1.0000 3426098 1583580901.30 151.5433 59.9974 32.0000 1.9708 1.9720 416.6439 416.9382 0.0443 -1.0000 -1.0000 3426161 1583580901.40 151.5476 59.9974 32.0000 1.9709 1.9721 416.6761 416.9703 0.0443 -1.0000 -1.0000 3426223 1583580901.50 151.5476 59.9974 32.0000 1.9708 1.9719 416.7267 417.0202 0.0442 -1.0000 -1.0000 3426676 1583580901.60 151.5476 59.9974 32.0000 1.9701 1.9713 416.8580 417.1520 0.0442 -1.0000 -1.0000 3426739 1583580901.70 151.5476 59.9974 32.0000 1.9699 1.9711 416.9299 417.2244 0.0444 -1.0000 -1.0000 3426801 1583580901.80 151.5474 59.9974 32.0000 1.9710 1.9721 416.9127 417.2063 0.0442 -1.0000 -1.0000 3426864 1583580901.90 151.5414 59.9974 32.0000 1.9705 1.9716 416.6685 416.9621 0.0443 -1.0000 -1.0000 3426926 1583580902.00 151.5414 59.9974 32.0000 1.9704 1.9715 416.6671 416.9612 0.0443 -1.0000 -1.0000 3427130 1583580902.10 151.5414 59.9974 32.0000 1.9700 1.9712 416.6909 416.9847 0.0442 -1.0000 -1.0000 3427192 1583580902.20 151.5414 59.9974 32.0000 1.9701 1.9713 416.7481 417.0410 0.0441 -1.0000 -1.0000 3427255 1583580902.30 151.5414 59.9974 32.0000 1.9702 1.9713 416.8682 417.1610 0.0441 -1.0000 -1.0000 3427333 1583580902.40 151.5541 59.9974 32.0000 1.9700 1.9711 416.7975 417.0913 0.0442 -1.0000 -1.0000 3427411 1583580902.50 151.5541 59.9974 32.0000 1.9701 1.9713 416.8105 417.1046 0.0443 -1.0000 -1.0000 3427646 1583580902.60 151.5541 59.9974 32.0000 1.9703 1.9715 416.8259 417.1200 0.0442 -1.0000 -1.0000 3427708 1583580902.70 151.5541 59.9974 32.0000 1.9703 1.9714 416.6346 416.9278 0.0442 -1.0000 -1.0000 3427770 1583580902.80 151.5541 59.9974 32.0000 1.9705 1.9717 416.6886 416.9828 0.0443 -1.0000 -1.0000 3427833 1583580902.90 151.5533 59.9974 32.0000 1.9696 1.9708 416.7150 417.0099 0.0444 -1.0000 -1.0000 3427895 1583580903.00 151.5256 59.9974 32.0000 1.9700 1.9712 416.8615 417.1545 0.0441 -1.0000 -1.0000 3428145 1583580903.10 151.5256 59.9974 32.0000 1.9701 1.9712 416.8984 417.1920 0.0442 -1.0000 -1.0000 3428208 1583580903.20 151.5256 59.9974 32.0000 1.9704 1.9716 416.9331 417.2269 0.0442 -1.0000 -1.0000 3428286 1583580903.30 151.5256 59.9974 32.0000 1.9707 1.9719 416.7766 417.0699 0.0442 -1.0000 -1.0000 3428348 1583580903.40 151.5256 59.9974 32.0000 1.9710 1.9722 416.7016 416.9954 0.0443 -1.0000 -1.0000 3428411 1583580903.50 151.4791 59.9974 32.0000 1.9703 1.9715 416.7632 417.0579 0.0443 -1.0000 -1.0000 3428692 1583580903.60 151.4791 59.9974 32.0000 1.9709 1.9721 416.7141 417.0070 0.0442 -1.0000 -1.0000 3428755 1583580903.70 151.4791 59.9974 32.0000 1.9703 1.9715 416.7548 417.0483 0.0442 -1.0000 -1.0000 3428817 1583580903.80 151.4791 59.9974 32.0000 1.9700 1.9712 416.9027 417.1967 0.0442 -1.0000 -1.0000 3428880 1583580903.90 151.4791 59.9974 32.0000 1.9702 1.9713 416.8862 417.1791 0.0441 -1.0000 -1.0000 3428942 1583580904.00 151.4772 59.9974 32.0000 1.9708 1.9719 416.8578 417.1509 0.0441 -1.0000 -1.0000 3429161 1583580904.10 151.4753 59.9974 32.0000 1.9716 1.9727 416.7620 417.0553 0.0442 -1.0000 -1.0000 3429239 1583580904.20 151.4753 59.9974 32.0000 1.9715 1.9727 416.6051 416.8983 0.0442 -1.0000 -1.0000 3429301 1583580904.30 151.4753 59.9974 32.0000 1.9711 1.9723 416.7183 417.0121 0.0442 -1.0000 -1.0000 3429364 1583580904.40 151.4753 59.9974 32.0000 1.9705 1.9717 416.7789 417.0727 0.0442 -1.0000 -1.0000 3429442 1583580904.50 151.4753 59.9974 32.0000 1.9714 1.9725 416.8921 417.1854 0.0442 -1.0000 -1.0000 3429599 1583580904.60 151.4725 59.9974 32.0000 1.9704 1.9715 416.9580 417.2519 0.0443 -1.0000 -1.0000 3429661 1583580904.70 151.4725 59.9974 32.0000 1.9702 1.9713 416.8803 417.1745 0.0443 -1.0000 -1.0000 3429739 1583580904.80 151.4725 59.9974 32.0000 1.9705 1.9716 416.8985 417.1927 0.0444 -1.0000 -1.0000 3429801 1583580904.90 151.4725 59.9974 32.0000 1.9710 1.9721 416.8324 417.1271 0.0443 -1.0000 -1.0000 3429864 1583580905.00 151.4725 59.9974 32.0000 1.9705 1.9717 416.8446 417.1382 0.0442 -1.0000 -1.0000 3429942 1583580905.10 151.5313 59.9979 32.0000 1.9698 1.9710 416.7561 417.0495 0.0442 -1.0000 -1.0000 3430849 1583580905.20 151.5371 59.9979 32.0000 1.9697 1.9709 416.9093 417.2036 0.0442 -1.0000 -1.0000 3430926 1583580905.30 151.5371 59.9979 32.0000 1.9705 1.9717 416.8411 417.1349 0.0443 -1.0000 -1.0000 3430989 1583580905.40 151.5371 59.9979 32.0000 1.9709 1.9720 416.7187 417.0128 0.0443 -1.0000 -1.0000 3431052 1583580905.50 151.5371 59.9979 32.0000 1.9710 1.9721 416.7189 417.0133 0.0444 -1.0000 -1.0000 3431114 1583580905.60 151.5382 59.9979 32.0000 1.9706 1.9718 416.7045 416.9984 0.0442 -1.0000 -1.0000 3431192 1583580905.70 151.5633 59.9979 32.0000 1.9703 1.9714 416.7379 417.0319 0.0442 -1.0000 -1.0000 3431255 1583580905.80 151.5633 59.9979 32.0000 1.9701 1.9712 416.9537 417.2474 0.0442 -1.0000 -1.0000 3431317 1583580905.90 151.5633 59.9979 32.0000 1.9699 1.9711 417.0257 417.3200 0.0443 -1.0000 -1.0000 3431396 1583580906.00 151.5633 59.9979 32.0000 1.9705 1.9716 416.9246 417.2186 0.0442 -1.0000 -1.0000 3431458 1583580906.10 151.5633 59.9979 32.0000 1.9711 1.9722 416.7280 417.0216 0.0443 -1.0000 -1.0000 3431536 1583580906.20 151.6264 59.9979 32.0000 1.9714 1.9725 416.7214 417.0158 0.0443 -1.0000 -1.0000 3431583 1583580906.30 151.6264 59.9979 32.0000 1.9705 1.9716 416.7363 417.0299 0.0442 -1.0000 -1.0000 3431661 1583580906.40 151.6264 59.9979 32.0000 1.9706 1.9718 416.8874 417.1807 0.0441 -1.0000 -1.0000 3431723 1583580906.50 151.6264 59.9979 32.0000 1.9703 1.9714 416.9345 417.2275 0.0441 -1.0000 -1.0000 3431786 1583580906.60 151.6264 59.9979 32.0000 1.9704 1.9716 416.8174 417.1100 0.0441 -1.0000 -1.0000 3431848 1583580906.70 151.6152 59.9979 32.0000 1.9702 1.9713 416.6958 416.9897 0.0442 -1.0000 -1.0000 3431926 1583580906.80 151.6119 59.9979 32.0000 1.9707 1.9718 416.7620 417.0553 0.0441 -1.0000 -1.0000 3431989 1583580906.90 151.6119 59.9979 32.0000 1.9702 1.9713 416.8129 417.1056 0.0441 -1.0000 -1.0000 3432052 1583580907.00 151.6119 59.9979 32.0000 1.9703 1.9715 416.9105 417.2035 0.0441 -1.0000 -1.0000 3432130 1583580907.10 151.6119 59.9979 32.0000 1.9696 1.9708 416.8837 417.1767 0.0441 -1.0000 -1.0000 3432192 1583580907.20 151.6119 59.9979 32.0000 1.9702 1.9713 416.8228 417.1167 0.0443 -1.0000 -1.0000 3432270 1583580907.30 151.5691 59.9979 32.0000 1.9708 1.9719 416.8094 417.1043 0.0444 -1.0000 -1.0000 3432333 1583580907.40 151.5691 59.9979 32.0000 1.9709 1.9720 416.7060 417.0007 0.0444 -1.0000 -1.0000 3432395 1583580907.50 151.5691 59.9979 32.0000 1.9709 1.9720 416.7277 417.0205 0.0441 -1.0000 -1.0000 3432458 1583580907.60 151.5691 59.9979 32.0000 1.9703 1.9714 416.7689 417.0624 0.0442 -1.0000 -1.0000 3432520 1583580907.70 151.5691 59.9979 32.0000 1.9705 1.9716 416.8255 417.1188 0.0441 -1.0000 -1.0000 3432583 1583580907.80 151.5372 59.9979 32.0000 1.9702 1.9713 416.8305 417.1235 0.0441 -1.0000 -1.0000 3432661 1583580907.90 151.5372 59.9979 32.0000 1.9698 1.9710 416.8796 417.1728 0.0441 -1.0000 -1.0000 3432739 1583580908.00 151.5372 59.9979 32.0000 1.9703 1.9715 416.9912 417.2843 0.0441 -1.0000 -1.0000 3432786 1583580908.10 151.5372 59.9979 32.0000 1.9699 1.9711 416.9241 417.2174 0.0441 -1.0000 -1.0000 3432864 1583580908.20 151.5372 59.9979 32.0000 1.9702 1.9713 416.9086 417.2025 0.0443 -1.0000 -1.0000 3433161 1583580908.30 151.5372 59.9979 32.0000 1.9700 1.9712 416.7282 417.0225 0.0443 -1.0000 -1.0000 3433223 1583580908.40 151.4931 59.9979 32.0000 1.9705 1.9716 416.7850 417.0786 0.0442 -1.0000 -1.0000 3433301 1583580908.50 151.4931 59.9979 32.0000 1.9706 1.9717 416.8295 417.1234 0.0442 -1.0000 -1.0000 3433364 1583580908.60 151.4931 59.9979 32.0000 1.9699 1.9710 416.9724 417.2659 0.0442 -1.0000 -1.0000 3433426 1583580908.70 151.4931 59.9979 32.0000 1.9700 1.9712 417.0109 417.3053 0.0443 -1.0000 -1.0000 3433911 1583580908.80 151.4931 59.9979 32.0000 1.9702 1.9713 416.8985 417.1928 0.0443 -1.0000 -1.0000 3433973 1583580908.90 151.4549 59.9979 32.0000 1.9706 1.9717 416.8164 417.1103 0.0442 -1.0000 -1.0000 3434036 1583580909.00 151.4549 59.9979 32.0000 1.9709 1.9721 416.7477 417.0407 0.0441 -1.0000 -1.0000 3434114 1583580909.10 151.4549 59.9979 32.0000 1.9710 1.9722 416.7197 417.0130 0.0442 -1.0000 -1.0000 3434176 1583580909.20 151.4549 59.9979 32.0000 1.9706 1.9717 416.8630 417.1568 0.0442 -1.0000 -1.0000 3434411 1583580909.30 151.4549 59.9979 32.0000 1.9704 1.9715 416.8833 417.1772 0.0443 -1.0000 -1.0000 3434473 1583580909.40 151.4705 59.9979 32.0000 1.9708 1.9720 416.9128 417.2070 0.0443 -1.0000 -1.0000 3434536 1583580909.50 151.4902 59.9979 32.0000 1.9712 1.9723 416.8328 417.1260 0.0441 -1.0000 -1.0000 3434614 1583580909.60 151.4902 59.9979 32.0000 1.9709 1.9720 416.8084 417.1029 0.0443 -1.0000 -1.0000 3434676 1583580909.70 151.4902 59.9979 32.0000 1.9711 1.9722 416.7427 417.0363 0.0441 -1.0000 -1.0000 3434911 1583580909.80 151.4902 59.9979 32.0000 1.9707 1.9718 416.8029 417.0966 0.0442 -1.0000 -1.0000 3434973 1583580909.90 151.4902 59.9979 32.0000 1.9705 1.9717 416.8240 417.1176 0.0442 -1.0000 -1.0000 3435036 1583580910.00 151.5025 59.9985 32.0000 1.9701 1.9712 416.8227 417.1158 0.0441 -1.0000 -1.0000 3435098 1583580910.10 151.5025 59.9985 32.0000 1.9706 1.9717 416.9478 417.2417 0.0443 -1.0000 -1.0000 3435176 1583580910.20 151.5025 59.9985 32.0000 1.9701 1.9713 416.9997 417.2948 0.0444 -1.0000 -1.0000 3435396 1583580910.30 151.5025 59.9985 32.0000 1.9702 1.9713 416.8534 417.1474 0.0442 -1.0000 -1.0000 3435458 1583580910.40 151.5025 59.9985 32.0000 1.9705 1.9717 416.7999 417.0935 0.0442 -1.0000 -1.0000 3435536 1583580910.50 151.5025 59.9985 32.0000 1.9708 1.9720 416.7775 417.0711 0.0441 -1.0000 -1.0000 3435598 1583580910.60 151.5938 59.9985 32.0000 1.9703 1.9714 416.8593 417.1530 0.0443 -1.0000 -1.0000 3435661 1583580910.70 151.6061 59.9985 32.0000 1.9700 1.9711 416.8265 417.1193 0.0441 -1.0000 -1.0000 3435801 1583580910.80 151.6061 59.9985 32.0000 1.9706 1.9717 416.9164 417.2088 0.0440 -1.0000 -1.0000 3435864 1583580910.90 151.6061 59.9985 32.0000 1.9704 1.9715 416.9403 417.2335 0.0442 -1.0000 -1.0000 3435927 1583580911.00 151.6061 59.9985 32.0000 1.9703 1.9714 416.9107 417.2047 0.0442 -1.0000 -1.0000 3436005 1583580911.10 151.6061 59.9985 32.0000 1.9704 1.9715 416.7903 417.0838 0.0443 -1.0000 -1.0000 3436067 1583580911.20 151.5239 59.9985 32.0000 1.9711 1.9723 416.7482 417.0419 0.0442 -1.0000 -1.0000 3436614 1583580911.30 151.5239 59.9985 32.0000 1.9707 1.9718 416.7115 417.0056 0.0443 -1.0000 -1.0000 3436676 1583580911.40 151.5239 59.9985 32.0000 1.9700 1.9711 416.8109 417.1042 0.0441 -1.0000 -1.0000 3436723 1583580911.50 151.5239 59.9985 32.0000 1.9696 1.9708 416.8558 417.1500 0.0443 -1.0000 -1.0000 3436801 1583580911.60 151.5239 59.9985 32.0000 1.9696 1.9708 416.8570 417.1508 0.0442 -1.0000 -1.0000 3436864 1583580911.70 151.5434 59.9985 32.0000 1.9711 1.9722 416.8113 417.1037 0.0440 -1.0000 -1.0000 3437052 1583580911.80 151.5453 59.9985 32.0000 1.9705 1.9716 416.7171 417.0105 0.0442 -1.0000 -1.0000 3437130 1583580911.90 151.5453 59.9985 32.0000 1.9707 1.9718 416.6913 416.9846 0.0442 -1.0000 -1.0000 3437192 1583580912.00 151.5453 59.9985 32.0000 1.9709 1.9720 416.7520 417.0462 0.0443 -1.0000 -1.0000 3437255 1583580912.10 151.5453 59.9985 32.0000 1.9699 1.9710 416.8081 417.1025 0.0443 -1.0000 -1.0000 3437333 1583580912.20 151.5354 59.9985 32.0000 1.9697 1.9709 416.8777 417.1709 0.0441 -1.0000 -1.0000 3437552 1583580912.30 151.5021 59.9985 32.0000 1.9698 1.9709 416.9384 417.2316 0.0442 -1.0000 -1.0000 3437614 1583580912.40 151.5021 59.9985 32.0000 1.9696 1.9707 416.8666 417.1602 0.0442 -1.0000 -1.0000 3437692 1583580912.50 151.5021 59.9985 32.0000 1.9701 1.9712 416.8573 417.1503 0.0441 -1.0000 -1.0000 3437755 1583580912.60 151.5021 59.9985 32.0000 1.9706 1.9717 416.7635 417.0572 0.0442 -1.0000 -1.0000 3437817 1583580912.70 151.5021 59.9985 32.0000 1.9711 1.9723 416.6292 416.9239 0.0443 -1.0000 -1.0000 3437895 1583580912.80 151.5098 59.9985 32.0000 1.9703 1.9714 416.7788 417.0727 0.0442 -1.0000 -1.0000 3437958 1583580912.90 151.5098 59.9985 32.0000 1.9701 1.9712 416.8906 417.1848 0.0443 -1.0000 -1.0000 3438020 1583580913.00 151.5098 59.9985 32.0000 1.9695 1.9706 416.8535 417.1475 0.0443 -1.0000 -1.0000 3438083 1583580913.10 151.5098 59.9985 32.0000 1.9701 1.9713 416.9134 417.2077 0.0443 -1.0000 -1.0000 3438161 1583580913.20 151.5098 59.9985 32.0000 1.9705 1.9717 416.7328 417.0263 0.0442 -1.0000 -1.0000 3438223 1583580913.30 151.5098 59.9985 32.0000 1.9705 1.9716 416.6294 416.9226 0.0442 -1.0000 -1.0000 3438286 1583580913.40 151.5022 59.9985 32.0000 1.9701 1.9713 416.7195 417.0131 0.0441 -1.0000 -1.0000 3438348 1583580913.50 151.5022 59.9985 32.0000 1.9708 1.9720 416.6465 416.9390 0.0441 -1.0000 -1.0000 3438426 1583580913.60 151.5022 59.9985 32.0000 1.9706 1.9717 416.7171 417.0108 0.0442 -1.0000 -1.0000 3438489 1583580913.70 151.5022 59.9985 32.0000 1.9700 1.9712 416.8475 417.1410 0.0442 -1.0000 -1.0000 3438552 1583580913.80 151.5022 59.9985 32.0000 1.9700 1.9711 416.8898 417.1839 0.0443 -1.0000 -1.0000 3438676 1583580913.90 151.4692 59.9985 32.0000 1.9702 1.9714 416.8074 417.1009 0.0442 -1.0000 -1.0000 3438739 1583580914.00 151.4692 59.9985 32.0000 1.9711 1.9723 416.8546 417.1476 0.0441 -1.0000 -1.0000 3438801 1583580914.10 151.4692 59.9985 32.0000 1.9711 1.9723 416.7472 417.0409 0.0442 -1.0000 -1.0000 3438864 1583580914.20 151.4692 59.9985 32.0000 1.9708 1.9720 416.6667 416.9614 0.0443 -1.0000 -1.0000 3438927 1583580914.30 151.4692 59.9985 32.0000 1.9708 1.9719 416.7287 417.0222 0.0442 -1.0000 -1.0000 3439192 1583580914.40 151.4692 59.9985 32.0000 1.9702 1.9713 416.8688 417.1629 0.0443 -1.0000 -1.0000 3439270 1583580914.50 151.4135 59.9985 32.0000 1.9703 1.9714 416.7684 417.0614 0.0441 -1.0000 -1.0000 3439333 1583580914.60 151.4135 59.9985 32.0000 1.9701 1.9712 416.8829 417.1766 0.0442 -1.0000 -1.0000 3439396 1583580914.70 151.4135 59.9985 32.0000 1.9703 1.9714 416.8332 417.1259 0.0441 -1.0000 -1.0000 3439458 1583580914.80 151.4135 59.9985 32.0000 1.9701 1.9713 416.7811 417.0747 0.0442 -1.0000 -1.0000 3440192 1583580914.90 151.4135 59.9985 32.0000 1.9704 1.9716 416.7616 417.0556 0.0443 -1.0000 -1.0000 3440255 1583580915.00 151.4245 59.9983 32.0000 1.9708 1.9719 416.7721 417.0652 0.0441 -1.0000 -1.0000 3440333 1583580915.10 151.4245 59.9983 32.0000 1.9704 1.9715 416.8962 417.1905 0.0443 -1.0000 -1.0000 3440395 1583580915.20 151.4245 59.9983 32.0000 1.9704 1.9715 416.8706 417.1643 0.0442 -1.0000 -1.0000 3440473 1583580915.30 151.4245 59.9983 32.0000 1.9698 1.9710 416.8088 417.1026 0.0443 -1.0000 -1.0000 3440536 1583580915.40 151.4245 59.9983 32.0000 1.9700 1.9712 416.8342 417.1291 0.0444 -1.0000 -1.0000 3440598 1583580915.50 151.4761 59.9983 32.0000 1.9706 1.9718 416.8512 417.1455 0.0443 -1.0000 -1.0000 3440677 1583580915.60 151.5600 59.9983 32.0000 1.9704 1.9716 416.7110 417.0042 0.0441 -1.0000 -1.0000 3440739 1583580915.70 151.5600 59.9983 32.0000 1.9709 1.9721 416.7154 417.0086 0.0442 -1.0000 -1.0000 3440786 1583580915.80 151.5600 59.9983 32.0000 1.9707 1.9719 416.6935 416.9881 0.0444 -1.0000 -1.0000 3441083 1583580915.90 151.5600 59.9983 32.0000 1.9705 1.9716 416.5746 416.8688 0.0443 -1.0000 -1.0000 3441146 1583580916.00 151.5600 59.9983 32.0000 1.9715 1.9726 416.6684 416.9621 0.0442 -1.0000 -1.0000 3441208 1583580916.10 151.5663 59.9983 32.0000 1.9706 1.9717 416.8613 417.1546 0.0441 -1.0000 -1.0000 3441286 1583580916.20 151.5663 59.9983 32.0000 1.9698 1.9710 416.9218 417.2154 0.0442 -1.0000 -1.0000 3441348 1583580916.30 151.5663 59.9983 32.0000 1.9694 1.9706 416.8269 417.1209 0.0443 -1.0000 -1.0000 3441411 1583580916.40 151.5663 59.9983 32.0000 1.9704 1.9716 416.7487 417.0432 0.0443 -1.0000 -1.0000 3441489 1583580916.50 151.5663 59.9983 32.0000 1.9707 1.9718 416.6227 416.9161 0.0442 -1.0000 -1.0000 3441552 1583580916.60 151.5478 59.9983 32.0000 1.9709 1.9720 416.6896 416.9828 0.0441 -1.0000 -1.0000 3441614 1583580916.70 151.5478 59.9983 32.0000 1.9701 1.9713 416.8601 417.1537 0.0442 -1.0000 -1.0000 3441676 1583580916.80 151.5478 59.9983 32.0000 1.9695 1.9706 416.8737 417.1680 0.0443 -1.0000 -1.0000 3441911 1583580916.90 151.5478 59.9983 32.0000 1.9698 1.9710 416.8923 417.1859 0.0442 -1.0000 -1.0000 3441973 1583580917.00 151.5478 59.9983 32.0000 1.9690 1.9702 416.8507 417.1446 0.0443 -1.0000 -1.0000 3442052 1583580917.10 151.5518 59.9983 32.0000 1.9699 1.9710 416.7592 417.0544 0.0444 -1.0000 -1.0000 3442114 1583580917.20 151.5656 59.9983 32.0000 1.9701 1.9713 416.8430 417.1364 0.0442 -1.0000 -1.0000 3442176 1583580917.30 151.5656 59.9983 32.0000 1.9701 1.9712 416.8973 417.1912 0.0443 -1.0000 -1.0000 3442458 1583580917.40 151.5656 59.9983 32.0000 1.9697 1.9709 416.8804 417.1748 0.0443 -1.0000 -1.0000 3442520 1583580917.50 151.5656 59.9983 32.0000 1.9697 1.9709 416.9299 417.2234 0.0442 -1.0000 -1.0000 3442598 1583580917.60 151.5656 59.9983 32.0000 1.9698 1.9710 416.8205 417.1139 0.0442 -1.0000 -1.0000 3442661 1583580917.70 151.5624 59.9983 32.0000 1.9703 1.9714 416.8571 417.1511 0.0442 -1.0000 -1.0000 3442724 1583580917.80 151.5622 59.9983 32.0000 1.9709 1.9720 416.8593 417.1532 0.0443 -1.0000 -1.0000 3442801 1583580917.90 151.5622 59.9983 32.0000 1.9714 1.9726 416.8221 417.1163 0.0443 -1.0000 -1.0000 3443098 1583580918.00 151.5622 59.9983 32.0000 1.9711 1.9723 416.7742 417.0682 0.0443 -1.0000 -1.0000 3443161 1583580918.10 151.5622 59.9983 32.0000 1.9707 1.9718 416.7504 417.0438 0.0441 -1.0000 -1.0000 3443239 1583580918.20 151.5622 59.9983 32.0000 1.9705 1.9716 416.7763 417.0701 0.0442 -1.0000 -1.0000 3443301 1583580918.30 151.5202 59.9983 32.0000 1.9704 1.9716 416.8575 417.1510 0.0442 -1.0000 -1.0000 3443364 1583580918.40 151.5202 59.9983 32.0000 1.9701 1.9713 416.8876 417.1807 0.0441 -1.0000 -1.0000 3443661 1583580918.50 151.5202 59.9983 32.0000 1.9704 1.9715 416.9135 417.2080 0.0443 -1.0000 -1.0000 3443723 1583580918.60 151.5202 59.9983 32.0000 1.9708 1.9719 416.9059 417.1995 0.0442 -1.0000 -1.0000 3443786 1583580918.70 151.5202 59.9983 32.0000 1.9709 1.9720 416.7214 417.0154 0.0443 -1.0000 -1.0000 3443864 1583580918.80 151.4729 59.9983 32.0000 1.9704 1.9716 416.6561 416.9504 0.0443 -1.0000 -1.0000 3443927 1583580918.90 151.4682 59.9983 32.0000 1.9710 1.9721 416.6818 416.9756 0.0443 -1.0000 -1.0000 3443989 1583580919.00 151.4682 59.9983 32.0000 1.9712 1.9724 416.6950 416.9895 0.0443 -1.0000 -1.0000 3444052 1583580919.10 151.4682 59.9983 32.0000 1.9704 1.9715 416.9057 417.1989 0.0442 -1.0000 -1.0000 3444114 1583580919.20 151.4682 59.9983 32.0000 1.9702 1.9713 417.0127 417.3065 0.0442 -1.0000 -1.0000 3444192 1583580919.30 151.4682 59.9983 32.0000 1.9700 1.9712 416.9051 417.1983 0.0441 -1.0000 -1.0000 3444255 1583580919.40 151.4682 59.9983 32.0000 1.9698 1.9710 416.9243 417.2177 0.0442 -1.0000 -1.0000 3444380 1583580919.50 151.4682 59.9983 32.0000 1.9703 1.9715 416.7300 417.0236 0.0442 -1.0000 -1.0000 3444458 1583580919.60 151.4376 59.9983 32.0000 1.9700 1.9712 416.8198 417.1136 0.0442 -1.0000 -1.0000 3444520 1583580919.70 151.4341 59.9983 32.0000 1.9699 1.9711 416.8585 417.1521 0.0442 -1.0000 -1.0000 3444583 1583580919.80 151.4341 59.9983 32.0000 1.9701 1.9713 417.0026 417.2969 0.0443 -1.0000 -1.0000 3444661 1583580919.90 151.5641 59.9989 32.0000 1.9700 1.9712 416.8995 417.1938 0.0443 -1.0000 -1.0000 3444927 1583580920.00 151.5641 59.9989 32.0000 1.9704 1.9715 416.9125 417.2058 0.0442 -1.0000 -1.0000 3445005 1583580920.10 151.5641 59.9989 32.0000 1.9714 1.9726 416.8370 417.1318 0.0445 -1.0000 -1.0000 3445067 1583580920.20 151.5641 59.9989 32.0000 1.9714 1.9725 416.6881 416.9811 0.0441 -1.0000 -1.0000 3445130 1583580920.30 151.5641 59.9989 32.0000 1.9711 1.9722 416.7007 416.9946 0.0443 -1.0000 -1.0000 3445192 1583580920.40 151.5641 59.9989 32.0000 1.9705 1.9716 416.6976 416.9905 0.0440 -1.0000 -1.0000 3445692 1583580920.50 151.5641 59.9989 32.0000 1.9699 1.9711 416.7397 417.0329 0.0442 -1.0000 -1.0000 3445755 1583580920.60 151.5625 59.9989 32.0000 1.9692 1.9703 416.8843 417.1778 0.0441 -1.0000 -1.0000 3445817 1583580920.70 151.5625 59.9989 32.0000 1.9697 1.9709 416.9376 417.2310 0.0442 -1.0000 -1.0000 3445880 1583580920.80 151.5625 59.9989 32.0000 1.9695 1.9706 416.9368 417.2306 0.0442 -1.0000 -1.0000 3445942 1583580920.90 151.5625 59.9989 32.0000 1.9703 1.9714 416.7765 417.0699 0.0441 -1.0000 -1.0000 3446067 1583580921.00 151.5625 59.9989 32.0000 1.9709 1.9720 416.7165 417.0097 0.0442 -1.0000 -1.0000 3446145 1583580921.10 151.5625 59.9989 32.0000 1.9706 1.9718 416.6577 416.9511 0.0442 -1.0000 -1.0000 3446208 1583580921.20 151.5625 59.9989 32.0000 1.9699 1.9711 416.7222 417.0156 0.0442 -1.0000 -1.0000 3446286 1583580921.30 151.5625 59.9989 32.0000 1.9693 1.9705 416.8323 417.1258 0.0442 -1.0000 -1.0000 3446348 1583580921.40 151.5625 59.9989 32.0000 1.9697 1.9708 416.8562 417.1490 0.0441 -1.0000 -1.0000 3446427 1583580921.50 151.5746 59.9989 32.0000 1.9688 1.9700 416.9113 417.2048 0.0442 -1.0000 -1.0000 3446614 1583580921.60 151.5728 59.9989 32.0000 1.9696 1.9707 416.8443 417.1380 0.0442 -1.0000 -1.0000 3446677 1583580921.70 151.5122 59.9989 32.0000 1.9703 1.9714 416.7017 416.9945 0.0441 -1.0000 -1.0000 3446739 1583580921.80 151.5122 59.9989 32.0000 1.9708 1.9719 416.7036 416.9965 0.0442 -1.0000 -1.0000 3446801 1583580921.90 151.5122 59.9989 32.0000 1.9706 1.9717 416.7118 417.0048 0.0441 -1.0000 -1.0000 3446864 1583580922.00 151.5122 59.9989 32.0000 1.9691 1.9703 416.7797 417.0734 0.0442 -1.0000 -1.0000 3447614 1583580922.10 151.5122 59.9989 32.0000 1.9694 1.9705 416.8109 417.1042 0.0442 -1.0000 -1.0000 3447692 1583580922.20 151.4725 59.9989 32.0000 1.9693 1.9705 416.9389 417.2326 0.0442 -1.0000 -1.0000 3447755 1583580922.30 151.4725 59.9989 32.0000 1.9693 1.9704 416.8633 417.1571 0.0443 -1.0000 -1.0000 3447833 1583580922.40 151.4725 59.9989 32.0000 1.9698 1.9709 416.8158 417.1094 0.0441 -1.0000 -1.0000 3447911 1583580922.50 151.4725 59.9989 32.0000 1.9698 1.9710 416.6995 416.9936 0.0443 -1.0000 -1.0000 3447973 1583580922.60 151.4725 59.9989 32.0000 1.9700 1.9711 416.6819 416.9763 0.0443 -1.0000 -1.0000 3448036 1583580922.70 151.4725 59.9989 32.0000 1.9705 1.9717 416.6995 416.9933 0.0442 -1.0000 -1.0000 3448114 1583580922.80 151.4725 59.9989 32.0000 1.9702 1.9713 416.9063 417.2003 0.0442 -1.0000 -1.0000 3448161 1583580922.90 151.4725 59.9989 32.0000 1.9698 1.9709 416.9007 417.1936 0.0441 -1.0000 -1.0000 3448223 1583580923.00 151.4725 59.9989 32.0000 1.9701 1.9712 416.8278 417.1207 0.0441 -1.0000 -1.0000 3448317 1583580923.10 151.4725 59.9989 32.0000 1.9706 1.9718 416.6882 416.9821 0.0442 -1.0000 -1.0000 3448380 1583580923.20 151.4614 59.9989 32.0000 1.9706 1.9718 416.6869 416.9802 0.0442 -1.0000 -1.0000 3448458 1583580923.30 151.4396 59.9989 32.0000 1.9703 1.9714 416.6406 416.9338 0.0441 -1.0000 -1.0000 3448520 1583580923.40 151.4276 59.9989 32.0000 1.9705 1.9716 416.7828 417.0770 0.0443 -1.0000 -1.0000 3448583 1583580923.50 151.4276 59.9989 32.0000 1.9709 1.9721 416.8374 417.1306 0.0441 -1.0000 -1.0000 3448661 1583580923.60 151.4276 59.9989 32.0000 1.9703 1.9715 416.8927 417.1866 0.0443 -1.0000 -1.0000 3448833 1583580923.70 151.4276 59.9989 32.0000 1.9697 1.9709 416.9018 417.1960 0.0443 -1.0000 -1.0000 3448896 1583580923.80 151.4276 59.9989 32.0000 1.9696 1.9707 416.8231 417.1166 0.0441 -1.0000 -1.0000 3448973 1583580923.90 151.4276 59.9989 32.0000 1.9705 1.9717 416.7082 417.0011 0.0441 -1.0000 -1.0000 3449020 1583580924.00 151.4276 59.9989 32.0000 1.9714 1.9725 416.6901 416.9841 0.0442 -1.0000 -1.0000 3449083 1583580924.10 151.4276 59.9989 32.0000 1.9705 1.9717 416.7285 417.0216 0.0442 -1.0000 -1.0000 3449224 1583580924.20 151.4276 59.9989 32.0000 1.9703 1.9715 416.8149 417.1087 0.0442 -1.0000 -1.0000 3449286 1583580924.30 151.4276 59.9989 32.0000 1.9699 1.9710 416.8950 417.1888 0.0443 -1.0000 -1.0000 3449349 1583580924.40 151.4276 59.9989 32.0000 1.9706 1.9717 416.8051 417.0996 0.0443 -1.0000 -1.0000 3449411 1583580924.50 151.4438 59.9989 32.0000 1.9707 1.9718 416.7717 417.0645 0.0440 -1.0000 -1.0000 3449473 1583580924.60 151.4438 59.9989 32.0000 1.9712 1.9723 416.6296 416.9224 0.0441 -1.0000 -1.0000 3449801 1583580924.70 151.4438 59.9989 32.0000 1.9712 1.9723 416.6222 416.9156 0.0441 -1.0000 -1.0000 3449880 1583580924.80 151.4438 59.9989 32.0000 1.9709 1.9721 416.6203 416.9131 0.0441 -1.0000 -1.0000 3449942 1583580924.90 151.4438 59.9989 32.0000 1.9704 1.9716 416.7383 417.0323 0.0443 -1.0000 -1.0000 3450005 1583580925.00 151.4517 59.9989 32.0000 1.9700 1.9711 416.8139 417.1084 0.0443 -1.0000 -1.0000 3450083 1583580925.10 151.4945 59.9990 32.0000 1.9702 1.9713 416.8458 417.1397 0.0442 -1.0000 -1.0000 3450161 1583580925.20 151.4945 59.9990 32.0000 1.9706 1.9718 416.8607 417.1543 0.0442 -1.0000 -1.0000 3450223 1583580925.30 151.4945 59.9990 32.0000 1.9715 1.9727 416.7069 416.9999 0.0441 -1.0000 -1.0000 3450286 1583580925.40 151.4945 59.9990 32.0000 1.9702 1.9714 416.6985 416.9922 0.0443 -1.0000 -1.0000 3450348 1583580925.50 151.4945 59.9990 32.0000 1.9703 1.9714 416.6841 416.9780 0.0442 -1.0000 -1.0000 3450427 1583580925.60 151.5605 59.9990 32.0000 1.9697 1.9708 416.7712 417.0638 0.0441 -1.0000 -1.0000 3451301 1583580925.70 151.5605 59.9990 32.0000 1.9705 1.9716 416.7717 417.0639 0.0440 -1.0000 -1.0000 3451364 1583580925.80 151.5605 59.9990 32.0000 1.9703 1.9715 416.9437 417.2378 0.0443 -1.0000 -1.0000 3451442 1583580925.90 151.5605 59.9990 32.0000 1.9700 1.9712 416.8864 417.1798 0.0441 -1.0000 -1.0000 3451505 1583580926.00 151.5605 59.9990 32.0000 1.9703 1.9714 416.8481 417.1415 0.0442 -1.0000 -1.0000 3451567 1583580926.10 151.5730 59.9990 32.0000 1.9709 1.9720 416.7130 417.0063 0.0442 -1.0000 -1.0000 3451646 1583580926.20 151.5758 59.9990 32.0000 1.9708 1.9720 416.7277 417.0206 0.0440 -1.0000 -1.0000 3451708 1583580926.30 151.5758 59.9990 32.0000 1.9707 1.9718 416.7155 417.0088 0.0442 -1.0000 -1.0000 3451770 1583580926.40 151.5758 59.9990 32.0000 1.9706 1.9717 416.7887 417.0820 0.0441 -1.0000 -1.0000 3451848 1583580926.50 151.5758 59.9990 32.0000 1.9701 1.9712 416.8033 417.0965 0.0442 -1.0000 -1.0000 3451911 1583580926.60 151.5758 59.9990 32.0000 1.9705 1.9716 416.8146 417.1077 0.0442 -1.0000 -1.0000 3451973 1583580926.70 151.5758 59.9990 32.0000 1.9708 1.9719 416.7467 417.0406 0.0442 -1.0000 -1.0000 3452036 1583580926.80 151.5758 59.9990 32.0000 1.9702 1.9713 416.8014 417.0950 0.0442 -1.0000 -1.0000 3452098 1583580926.90 151.5758 59.9990 32.0000 1.9708 1.9719 416.6214 416.9139 0.0441 -1.0000 -1.0000 3452161 1583580927.00 151.5758 59.9990 32.0000 1.9710 1.9721 416.6101 416.9033 0.0441 -1.0000 -1.0000 3452239 1583580927.10 151.5139 59.9990 32.0000 1.9705 1.9716 416.6323 416.9243 0.0440 -1.0000 -1.0000 3452301 1583580927.20 151.4349 59.9990 32.0000 1.9701 1.9712 416.7825 417.0755 0.0441 -1.0000 -1.0000 3452380 1583580927.30 151.4349 59.9990 32.0000 1.9706 1.9718 416.6994 416.9926 0.0442 -1.0000 -1.0000 3452442 1583580927.40 151.4349 59.9990 32.0000 1.9710 1.9721 416.6904 416.9841 0.0442 -1.0000 -1.0000 3452505 1583580927.50 151.4349 59.9990 32.0000 1.9711 1.9722 416.6599 416.9521 0.0440 -1.0000 -1.0000 3452567 1583580927.60 151.4349 59.9990 32.0000 1.9706 1.9718 416.6785 416.9715 0.0441 -1.0000 -1.0000 3452630 1583580927.70 151.4349 59.9990 32.0000 1.9695 1.9706 416.8606 417.1544 0.0443 -1.0000 -1.0000 3452692 1583580927.80 151.4349 59.9990 32.0000 1.9697 1.9708 416.9016 417.1958 0.0443 -1.0000 -1.0000 3452786 1583580927.90 151.4349 59.9990 32.0000 1.9705 1.9716 416.9089 417.2025 0.0442 -1.0000 -1.0000 3452849 1583580928.00 151.4349 59.9990 32.0000 1.9705 1.9717 416.7697 417.0632 0.0441 -1.0000 -1.0000 3452911 1583580928.10 151.4349 59.9990 32.0000 1.9705 1.9716 416.7753 417.0688 0.0442 -1.0000 -1.0000 3452989 1583580928.20 151.4349 59.9990 32.0000 1.9706 1.9718 416.6814 416.9741 0.0441 -1.0000 -1.0000 3453177 1583580928.30 151.4471 59.9990 32.0000 1.9708 1.9720 416.7022 416.9951 0.0441 -1.0000 -1.0000 3453239 1583580928.40 151.4471 59.9990 32.0000 1.9703 1.9715 416.8474 417.1409 0.0442 -1.0000 -1.0000 3453317 1583580928.50 151.4471 59.9990 32.0000 1.9697 1.9709 416.8881 417.1819 0.0442 -1.0000 -1.0000 3453380 1583580928.60 151.4471 59.9990 32.0000 1.9702 1.9713 416.9128 417.2065 0.0442 -1.0000 -1.0000 3453442 1583580928.70 151.4471 59.9990 32.0000 1.9706 1.9717 416.7132 417.0071 0.0443 -1.0000 -1.0000 3453927 1583580928.80 151.4471 59.9990 32.0000 1.9708 1.9719 416.6448 416.9393 0.0443 -1.0000 -1.0000 3453989 1583580928.90 151.4817 59.9990 32.0000 1.9707 1.9718 416.6689 416.9621 0.0442 -1.0000 -1.0000 3454052 1583580929.00 151.4817 59.9990 32.0000 1.9708 1.9719 416.7926 417.0865 0.0442 -1.0000 -1.0000 3454130 1583580929.10 151.4817 59.9990 32.0000 1.9706 1.9718 416.8773 417.1709 0.0442 -1.0000 -1.0000 3454192 1583580929.20 151.4817 59.9990 32.0000 1.9699 1.9710 416.9561 417.2502 0.0443 -1.0000 -1.0000 3454427 1583580929.30 151.4817 59.9990 32.0000 1.9700 1.9712 416.8242 417.1184 0.0443 -1.0000 -1.0000 3454489 1583580929.40 151.4817 59.9990 32.0000 1.9698 1.9709 416.7091 417.0030 0.0442 -1.0000 -1.0000 3454552 1583580929.50 151.4564 59.9990 32.0000 1.9704 1.9715 416.6578 416.9513 0.0442 -1.0000 -1.0000 3454614 1583580929.60 151.4250 59.9990 32.0000 1.9703 1.9715 416.7531 417.0467 0.0442 -1.0000 -1.0000 3454677 1583580929.70 151.4250 59.9990 32.0000 1.9699 1.9710 416.7780 417.0712 0.0441 -1.0000 -1.0000 3454911 1583580929.80 151.4250 59.9990 32.0000 1.9700 1.9711 416.8363 417.1291 0.0442 -1.0000 -1.0000 3454974 1583580929.90 151.4250 59.9990 32.0000 1.9708 1.9720 416.6746 416.9681 0.0442 -1.0000 -1.0000 3455052 1583580930.00 151.5007 59.9994 32.0000 1.9715 1.9727 416.6487 416.9411 0.0441 -1.0000 -1.0000 3455114 1583580930.10 151.5007 59.9994 32.0000 1.9708 1.9719 416.5660 416.8594 0.0442 -1.0000 -1.0000 3455192 1583580930.20 151.5007 59.9994 32.0000 1.9712 1.9723 416.6641 416.9571 0.0441 -1.0000 -1.0000 3455458 1583580930.30 151.5007 59.9994 32.0000 1.9703 1.9714 416.8165 417.1108 0.0443 -1.0000 -1.0000 3455520 1583580930.40 151.5007 59.9994 32.0000 1.9701 1.9712 416.8728 417.1674 0.0443 -1.0000 -1.0000 3455598 1583580930.50 151.5007 59.9994 32.0000 1.9700 1.9712 416.7871 417.0808 0.0442 -1.0000 -1.0000 3455661 1583580930.60 151.5655 59.9994 32.0000 1.9703 1.9714 416.8135 417.1062 0.0441 -1.0000 -1.0000 3455723 1583580930.70 151.5667 59.9994 32.0000 1.9720 1.9731 416.7067 416.9998 0.0442 -1.0000 -1.0000 3455801 1583580930.80 151.5667 59.9994 32.0000 1.9709 1.9720 416.7062 416.9993 0.0441 -1.0000 -1.0000 3456692 1583580930.90 151.5667 59.9994 32.0000 1.9707 1.9719 416.6682 416.9620 0.0442 -1.0000 -1.0000 3456755 1583580931.00 151.5667 59.9994 32.0000 1.9700 1.9712 416.6982 416.9919 0.0442 -1.0000 -1.0000 3456833 1583580931.10 151.5680 59.9994 32.0000 1.9697 1.9708 416.8315 417.1248 0.0442 -1.0000 -1.0000 3456911 1583580931.20 151.5724 59.9994 32.0000 1.9698 1.9709 416.8246 417.1191 0.0443 -1.0000 -1.0000 3456974 1583580931.30 151.5724 59.9994 32.0000 1.9705 1.9717 416.8800 417.1742 0.0443 -1.0000 -1.0000 3457036 1583580931.40 151.5724 59.9994 32.0000 1.9708 1.9719 416.6853 416.9791 0.0442 -1.0000 -1.0000 3457098 1583580931.50 151.5724 59.9994 32.0000 1.9707 1.9718 416.7568 417.0500 0.0442 -1.0000 -1.0000 3457177 1583580931.60 151.5724 59.9994 32.0000 1.9703 1.9715 416.6840 416.9771 0.0441 -1.0000 -1.0000 3457239 1583580931.70 151.5103 59.9994 32.0000 1.9708 1.9719 416.6857 416.9793 0.0442 -1.0000 -1.0000 3457301 1583580931.80 151.5103 59.9994 32.0000 1.9691 1.9702 416.8231 417.1167 0.0442 -1.0000 -1.0000 3457380 1583580931.90 151.5103 59.9994 32.0000 1.9690 1.9702 416.8101 417.1036 0.0442 -1.0000 -1.0000 3457442 1583580932.00 151.5103 59.9994 32.0000 1.9691 1.9702 416.9088 417.2021 0.0441 -1.0000 -1.0000 3457505 1583580932.10 151.5103 59.9994 32.0000 1.9694 1.9705 416.8267 417.1196 0.0441 -1.0000 -1.0000 3457583 1583580932.20 151.4562 59.9994 32.0000 1.9700 1.9712 416.6403 416.9338 0.0443 -1.0000 -1.0000 3457645 1583580932.30 151.4346 59.9994 32.0000 1.9704 1.9716 416.7185 417.0123 0.0442 -1.0000 -1.0000 3457692 1583580932.40 151.4346 59.9994 32.0000 1.9706 1.9718 416.6223 416.9154 0.0441 -1.0000 -1.0000 3457770 1583580932.50 151.4346 59.9994 32.0000 1.9709 1.9720 416.7184 417.0107 0.0440 -1.0000 -1.0000 3457833 1583580932.60 151.4346 59.9994 32.0000 1.9702 1.9713 416.8211 417.1144 0.0441 -1.0000 -1.0000 3457895 1583580932.70 151.4346 59.9994 32.0000 1.9702 1.9714 416.8340 417.1283 0.0444 -1.0000 -1.0000 3457973 1583580932.80 151.4346 59.9994 32.0000 1.9699 1.9711 416.8513 417.1454 0.0442 -1.0000 -1.0000 3458036 1583580932.90 151.4346 59.9994 32.0000 1.9702 1.9713 416.7532 417.0466 0.0442 -1.0000 -1.0000 3458098 1583580933.00 151.4346 59.9994 32.0000 1.9708 1.9720 416.7050 416.9987 0.0443 -1.0000 -1.0000 3458161 1583580933.10 151.4346 59.9994 32.0000 1.9707 1.9719 416.6349 416.9290 0.0443 -1.0000 -1.0000 3458223 1583580933.20 151.4346 59.9994 32.0000 1.9706 1.9717 416.6663 416.9596 0.0441 -1.0000 -1.0000 3458301 1583580933.30 151.4346 59.9994 32.0000 1.9698 1.9709 416.7385 417.0317 0.0442 -1.0000 -1.0000 3458473 1583580933.40 151.4454 59.9994 32.0000 1.9703 1.9714 416.9543 417.2485 0.0443 -1.0000 -1.0000 3458536 1583580933.50 151.4454 59.9994 32.0000 1.9707 1.9718 416.9227 417.2148 0.0440 -1.0000 -1.0000 3458614 1583580933.60 151.4454 59.9994 32.0000 1.9707 1.9719 416.8665 417.1602 0.0442 -1.0000 -1.0000 3458692 1583580933.70 151.4454 59.9994 32.0000 1.9707 1.9718 416.6962 416.9902 0.0443 -1.0000 -1.0000 3458755 1583580933.80 151.4454 59.9994 32.0000 1.9706 1.9718 416.6062 416.9002 0.0442 -1.0000 -1.0000 3459098 1583580933.90 151.4454 59.9994 32.0000 1.9709 1.9721 416.5918 416.8849 0.0442 -1.0000 -1.0000 3459161 1583580934.00 151.4803 59.9994 32.0000 1.9704 1.9715 416.7326 417.0257 0.0441 -1.0000 -1.0000 3459223 1583580934.10 151.4803 59.9994 32.0000 1.9701 1.9712 416.9206 417.2137 0.0441 -1.0000 -1.0000 3459301 1583580934.20 151.4803 59.9994 32.0000 1.9702 1.9713 416.9250 417.2186 0.0442 -1.0000 -1.0000 3459364 1583580934.30 151.4803 59.9994 32.0000 1.9699 1.9711 416.8954 417.1903 0.0443 -1.0000 -1.0000 3459427 1583580934.40 151.4803 59.9994 32.0000 1.9705 1.9716 416.7965 417.0896 0.0442 -1.0000 -1.0000 3459505 1583580934.50 151.5540 59.9994 32.0000 1.9709 1.9720 416.6841 416.9778 0.0442 -1.0000 -1.0000 3459567 1583580934.60 151.5540 59.9994 32.0000 1.9709 1.9721 416.6982 416.9914 0.0442 -1.0000 -1.0000 3459630 1583580934.70 151.5540 59.9994 32.0000 1.9713 1.9725 416.6799 416.9736 0.0442 -1.0000 -1.0000 3459692 1583580934.80 151.5540 59.9994 32.0000 1.9698 1.9709 416.7779 417.0712 0.0441 -1.0000 -1.0000 3459973 1583580934.90 151.5540 59.9994 32.0000 1.9694 1.9705 416.8652 417.1582 0.0441 -1.0000 -1.0000 3500036 1583580935.00 151.5463 59.9994 32.0000 1.9697 1.9708 416.8936 417.1871 0.0442 -1.0000 -1.0000 3500114 1583580935.10 151.4733 59.9992 32.0000 1.9700 1.9712 416.7954 417.0895 0.0443 -1.0000 -1.0000 3500176 1583580935.20 151.4733 59.9992 32.0000 1.9707 1.9719 416.7218 417.0158 0.0443 -1.0000 -1.0000 3500239 1583580935.30 151.4733 59.9992 32.0000 1.9713 1.9725 416.6739 416.9676 0.0442 -1.0000 -1.0000 3500473 1583580935.40 151.4733 59.9992 32.0000 1.9710 1.9721 416.6528 416.9469 0.0443 -1.0000 -1.0000 3500536 1583580935.50 151.4733 59.9992 32.0000 1.9701 1.9712 416.7337 417.0278 0.0443 -1.0000 -1.0000 3500614 1583580935.60 151.4823 59.9992 32.0000 1.9700 1.9711 416.8215 417.1159 0.0443 -1.0000 -1.0000 3500677 1583580935.70 151.4926 59.9992 32.0000 1.9699 1.9710 416.8974 417.1911 0.0442 -1.0000 -1.0000 3500755 1583580935.80 151.4926 59.9992 32.0000 1.9698 1.9709 416.9461 417.2390 0.0442 -1.0000 -1.0000 3500833 1583580935.90 151.4926 59.9992 32.0000 1.9699 1.9711 416.8064 417.1002 0.0441 -1.0000 -1.0000 3501208 1583580936.00 151.4926 59.9992 32.0000 1.9703 1.9714 416.7152 417.0087 0.0442 -1.0000 -1.0000 3501270 1583580936.10 151.4926 59.9992 32.0000 1.9706 1.9717 416.7419 417.0350 0.0441 -1.0000 -1.0000 3501349 1583580936.20 151.5786 59.9992 32.0000 1.9699 1.9711 416.8084 417.1013 0.0441 -1.0000 -1.0000 3501411 1583580936.30 151.5786 59.9992 32.0000 1.9690 1.9702 416.8702 417.1637 0.0442 -1.0000 -1.0000 3501473 1583580936.40 151.5786 59.9992 32.0000 1.9694 1.9705 416.8118 417.1045 0.0441 -1.0000 -1.0000 3501677 1583580936.50 151.5786 59.9992 32.0000 1.9693 1.9704 416.8822 417.1754 0.0440 -1.0000 -1.0000 3501739 1583580936.60 151.5786 59.9992 32.0000 1.9705 1.9716 416.8686 417.1623 0.0442 -1.0000 -1.0000 3501801 1583580936.70 151.5786 59.9992 32.0000 1.9691 1.9703 416.8474 417.1405 0.0442 -1.0000 -1.0000 3501864 1583580936.80 151.5031 59.9992 32.0000 1.9702 1.9713 416.7573 417.0518 0.0444 -1.0000 -1.0000 3501927 1583580936.90 151.5031 59.9992 32.0000 1.9704 1.9715 416.6812 416.9763 0.0444 -1.0000 -1.0000 3502223 1583580937.00 151.5031 59.9992 32.0000 1.9710 1.9721 416.6046 416.8981 0.0442 -1.0000 -1.0000 3502301 1583580937.10 151.5031 59.9992 32.0000 1.9703 1.9714 416.6542 416.9469 0.0441 -1.0000 -1.0000 3502364 1583580937.20 151.4648 59.9992 32.0000 1.9698 1.9710 416.7094 417.0029 0.0442 -1.0000 -1.0000 3502427 1583580937.30 151.4224 59.9992 32.0000 1.9696 1.9707 416.7209 417.0145 0.0442 -1.0000 -1.0000 3502489 1583580937.40 151.4224 59.9992 32.0000 1.9698 1.9709 416.7456 417.0391 0.0442 -1.0000 -1.0000 3503520 1583580937.50 151.4224 59.9992 32.0000 1.9699 1.9710 416.7571 417.0506 0.0442 -1.0000 -1.0000 3503583 1583580937.60 151.4224 59.9992 32.0000 1.9704 1.9716 416.6629 416.9568 0.0442 -1.0000 -1.0000 3503646 1583580937.70 151.4224 59.9992 32.0000 1.9700 1.9712 416.6147 416.9076 0.0441 -1.0000 -1.0000 3503708 1583580937.80 151.4216 59.9992 32.0000 1.9695 1.9707 416.6330 416.9258 0.0441 -1.0000 -1.0000 3503786 1583580937.90 151.4186 59.9992 32.0000 1.9695 1.9707 416.7539 417.0469 0.0441 -1.0000 -1.0000 3503848 1583580938.00 151.4186 59.9992 32.0000 1.9692 1.9703 416.8036 417.0965 0.0441 -1.0000 -1.0000 3503911 1583580938.10 151.4186 59.9992 32.0000 1.9696 1.9707 416.8172 417.1112 0.0443 -1.0000 -1.0000 3503989 1583580938.20 151.4186 59.9992 32.0000 1.9696 1.9707 416.8720 417.1664 0.0443 -1.0000 -1.0000 3504052 1583580938.30 151.4186 59.9992 32.0000 1.9696 1.9707 416.8171 417.1112 0.0443 -1.0000 -1.0000 3504114 1583580938.40 151.4303 59.9992 32.0000 1.9700 1.9712 416.7931 417.0862 0.0442 -1.0000 -1.0000 3504177 1583580938.50 151.4637 59.9992 32.0000 1.9706 1.9717 416.6574 416.9511 0.0442 -1.0000 -1.0000 3504239 1583580938.60 151.4637 59.9992 32.0000 1.9699 1.9711 416.6131 416.9056 0.0440 -1.0000 -1.0000 3504301 1583580938.70 151.4637 59.9992 32.0000 1.9698 1.9710 416.6154 416.9092 0.0442 -1.0000 -1.0000 3504380 1583580938.80 151.4637 59.9992 32.0000 1.9695 1.9706 416.8014 417.0949 0.0442 -1.0000 -1.0000 3504442 1583580938.90 151.4637 59.9992 32.0000 1.9694 1.9705 416.8637 417.1572 0.0442 -1.0000 -1.0000 3504505 1583580939.00 151.5488 59.9986 32.0000 1.9699 1.9711 416.8026 417.0969 0.0443 -1.0000 -1.0000 3504598 1583580939.10 151.5488 59.9986 32.0000 1.9697 1.9708 416.8441 417.1376 0.0442 -1.0000 -1.0000 3504661 1583580939.20 151.5488 59.9986 32.0000 1.9706 1.9717 416.7181 417.0109 0.0441 -1.0000 -1.0000 3504739 1583580939.30 151.5488 59.9986 32.0000 1.9708 1.9719 416.6094 416.9025 0.0442 -1.0000 -1.0000 3504786 1583580939.40 151.5488 59.9986 32.0000 1.9705 1.9716 416.6223 416.9159 0.0442 -1.0000 -1.0000 3504864 1583580939.50 151.5488 59.9986 32.0000 1.9707 1.9718 416.6204 416.9129 0.0441 -1.0000 -1.0000 3504927 1583580939.60 151.5488 59.9986 32.0000 1.9699 1.9710 416.8634 417.1577 0.0442 -1.0000 -1.0000 3504989 1583580939.70 151.5488 59.9986 32.0000 1.9698 1.9710 416.8799 417.1732 0.0442 -1.0000 -1.0000 3505052 1583580939.80 151.5488 59.9986 32.0000 1.9696 1.9707 416.8828 417.1772 0.0443 -1.0000 -1.0000 3505130 1583580939.90 151.5488 59.9986 32.0000 1.9702 1.9713 416.7825 417.0772 0.0443 -1.0000 -1.0000 3505192 1583580940.00 151.5488 59.9986 32.0000 1.9707 1.9719 416.6685 416.9625 0.0443 -1.0000 -1.0000 3505255 1583580940.10 151.5488 59.9986 32.0000 1.9712 1.9723 416.6920 416.9854 0.0441 -1.0000 -1.0000 3505333 1583580940.20 151.4667 59.9986 32.0000 1.9700 1.9712 416.6619 416.9546 0.0441 -1.0000 -1.0000 3505395 1583580940.30 151.4667 59.9986 32.0000 1.9705 1.9717 416.7014 416.9948 0.0442 -1.0000 -1.0000 3505458 1583580940.40 151.4667 59.9986 32.0000 1.9703 1.9714 416.7780 417.0714 0.0442 -1.0000 -1.0000 3505520 1583580940.50 151.4667 59.9986 32.0000 1.9691 1.9703 416.8094 417.1034 0.0443 -1.0000 -1.0000 3505723 1583580940.60 151.4667 59.9986 32.0000 1.9693 1.9704 416.8285 417.1219 0.0442 -1.0000 -1.0000 3505786 1583580940.70 151.4667 59.9986 32.0000 1.9700 1.9712 416.8349 417.1284 0.0441 -1.0000 -1.0000 3505848 1583580940.80 151.4707 59.9986 32.0000 1.9704 1.9715 416.7492 417.0431 0.0443 -1.0000 -1.0000 3505911 1583580940.90 151.4931 59.9986 32.0000 1.9707 1.9719 416.6539 416.9482 0.0443 -1.0000 -1.0000 3505973 1583580941.00 151.4931 59.9986 32.0000 1.9706 1.9717 416.6223 416.9163 0.0442 -1.0000 -1.0000 3506864 1583580941.10 151.4931 59.9986 32.0000 1.9702 1.9713 416.7064 416.9997 0.0442 -1.0000 -1.0000 3506927 1583580941.20 151.4931 59.9986 32.0000 1.9703 1.9714 416.8086 417.1022 0.0442 -1.0000 -1.0000 3507005 1583580941.30 151.4931 59.9986 32.0000 1.9700 1.9712 416.7751 417.0688 0.0442 -1.0000 -1.0000 3507067 1583580941.40 151.4537 59.9986 32.0000 1.9695 1.9707 416.8396 417.1328 0.0441 -1.0000 -1.0000 3507130 1583580941.50 151.4537 59.9986 32.0000 1.9697 1.9709 416.9449 417.2382 0.0441 -1.0000 -1.0000 3507208 1583580941.60 151.4537 59.9986 32.0000 1.9696 1.9708 416.8949 417.1878 0.0441 -1.0000 -1.0000 3507270 1583580941.70 151.4537 59.9986 32.0000 1.9700 1.9711 416.8016 417.0948 0.0442 -1.0000 -1.0000 3507333 1583580941.80 151.4537 59.9986 32.0000 1.9701 1.9712 416.8234 417.1168 0.0442 -1.0000 -1.0000 3507395 1583580941.90 151.4537 59.9986 32.0000 1.9701 1.9712 416.8711 417.1644 0.0442 -1.0000 -1.0000 3507473 1583580942.00 151.4573 59.9986 32.0000 1.9695 1.9706 416.8703 417.1633 0.0441 -1.0000 -1.0000 3507520 1583580942.10 151.4573 59.9986 32.0000 1.9703 1.9715 416.8472 417.1411 0.0442 -1.0000 -1.0000 3507598 1583580942.20 151.4573 59.9986 32.0000 1.9708 1.9720 416.8022 417.0957 0.0442 -1.0000 -1.0000 3507677 1583580942.30 151.4573 59.9986 32.0000 1.9699 1.9711 416.6613 416.9548 0.0442 -1.0000 -1.0000 3507739 1583580942.40 151.4573 59.9986 32.0000 1.9705 1.9717 416.6613 416.9540 0.0441 -1.0000 -1.0000 3507817 1583580942.50 151.4779 59.9986 32.0000 1.9707 1.9718 416.6724 416.9656 0.0442 -1.0000 -1.0000 3507880 1583580942.60 151.5082 59.9986 32.0000 1.9705 1.9717 416.7228 417.0157 0.0441 -1.0000 -1.0000 3507942 1583580942.70 151.5082 59.9986 32.0000 1.9703 1.9715 416.7209 417.0154 0.0443 -1.0000 -1.0000 3508020 1583580942.80 151.5082 59.9986 32.0000 1.9707 1.9718 416.7518 417.0453 0.0442 -1.0000 -1.0000 3508083 1583580942.90 151.5082 59.9986 32.0000 1.9699 1.9711 416.8321 417.1258 0.0442 -1.0000 -1.0000 3508145 1583580943.00 151.5082 59.9986 32.0000 1.9705 1.9717 416.8462 417.1410 0.0443 -1.0000 -1.0000 3508223 1583580943.10 151.4943 59.9986 32.0000 1.9701 1.9713 416.7656 417.0590 0.0442 -1.0000 -1.0000 3508286 1583580943.20 151.4943 59.9986 32.0000 1.9704 1.9716 416.6376 416.9303 0.0441 -1.0000 -1.0000 3508348 1583580943.30 151.4943 59.9986 32.0000 1.9703 1.9714 416.5838 416.8764 0.0441 -1.0000 -1.0000 3508411 1583580943.40 151.4943 59.9986 32.0000 1.9710 1.9721 416.6194 416.9126 0.0442 -1.0000 -1.0000 3508473 1583580943.50 151.4943 59.9986 32.0000 1.9701 1.9712 416.6898 416.9840 0.0443 -1.0000 -1.0000 3508552 1583580943.60 151.4914 59.9986 32.0000 1.9701 1.9712 416.7309 417.0239 0.0441 -1.0000 -1.0000 3508833 1583580943.70 151.4904 59.9986 32.0000 1.9704 1.9716 416.8119 417.1050 0.0441 -1.0000 -1.0000 3508895 1583580943.80 151.4904 59.9986 32.0000 1.9698 1.9710 416.9540 417.2471 0.0441 -1.0000 -1.0000 3508973 1583580943.90 151.4904 59.9986 32.0000 1.9694 1.9706 416.8906 417.1843 0.0443 -1.0000 -1.0000 3509036 1583580944.00 151.4904 59.9986 32.0000 1.9698 1.9709 416.7247 417.0192 0.0443 -1.0000 -1.0000 3509098 1583580944.10 151.4904 59.9986 32.0000 1.9711 1.9723 416.5805 416.8741 0.0442 -1.0000 -1.0000 3509614 1583580944.20 151.4904 59.9986 32.0000 1.9700 1.9711 416.6790 416.9716 0.0440 -1.0000 -1.0000 3509677 1583580944.30 151.4904 59.9986 32.0000 1.9700 1.9711 416.8493 417.1422 0.0441 -1.0000 -1.0000 3509739 1583580944.40 151.4904 59.9986 32.0000 1.9694 1.9705 416.8965 417.1903 0.0442 -1.0000 -1.0000 3509817 1583580944.50 151.4904 59.9986 32.0000 1.9696 1.9708 416.9234 417.2164 0.0441 -1.0000 -1.0000 3509880 1583580944.60 151.4904 59.9986 32.0000 1.9698 1.9709 416.9080 417.2010 0.0441 -1.0000 -1.0000 3509942 1583580944.70 151.4904 59.9986 32.0000 1.9692 1.9703 416.7432 417.0370 0.0443 -1.0000 -1.0000 3510020 1583580944.80 151.5104 59.9986 32.0000 1.9701 1.9712 416.6469 416.9407 0.0441 -1.0000 -1.0000 3510083 1583580944.90 151.5410 59.9981 32.0000 1.9704 1.9716 416.6617 416.9550 0.0442 -1.0000 -1.0000 3510145 1583580945.00 151.5372 59.9979 32.0000 1.9702 1.9713 416.5874 416.8814 0.0442 -1.0000 -1.0000 3510223 1583580945.10 151.5372 59.9979 32.0000 1.9707 1.9718 416.7697 417.0634 0.0442 -1.0000 -1.0000 3510286 1583580945.20 151.5372 59.9979 32.0000 1.9696 1.9707 416.8083 417.1019 0.0442 -1.0000 -1.0000 3510364 1583580945.30 151.5372 59.9979 32.0000 1.9693 1.9705 416.8686 417.1614 0.0441 -1.0000 -1.0000 3510411 1583580945.40 151.5112 59.9979 32.0000 1.9702 1.9713 416.8369 417.1306 0.0443 -1.0000 -1.0000 3510473 1583580945.50 151.5112 59.9979 32.0000 1.9706 1.9718 416.7071 417.0012 0.0443 -1.0000 -1.0000 3510552 1583580945.60 151.5112 59.9979 32.0000 1.9708 1.9719 416.7260 417.0197 0.0442 -1.0000 -1.0000 3510677 1583580945.70 151.5112 59.9979 32.0000 1.9707 1.9719 416.7320 417.0251 0.0441 -1.0000 -1.0000 3510739 1583580945.80 151.5112 59.9979 32.0000 1.9709 1.9720 416.6545 416.9481 0.0442 -1.0000 -1.0000 3510817 1583580945.90 151.4475 59.9979 32.0000 1.9698 1.9710 416.7311 417.0248 0.0442 -1.0000 -1.0000 3510880 1583580946.00 151.4258 59.9979 32.0000 1.9698 1.9709 416.7192 417.0132 0.0443 -1.0000 -1.0000 3510942 1583580946.10 151.4258 59.9979 32.0000 1.9701 1.9712 416.8935 417.1873 0.0442 -1.0000 -1.0000 3511192 1583580946.20 151.4258 59.9979 32.0000 1.9705 1.9716 416.7805 417.0738 0.0442 -1.0000 -1.0000 3511255 1583580946.30 151.4258 59.9979 32.0000 1.9714 1.9725 416.6578 416.9513 0.0442 -1.0000 -1.0000 3511317 1583580946.40 151.4258 59.9979 32.0000 1.9711 1.9722 416.6804 416.9730 0.0440 -1.0000 -1.0000 3511395 1583580946.50 151.4390 59.9979 32.0000 1.9702 1.9713 416.7195 417.0117 0.0440 -1.0000 -1.0000 3511458 1583580946.60 151.4390 59.9979 32.0000 1.9697 1.9709 416.8326 417.1264 0.0443 -1.0000 -1.0000 3511723 1583580946.70 151.4390 59.9979 32.0000 1.9697 1.9709 416.8844 417.1774 0.0441 -1.0000 -1.0000 3511801 1583580946.80 151.4390 59.9979 32.0000 1.9706 1.9717 416.8486 417.1426 0.0442 -1.0000 -1.0000 3511864 1583580946.90 151.4390 59.9979 32.0000 1.9705 1.9717 416.8962 417.1901 0.0442 -1.0000 -1.0000 3511927 1583580947.00 151.4712 59.9979 32.0000 1.9715 1.9726 416.6504 416.9426 0.0440 -1.0000 -1.0000 3512005 1583580947.10 151.4882 59.9979 32.0000 1.9710 1.9722 416.6082 416.9005 0.0440 -1.0000 -1.0000 3512489 1583580947.20 151.4882 59.9979 32.0000 1.9707 1.9718 416.7496 417.0436 0.0443 -1.0000 -1.0000 3512567 1583580947.30 151.4882 59.9979 32.0000 1.9711 1.9723 416.7877 417.0809 0.0441 -1.0000 -1.0000 3512630 1583580947.40 151.4882 59.9979 32.0000 1.9701 1.9712 416.8709 417.1639 0.0441 -1.0000 -1.0000 3512723 1583580947.50 151.4882 59.9979 32.0000 1.9692 1.9703 416.8470 417.1401 0.0441 -1.0000 -1.0000 3512801 1583580947.60 151.4882 59.9979 32.0000 1.9692 1.9704 416.8751 417.1690 0.0442 -1.0000 -1.0000 3512864 1583580947.70 151.4882 59.9979 32.0000 1.9705 1.9716 416.7555 417.0495 0.0443 -1.0000 -1.0000 3512927 1583580947.80 151.4882 59.9979 32.0000 1.9705 1.9716 416.7650 417.0588 0.0442 -1.0000 -1.0000 3513005 1583580947.90 151.4882 59.9979 32.0000 1.9708 1.9720 416.7143 417.0079 0.0442 -1.0000 -1.0000 3513052 1583580948.00 151.4882 59.9979 32.0000 1.9704 1.9716 416.6260 416.9184 0.0440 -1.0000 -1.0000 3513130 1583580948.10 151.5397 59.9979 32.0000 1.9702 1.9713 416.6840 416.9778 0.0443 -1.0000 -1.0000 3513192 1583580948.20 151.5397 59.9979 32.0000 1.9697 1.9709 416.8306 417.1243 0.0443 -1.0000 -1.0000 3513317 1583580948.30 151.5397 59.9979 32.0000 1.9693 1.9705 416.8160 417.1096 0.0441 -1.0000 -1.0000 3513380 1583580948.40 151.5304 59.9979 32.0000 1.9690 1.9701 416.7660 417.0588 0.0441 -1.0000 -1.0000 3513458 1583580948.50 151.5183 59.9979 32.0000 1.9700 1.9712 416.8054 417.0984 0.0442 -1.0000 -1.0000 3513521 1583580948.60 151.5140 59.9979 32.0000 1.9702 1.9713 416.7083 417.0028 0.0444 -1.0000 -1.0000 3513583 1583580948.70 151.4922 59.9979 32.0000 1.9706 1.9718 416.6346 416.9271 0.0440 -1.0000 -1.0000 3513911 1583580948.80 151.4922 59.9979 32.0000 1.9705 1.9716 416.7450 417.0383 0.0442 -1.0000 -1.0000 3513973 1583580948.90 151.4922 59.9979 32.0000 1.9695 1.9706 416.8474 417.1410 0.0442 -1.0000 -1.0000 3514036 1583580949.00 151.4922 59.9979 32.0000 1.9693 1.9705 416.8901 417.1834 0.0441 -1.0000 -1.0000 3514098 1583580949.10 151.4922 59.9979 32.0000 1.9690 1.9701 416.8936 417.1872 0.0442 -1.0000 -1.0000 3514176 1583580949.20 151.3938 59.9979 32.0000 1.9699 1.9711 416.8154 417.1096 0.0443 -1.0000 -1.0000 3514364 1583580949.30 151.3938 59.9979 32.0000 1.9709 1.9720 416.7221 417.0155 0.0442 -1.0000 -1.0000 3514427 1583580949.40 151.3938 59.9979 32.0000 1.9702 1.9714 416.7016 416.9951 0.0442 -1.0000 -1.0000 3514489 1583580949.50 151.3938 59.9979 32.0000 1.9701 1.9713 416.7347 417.0281 0.0442 -1.0000 -1.0000 3514567 1583580949.60 151.3938 59.9979 32.0000 1.9697 1.9708 416.8618 417.1561 0.0443 -1.0000 -1.0000 3514630 1583580949.70 151.4778 59.9986 32.0000 1.9690 1.9702 416.8414 417.1350 0.0441 -1.0000 -1.0000 3514895 1583580949.80 151.4978 59.9987 32.0000 1.9695 1.9707 416.9304 417.2235 0.0441 -1.0000 -1.0000 3514973 1583580949.90 151.4978 59.9987 32.0000 1.9705 1.9717 416.9227 417.2165 0.0443 -1.0000 -1.0000 3515036 1583580950.00 151.4978 59.9987 32.0000 1.9706 1.9718 416.7949 417.0893 0.0442 -1.0000 -1.0000 3515098 1583580950.10 151.4978 59.9987 32.0000 1.9699 1.9711 416.7521 417.0459 0.0442 -1.0000 -1.0000 3515177 1583580950.20 151.4978 59.9987 32.0000 1.9701 1.9713 416.7412 417.0351 0.0443 -1.0000 -1.0000 3515239 1583580950.30 151.4461 59.9987 32.0000 1.9709 1.9720 416.7228 417.0169 0.0443 -1.0000 -1.0000 3515317 1583580950.40 151.4461 59.9987 32.0000 1.9709 1.9721 416.8204 417.1147 0.0443 -1.0000 -1.0000 3515395 1583580950.50 151.4461 59.9987 32.0000 1.9707 1.9719 416.8387 417.1327 0.0442 -1.0000 -1.0000 3515458 1583580950.60 151.4461 59.9987 32.0000 1.9699 1.9711 416.8544 417.1480 0.0442 -1.0000 -1.0000 3515521 1583580950.70 151.4461 59.9987 32.0000 1.9700 1.9712 416.8436 417.1373 0.0442 -1.0000 -1.0000 3515583 1583580950.80 151.4437 59.9987 32.0000 1.9713 1.9724 416.8797 417.1731 0.0442 -1.0000 -1.0000 3516145 1583580950.90 151.4437 59.9987 32.0000 1.9702 1.9713 416.8587 417.1521 0.0441 -1.0000 -1.0000 3516208 1583580951.00 151.4437 59.9987 32.0000 1.9708 1.9720 416.7135 417.0069 0.0442 -1.0000 -1.0000 3516286 1583580951.10 151.4437 59.9987 32.0000 1.9709 1.9721 416.7781 417.0711 0.0441 -1.0000 -1.0000 3516348 1583580951.20 151.4437 59.9987 32.0000 1.9706 1.9717 416.7219 417.0153 0.0442 -1.0000 -1.0000 3516411 1583580951.30 151.4437 59.9987 32.0000 1.9704 1.9715 416.7323 417.0258 0.0442 -1.0000 -1.0000 3516552 1583580951.40 151.4437 59.9987 32.0000 1.9705 1.9717 416.8724 417.1656 0.0441 -1.0000 -1.0000 3516614 1583580951.50 151.4437 59.9987 32.0000 1.9697 1.9708 416.9584 417.2520 0.0442 -1.0000 -1.0000 3516692 1583580951.60 151.4437 59.9987 32.0000 1.9690 1.9702 416.9031 417.1964 0.0441 -1.0000 -1.0000 3516755 1583580951.70 151.4437 59.9987 32.0000 1.9704 1.9716 417.0129 417.3051 0.0440 -1.0000 -1.0000 3516817 1583580951.80 151.4437 59.9987 32.0000 1.9706 1.9717 416.7719 417.0649 0.0442 -1.0000 -1.0000 3516895 1583580951.90 151.5256 59.9987 32.0000 1.9708 1.9720 416.7162 417.0094 0.0441 -1.0000 -1.0000 3516958 1583580952.00 151.5256 59.9987 32.0000 1.9711 1.9722 416.7385 417.0309 0.0441 -1.0000 -1.0000 3517021 1583580952.10 151.5105 59.9987 32.0000 1.9701 1.9713 416.8274 417.1205 0.0442 -1.0000 -1.0000 3517098 1583580952.20 151.5105 59.9987 32.0000 1.9699 1.9711 416.9292 417.2233 0.0442 -1.0000 -1.0000 3517161 1583580952.30 151.5105 59.9987 32.0000 1.9691 1.9703 416.8330 417.1262 0.0441 -1.0000 -1.0000 3517333 1583580952.40 151.5276 59.9987 32.0000 1.9696 1.9708 416.9266 417.2205 0.0442 -1.0000 -1.0000 3517411 1583580952.50 151.5534 59.9987 32.0000 1.9700 1.9711 416.7768 417.0695 0.0441 -1.0000 -1.0000 3517473 1583580952.60 151.5534 59.9987 32.0000 1.9711 1.9722 416.6743 416.9675 0.0442 -1.0000 -1.0000 3517536 1583580952.70 151.5534 59.9987 32.0000 1.9711 1.9722 416.6847 416.9781 0.0441 -1.0000 -1.0000 3517598 1583580952.80 151.5534 59.9987 32.0000 1.9705 1.9716 416.6898 416.9830 0.0442 -1.0000 -1.0000 3517833 1583580952.90 151.5450 59.9987 32.0000 1.9700 1.9711 416.8454 417.1389 0.0442 -1.0000 -1.0000 3517895 1583580953.00 151.5177 59.9987 32.0000 1.9687 1.9699 416.8712 417.1652 0.0442 -1.0000 -1.0000 3517973 1583580953.10 151.5177 59.9987 32.0000 1.9689 1.9700 416.9053 417.1988 0.0442 -1.0000 -1.0000 3518036 1583580953.20 151.5177 59.9987 32.0000 1.9698 1.9709 416.9508 417.2453 0.0443 -1.0000 -1.0000 3518114 1583580953.30 151.5177 59.9987 32.0000 1.9696 1.9708 416.7880 417.0813 0.0441 -1.0000 -1.0000 3518333 1583580953.40 151.5177 59.9987 32.0000 1.9697 1.9708 416.7246 417.0173 0.0441 -1.0000 -1.0000 3518395 1583580953.50 151.5266 59.9987 32.0000 1.9705 1.9717 416.6320 416.9258 0.0443 -1.0000 -1.0000 3518473 1583580953.60 151.5266 59.9987 32.0000 1.9704 1.9715 416.5919 416.8857 0.0442 -1.0000 -1.0000 3518536 1583580953.70 151.5266 59.9987 32.0000 1.9697 1.9709 416.7276 417.0208 0.0442 -1.0000 -1.0000 3518598 1583580953.80 151.5266 59.9987 32.0000 1.9696 1.9708 416.8482 417.1423 0.0442 -1.0000 -1.0000 3518677 1583580953.90 151.5266 59.9987 32.0000 1.9694 1.9706 416.9101 417.2033 0.0441 -1.0000 -1.0000 3518739 1583580954.00 151.5003 59.9987 32.0000 1.9697 1.9709 416.7867 417.0804 0.0443 -1.0000 -1.0000 3518801 1583580954.10 151.4793 59.9987 32.0000 1.9707 1.9718 416.6473 416.9411 0.0442 -1.0000 -1.0000 3518880 1583580954.20 151.4793 59.9987 32.0000 1.9710 1.9722 416.6674 416.9608 0.0442 -1.0000 -1.0000 3518927 1583580954.30 151.4793 59.9987 32.0000 1.9704 1.9716 416.6460 416.9399 0.0442 -1.0000 -1.0000 3519005 1583580954.40 151.4793 59.9987 32.0000 1.9696 1.9707 416.8345 417.1275 0.0442 -1.0000 -1.0000 3519380 1583580954.50 151.4793 59.9987 32.0000 1.9704 1.9715 416.7386 417.0329 0.0444 -1.0000 -1.0000 3519442 1583580954.60 151.4805 59.9987 32.0000 1.9697 1.9709 416.7869 417.0796 0.0441 -1.0000 -1.0000 3519505 1583580954.70 151.4805 59.9987 32.0000 1.9700 1.9711 416.8258 417.1185 0.0441 -1.0000 -1.0000 3519583 1583580954.80 151.4805 59.9987 32.0000 1.9700 1.9712 416.8807 417.1734 0.0440 -1.0000 -1.0000 3519646 1583580954.90 151.4805 59.9987 32.0000 1.9697 1.9709 416.8822 417.1756 0.0441 -1.0000 -1.0000 3520536 1583580955.00 151.4805 59.9987 32.0000 1.9705 1.9716 416.7036 416.9971 0.0442 -1.0000 -1.0000 3520614 1583580955.10 151.4805 59.9987 32.0000 1.9711 1.9722 416.7492 417.0428 0.0441 -1.0000 -1.0000 3520677 1583580955.20 151.4805 59.9987 32.0000 1.9707 1.9718 416.8328 417.1256 0.0441 -1.0000 -1.0000 3520739 1583580955.30 151.4805 59.9987 32.0000 1.9704 1.9716 416.9427 417.2375 0.0443 -1.0000 -1.0000 3520817 1583580955.40 151.4805 59.9987 32.0000 1.9703 1.9714 416.9187 417.2129 0.0443 -1.0000 -1.0000 3520880 1583580955.50 151.4805 59.9987 32.0000 1.9701 1.9713 416.8142 417.1085 0.0443 -1.0000 -1.0000 3520958 1583580955.60 151.4805 59.9987 32.0000 1.9704 1.9716 416.8453 417.1392 0.0442 -1.0000 -1.0000 3521021 1583580955.70 151.4570 59.9991 32.0000 1.9709 1.9721 416.7023 416.9960 0.0442 -1.0000 -1.0000 3521083 1583580955.80 151.4737 59.9991 32.0000 1.9711 1.9723 416.7570 417.0498 0.0441 -1.0000 -1.0000 3521146 1583580955.90 151.4639 59.9991 32.0000 1.9703 1.9714 416.6840 416.9767 0.0441 -1.0000 -1.0000 3521208 1583580956.00 151.4639 59.9991 32.0000 1.9708 1.9719 416.6390 416.9322 0.0442 -1.0000 -1.0000 3521271 1583580956.10 151.4639 59.9991 32.0000 1.9702 1.9713 416.7012 416.9937 0.0441 -1.0000 -1.0000 3521349 1583580956.20 151.4980 59.9991 32.0000 1.9698 1.9710 416.7969 417.0904 0.0442 -1.0000 -1.0000 3521411 1583580956.30 151.4980 59.9991 32.0000 1.9706 1.9718 416.8846 417.1789 0.0443 -1.0000 -1.0000 3521473 1583580956.40 151.4980 59.9991 32.0000 1.9705 1.9717 416.7429 417.0366 0.0442 -1.0000 -1.0000 3521552 1583580956.50 151.4980 59.9991 32.0000 1.9701 1.9713 416.7198 417.0136 0.0442 -1.0000 -1.0000 3521614 1583580956.60 151.4980 59.9991 32.0000 1.9697 1.9709 416.7085 417.0009 0.0440 -1.0000 -1.0000 3521677 1583580956.70 151.4980 59.9991 32.0000 1.9698 1.9710 416.7249 417.0196 0.0444 -1.0000 -1.0000 3521739 1583580956.80 151.4980 59.9991 32.0000 1.9693 1.9705 416.8898 417.1830 0.0441 -1.0000 -1.0000 3521801 1583580956.90 151.4980 59.9991 32.0000 1.9699 1.9710 416.8851 417.1790 0.0443 -1.0000 -1.0000 3521973 1583580957.00 151.4980 59.9991 32.0000 1.9698 1.9709 416.8291 417.1232 0.0442 -1.0000 -1.0000 3522052 1583580957.10 151.4980 59.9991 32.0000 1.9705 1.9716 416.8156 417.1089 0.0442 -1.0000 -1.0000 3522114 1583580957.20 151.4980 59.9991 32.0000 1.9705 1.9716 416.7511 417.0445 0.0442 -1.0000 -1.0000 3522192 1583580957.30 151.5140 59.9991 32.0000 1.9707 1.9719 416.6459 416.9403 0.0443 -1.0000 -1.0000 3522255 1583580957.40 151.5140 59.9991 32.0000 1.9687 1.9699 416.6859 416.9789 0.0442 -1.0000 -1.0000 3522317 1583580957.50 151.5140 59.9991 32.0000 1.9697 1.9709 416.7964 417.0900 0.0442 -1.0000 -1.0000 3522598 1583580957.60 151.5140 59.9991 32.0000 1.9696 1.9707 416.9028 417.1965 0.0443 -1.0000 -1.0000 3522661 1583580957.70 151.5140 59.9991 32.0000 1.9698 1.9710 416.9149 417.2095 0.0443 -1.0000 -1.0000 3522723 1583580957.80 151.5140 59.9991 32.0000 1.9699 1.9711 416.8792 417.1728 0.0442 -1.0000 -1.0000 3522801 1583580957.90 151.5140 59.9991 32.0000 1.9704 1.9716 416.7906 417.0841 0.0442 -1.0000 -1.0000 3522864 1583580958.00 151.5140 59.9991 32.0000 1.9698 1.9710 416.7574 417.0511 0.0443 -1.0000 -1.0000 3523333 1583580958.10 151.5140 59.9991 32.0000 1.9704 1.9716 416.6774 416.9709 0.0442 -1.0000 -1.0000 3523411 1583580958.20 151.5140 59.9991 32.0000 1.9707 1.9718 416.6753 416.9683 0.0442 -1.0000 -1.0000 3523473 1583580958.30 151.4826 59.9991 32.0000 1.9705 1.9717 416.6789 416.9731 0.0444 -1.0000 -1.0000 3523536 1583580958.40 151.4826 59.9991 32.0000 1.9705 1.9717 416.7597 417.0542 0.0443 -1.0000 -1.0000 3523614 1583580958.50 151.4826 59.9991 32.0000 1.9694 1.9706 416.9787 417.2723 0.0442 -1.0000 -1.0000 3523848 1583580958.60 151.4826 59.9991 32.0000 1.9701 1.9712 416.8216 417.1157 0.0443 -1.0000 -1.0000 3523927 1583580958.70 151.4826 59.9991 32.0000 1.9702 1.9713 416.7404 417.0347 0.0443 -1.0000 -1.0000 3523989 1583580958.80 151.4921 59.9991 32.0000 1.9707 1.9718 416.6057 416.8988 0.0442 -1.0000 -1.0000 3524067 1583580958.90 151.4221 59.9991 32.0000 1.9707 1.9719 416.6353 416.9286 0.0442 -1.0000 -1.0000 3524130 1583580959.00 151.4353 59.9991 32.0000 1.9703 1.9714 416.6924 416.9852 0.0441 -1.0000 -1.0000 3524192 1583580959.10 151.4353 59.9991 32.0000 1.9708 1.9719 416.7315 417.0243 0.0442 -1.0000 -1.0000 3524255 1583580959.20 151.4353 59.9991 32.0000 1.9698 1.9709 416.7941 417.0884 0.0443 -1.0000 -1.0000 3524333 1583580959.30 151.4353 59.9991 32.0000 1.9697 1.9709 416.8854 417.1793 0.0442 -1.0000 -1.0000 3524395 1583580959.40 151.4353 59.9991 32.0000 1.9703 1.9715 416.8994 417.1936 0.0443 -1.0000 -1.0000 3524458 1583580959.50 151.4798 59.9991 32.0000 1.9702 1.9714 416.8948 417.1891 0.0443 -1.0000 -1.0000 3524755 1583580959.60 151.4798 59.9991 32.0000 1.9706 1.9717 416.6058 416.9001 0.0443 -1.0000 -1.0000 3524817 1583580959.70 151.4798 59.9991 32.0000 1.9711 1.9722 416.6714 416.9649 0.0442 -1.0000 -1.0000 3524880 1583580959.80 151.4798 59.9991 32.0000 1.9709 1.9721 416.6132 416.9069 0.0442 -1.0000 -1.0000 3524942 1583580959.90 151.4798 59.9991 32.0000 1.9705 1.9716 416.7929 417.0866 0.0442 -1.0000 -1.0000 3525005 1583580960.00 151.4798 59.9991 32.0000 1.9695 1.9707 416.9110 417.2039 0.0441 -1.0000 -1.0000 3525192 1583580960.10 151.5370 59.9995 32.0000 1.9704 1.9715 416.9124 417.2055 0.0441 -1.0000 -1.0000 3525271 1583580960.20 151.5370 59.9995 32.0000 1.9703 1.9715 416.8849 417.1775 0.0441 -1.0000 -1.0000 3525333 1583580960.30 151.5370 59.9995 32.0000 1.9703 1.9714 416.8210 417.1149 0.0443 -1.0000 -1.0000 3525395 1583580960.40 151.5370 59.9995 32.0000 1.9699 1.9711 416.7172 417.0098 0.0441 -1.0000 -1.0000 3525458 1583580960.50 151.5370 59.9995 32.0000 1.9715 1.9726 416.6665 416.9594 0.0440 -1.0000 -1.0000 3525739 1583580960.60 151.5370 59.9995 32.0000 1.9707 1.9718 416.6198 416.9130 0.0442 -1.0000 -1.0000 3525801 1583580960.70 151.5370 59.9995 32.0000 1.9700 1.9712 416.7793 417.0739 0.0444 -1.0000 -1.0000 3525880 1583580960.80 151.5413 59.9995 32.0000 1.9703 1.9715 416.8859 417.1798 0.0442 -1.0000 -1.0000 3525942 1583580960.90 151.5413 59.9995 32.0000 1.9707 1.9719 416.8813 417.1745 0.0442 -1.0000 -1.0000 3526005 1583580961.00 151.5413 59.9995 32.0000 1.9706 1.9717 416.6861 416.9792 0.0441 -1.0000 -1.0000 3526177 1583580961.10 151.5413 59.9995 32.0000 1.9704 1.9715 416.6718 416.9653 0.0442 -1.0000 -1.0000 3526239 1583580961.20 151.5413 59.9995 32.0000 1.9702 1.9713 416.7002 416.9938 0.0442 -1.0000 -1.0000 3526317 1583580961.30 151.5821 59.9995 32.0000 1.9705 1.9717 416.7000 416.9935 0.0442 -1.0000 -1.0000 3526380 1583580961.40 151.5821 59.9995 32.0000 1.9703 1.9714 416.8311 417.1256 0.0443 -1.0000 -1.0000 3526442 1583580961.50 151.5821 59.9995 32.0000 1.9694 1.9705 416.9420 417.2358 0.0442 -1.0000 -1.0000 3526755 1583580961.60 151.5821 59.9995 32.0000 1.9703 1.9714 416.9222 417.2171 0.0443 -1.0000 -1.0000 3526817 1583580961.70 151.5821 59.9995 32.0000 1.9703 1.9714 416.9025 417.1958 0.0441 -1.0000 -1.0000 3526880 1583580961.80 151.5821 59.9995 32.0000 1.9700 1.9711 416.7924 417.0858 0.0442 -1.0000 -1.0000 3526942 1583580961.90 151.5892 59.9995 32.0000 1.9704 1.9715 416.7080 417.0027 0.0443 -1.0000 -1.0000 3527005 1583580962.00 151.5923 59.9995 32.0000 1.9696 1.9707 416.7392 417.0315 0.0440 -1.0000 -1.0000 3527067 1583580962.10 151.5923 59.9995 32.0000 1.9693 1.9704 416.7709 417.0641 0.0443 -1.0000 -1.0000 3527473 1583580962.20 151.5923 59.9995 32.0000 1.9696 1.9708 416.8700 417.1640 0.0442 -1.0000 -1.0000 3527536 1583580962.30 151.5923 59.9995 32.0000 1.9702 1.9714 416.8382 417.1312 0.0441 -1.0000 -1.0000 3527598 1583580962.40 151.5923 59.9995 32.0000 1.9700 1.9711 416.7814 417.0742 0.0441 -1.0000 -1.0000 3527661 1583580962.50 151.4826 59.9995 32.0000 1.9706 1.9718 416.7247 417.0188 0.0443 -1.0000 -1.0000 3527723 1583580962.60 151.4826 59.9995 32.0000 1.9702 1.9714 416.6521 416.9455 0.0442 -1.0000 -1.0000 3527927 1583580962.70 151.4826 59.9995 32.0000 1.9703 1.9714 416.6011 416.8943 0.0442 -1.0000 -1.0000 3527989 1583580962.80 151.4826 59.9995 32.0000 1.9701 1.9713 416.6462 416.9404 0.0443 -1.0000 -1.0000 3528051 1583580962.90 151.4826 59.9995 32.0000 1.9696 1.9708 416.7290 417.0227 0.0442 -1.0000 -1.0000 3528114 1583580963.00 151.4653 59.9995 32.0000 1.9701 1.9712 416.7267 417.0200 0.0441 -1.0000 -1.0000 3528192 1583580963.10 151.4653 59.9995 32.0000 1.9709 1.9720 416.5960 416.8895 0.0442 -1.0000 -1.0000 3528380 1583580963.20 151.4653 59.9995 32.0000 1.9713 1.9725 416.5794 416.8725 0.0442 -1.0000 -1.0000 3528442 1583580963.30 151.4653 59.9995 32.0000 1.9712 1.9724 416.6453 416.9391 0.0442 -1.0000 -1.0000 3528505 1583580963.40 151.4653 59.9995 32.0000 1.9702 1.9713 416.6843 416.9781 0.0443 -1.0000 -1.0000 3528567 1583580963.50 151.4643 59.9995 32.0000 1.9699 1.9711 416.7819 417.0765 0.0443 -1.0000 -1.0000 3528645 1583580963.60 151.4403 59.9995 32.0000 1.9702 1.9714 416.8293 417.1231 0.0442 -1.0000 -1.0000 3528849 1583580963.70 151.4403 59.9995 32.0000 1.9694 1.9706 416.8881 417.1818 0.0442 -1.0000 -1.0000 3528911 1583580963.80 151.4403 59.9995 32.0000 1.9695 1.9706 416.9372 417.2308 0.0442 -1.0000 -1.0000 3528989 1583580963.90 151.4403 59.9995 32.0000 1.9695 1.9707 416.8367 417.1305 0.0442 -1.0000 -1.0000 3529051 1583580964.00 151.4403 59.9995 32.0000 1.9701 1.9713 416.8184 417.1115 0.0441 -1.0000 -1.0000 3529114 1583580964.10 151.4477 59.9995 32.0000 1.9705 1.9716 416.6752 416.9683 0.0442 -1.0000 -1.0000 3529223 1583580964.20 151.4554 59.9995 32.0000 1.9711 1.9723 416.6659 416.9596 0.0442 -1.0000 -1.0000 3529286 1583580964.30 151.4554 59.9995 32.0000 1.9702 1.9713 416.8046 417.0975 0.0441 -1.0000 -1.0000 3529349 1583580964.40 151.4554 59.9995 32.0000 1.9700 1.9711 416.8664 417.1593 0.0441 -1.0000 -1.0000 3529411 1583580964.50 151.4554 59.9995 32.0000 1.9697 1.9708 416.8121 417.1051 0.0441 -1.0000 -1.0000 3529489 1583580964.60 151.4554 59.9995 32.0000 1.9700 1.9711 416.7270 417.0194 0.0441 -1.0000 -1.0000 3529723 1583580964.70 151.4639 60.0001 32.0000 1.9698 1.9710 416.8004 417.0933 0.0441 -1.0000 -1.0000 3529801 1583580964.80 151.4640 60.0001 32.0000 1.9707 1.9719 416.7535 417.0472 0.0443 -1.0000 -1.0000 3529864 1583580964.90 151.4640 60.0001 32.0000 1.9706 1.9718 416.6658 416.9598 0.0443 -1.0000 -1.0000 3529927 1583580965.00 151.4640 60.0001 32.0000 1.9710 1.9722 416.6907 416.9828 0.0439 -1.0000 -1.0000 3529989 1583580965.10 151.4640 60.0001 32.0000 1.9703 1.9715 416.7431 417.0367 0.0442 -1.0000 -1.0000 3530192 1583580965.20 151.4640 60.0001 32.0000 1.9689 1.9700 416.8364 417.1296 0.0441 -1.0000 -1.0000 3530270 1583580965.30 151.5599 60.0001 32.0000 1.9696 1.9707 416.8646 417.1568 0.0439 -1.0000 -1.0000 3530333 1583580965.40 151.5599 60.0001 32.0000 1.9698 1.9709 416.9694 417.2635 0.0442 -1.0000 -1.0000 3530395 1583580965.50 151.5599 60.0001 32.0000 1.9713 1.9725 416.7689 417.0619 0.0441 -1.0000 -1.0000 3530458 1583580965.60 151.5599 60.0001 32.0000 1.9709 1.9720 416.6765 416.9700 0.0442 -1.0000 -1.0000 3530692 1583580965.70 151.5599 60.0001 32.0000 1.9706 1.9718 416.7110 417.0041 0.0441 -1.0000 -1.0000 3530755 1583580965.80 151.5182 60.0001 32.0000 1.9710 1.9722 416.7144 417.0078 0.0442 -1.0000 -1.0000 3530833 1583580965.90 151.5049 60.0001 32.0000 1.9686 1.9697 416.8996 417.1931 0.0442 -1.0000 -1.0000 3530895 1583580966.00 151.5049 60.0001 32.0000 1.9691 1.9703 416.8809 417.1746 0.0442 -1.0000 -1.0000 3530958 1583580966.10 151.5049 60.0001 32.0000 1.9692 1.9703 416.9029 417.1963 0.0442 -1.0000 -1.0000 3531036 1583580966.20 151.5049 60.0001 32.0000 1.9698 1.9709 416.7291 417.0220 0.0441 -1.0000 -1.0000 3531255 1583580966.30 151.5049 60.0001 32.0000 1.9704 1.9715 416.7526 417.0461 0.0441 -1.0000 -1.0000 3531317 1583580966.40 151.5344 60.0001 32.0000 1.9706 1.9718 416.6747 416.9677 0.0441 -1.0000 -1.0000 3531395 1583580966.50 151.5344 60.0001 32.0000 1.9699 1.9710 416.6917 416.9843 0.0441 -1.0000 -1.0000 3531458 1583580966.60 151.5344 60.0001 32.0000 1.9694 1.9706 416.7585 417.0515 0.0441 -1.0000 -1.0000 3531521 1583580966.70 151.5344 60.0001 32.0000 1.9698 1.9709 416.8973 417.1902 0.0440 -1.0000 -1.0000 3531864 1583580966.80 151.5344 60.0001 32.0000 1.9699 1.9710 416.9916 417.2844 0.0441 -1.0000 -1.0000 3531927 1583580966.90 151.5344 60.0001 32.0000 1.9694 1.9706 416.8454 417.1387 0.0441 -1.0000 -1.0000 3531989 1583580967.00 151.4234 60.0001 32.0000 1.9704 1.9716 416.6826 416.9742 0.0438 -1.0000 -1.0000 3532067 1583580967.10 151.4234 60.0001 32.0000 1.9704 1.9715 416.5909 416.8840 0.0442 -1.0000 -1.0000 3532130 1583580967.20 151.4234 60.0001 32.0000 1.9701 1.9712 416.6818 416.9746 0.0441 -1.0000 -1.0000 3532489 1583580967.30 151.4234 60.0001 32.0000 1.9702 1.9713 416.6428 416.9354 0.0441 -1.0000 -1.0000 3532551 1583580967.40 151.4234 60.0001 32.0000 1.9692 1.9703 416.8460 417.1392 0.0441 -1.0000 -1.0000 3532614 1583580967.50 151.4603 60.0001 32.0000 1.9692 1.9704 416.9249 417.2177 0.0441 -1.0000 -1.0000 3532692 1583580967.60 151.4754 60.0001 32.0000 1.9701 1.9712 416.8479 417.1412 0.0441 -1.0000 -1.0000 3532755 1583580967.70 151.4754 60.0001 32.0000 1.9703 1.9714 416.6537 416.9466 0.0441 -1.0000 -1.0000 3532973 1583580967.80 151.4754 60.0001 32.0000 1.9711 1.9723 416.6199 416.9128 0.0441 -1.0000 -1.0000 3533051 1583580967.90 151.4754 60.0001 32.0000 1.9707 1.9719 416.6497 416.9429 0.0442 -1.0000 -1.0000 3533114 1583580968.00 151.4735 60.0001 32.0000 1.9708 1.9720 416.4813 416.7747 0.0442 -1.0000 -1.0000 3533177 1583580968.10 151.4524 60.0001 32.0000 1.9704 1.9715 416.7213 417.0149 0.0442 -1.0000 -1.0000 3533239 1583580968.20 151.4524 60.0001 32.0000 1.9703 1.9714 416.7527 417.0453 0.0440 -1.0000 -1.0000 3533474 1583580968.30 151.4524 60.0001 32.0000 1.9703 1.9715 416.8577 417.1509 0.0442 -1.0000 -1.0000 3533536 1583580968.40 151.4524 60.0001 32.0000 1.9698 1.9709 416.9114 417.2054 0.0442 -1.0000 -1.0000 3533614 1583580968.50 151.4524 60.0001 32.0000 1.9704 1.9715 416.7959 417.0893 0.0441 -1.0000 -1.0000 3533677 1583580968.60 151.4748 60.0001 32.0000 1.9710 1.9722 416.6701 416.9631 0.0441 -1.0000 -1.0000 3533739 1583580968.70 151.4752 60.0001 32.0000 1.9715 1.9726 416.7050 416.9981 0.0441 -1.0000 -1.0000 3533848 1583580968.80 151.4752 60.0001 32.0000 1.9705 1.9716 416.7405 417.0333 0.0441 -1.0000 -1.0000 3533911 1583580968.90 151.4752 60.0001 32.0000 1.9698 1.9709 416.9003 417.1933 0.0441 -1.0000 -1.0000 3533973 1583580969.00 151.4752 60.0001 32.0000 1.9702 1.9713 416.8672 417.1610 0.0442 -1.0000 -1.0000 3534036 1583580969.10 151.4752 60.0001 32.0000 1.9700 1.9711 416.9095 417.2023 0.0440 -1.0000 -1.0000 3534098 1583580969.20 151.5568 60.0001 32.0000 1.9710 1.9721 416.8381 417.1314 0.0441 -1.0000 -1.0000 3534348 1583580969.30 151.5568 60.0001 32.0000 1.9708 1.9720 416.6743 416.9668 0.0441 -1.0000 -1.0000 3534411 1583580969.40 151.5568 60.0001 32.0000 1.9705 1.9716 416.6606 416.9532 0.0440 -1.0000 -1.0000 3534473 1583580969.50 151.5568 60.0001 32.0000 1.9706 1.9717 416.6316 416.9245 0.0442 -1.0000 -1.0000 3534551 1583580969.60 151.5568 60.0001 32.0000 1.9700 1.9711 416.8311 417.1246 0.0441 -1.0000 -1.0000 3534614 1583580969.70 151.5568 60.0001 32.0000 1.9706 1.9717 416.8611 417.1538 0.0441 -1.0000 -1.0000 3534692 1583580969.80 151.5562 60.0011 32.0000 1.9695 1.9707 416.8378 417.1306 0.0441 -1.0000 -1.0000 3534771 1583580969.90 151.5562 60.0011 32.0000 1.9702 1.9714 416.6499 416.9434 0.0441 -1.0000 -1.0000 3534833 1583580970.00 151.5562 60.0011 32.0000 1.9704 1.9716 416.6665 416.9600 0.0443 -1.0000 -1.0000 3534895 1583580970.10 151.5562 60.0011 32.0000 1.9702 1.9713 416.7515 417.0438 0.0440 -1.0000 -1.0000 3534958 1583580970.20 151.5562 60.0011 32.0000 1.9700 1.9712 416.7419 417.0346 0.0441 -1.0000 -1.0000 3535021 1583580970.30 151.5562 60.0011 32.0000 1.9698 1.9709 416.8744 417.1672 0.0440 -1.0000 -1.0000 3535317 1583580970.40 151.5282 60.0011 32.0000 1.9696 1.9707 416.8945 417.1875 0.0441 -1.0000 -1.0000 3535395 1583580970.50 151.5282 60.0011 32.0000 1.9695 1.9706 416.8433 417.1368 0.0442 -1.0000 -1.0000 3535458 1583580970.60 151.5282 60.0011 32.0000 1.9692 1.9703 416.8035 417.0968 0.0441 -1.0000 -1.0000 3535520 1583580970.70 151.5282 60.0011 32.0000 1.9702 1.9714 416.7175 417.0103 0.0441 -1.0000 -1.0000 3535598 1583580970.80 151.5282 60.0011 32.0000 1.9712 1.9724 416.6722 416.9653 0.0441 -1.0000 -1.0000 3535989 1583580970.90 151.5282 60.0011 32.0000 1.9703 1.9715 416.7517 417.0434 0.0439 -1.0000 -1.0000 3536051 1583580971.00 151.5215 60.0011 32.0000 1.9703 1.9715 416.7402 417.0330 0.0441 -1.0000 -1.0000 3536130 1583580971.10 151.5152 60.0011 32.0000 1.9699 1.9711 416.8258 417.1187 0.0441 -1.0000 -1.0000 3536192 1583580971.20 151.5152 60.0011 32.0000 1.9699 1.9711 416.9500 417.2431 0.0441 -1.0000 -1.0000 3536255 1583580971.30 151.5152 60.0011 32.0000 1.9697 1.9709 416.9111 417.2034 0.0440 -1.0000 -1.0000 3536489 1583580971.40 151.5152 60.0011 32.0000 1.9695 1.9707 416.9666 417.2607 0.0443 -1.0000 -1.0000 3536551 1583580971.50 151.5152 60.0011 32.0000 1.9702 1.9714 416.7533 417.0450 0.0440 -1.0000 -1.0000 3536630 1583580971.60 151.4242 60.0011 32.0000 1.9703 1.9715 416.7371 417.0293 0.0439 -1.0000 -1.0000 3536692 1583580971.70 151.4242 60.0011 32.0000 1.9711 1.9723 416.6600 416.9534 0.0442 -1.0000 -1.0000 3536755 1583580971.80 151.4242 60.0011 32.0000 1.9710 1.9721 416.6701 416.9622 0.0440 -1.0000 -1.0000 3537489 1583580971.90 151.4242 60.0011 32.0000 1.9695 1.9707 416.8870 417.1797 0.0441 -1.0000 -1.0000 3537551 1583580972.00 151.4242 60.0011 32.0000 1.9698 1.9710 416.8765 417.1699 0.0442 -1.0000 -1.0000 3537614 1583580972.10 151.4485 60.0011 32.0000 1.9707 1.9718 416.9433 417.2361 0.0441 -1.0000 -1.0000 3537692 1583580972.20 151.4485 60.0011 32.0000 1.9696 1.9708 416.8817 417.1751 0.0441 -1.0000 -1.0000 3537755 1583580972.30 151.4485 60.0011 32.0000 1.9706 1.9717 416.8021 417.0948 0.0441 -1.0000 -1.0000 3537817 1583580972.40 151.4485 60.0011 32.0000 1.9707 1.9719 416.7537 417.0462 0.0441 -1.0000 -1.0000 3537880 1583580972.50 151.4485 60.0011 32.0000 1.9712 1.9723 416.7498 417.0424 0.0440 -1.0000 -1.0000 3537942 1583580972.60 151.4485 60.0011 32.0000 1.9719 1.9730 416.7523 417.0459 0.0442 -1.0000 -1.0000 3538005 1583580972.70 151.4485 60.0011 32.0000 1.9707 1.9718 416.7106 417.0039 0.0442 -1.0000 -1.0000 3538083 1583580972.80 151.4634 60.0011 32.0000 1.9709 1.9721 416.8128 417.1062 0.0442 -1.0000 -1.0000 3538208 1583580972.90 151.4871 60.0011 32.0000 1.9704 1.9716 416.8726 417.1648 0.0440 -1.0000 -1.0000 3538270 1583580973.00 151.4871 60.0011 32.0000 1.9706 1.9717 416.8922 417.1842 0.0440 -1.0000 -1.0000 3538348 1583580973.10 151.4871 60.0011 32.0000 1.9704 1.9715 416.7991 417.0914 0.0440 -1.0000 -1.0000 3538411 1583580973.20 151.4871 60.0011 32.0000 1.9704 1.9715 416.7256 417.0167 0.0439 -1.0000 -1.0000 3538489 1583580973.30 151.4871 60.0011 32.0000 1.9712 1.9723 416.6679 416.9600 0.0440 -1.0000 -1.0000 3538551 1583580973.40 151.5737 60.0011 32.0000 1.9704 1.9716 416.7999 417.0929 0.0442 -1.0000 -1.0000 3538614 1583580973.50 151.5737 60.0011 32.0000 1.9698 1.9710 416.8264 417.1188 0.0440 -1.0000 -1.0000 3538677 1583580973.60 151.5737 60.0011 32.0000 1.9697 1.9709 416.7831 417.0763 0.0442 -1.0000 -1.0000 3538739 1583580973.70 151.5737 60.0011 32.0000 1.9697 1.9709 416.8974 417.1906 0.0441 -1.0000 -1.0000 3538801 1583580973.80 151.5737 60.0011 32.0000 1.9698 1.9710 416.9201 417.2133 0.0441 -1.0000 -1.0000 3538880 1583580973.90 151.5737 60.0011 32.0000 1.9702 1.9713 416.7137 417.0067 0.0441 -1.0000 -1.0000 3538942 1583580974.00 151.5737 60.0011 32.0000 1.9708 1.9719 416.6823 416.9761 0.0443 -1.0000 -1.0000 3539005 1583580974.10 151.5737 60.0011 32.0000 1.9702 1.9713 416.8765 417.1694 0.0441 -1.0000 -1.0000 3539083 1583580974.20 151.5737 60.0011 32.0000 1.9698 1.9710 416.8919 417.1858 0.0442 -1.0000 -1.0000 3539146 1583580974.30 151.5737 60.0011 32.0000 1.9702 1.9714 416.9570 417.2502 0.0441 -1.0000 -1.0000 3539364 1583580974.40 151.5737 60.0011 32.0000 1.9697 1.9709 416.8756 417.1697 0.0442 -1.0000 -1.0000 3539442 1583580974.50 151.5412 60.0011 32.0000 1.9701 1.9713 416.8041 417.0972 0.0442 -1.0000 -1.0000 3539505 1583580974.60 151.5412 60.0011 32.0000 1.9698 1.9710 416.7675 417.0610 0.0442 -1.0000 -1.0000 3539567 1583580974.70 151.5412 60.0011 32.0000 1.9701 1.9713 416.6962 416.9887 0.0441 -1.0000 -1.0000 3539646 1583580974.80 151.5412 60.0011 32.0000 1.9711 1.9722 416.7048 416.9984 0.0443 -1.0000 -1.0000 3540520 1583580974.90 151.5412 60.0011 32.0000 1.9704 1.9716 416.6600 416.9528 0.0440 -1.0000 -1.0000 3540583 1583580975.00 151.5412 60.0011 32.0000 1.9693 1.9705 416.6577 416.9504 0.0441 -1.0000 -1.0000 3540645 1583580975.10 151.4277 60.0014 32.0000 1.9701 1.9712 416.6998 416.9922 0.0441 -1.0000 -1.0000 3540708 1583580975.20 151.4277 60.0014 32.0000 1.9702 1.9713 416.7700 417.0628 0.0441 -1.0000 -1.0000 3540786 1583580975.30 151.4277 60.0014 32.0000 1.9701 1.9713 416.8575 417.1503 0.0441 -1.0000 -1.0000 3540849 1583580975.40 151.4277 60.0014 32.0000 1.9703 1.9714 416.6806 416.9741 0.0442 -1.0000 -1.0000 3540911 1583580975.50 151.4277 60.0014 32.0000 1.9707 1.9718 416.6807 416.9734 0.0441 -1.0000 -1.0000 3540989 1583580975.60 151.4483 60.0014 32.0000 1.9703 1.9715 416.7749 417.0681 0.0441 -1.0000 -1.0000 3541051 1583580975.70 151.4483 60.0014 32.0000 1.9700 1.9712 416.7570 417.0495 0.0441 -1.0000 -1.0000 3541114 1583580975.80 151.4483 60.0014 32.0000 1.9701 1.9713 416.8196 417.1128 0.0441 -1.0000 -1.0000 3541177 1583580975.90 151.4483 60.0014 32.0000 1.9699 1.9710 416.8910 417.1840 0.0441 -1.0000 -1.0000 3541239 1583580976.00 151.4483 60.0014 32.0000 1.9701 1.9713 416.9451 417.2387 0.0442 -1.0000 -1.0000 3541301 1583580976.10 151.4483 60.0014 32.0000 1.9700 1.9712 416.8387 417.1315 0.0441 -1.0000 -1.0000 3541380 1583580976.20 151.5120 60.0014 32.0000 1.9704 1.9715 416.8587 417.1513 0.0441 -1.0000 -1.0000 3541442 1583580976.30 151.5120 60.0014 32.0000 1.9704 1.9715 416.6890 416.9818 0.0441 -1.0000 -1.0000 3541505 1583580976.40 151.5120 60.0014 32.0000 1.9705 1.9717 416.6819 416.9748 0.0441 -1.0000 -1.0000 3541583 1583580976.50 151.5120 60.0014 32.0000 1.9699 1.9711 416.7962 417.0890 0.0441 -1.0000 -1.0000 3541646 1583580976.60 151.5120 60.0014 32.0000 1.9697 1.9708 416.7964 417.0890 0.0440 -1.0000 -1.0000 3541708 1583580976.70 151.5120 60.0014 32.0000 1.9695 1.9706 416.9812 417.2746 0.0442 -1.0000 -1.0000 3541770 1583580976.80 151.5120 60.0014 32.0000 1.9697 1.9709 416.8299 417.1235 0.0442 -1.0000 -1.0000 3541833 1583580976.90 151.5120 60.0014 32.0000 1.9699 1.9710 416.8334 417.1272 0.0443 -1.0000 -1.0000 3542130 1583580977.00 151.5120 60.0014 32.0000 1.9709 1.9720 416.7934 417.0864 0.0441 -1.0000 -1.0000 3542208 1583580977.10 151.5120 60.0014 32.0000 1.9711 1.9722 416.6646 416.9576 0.0441 -1.0000 -1.0000 3542270 1583580977.20 151.5572 60.0014 32.0000 1.9704 1.9716 416.7039 416.9972 0.0442 -1.0000 -1.0000 3542348 1583580977.30 151.5799 60.0014 32.0000 1.9709 1.9721 416.6656 416.9572 0.0440 -1.0000 -1.0000 3542411 1583580977.40 151.5799 60.0014 32.0000 1.9698 1.9710 416.8527 417.1460 0.0442 -1.0000 -1.0000 3542849 1583580977.50 151.5799 60.0014 32.0000 1.9692 1.9703 416.8861 417.1793 0.0441 -1.0000 -1.0000 3542911 1583580977.60 151.5799 60.0014 32.0000 1.9704 1.9715 416.8345 417.1270 0.0440 -1.0000 -1.0000 3542974 1583580977.70 151.5799 60.0014 32.0000 1.9703 1.9714 416.8140 417.1071 0.0441 -1.0000 -1.0000 3543036 1583580977.80 151.5799 60.0014 32.0000 1.9707 1.9718 416.6276 416.9206 0.0441 -1.0000 -1.0000 3543114 1583580977.90 151.5234 60.0014 32.0000 1.9705 1.9716 416.7794 417.0712 0.0440 -1.0000 -1.0000 3543458 1583580978.00 151.5234 60.0014 32.0000 1.9701 1.9713 416.8157 417.1092 0.0442 -1.0000 -1.0000 3543521 1583580978.10 151.5234 60.0014 32.0000 1.9697 1.9708 416.7802 417.0732 0.0441 -1.0000 -1.0000 3543583 1583580978.20 151.5234 60.0014 32.0000 1.9696 1.9707 416.9537 417.2483 0.0443 -1.0000 -1.0000 3543646 1583580978.30 151.5234 60.0014 32.0000 1.9700 1.9712 416.8882 417.1807 0.0439 -1.0000 -1.0000 3543708 1583580978.40 151.4938 60.0014 32.0000 1.9698 1.9710 416.7403 417.0335 0.0442 -1.0000 -1.0000 3544083 1583580978.50 151.4938 60.0014 32.0000 1.9700 1.9712 416.8104 417.1029 0.0441 -1.0000 -1.0000 3544145 1583580978.60 151.4938 60.0014 32.0000 1.9703 1.9715 416.8159 417.1094 0.0441 -1.0000 -1.0000 3544208 1583580978.70 151.4938 60.0014 32.0000 1.9694 1.9705 416.7759 417.0690 0.0441 -1.0000 -1.0000 3544270 1583580978.80 151.4938 60.0014 32.0000 1.9691 1.9703 416.8049 417.0975 0.0441 -1.0000 -1.0000 3544380 1583580978.90 151.5002 60.0014 32.0000 1.9702 1.9713 416.8353 417.1291 0.0442 -1.0000 -1.0000 3544442 1583580979.00 151.5299 60.0014 32.0000 1.9703 1.9715 416.8237 417.1164 0.0440 -1.0000 -1.0000 3544505 1583580979.10 151.5299 60.0014 32.0000 1.9704 1.9716 416.6759 416.9696 0.0442 -1.0000 -1.0000 3544567 1583580979.20 151.5299 60.0014 32.0000 1.9696 1.9708 416.7243 417.0169 0.0441 -1.0000 -1.0000 3544645 1583580979.30 151.5299 60.0014 32.0000 1.9704 1.9716 416.7025 416.9951 0.0441 -1.0000 -1.0000 3544708 1583580979.40 151.5299 60.0014 32.0000 1.9706 1.9717 416.8141 417.1067 0.0441 -1.0000 -1.0000 3544771 1583580979.50 151.4606 60.0014 32.0000 1.9702 1.9713 416.8749 417.1679 0.0441 -1.0000 -1.0000 3544848 1583580979.60 151.4606 60.0014 32.0000 1.9700 1.9711 416.9961 417.2896 0.0442 -1.0000 -1.0000 3544911 1583580979.70 151.4606 60.0014 32.0000 1.9702 1.9713 416.7204 417.0142 0.0442 -1.0000 -1.0000 3544974 1583580979.80 151.4606 60.0014 32.0000 1.9704 1.9716 416.7113 417.0039 0.0441 -1.0000 -1.0000 3545051 1583580979.90 151.4606 60.0014 32.0000 1.9708 1.9720 416.6266 416.9193 0.0441 -1.0000 -1.0000 3545114 1583580980.00 151.4606 60.0014 32.0000 1.9708 1.9719 416.6725 416.9657 0.0442 -1.0000 -1.0000 3545848 1583580980.10 151.4496 60.0019 32.0000 1.9701 1.9712 416.7416 417.0350 0.0441 -1.0000 -1.0000 3545927 1583580980.20 151.4496 60.0019 32.0000 1.9705 1.9717 416.8596 417.1536 0.0443 -1.0000 -1.0000 3545989 1583580980.30 151.4496 60.0019 32.0000 1.9703 1.9714 416.8639 417.1571 0.0441 -1.0000 -1.0000 3546051 1583580980.40 151.4496 60.0019 32.0000 1.9701 1.9712 416.8614 417.1542 0.0441 -1.0000 -1.0000 3546130 1583580980.50 151.4496 60.0019 32.0000 1.9704 1.9716 416.8767 417.1700 0.0441 -1.0000 -1.0000 3546223 1583580980.60 151.4496 60.0019 32.0000 1.9708 1.9719 416.7203 417.0130 0.0441 -1.0000 -1.0000 3546286 1583580980.70 151.4496 60.0019 32.0000 1.9711 1.9723 416.6538 416.9468 0.0441 -1.0000 -1.0000 3546364 1583580980.80 151.5166 60.0019 32.0000 1.9710 1.9721 416.8934 417.1862 0.0440 -1.0000 -1.0000 3546427 1583580980.90 151.5204 60.0019 32.0000 1.9701 1.9712 416.9180 417.2110 0.0441 -1.0000 -1.0000 3546489 1583580981.00 151.5204 60.0019 32.0000 1.9703 1.9715 416.9484 417.2410 0.0440 -1.0000 -1.0000 3546551 1583580981.10 151.5204 60.0019 32.0000 1.9707 1.9719 416.8888 417.1817 0.0441 -1.0000 -1.0000 3546614 1583580981.20 151.5204 60.0019 32.0000 1.9708 1.9719 416.8243 417.1167 0.0440 -1.0000 -1.0000 3546692 1583580981.30 151.5204 60.0019 32.0000 1.9701 1.9713 416.7535 417.0466 0.0442 -1.0000 -1.0000 3546755 1583580981.40 151.5366 60.0019 32.0000 1.9705 1.9717 416.7218 417.0147 0.0441 -1.0000 -1.0000 3546817 1583580981.50 151.5607 60.0019 32.0000 1.9710 1.9721 416.7418 417.0336 0.0439 -1.0000 -1.0000 3546895 1583580981.60 151.5607 60.0019 32.0000 1.9705 1.9717 416.7157 417.0080 0.0441 -1.0000 -1.0000 3546958 1583580981.70 151.5607 60.0019 32.0000 1.9696 1.9708 416.7919 417.0858 0.0443 -1.0000 -1.0000 3547021 1583580981.80 151.5607 60.0019 32.0000 1.9697 1.9709 416.8009 417.0945 0.0441 -1.0000 -1.0000 3547098 1583580981.90 151.5607 60.0019 32.0000 1.9705 1.9716 416.8433 417.1361 0.0441 -1.0000 -1.0000 3547161 1583580982.00 151.5607 60.0019 32.0000 1.9707 1.9718 416.7787 417.0716 0.0441 -1.0000 -1.0000 3547223 1583580982.10 151.5607 60.0019 32.0000 1.9704 1.9716 416.7536 417.0463 0.0441 -1.0000 -1.0000 3547301 1583580982.20 151.5607 60.0019 32.0000 1.9711 1.9723 416.7190 417.0123 0.0442 -1.0000 -1.0000 3547364 1583580982.30 151.5607 60.0019 32.0000 1.9704 1.9715 416.6197 416.9127 0.0442 -1.0000 -1.0000 3547442 1583580982.40 151.5607 60.0019 32.0000 1.9697 1.9708 416.7625 417.0565 0.0443 -1.0000 -1.0000 3547521 1583580982.50 151.5607 60.0019 32.0000 1.9692 1.9703 416.8326 417.1261 0.0441 -1.0000 -1.0000 3547708 1583580982.60 151.5546 60.0019 32.0000 1.9698 1.9710 416.8319 417.1248 0.0441 -1.0000 -1.0000 3547770 1583580982.70 151.5546 60.0019 32.0000 1.9701 1.9712 416.8463 417.1391 0.0441 -1.0000 -1.0000 3547833 1583580982.80 151.5546 60.0019 32.0000 1.9699 1.9710 416.7602 417.0526 0.0440 -1.0000 -1.0000 3547895 1583580982.90 151.5546 60.0019 32.0000 1.9706 1.9717 416.7513 417.0445 0.0441 -1.0000 -1.0000 3547958 1583580983.00 151.5546 60.0019 32.0000 1.9705 1.9716 416.7429 417.0357 0.0441 -1.0000 -1.0000 3548520 1583580983.10 151.5546 60.0019 32.0000 1.9697 1.9708 416.7726 417.0647 0.0439 -1.0000 -1.0000 3548583 1583580983.20 151.4889 60.0019 32.0000 1.9693 1.9704 416.9300 417.2232 0.0441 -1.0000 -1.0000 3548661 1583580983.30 151.4889 60.0019 32.0000 1.9701 1.9713 416.8855 417.1784 0.0441 -1.0000 -1.0000 3548739 1583580983.40 151.4889 60.0019 32.0000 1.9699 1.9710 416.6889 416.9823 0.0442 -1.0000 -1.0000 3548801 1583580983.50 151.4889 60.0019 32.0000 1.9703 1.9714 416.7562 417.0491 0.0441 -1.0000 -1.0000 3548880 1583580983.60 151.4889 60.0019 32.0000 1.9703 1.9714 416.5964 416.8904 0.0443 -1.0000 -1.0000 3548942 1583580983.70 151.4904 60.0019 32.0000 1.9706 1.9717 416.6268 416.9204 0.0442 -1.0000 -1.0000 3549005 1583580983.80 151.4904 60.0019 32.0000 1.9694 1.9705 416.6494 416.9417 0.0441 -1.0000 -1.0000 3549083 1583580983.90 151.4904 60.0019 32.0000 1.9695 1.9707 416.8173 417.1099 0.0440 -1.0000 -1.0000 3549146 1583580984.00 151.4904 60.0019 32.0000 1.9701 1.9712 416.8326 417.1268 0.0443 -1.0000 -1.0000 3549208 1583580984.10 151.4904 60.0019 32.0000 1.9696 1.9708 416.8377 417.1319 0.0443 -1.0000 -1.0000 3549442 1583580984.20 151.4941 60.0019 32.0000 1.9709 1.9721 416.9004 417.1944 0.0442 -1.0000 -1.0000 3549505 1583580984.30 151.5191 60.0019 32.0000 1.9700 1.9712 416.8953 417.1878 0.0440 -1.0000 -1.0000 3549567 1583580984.40 151.5191 60.0019 32.0000 1.9701 1.9712 416.7615 417.0535 0.0440 -1.0000 -1.0000 3549646 1583580984.50 151.5191 60.0019 32.0000 1.9712 1.9723 416.6645 416.9572 0.0441 -1.0000 -1.0000 3549708 1583580984.60 151.5191 60.0019 32.0000 1.9714 1.9725 416.7540 417.0471 0.0442 -1.0000 -1.0000 3549770 1583580984.70 151.5191 60.0019 32.0000 1.9704 1.9716 416.8052 417.0986 0.0441 -1.0000 -1.0000 3549833 1583580984.80 151.4782 60.0015 32.0000 1.9706 1.9718 416.8508 417.1443 0.0442 -1.0000 -1.0000 3549895 1583580984.90 151.4782 60.0015 32.0000 1.9701 1.9712 416.9831 417.2775 0.0443 -1.0000 -1.0000 3549958 1583580985.00 151.4782 60.0015 32.0000 1.9693 1.9704 416.8881 417.1810 0.0441 -1.0000 -1.0000 3550036 1583580985.10 151.4782 60.0015 32.0000 1.9701 1.9712 416.9350 417.2282 0.0442 -1.0000 -1.0000 3550473 1583580985.20 151.4782 60.0015 32.0000 1.9705 1.9716 416.8645 417.1585 0.0442 -1.0000 -1.0000 3550551 1583580985.30 151.4782 60.0015 32.0000 1.9704 1.9715 416.7865 417.0795 0.0440 -1.0000 -1.0000 3550614 1583580985.40 151.5028 60.0015 32.0000 1.9707 1.9719 416.8574 417.1497 0.0440 -1.0000 -1.0000 3550677 1583580985.50 151.5275 60.0015 32.0000 1.9704 1.9716 416.8619 417.1549 0.0441 -1.0000 -1.0000 3550755 1583580985.60 151.5275 60.0015 32.0000 1.9695 1.9706 416.8760 417.1694 0.0442 -1.0000 -1.0000 3550989 1583580985.70 151.5275 60.0015 32.0000 1.9705 1.9716 416.9330 417.2277 0.0444 -1.0000 -1.0000 3551051 1583580985.80 151.5275 60.0015 32.0000 1.9710 1.9722 416.8497 417.1431 0.0442 -1.0000 -1.0000 3551130 1583580985.90 151.5275 60.0015 32.0000 1.9706 1.9718 416.7915 417.0850 0.0442 -1.0000 -1.0000 3551192 1583580986.00 151.5024 60.0015 32.0000 1.9696 1.9708 416.6883 416.9814 0.0441 -1.0000 -1.0000 3551255 1583580986.10 151.5024 60.0015 32.0000 1.9708 1.9720 416.7239 417.0167 0.0441 -1.0000 -1.0000 3551505 1583580986.20 151.5024 60.0015 32.0000 1.9705 1.9717 416.7874 417.0811 0.0442 -1.0000 -1.0000 3551567 1583580986.30 151.5024 60.0015 32.0000 1.9708 1.9719 416.8228 417.1160 0.0441 -1.0000 -1.0000 3551630 1583580986.40 151.5024 60.0015 32.0000 1.9703 1.9714 416.9430 417.2365 0.0442 -1.0000 -1.0000 3551708 1583580986.50 151.5429 60.0015 32.0000 1.9705 1.9717 416.8266 417.1203 0.0442 -1.0000 -1.0000 3551770 1583580986.60 151.5429 60.0015 32.0000 1.9703 1.9714 416.8446 417.1384 0.0442 -1.0000 -1.0000 3551942 1583580986.70 151.5429 60.0015 32.0000 1.9712 1.9723 416.6792 416.9713 0.0440 -1.0000 -1.0000 3552020 1583580986.80 151.5429 60.0015 32.0000 1.9708 1.9719 416.6859 416.9787 0.0442 -1.0000 -1.0000 3552083 1583580986.90 151.5429 60.0015 32.0000 1.9704 1.9716 416.6661 416.9594 0.0442 -1.0000 -1.0000 3552145 1583580987.00 151.5429 60.0015 32.0000 1.9707 1.9719 416.8165 417.1103 0.0442 -1.0000 -1.0000 3552223 1583580987.10 151.5315 60.0015 32.0000 1.9697 1.9708 416.8399 417.1329 0.0441 -1.0000 -1.0000 3552848 1583580987.20 151.5315 60.0015 32.0000 1.9702 1.9713 416.7372 417.0309 0.0442 -1.0000 -1.0000 3552927 1583580987.30 151.5315 60.0015 32.0000 1.9703 1.9714 416.7562 417.0483 0.0440 -1.0000 -1.0000 3553083 1583580987.40 151.5315 60.0015 32.0000 1.9704 1.9716 416.6782 416.9715 0.0443 -1.0000 -1.0000 3553255 1583580987.50 151.5315 60.0015 32.0000 1.9702 1.9714 416.7730 417.0650 0.0439 -1.0000 -1.0000 3553333 1583580987.60 151.4871 60.0015 32.0000 1.9693 1.9704 416.8266 417.1190 0.0440 -1.0000 -1.0000 3553395 1583580987.70 151.4871 60.0015 32.0000 1.9697 1.9708 416.8883 417.1811 0.0441 -1.0000 -1.0000 3553458 1583580987.80 151.4871 60.0015 32.0000 1.9696 1.9707 416.8360 417.1284 0.0440 -1.0000 -1.0000 3553521 1583580987.90 151.4871 60.0015 32.0000 1.9690 1.9701 416.7363 417.0292 0.0441 -1.0000 -1.0000 3553583 1583580988.00 151.4871 60.0015 32.0000 1.9703 1.9714 416.7007 416.9935 0.0441 -1.0000 -1.0000 3553661 1583580988.10 151.4871 60.0015 32.0000 1.9705 1.9716 416.5574 416.8502 0.0441 -1.0000 -1.0000 3553739 1583580988.20 151.4335 60.0015 32.0000 1.9709 1.9721 416.6576 416.9507 0.0441 -1.0000 -1.0000 3553786 1583580988.30 151.4335 60.0015 32.0000 1.9704 1.9716 416.5720 416.8651 0.0442 -1.0000 -1.0000 3553848 1583580988.40 151.4335 60.0015 32.0000 1.9704 1.9715 416.7160 417.0081 0.0440 -1.0000 -1.0000 3553927 1583580988.50 151.4335 60.0015 32.0000 1.9700 1.9712 416.8450 417.1384 0.0442 -1.0000 -1.0000 3553989 1583580988.60 151.4335 60.0015 32.0000 1.9697 1.9709 416.7675 417.0610 0.0442 -1.0000 -1.0000 3554051 1583580988.70 151.4335 60.0015 32.0000 1.9703 1.9714 416.7039 416.9966 0.0441 -1.0000 -1.0000 3554130 1583580988.80 151.4639 60.0015 32.0000 1.9706 1.9717 416.6676 416.9602 0.0441 -1.0000 -1.0000 3554192 1583580988.90 151.4639 60.0015 32.0000 1.9711 1.9722 416.6561 416.9497 0.0443 -1.0000 -1.0000 3554255 1583580989.00 151.4639 60.0015 32.0000 1.9701 1.9713 416.7662 417.0599 0.0442 -1.0000 -1.0000 3554333 1583580989.10 151.4639 60.0015 32.0000 1.9698 1.9710 416.8746 417.1677 0.0441 -1.0000 -1.0000 3554395 1583580989.20 151.4639 60.0015 32.0000 1.9696 1.9708 416.9473 417.2404 0.0441 -1.0000 -1.0000 3554473 1583580989.30 151.4639 60.0015 32.0000 1.9705 1.9717 416.8386 417.1316 0.0441 -1.0000 -1.0000 3554536 1583580989.40 151.4639 60.0015 32.0000 1.9700 1.9712 416.8263 417.1193 0.0441 -1.0000 -1.0000 3554598 1583580989.50 151.4639 60.0015 32.0000 1.9710 1.9722 416.7659 417.0588 0.0441 -1.0000 -1.0000 3554661 1583580989.60 151.4639 60.0015 32.0000 1.9709 1.9721 416.6702 416.9632 0.0442 -1.0000 -1.0000 3554723 1583580989.70 151.4639 60.0015 32.0000 1.9708 1.9719 416.7037 416.9974 0.0442 -1.0000 -1.0000 3554848 1583580989.80 151.4608 60.0014 32.0000 1.9700 1.9711 416.8823 417.1748 0.0439 -1.0000 -1.0000 3554927 1583580989.90 151.4391 60.0014 32.0000 1.9699 1.9710 416.8856 417.1788 0.0441 -1.0000 -1.0000 3554989 1583580990.00 151.4391 60.0014 32.0000 1.9697 1.9708 416.9149 417.2072 0.0440 -1.0000 -1.0000 3555051 1583580990.10 151.4391 60.0014 32.0000 1.9700 1.9712 416.7918 417.0845 0.0441 -1.0000 -1.0000 3555130 1583580990.20 151.4391 60.0014 32.0000 1.9709 1.9720 416.6848 416.9784 0.0442 -1.0000 -1.0000 3555364 1583580990.30 151.4391 60.0014 32.0000 1.9713 1.9725 416.6377 416.9315 0.0442 -1.0000 -1.0000 3555427 1583580990.40 151.4391 60.0014 32.0000 1.9707 1.9719 416.7032 416.9962 0.0441 -1.0000 -1.0000 3555489 1583580990.50 151.5022 60.0014 32.0000 1.9705 1.9716 416.8284 417.1219 0.0442 -1.0000 -1.0000 3555551 1583580990.60 151.5022 60.0014 32.0000 1.9700 1.9711 416.8902 417.1830 0.0440 -1.0000 -1.0000 3555614 1583580990.70 151.5022 60.0014 32.0000 1.9703 1.9714 416.8887 417.1815 0.0441 -1.0000 -1.0000 3555864 1583580990.80 151.5022 60.0014 32.0000 1.9701 1.9713 416.8144 417.1083 0.0442 -1.0000 -1.0000 3555927 1583580990.90 151.5022 60.0014 32.0000 1.9706 1.9717 416.6381 416.9295 0.0439 -1.0000 -1.0000 3555989 1583580991.00 151.5022 60.0014 32.0000 1.9703 1.9714 416.6480 416.9406 0.0441 -1.0000 -1.0000 3556067 1583580991.10 151.5202 60.0014 32.0000 1.9704 1.9715 416.8143 417.1064 0.0439 -1.0000 -1.0000 3556130 1583580991.20 151.5654 60.0014 32.0000 1.9700 1.9712 416.9507 417.2434 0.0440 -1.0000 -1.0000 3556364 1583580991.30 151.5654 60.0014 32.0000 1.9698 1.9710 416.8445 417.1374 0.0441 -1.0000 -1.0000 3556427 1583580991.40 151.5654 60.0014 32.0000 1.9701 1.9713 416.8398 417.1327 0.0441 -1.0000 -1.0000 3556489 1583580991.50 151.5654 60.0014 32.0000 1.9698 1.9709 416.7683 417.0618 0.0441 -1.0000 -1.0000 3556567 1583580991.60 151.5654 60.0014 32.0000 1.9711 1.9722 416.6584 416.9518 0.0443 -1.0000 -1.0000 3556630 1583580991.70 151.5340 60.0014 32.0000 1.9708 1.9719 416.6541 416.9480 0.0443 -1.0000 -1.0000 3557114 1583580991.80 151.5340 60.0014 32.0000 1.9707 1.9719 416.6733 416.9667 0.0441 -1.0000 -1.0000 3557192 1583580991.90 151.5340 60.0014 32.0000 1.9708 1.9719 416.7754 417.0679 0.0441 -1.0000 -1.0000 3557255 1583580992.00 151.5340 60.0014 32.0000 1.9696 1.9708 416.8633 417.1562 0.0441 -1.0000 -1.0000 3557317 1583580992.10 151.5340 60.0014 32.0000 1.9695 1.9706 416.8134 417.1066 0.0441 -1.0000 -1.0000 3557380 1583580992.20 151.5265 60.0014 32.0000 1.9699 1.9711 416.8010 417.0939 0.0441 -1.0000 -1.0000 3557458 1583580992.30 151.5187 60.0014 32.0000 1.9703 1.9715 416.7946 417.0883 0.0441 -1.0000 -1.0000 3557583 1583580992.40 151.5187 60.0014 32.0000 1.9699 1.9711 416.7046 416.9971 0.0441 -1.0000 -1.0000 3557661 1583580992.50 151.5187 60.0014 32.0000 1.9710 1.9721 416.6185 416.9110 0.0441 -1.0000 -1.0000 3557723 1583580992.60 151.5187 60.0014 32.0000 1.9706 1.9717 416.6142 416.9076 0.0442 -1.0000 -1.0000 3557786 1583580992.70 151.5187 60.0014 32.0000 1.9704 1.9716 416.7119 417.0052 0.0441 -1.0000 -1.0000 3557864 1583580992.80 151.4404 60.0014 32.0000 1.9698 1.9709 416.8699 417.1627 0.0441 -1.0000 -1.0000 3558005 1583580992.90 151.4404 60.0014 32.0000 1.9702 1.9713 416.7766 417.0697 0.0441 -1.0000 -1.0000 3558067 1583580993.00 151.4404 60.0014 32.0000 1.9703 1.9714 416.7523 417.0458 0.0442 -1.0000 -1.0000 3558145 1583580993.10 151.4404 60.0014 32.0000 1.9701 1.9713 416.7436 417.0377 0.0442 -1.0000 -1.0000 3558208 1583580993.20 151.4404 60.0014 32.0000 1.9704 1.9715 416.6439 416.9368 0.0442 -1.0000 -1.0000 3558270 1583580993.30 151.4665 60.0014 32.0000 1.9715 1.9726 416.7290 417.0216 0.0439 -1.0000 -1.0000 3558333 1583580993.40 151.4665 60.0014 32.0000 1.9709 1.9720 416.6884 416.9813 0.0441 -1.0000 -1.0000 3558395 1583580993.50 151.4665 60.0014 32.0000 1.9702 1.9714 416.7820 417.0753 0.0442 -1.0000 -1.0000 3558473 1583580993.60 151.4665 60.0014 32.0000 1.9698 1.9710 416.8919 417.1846 0.0440 -1.0000 -1.0000 3558536 1583580993.70 151.4665 60.0014 32.0000 1.9694 1.9706 416.8488 417.1417 0.0441 -1.0000 -1.0000 3558598 1583580993.80 151.4772 60.0014 32.0000 1.9695 1.9706 416.8617 417.1546 0.0440 -1.0000 -1.0000 3558739 1583580993.90 151.4944 60.0014 32.0000 1.9702 1.9713 416.8438 417.1375 0.0442 -1.0000 -1.0000 3558801 1583580994.00 151.4944 60.0014 32.0000 1.9701 1.9712 416.8201 417.1138 0.0441 -1.0000 -1.0000 3558864 1583580994.10 151.4944 60.0014 32.0000 1.9705 1.9717 416.7946 417.0876 0.0441 -1.0000 -1.0000 3558942 1583580994.20 151.4944 60.0014 32.0000 1.9712 1.9723 416.7097 417.0027 0.0441 -1.0000 -1.0000 3559005 1583580994.30 151.4944 60.0014 32.0000 1.9704 1.9716 416.7230 417.0159 0.0441 -1.0000 -1.0000 3559270 1583580994.40 151.4616 60.0014 32.0000 1.9706 1.9718 416.7822 417.0754 0.0442 -1.0000 -1.0000 3559333 1583580994.50 151.4562 60.0014 32.0000 1.9695 1.9706 416.8001 417.0943 0.0442 -1.0000 -1.0000 3559395 1583580994.60 151.4562 60.0014 32.0000 1.9698 1.9709 416.8661 417.1586 0.0440 -1.0000 -1.0000 3559458 1583580994.70 151.4562 60.0014 32.0000 1.9697 1.9708 416.7911 417.0836 0.0440 -1.0000 -1.0000 3559536 1583580994.80 151.4562 60.0014 32.0000 1.9702 1.9713 416.8271 417.1208 0.0442 -1.0000 -1.0000 3559755 1583580994.90 151.4562 60.0014 32.0000 1.9701 1.9712 416.7595 417.0532 0.0442 -1.0000 -1.0000 3559817 1583580995.00 151.4861 60.0007 32.0000 1.9708 1.9720 416.6274 416.9213 0.0442 -1.0000 -1.0000 3559895 1583580995.10 151.4861 60.0007 32.0000 1.9701 1.9713 416.6135 416.9064 0.0441 -1.0000 -1.0000 3559958 1583580995.20 151.4861 60.0007 32.0000 1.9701 1.9712 416.5338 416.8271 0.0442 -1.0000 -1.0000 3600036 1583580995.30 151.4861 60.0007 32.0000 1.9705 1.9717 416.8016 417.0937 0.0440 -1.0000 -1.0000 3600771 1583580995.40 151.4861 60.0007 32.0000 1.9700 1.9712 416.8444 417.1377 0.0441 -1.0000 -1.0000 3600880 1583580995.50 151.5445 60.0007 32.0000 1.9700 1.9712 416.7888 417.0821 0.0442 -1.0000 -1.0000 3600942 1583580995.60 151.5445 60.0007 32.0000 1.9704 1.9715 416.7605 417.0542 0.0442 -1.0000 -1.0000 3601005 1583580995.70 151.5445 60.0007 32.0000 1.9708 1.9719 416.6644 416.9566 0.0440 -1.0000 -1.0000 3601067 1583580995.80 151.5445 60.0007 32.0000 1.9706 1.9718 416.6272 416.9187 0.0439 -1.0000 -1.0000 3601145 1583580995.90 151.5445 60.0007 32.0000 1.9711 1.9722 416.6836 416.9761 0.0441 -1.0000 -1.0000 3601208 1583580996.00 151.5445 60.0007 32.0000 1.9696 1.9707 416.6555 416.9481 0.0440 -1.0000 -1.0000 3601271 1583580996.10 151.5167 60.0007 32.0000 1.9697 1.9708 416.7663 417.0592 0.0442 -1.0000 -1.0000 3601348 1583580996.20 151.5167 60.0007 32.0000 1.9695 1.9706 416.8344 417.1279 0.0441 -1.0000 -1.0000 3601411 1583580996.30 151.5167 60.0007 32.0000 1.9693 1.9705 416.8771 417.1694 0.0440 -1.0000 -1.0000 3601473 1583580996.40 151.5167 60.0007 32.0000 1.9696 1.9708 416.7001 416.9926 0.0441 -1.0000 -1.0000 3601536 1583580996.50 151.5167 60.0007 32.0000 1.9706 1.9718 416.6168 416.9094 0.0440 -1.0000 -1.0000 3601598 1583580996.60 151.4712 60.0007 32.0000 1.9705 1.9717 416.6556 416.9479 0.0441 -1.0000 -1.0000 3601661 1583580996.70 151.4707 60.0007 32.0000 1.9700 1.9711 416.7393 417.0319 0.0440 -1.0000 -1.0000 3601739 1583580996.80 151.4707 60.0007 32.0000 1.9699 1.9711 416.8269 417.1199 0.0441 -1.0000 -1.0000 3601801 1583580996.90 151.4707 60.0007 32.0000 1.9700 1.9711 416.7761 417.0677 0.0439 -1.0000 -1.0000 3601989 1583580997.00 151.4707 60.0007 32.0000 1.9698 1.9710 416.7601 417.0530 0.0441 -1.0000 -1.0000 3602051 1583580997.10 151.4639 60.0007 32.0000 1.9704 1.9715 416.7853 417.0780 0.0440 -1.0000 -1.0000 3602114 1583580997.20 151.4475 60.0007 32.0000 1.9718 1.9730 416.6482 416.9404 0.0440 -1.0000 -1.0000 3602192 1583580997.30 151.4475 60.0007 32.0000 1.9704 1.9716 416.5952 416.8883 0.0442 -1.0000 -1.0000 3602255 1583580997.40 151.4475 60.0007 32.0000 1.9697 1.9709 416.5847 416.8788 0.0442 -1.0000 -1.0000 3602521 1583580997.50 151.4475 60.0007 32.0000 1.9698 1.9709 416.7950 417.0876 0.0441 -1.0000 -1.0000 3602598 1583580997.60 151.4475 60.0007 32.0000 1.9698 1.9709 416.9350 417.2276 0.0440 -1.0000 -1.0000 3602661 1583580997.70 151.4700 60.0007 32.0000 1.9704 1.9716 416.8497 417.1430 0.0442 -1.0000 -1.0000 3602723 1583580997.80 151.4700 60.0007 32.0000 1.9705 1.9716 416.7241 417.0181 0.0443 -1.0000 -1.0000 3602786 1583580997.90 151.4700 60.0007 32.0000 1.9711 1.9722 416.5983 416.8915 0.0441 -1.0000 -1.0000 3602973 1583580998.00 151.4700 60.0007 32.0000 1.9709 1.9720 416.6409 416.9336 0.0441 -1.0000 -1.0000 3603036 1583580998.10 151.4700 60.0007 32.0000 1.9704 1.9715 416.7429 417.0361 0.0442 -1.0000 -1.0000 3603114 1583580998.20 151.4700 60.0007 32.0000 1.9696 1.9707 416.7741 417.0679 0.0442 -1.0000 -1.0000 3603177 1583580998.30 151.5222 60.0007 32.0000 1.9696 1.9707 416.8569 417.1509 0.0442 -1.0000 -1.0000 3603239 1583580998.40 151.5222 60.0007 32.0000 1.9697 1.9709 416.7235 417.0162 0.0441 -1.0000 -1.0000 3603739 1583580998.50 151.5222 60.0007 32.0000 1.9712 1.9723 416.7351 417.0277 0.0441 -1.0000 -1.0000 3603801 1583580998.60 151.5222 60.0007 32.0000 1.9711 1.9722 416.6785 416.9731 0.0443 -1.0000 -1.0000 3603864 1583580998.70 151.5222 60.0007 32.0000 1.9701 1.9712 416.7971 417.0908 0.0442 -1.0000 -1.0000 3603927 1583580998.80 151.5491 60.0007 32.0000 1.9696 1.9708 416.8670 417.1605 0.0442 -1.0000 -1.0000 3603989 1583580998.90 151.5491 60.0007 32.0000 1.9701 1.9712 416.8980 417.1904 0.0440 -1.0000 -1.0000 3604223 1583580999.00 151.5491 60.0007 32.0000 1.9703 1.9714 416.8716 417.1647 0.0441 -1.0000 -1.0000 3604301 1583580999.10 151.5491 60.0007 32.0000 1.9706 1.9718 416.7817 417.0750 0.0442 -1.0000 -1.0000 3604364 1583580999.20 151.5491 60.0007 32.0000 1.9708 1.9720 416.6196 416.9122 0.0440 -1.0000 -1.0000 3604442 1583580999.30 151.5491 60.0007 32.0000 1.9707 1.9718 416.6034 416.8950 0.0439 -1.0000 -1.0000 3604505 1583580999.40 151.5676 60.0007 32.0000 1.9710 1.9722 416.6318 416.9240 0.0441 -1.0000 -1.0000 3604739 1583580999.50 151.5676 60.0007 32.0000 1.9705 1.9717 416.6592 416.9500 0.0439 -1.0000 -1.0000 3604817 1583580999.60 151.5676 60.0007 32.0000 1.9700 1.9711 416.8032 417.0962 0.0442 -1.0000 -1.0000 3604864 1583580999.70 151.5676 60.0007 32.0000 1.9701 1.9712 416.8014 417.0931 0.0439 -1.0000 -1.0000 3604927 1583580999.80 151.5676 60.0007 32.0000 1.9693 1.9704 416.8587 417.1520 0.0442 -1.0000 -1.0000 3605005 1583580999.90 151.5083 60.0001 32.0000 1.9699 1.9710 416.8470 417.1406 0.0441 -1.0000 -1.0000 3605208 1583581000.00 151.5083 60.0001 32.0000 1.9704 1.9716 416.7212 417.0130 0.0439 -1.0000 -1.0000 3605271 1583581000.10 151.5083 60.0001 32.0000 1.9702 1.9713 416.6805 416.9728 0.0441 -1.0000 -1.0000 3605348 1583581000.20 151.5083 60.0001 32.0000 1.9703 1.9714 416.6883 416.9814 0.0440 -1.0000 -1.0000 3605411 1583581000.30 151.5083 60.0001 32.0000 1.9704 1.9715 416.7041 416.9975 0.0442 -1.0000 -1.0000 3605473 1583581000.40 151.5325 60.0001 32.0000 1.9699 1.9710 416.7081 417.0004 0.0441 -1.0000 -1.0000 3605755 1583581000.50 151.5517 60.0001 32.0000 1.9694 1.9706 416.7394 417.0327 0.0442 -1.0000 -1.0000 3605817 1583581000.60 151.5517 60.0001 32.0000 1.9700 1.9712 416.8244 417.1175 0.0441 -1.0000 -1.0000 3605880 1583581000.70 151.5517 60.0001 32.0000 1.9702 1.9713 416.7430 417.0364 0.0442 -1.0000 -1.0000 3605958 1583581000.80 151.5517 60.0001 32.0000 1.9711 1.9722 416.6387 416.9319 0.0442 -1.0000 -1.0000 3606020 1583581000.90 151.5517 60.0001 32.0000 1.9704 1.9715 416.7047 416.9975 0.0441 -1.0000 -1.0000 3606083 1583581001.00 151.5387 60.0001 32.0000 1.9689 1.9700 416.8474 417.1403 0.0441 -1.0000 -1.0000 3606161 1583581001.10 151.5387 60.0001 32.0000 1.9692 1.9704 416.8920 417.1854 0.0442 -1.0000 -1.0000 3606223 1583581001.20 151.5387 60.0001 32.0000 1.9699 1.9710 416.8040 417.0970 0.0441 -1.0000 -1.0000 3606301 1583581001.30 151.5387 60.0001 32.0000 1.9706 1.9718 416.7228 417.0161 0.0441 -1.0000 -1.0000 3606348 1583581001.40 151.5387 60.0001 32.0000 1.9714 1.9725 416.6406 416.9333 0.0441 -1.0000 -1.0000 3606427 1583581001.50 151.5387 60.0001 32.0000 1.9705 1.9716 416.6372 416.9299 0.0441 -1.0000 -1.0000 3606989 1583581001.60 151.4653 60.0001 32.0000 1.9701 1.9712 416.5927 416.8860 0.0442 -1.0000 -1.0000 3607051 1583581001.70 151.4653 60.0001 32.0000 1.9698 1.9709 416.7175 417.0097 0.0439 -1.0000 -1.0000 3607114 1583581001.80 151.4653 60.0001 32.0000 1.9699 1.9711 416.8122 417.1044 0.0440 -1.0000 -1.0000 3607177 1583581001.90 151.4653 60.0001 32.0000 1.9691 1.9703 416.8884 417.1805 0.0440 -1.0000 -1.0000 3607239 1583581002.00 151.4653 60.0001 32.0000 1.9695 1.9706 416.7574 417.0504 0.0441 -1.0000 -1.0000 3607301 1583581002.10 151.4167 60.0001 32.0000 1.9702 1.9714 416.6012 416.8940 0.0441 -1.0000 -1.0000 3607380 1583581002.20 151.4167 60.0001 32.0000 1.9714 1.9726 416.6055 416.8984 0.0440 -1.0000 -1.0000 3607442 1583581002.30 151.4167 60.0001 32.0000 1.9705 1.9716 416.6156 416.9072 0.0440 -1.0000 -1.0000 3607505 1583581002.40 151.4167 60.0001 32.0000 1.9701 1.9712 416.7597 417.0535 0.0443 -1.0000 -1.0000 3607583 1583581002.50 151.4167 60.0001 32.0000 1.9697 1.9709 416.7826 417.0764 0.0442 -1.0000 -1.0000 3607645 1583581002.60 151.4172 60.0001 32.0000 1.9696 1.9707 416.7485 417.0417 0.0441 -1.0000 -1.0000 3607708 1583581002.70 151.4275 60.0001 32.0000 1.9698 1.9710 416.9923 417.2854 0.0441 -1.0000 -1.0000 3607786 1583581002.80 151.4275 60.0001 32.0000 1.9705 1.9717 416.8054 417.0979 0.0441 -1.0000 -1.0000 3607848 1583581002.90 151.4275 60.0001 32.0000 1.9707 1.9719 416.7428 417.0363 0.0442 -1.0000 -1.0000 3607911 1583581003.00 151.4275 60.0001 32.0000 1.9709 1.9720 416.7143 417.0068 0.0440 -1.0000 -1.0000 3608145 1583581003.10 151.4275 60.0001 32.0000 1.9705 1.9717 416.7237 417.0165 0.0441 -1.0000 -1.0000 3608208 1583581003.20 151.4275 60.0001 32.0000 1.9697 1.9708 416.7734 417.0657 0.0439 -1.0000 -1.0000 3608270 1583581003.30 151.4275 60.0001 32.0000 1.9695 1.9707 416.9018 417.1950 0.0441 -1.0000 -1.0000 3608348 1583581003.40 151.4275 60.0001 32.0000 1.9701 1.9713 416.8558 417.1491 0.0441 -1.0000 -1.0000 3608395 1583581003.50 151.4275 60.0001 32.0000 1.9703 1.9714 416.8325 417.1252 0.0441 -1.0000 -1.0000 3608755 1583581003.60 151.4275 60.0001 32.0000 1.9712 1.9723 416.6506 416.9437 0.0442 -1.0000 -1.0000 3608817 1583581003.70 151.4374 60.0001 32.0000 1.9703 1.9715 416.5829 416.8759 0.0441 -1.0000 -1.0000 3608880 1583581003.80 151.4535 60.0001 32.0000 1.9712 1.9724 416.6621 416.9557 0.0442 -1.0000 -1.0000 3608958 1583581003.90 151.4535 60.0001 32.0000 1.9701 1.9712 416.6861 416.9793 0.0442 -1.0000 -1.0000 3609021 1583581004.00 151.4535 60.0001 32.0000 1.9703 1.9714 416.7655 417.0586 0.0441 -1.0000 -1.0000 3609255 1583581004.10 151.4535 60.0001 32.0000 1.9693 1.9705 416.9069 417.2008 0.0442 -1.0000 -1.0000 3609333 1583581004.20 151.4535 60.0001 32.0000 1.9696 1.9707 416.8485 417.1411 0.0441 -1.0000 -1.0000 3609395 1583581004.30 151.5165 60.0001 32.0000 1.9707 1.9718 416.7495 417.0428 0.0441 -1.0000 -1.0000 3609458 1583581004.40 151.5686 60.0001 32.0000 1.9708 1.9719 416.6628 416.9561 0.0442 -1.0000 -1.0000 3609521 1583581004.50 151.5686 60.0001 32.0000 1.9715 1.9726 416.5446 416.8365 0.0439 -1.0000 -1.0000 3609801 1583581004.60 151.5686 60.0001 32.0000 1.9703 1.9715 416.6135 416.9055 0.0440 -1.0000 -1.0000 3609864 1583581004.70 151.5686 60.0001 32.0000 1.9706 1.9717 416.7395 417.0317 0.0441 -1.0000 -1.0000 3609942 1583581004.80 151.5686 60.0001 32.0000 1.9697 1.9709 416.7399 417.0341 0.0442 -1.0000 -1.0000 3610005 1583581004.90 151.5773 60.0003 32.0000 1.9698 1.9709 416.8381 417.1304 0.0440 -1.0000 -1.0000 3610067 1583581005.00 151.5672 60.0003 32.0000 1.9693 1.9705 416.8368 417.1295 0.0441 -1.0000 -1.0000 3610145 1583581005.10 151.5621 60.0003 32.0000 1.9709 1.9721 416.7599 417.0535 0.0442 -1.0000 -1.0000 3610239 1583581005.20 151.5621 60.0003 32.0000 1.9703 1.9714 416.7258 417.0186 0.0441 -1.0000 -1.0000 3610301 1583581005.30 151.5621 60.0003 32.0000 1.9707 1.9719 416.6885 416.9826 0.0442 -1.0000 -1.0000 3610364 1583581005.40 151.5633 60.0003 32.0000 1.9710 1.9722 416.7319 417.0245 0.0440 -1.0000 -1.0000 3610427 1583581005.50 151.5770 60.0003 32.0000 1.9700 1.9712 416.7745 417.0670 0.0441 -1.0000 -1.0000 3610505 1583581005.60 151.5770 60.0003 32.0000 1.9700 1.9711 416.8800 417.1728 0.0441 -1.0000 -1.0000 3610739 1583581005.70 151.5770 60.0003 32.0000 1.9704 1.9715 416.8648 417.1573 0.0440 -1.0000 -1.0000 3610801 1583581005.80 151.5770 60.0003 32.0000 1.9700 1.9711 416.9172 417.2104 0.0442 -1.0000 -1.0000 3610880 1583581005.90 151.5770 60.0003 32.0000 1.9708 1.9720 416.6712 416.9646 0.0441 -1.0000 -1.0000 3610942 1583581006.00 151.5498 60.0003 32.0000 1.9713 1.9724 416.7506 417.0441 0.0442 -1.0000 -1.0000 3611005 1583581006.10 151.5200 60.0003 32.0000 1.9717 1.9728 416.7000 416.9945 0.0443 -1.0000 -1.0000 3611239 1583581006.20 151.5200 60.0003 32.0000 1.9705 1.9717 416.6769 416.9690 0.0441 -1.0000 -1.0000 3611301 1583581006.30 151.5200 60.0003 32.0000 1.9704 1.9715 416.6817 416.9746 0.0441 -1.0000 -1.0000 3611364 1583581006.40 151.5200 60.0003 32.0000 1.9704 1.9716 416.7120 417.0052 0.0441 -1.0000 -1.0000 3611442 1583581006.50 151.5200 60.0003 32.0000 1.9696 1.9707 416.8177 417.1096 0.0440 -1.0000 -1.0000 3611505 1583581006.60 151.4635 60.0003 32.0000 1.9701 1.9712 416.7678 417.0609 0.0441 -1.0000 -1.0000 3612036 1583581006.70 151.4582 60.0003 32.0000 1.9702 1.9713 416.7312 417.0243 0.0442 -1.0000 -1.0000 3612130 1583581006.80 151.4582 60.0003 32.0000 1.9704 1.9715 416.6916 416.9848 0.0441 -1.0000 -1.0000 3612192 1583581006.90 151.4582 60.0003 32.0000 1.9708 1.9719 416.5618 416.8541 0.0440 -1.0000 -1.0000 3612255 1583581007.00 151.4582 60.0003 32.0000 1.9708 1.9720 416.6259 416.9182 0.0440 -1.0000 -1.0000 3612333 1583581007.10 151.4650 60.0003 32.0000 1.9707 1.9718 416.7009 416.9934 0.0441 -1.0000 -1.0000 3612551 1583581007.20 151.5034 60.0003 32.0000 1.9702 1.9713 416.8305 417.1233 0.0441 -1.0000 -1.0000 3612614 1583581007.30 151.5034 60.0003 32.0000 1.9703 1.9714 416.8724 417.1656 0.0441 -1.0000 -1.0000 3612723 1583581007.40 151.5034 60.0003 32.0000 1.9702 1.9713 416.8738 417.1677 0.0443 -1.0000 -1.0000 3612786 1583581007.50 151.5034 60.0003 32.0000 1.9702 1.9713 416.8285 417.1215 0.0441 -1.0000 -1.0000 3612848 1583581007.60 151.5034 60.0003 32.0000 1.9705 1.9717 416.7244 417.0176 0.0441 -1.0000 -1.0000 3613051 1583581007.70 151.4653 60.0003 32.0000 1.9701 1.9713 416.6969 416.9896 0.0441 -1.0000 -1.0000 3613114 1583581007.80 151.4653 60.0003 32.0000 1.9698 1.9709 416.6342 416.9266 0.0441 -1.0000 -1.0000 3613177 1583581007.90 151.4653 60.0003 32.0000 1.9711 1.9723 416.6577 416.9508 0.0441 -1.0000 -1.0000 3613239 1583581008.00 151.4653 60.0003 32.0000 1.9701 1.9712 416.7721 417.0640 0.0439 -1.0000 -1.0000 3613301 1583581008.10 151.4653 60.0003 32.0000 1.9707 1.9719 416.7426 417.0352 0.0440 -1.0000 -1.0000 3613380 1583581008.20 151.5166 60.0003 32.0000 1.9700 1.9711 416.8174 417.1101 0.0441 -1.0000 -1.0000 3613442 1583581008.30 151.5272 60.0003 32.0000 1.9703 1.9714 416.9211 417.2129 0.0440 -1.0000 -1.0000 3613505 1583581008.40 151.5272 60.0003 32.0000 1.9707 1.9718 416.9132 417.2067 0.0442 -1.0000 -1.0000 3613583 1583581008.50 151.5272 60.0003 32.0000 1.9701 1.9713 416.8091 417.1026 0.0442 -1.0000 -1.0000 3613645 1583581008.60 151.5272 60.0003 32.0000 1.9702 1.9713 416.7210 417.0136 0.0440 -1.0000 -1.0000 3613708 1583581008.70 151.5272 60.0003 32.0000 1.9714 1.9725 416.6902 416.9829 0.0441 -1.0000 -1.0000 3613770 1583581008.80 151.5035 60.0003 32.0000 1.9705 1.9716 416.7563 417.0499 0.0442 -1.0000 -1.0000 3613833 1583581008.90 151.5035 60.0003 32.0000 1.9701 1.9712 416.8251 417.1180 0.0441 -1.0000 -1.0000 3613895 1583581009.00 151.5035 60.0003 32.0000 1.9698 1.9710 416.8389 417.1323 0.0443 -1.0000 -1.0000 3613989 1583581009.10 151.5035 60.0003 32.0000 1.9701 1.9712 416.9525 417.2462 0.0441 -1.0000 -1.0000 3614051 1583581009.20 151.5035 60.0003 32.0000 1.9705 1.9717 416.8337 417.1263 0.0441 -1.0000 -1.0000 3614395 1583581009.30 151.5282 60.0003 32.0000 1.9700 1.9712 416.8130 417.1058 0.0441 -1.0000 -1.0000 3614458 1583581009.40 151.5902 60.0003 32.0000 1.9711 1.9722 416.5789 416.8724 0.0442 -1.0000 -1.0000 3614520 1583581009.50 151.5902 60.0003 32.0000 1.9710 1.9721 416.6743 416.9670 0.0441 -1.0000 -1.0000 3614598 1583581009.60 151.5902 60.0003 32.0000 1.9712 1.9724 416.6706 416.9637 0.0441 -1.0000 -1.0000 3614661 1583581009.70 151.5902 60.0003 32.0000 1.9699 1.9710 416.6667 416.9580 0.0439 -1.0000 -1.0000 3615005 1583581009.80 151.5902 60.0003 32.0000 1.9697 1.9709 416.8606 417.1541 0.0441 -1.0000 -1.0000 3615067 1583581009.90 151.5731 60.0005 32.0000 1.9694 1.9705 416.7335 417.0259 0.0441 -1.0000 -1.0000 3615130 1583581010.00 151.5731 60.0005 32.0000 1.9696 1.9707 416.7805 417.0725 0.0439 -1.0000 -1.0000 3615192 1583581010.10 151.5731 60.0005 32.0000 1.9706 1.9717 416.6676 416.9606 0.0441 -1.0000 -1.0000 3615271 1583581010.20 151.5731 60.0005 32.0000 1.9701 1.9713 416.6743 416.9674 0.0442 -1.0000 -1.0000 3615489 1583581010.30 151.5731 60.0005 32.0000 1.9701 1.9713 416.6907 416.9835 0.0441 -1.0000 -1.0000 3615551 1583581010.40 151.5711 60.0005 32.0000 1.9699 1.9710 416.7450 417.0381 0.0441 -1.0000 -1.0000 3615630 1583581010.50 151.5632 60.0005 32.0000 1.9684 1.9696 416.7598 417.0527 0.0441 -1.0000 -1.0000 3615692 1583581010.60 151.5632 60.0005 32.0000 1.9691 1.9703 416.8749 417.1667 0.0440 -1.0000 -1.0000 3615755 1583581010.70 151.5632 60.0005 32.0000 1.9697 1.9709 416.8500 417.1430 0.0441 -1.0000 -1.0000 3616005 1583581010.80 151.5632 60.0005 32.0000 1.9700 1.9711 416.8047 417.0980 0.0442 -1.0000 -1.0000 3616067 1583581010.90 151.5632 60.0005 32.0000 1.9700 1.9712 416.6495 416.9423 0.0441 -1.0000 -1.0000 3616130 1583581011.00 151.5316 60.0005 32.0000 1.9698 1.9709 416.5897 416.8824 0.0441 -1.0000 -1.0000 3616208 1583581011.10 151.5316 60.0005 32.0000 1.9700 1.9712 416.6612 416.9540 0.0441 -1.0000 -1.0000 3616270 1583581011.20 151.5316 60.0005 32.0000 1.9697 1.9708 416.8360 417.1288 0.0441 -1.0000 -1.0000 3616473 1583581011.30 151.5316 60.0005 32.0000 1.9700 1.9711 416.8668 417.1594 0.0440 -1.0000 -1.0000 3616536 1583581011.40 151.5316 60.0005 32.0000 1.9704 1.9715 416.8698 417.1626 0.0441 -1.0000 -1.0000 3616598 1583581011.50 151.4909 60.0005 32.0000 1.9703 1.9714 416.8534 417.1459 0.0440 -1.0000 -1.0000 3616661 1583581011.60 151.4316 60.0005 32.0000 1.9709 1.9720 416.6843 416.9771 0.0441 -1.0000 -1.0000 3616723 1583581011.70 151.4316 60.0005 32.0000 1.9710 1.9722 416.6222 416.9151 0.0441 -1.0000 -1.0000 3617411 1583581011.80 151.4316 60.0005 32.0000 1.9708 1.9719 416.6307 416.9232 0.0441 -1.0000 -1.0000 3617489 1583581011.90 151.4316 60.0005 32.0000 1.9708 1.9719 416.7218 417.0148 0.0441 -1.0000 -1.0000 3617551 1583581012.00 151.4316 60.0005 32.0000 1.9702 1.9714 416.8169 417.1103 0.0442 -1.0000 -1.0000 3617614 1583581012.10 151.4316 60.0005 32.0000 1.9696 1.9707 416.8719 417.1647 0.0441 -1.0000 -1.0000 3617677 1583581012.20 151.4989 60.0005 32.0000 1.9702 1.9714 416.8793 417.1724 0.0441 -1.0000 -1.0000 3617739 1583581012.30 151.4989 60.0005 32.0000 1.9708 1.9720 416.7807 417.0732 0.0441 -1.0000 -1.0000 3617801 1583581012.40 151.4989 60.0005 32.0000 1.9715 1.9726 416.7352 417.0287 0.0442 -1.0000 -1.0000 3617880 1583581012.50 151.4989 60.0005 32.0000 1.9716 1.9727 416.6859 416.9789 0.0441 -1.0000 -1.0000 3617942 1583581012.60 151.4989 60.0005 32.0000 1.9707 1.9719 416.7507 417.0422 0.0439 -1.0000 -1.0000 3618005 1583581012.70 151.4397 60.0005 32.0000 1.9702 1.9713 416.7747 417.0674 0.0441 -1.0000 -1.0000 3618083 1583581012.80 151.4310 60.0005 32.0000 1.9697 1.9708 416.9247 417.2173 0.0440 -1.0000 -1.0000 3618208 1583581012.90 151.4310 60.0005 32.0000 1.9697 1.9708 416.7532 417.0447 0.0439 -1.0000 -1.0000 3618270 1583581013.00 151.4310 60.0005 32.0000 1.9705 1.9716 416.7176 417.0104 0.0441 -1.0000 -1.0000 3618348 1583581013.10 151.4310 60.0005 32.0000 1.9703 1.9714 416.6876 416.9805 0.0441 -1.0000 -1.0000 3618411 1583581013.20 151.4359 60.0005 32.0000 1.9708 1.9719 416.6455 416.9381 0.0441 -1.0000 -1.0000 3618489 1583581013.30 151.4654 60.0005 32.0000 1.9700 1.9711 416.7533 417.0464 0.0441 -1.0000 -1.0000 3618723 1583581013.40 151.4654 60.0005 32.0000 1.9702 1.9713 416.8191 417.1121 0.0441 -1.0000 -1.0000 3618786 1583581013.50 151.4654 60.0005 32.0000 1.9707 1.9719 416.7681 417.0615 0.0442 -1.0000 -1.0000 3618864 1583581013.60 151.4654 60.0005 32.0000 1.9713 1.9725 416.7567 417.0506 0.0442 -1.0000 -1.0000 3618927 1583581013.70 151.4654 60.0005 32.0000 1.9714 1.9726 416.6704 416.9635 0.0442 -1.0000 -1.0000 3618989 1583581013.80 151.4654 60.0005 32.0000 1.9716 1.9728 416.7009 416.9945 0.0442 -1.0000 -1.0000 3619286 1583581013.90 151.4654 60.0005 32.0000 1.9705 1.9716 416.7959 417.0883 0.0440 -1.0000 -1.0000 3619364 1583581014.00 151.4654 60.0005 32.0000 1.9699 1.9710 416.8468 417.1393 0.0440 -1.0000 -1.0000 3619427 1583581014.10 151.4654 60.0005 32.0000 1.9699 1.9711 416.8944 417.1871 0.0441 -1.0000 -1.0000 3619505 1583581014.20 151.4654 60.0005 32.0000 1.9703 1.9714 416.8310 417.1246 0.0442 -1.0000 -1.0000 3619567 1583581014.30 151.5393 60.0005 32.0000 1.9703 1.9715 416.6534 416.9472 0.0442 -1.0000 -1.0000 3619630 1583581014.40 151.5611 60.0005 32.0000 1.9709 1.9720 416.7243 417.0172 0.0440 -1.0000 -1.0000 3619692 1583581014.50 151.5611 60.0005 32.0000 1.9708 1.9720 416.6438 416.9353 0.0439 -1.0000 -1.0000 3619755 1583581014.60 151.5611 60.0005 32.0000 1.9707 1.9718 416.7151 417.0074 0.0441 -1.0000 -1.0000 3619817 1583581014.70 151.5611 60.0005 32.0000 1.9707 1.9718 416.7052 416.9986 0.0441 -1.0000 -1.0000 3619895 1583581014.80 151.5611 60.0005 32.0000 1.9708 1.9719 416.8117 417.1038 0.0440 -1.0000 -1.0000 3619958 1583581014.90 151.6072 60.0003 32.0000 1.9704 1.9715 416.9001 417.1926 0.0440 -1.0000 -1.0000 3620020 1583581015.00 151.6072 60.0003 32.0000 1.9710 1.9721 416.9396 417.2320 0.0440 -1.0000 -1.0000 3620098 1583581015.10 151.6072 60.0003 32.0000 1.9708 1.9719 416.9476 417.2403 0.0441 -1.0000 -1.0000 3620161 1583581015.20 151.6072 60.0003 32.0000 1.9705 1.9717 416.8729 417.1651 0.0440 -1.0000 -1.0000 3620239 1583581015.30 151.6072 60.0003 32.0000 1.9711 1.9722 416.7648 417.0579 0.0441 -1.0000 -1.0000 3620301 1583581015.40 151.5561 60.0003 32.0000 1.9702 1.9714 416.7519 417.0452 0.0442 -1.0000 -1.0000 3620364 1583581015.50 151.5561 60.0003 32.0000 1.9695 1.9706 416.7166 417.0093 0.0440 -1.0000 -1.0000 3620442 1583581015.60 151.5561 60.0003 32.0000 1.9692 1.9703 416.8526 417.1453 0.0441 -1.0000 -1.0000 3620505 1583581015.70 151.5561 60.0003 32.0000 1.9698 1.9709 416.8949 417.1881 0.0441 -1.0000 -1.0000 3620567 1583581015.80 151.5561 60.0003 32.0000 1.9701 1.9713 416.7571 417.0504 0.0442 -1.0000 -1.0000 3620630 1583581015.90 151.5561 60.0003 32.0000 1.9708 1.9719 416.7825 417.0757 0.0442 -1.0000 -1.0000 3620864 1583581016.00 151.5374 60.0003 32.0000 1.9705 1.9717 416.6343 416.9270 0.0440 -1.0000 -1.0000 3620927 1583581016.10 151.5374 60.0003 32.0000 1.9707 1.9719 416.5970 416.8891 0.0440 -1.0000 -1.0000 3620989 1583581016.20 151.5374 60.0003 32.0000 1.9697 1.9709 416.7395 417.0325 0.0441 -1.0000 -1.0000 3621051 1583581016.30 151.5374 60.0003 32.0000 1.9695 1.9707 416.7688 417.0618 0.0441 -1.0000 -1.0000 3621130 1583581016.40 151.5374 60.0003 32.0000 1.9695 1.9707 416.8823 417.1754 0.0441 -1.0000 -1.0000 3621364 1583581016.50 151.5364 60.0003 32.0000 1.9701 1.9712 416.6978 416.9902 0.0440 -1.0000 -1.0000 3621427 1583581016.60 151.4775 60.0003 32.0000 1.9707 1.9719 416.7196 417.0121 0.0441 -1.0000 -1.0000 3621489 1583581016.70 151.4775 60.0003 32.0000 1.9711 1.9722 416.7044 416.9981 0.0442 -1.0000 -1.0000 3621551 1583581016.80 151.4775 60.0003 32.0000 1.9707 1.9718 416.7096 417.0027 0.0440 -1.0000 -1.0000 3621614 1583581016.90 151.4775 60.0003 32.0000 1.9696 1.9708 416.7729 417.0649 0.0440 -1.0000 -1.0000 3621848 1583581017.00 151.4775 60.0003 32.0000 1.9699 1.9710 416.7430 417.0363 0.0442 -1.0000 -1.0000 3621927 1583581017.10 151.4818 60.0003 32.0000 1.9695 1.9706 416.9358 417.2291 0.0441 -1.0000 -1.0000 3621973 1583581017.20 151.4818 60.0003 32.0000 1.9703 1.9714 416.8477 417.1400 0.0440 -1.0000 -1.0000 3622051 1583581017.30 151.4818 60.0003 32.0000 1.9708 1.9720 416.7536 417.0481 0.0443 -1.0000 -1.0000 3622114 1583581017.40 151.4818 60.0003 32.0000 1.9705 1.9717 416.7570 417.0497 0.0441 -1.0000 -1.0000 3622176 1583581017.50 151.4818 60.0003 32.0000 1.9711 1.9723 416.6470 416.9401 0.0441 -1.0000 -1.0000 3622489 1583581017.60 151.4603 60.0003 32.0000 1.9704 1.9715 416.8694 417.1626 0.0441 -1.0000 -1.0000 3622551 1583581017.70 151.4603 60.0003 32.0000 1.9701 1.9712 416.8992 417.1928 0.0442 -1.0000 -1.0000 3622614 1583581017.80 151.4603 60.0003 32.0000 1.9705 1.9717 416.9486 417.2421 0.0442 -1.0000 -1.0000 3622692 1583581017.90 151.4603 60.0003 32.0000 1.9700 1.9711 416.8220 417.1147 0.0442 -1.0000 -1.0000 3622755 1583581018.00 151.4603 60.0003 32.0000 1.9712 1.9723 416.7161 417.0079 0.0439 -1.0000 -1.0000 3622911 1583581018.10 151.4706 60.0003 32.0000 1.9711 1.9722 416.7093 417.0016 0.0440 -1.0000 -1.0000 3622973 1583581018.20 151.4725 60.0003 32.0000 1.9710 1.9721 416.7199 417.0125 0.0441 -1.0000 -1.0000 3623036 1583581018.30 151.4725 60.0003 32.0000 1.9708 1.9719 416.6953 416.9879 0.0441 -1.0000 -1.0000 3623098 1583581018.40 151.4725 60.0003 32.0000 1.9702 1.9713 416.8167 417.1093 0.0440 -1.0000 -1.0000 3623177 1583581018.50 151.4725 60.0003 32.0000 1.9702 1.9713 416.8388 417.1308 0.0441 -1.0000 -1.0000 3623348 1583581018.60 151.4725 60.0003 32.0000 1.9704 1.9716 416.8913 417.1852 0.0442 -1.0000 -1.0000 3623411 1583581018.70 151.4805 60.0003 32.0000 1.9705 1.9717 416.7914 417.0840 0.0440 -1.0000 -1.0000 3623489 1583581018.80 151.4805 60.0003 32.0000 1.9709 1.9720 416.7991 417.0920 0.0441 -1.0000 -1.0000 3623551 1583581018.90 151.4805 60.0003 32.0000 1.9705 1.9717 416.6829 416.9761 0.0442 -1.0000 -1.0000 3623614 1583581019.00 151.4805 60.0003 32.0000 1.9710 1.9721 416.6098 416.9026 0.0441 -1.0000 -1.0000 3624395 1583581019.10 151.4805 60.0003 32.0000 1.9705 1.9716 416.7183 417.0111 0.0441 -1.0000 -1.0000 3624458 1583581019.20 151.5541 60.0003 32.0000 1.9702 1.9714 416.8177 417.1096 0.0439 -1.0000 -1.0000 3624520 1583581019.30 151.5541 60.0003 32.0000 1.9704 1.9715 416.7923 417.0850 0.0441 -1.0000 -1.0000 3624598 1583581019.40 151.5541 60.0003 32.0000 1.9694 1.9706 416.8583 417.1518 0.0442 -1.0000 -1.0000 3624661 1583581019.50 151.5541 60.0003 32.0000 1.9704 1.9716 416.8672 417.1610 0.0442 -1.0000 -1.0000 3624739 1583581019.60 151.5541 60.0003 32.0000 1.9713 1.9724 416.7301 417.0229 0.0440 -1.0000 -1.0000 3624801 1583581019.70 151.5542 60.0003 32.0000 1.9706 1.9718 416.6927 416.9844 0.0440 -1.0000 -1.0000 3624864 1583581019.80 151.5678 60.0006 32.0000 1.9708 1.9720 416.8008 417.0929 0.0440 -1.0000 -1.0000 3624927 1583581019.90 151.5678 60.0006 32.0000 1.9701 1.9712 416.8542 417.1475 0.0442 -1.0000 -1.0000 3624989 1583581020.00 151.5678 60.0006 32.0000 1.9700 1.9711 416.8674 417.1599 0.0440 -1.0000 -1.0000 3625114 1583581020.10 151.5678 60.0006 32.0000 1.9700 1.9712 416.8648 417.1573 0.0440 -1.0000 -1.0000 3625192 1583581020.20 151.5678 60.0006 32.0000 1.9708 1.9719 416.7490 417.0412 0.0440 -1.0000 -1.0000 3625255 1583581020.30 151.5664 60.0006 32.0000 1.9708 1.9720 416.6776 416.9709 0.0441 -1.0000 -1.0000 3625317 1583581020.40 151.5664 60.0006 32.0000 1.9706 1.9718 416.6223 416.9153 0.0442 -1.0000 -1.0000 3625395 1583581020.50 151.5664 60.0006 32.0000 1.9703 1.9714 416.7049 416.9980 0.0441 -1.0000 -1.0000 3625505 1583581020.60 151.5664 60.0006 32.0000 1.9695 1.9706 416.8250 417.1179 0.0441 -1.0000 -1.0000 3625567 1583581020.70 151.5664 60.0006 32.0000 1.9702 1.9714 416.9324 417.2256 0.0441 -1.0000 -1.0000 3625630 1583581020.80 151.5557 60.0006 32.0000 1.9703 1.9714 416.9147 417.2087 0.0442 -1.0000 -1.0000 3625692 1583581020.90 151.5232 60.0006 32.0000 1.9699 1.9710 416.7840 417.0771 0.0441 -1.0000 -1.0000 3625755 1583581021.00 151.5232 60.0006 32.0000 1.9705 1.9716 416.6599 416.9527 0.0441 -1.0000 -1.0000 3625833 1583581021.10 151.5232 60.0006 32.0000 1.9702 1.9713 416.7296 417.0233 0.0442 -1.0000 -1.0000 3626036 1583581021.20 151.5232 60.0006 32.0000 1.9707 1.9718 416.6710 416.9635 0.0440 -1.0000 -1.0000 3626114 1583581021.30 151.5232 60.0006 32.0000 1.9705 1.9716 416.7072 416.9999 0.0441 -1.0000 -1.0000 3626177 1583581021.40 151.5139 60.0006 32.0000 1.9703 1.9715 416.7874 417.0815 0.0442 -1.0000 -1.0000 3626239 1583581021.50 151.5139 60.0006 32.0000 1.9697 1.9708 416.8088 417.1017 0.0441 -1.0000 -1.0000 3626317 1583581021.60 151.5139 60.0006 32.0000 1.9698 1.9709 416.9210 417.2136 0.0440 -1.0000 -1.0000 3626614 1583581021.70 151.5139 60.0006 32.0000 1.9698 1.9710 416.8631 417.1562 0.0442 -1.0000 -1.0000 3626677 1583581021.80 151.5139 60.0006 32.0000 1.9700 1.9711 416.8342 417.1280 0.0442 -1.0000 -1.0000 3626739 1583581021.90 151.4762 60.0006 32.0000 1.9696 1.9707 416.8172 417.1103 0.0441 -1.0000 -1.0000 3626801 1583581022.00 151.4684 60.0006 32.0000 1.9706 1.9718 416.7716 417.0644 0.0441 -1.0000 -1.0000 3626864 1583581022.10 151.4684 60.0006 32.0000 1.9698 1.9709 416.6828 416.9754 0.0441 -1.0000 -1.0000 3627021 1583581022.20 151.4684 60.0006 32.0000 1.9703 1.9715 416.8524 417.1455 0.0441 -1.0000 -1.0000 3627083 1583581022.30 151.4684 60.0006 32.0000 1.9705 1.9716 416.8876 417.1814 0.0443 -1.0000 -1.0000 3627145 1583581022.40 151.4684 60.0006 32.0000 1.9706 1.9718 416.9650 417.2579 0.0440 -1.0000 -1.0000 3627208 1583581022.50 151.4497 60.0006 32.0000 1.9697 1.9709 416.9846 417.2781 0.0442 -1.0000 -1.0000 3627271 1583581022.60 151.4497 60.0006 32.0000 1.9701 1.9712 416.9460 417.2389 0.0440 -1.0000 -1.0000 3627755 1583581022.70 151.4497 60.0006 32.0000 1.9703 1.9714 416.8822 417.1756 0.0442 -1.0000 -1.0000 3627833 1583581022.80 151.4497 60.0006 32.0000 1.9712 1.9723 416.7580 417.0507 0.0441 -1.0000 -1.0000 3627895 1583581022.90 151.4497 60.0006 32.0000 1.9708 1.9719 416.7065 416.9998 0.0442 -1.0000 -1.0000 3627958 1583581023.00 151.4829 60.0006 32.0000 1.9713 1.9725 416.8392 417.1323 0.0441 -1.0000 -1.0000 3628020 1583581023.10 151.4829 60.0006 32.0000 1.9708 1.9719 416.8233 417.1167 0.0441 -1.0000 -1.0000 3628255 1583581023.20 151.4829 60.0006 32.0000 1.9710 1.9721 416.8530 417.1460 0.0441 -1.0000 -1.0000 3628333 1583581023.30 151.4829 60.0006 32.0000 1.9703 1.9715 416.8266 417.1195 0.0441 -1.0000 -1.0000 3628395 1583581023.40 151.4829 60.0006 32.0000 1.9705 1.9717 416.8279 417.1199 0.0440 -1.0000 -1.0000 3628458 1583581023.50 151.4822 60.0006 32.0000 1.9713 1.9724 416.6514 416.9443 0.0442 -1.0000 -1.0000 3628520 1583581023.60 151.4808 60.0006 32.0000 1.9713 1.9724 416.7097 417.0032 0.0442 -1.0000 -1.0000 3628864 1583581023.70 151.4808 60.0006 32.0000 1.9699 1.9710 416.6742 416.9675 0.0441 -1.0000 -1.0000 3628927 1583581023.80 151.4808 60.0006 32.0000 1.9703 1.9715 416.7546 417.0475 0.0441 -1.0000 -1.0000 3629005 1583581023.90 151.4808 60.0006 32.0000 1.9700 1.9711 417.0102 417.3022 0.0440 -1.0000 -1.0000 3629067 1583581024.00 151.4808 60.0006 32.0000 1.9701 1.9713 416.9122 417.2049 0.0441 -1.0000 -1.0000 3629130 1583581024.10 151.4808 60.0006 32.0000 1.9696 1.9708 416.8971 417.1903 0.0441 -1.0000 -1.0000 3629255 1583581024.20 151.5536 60.0006 32.0000 1.9699 1.9710 416.8855 417.1784 0.0441 -1.0000 -1.0000 3629317 1583581024.30 151.5536 60.0006 32.0000 1.9712 1.9723 416.7184 417.0107 0.0441 -1.0000 -1.0000 3629380 1583581024.40 151.5536 60.0006 32.0000 1.9707 1.9718 416.7868 417.0789 0.0439 -1.0000 -1.0000 3629458 1583581024.50 151.5536 60.0006 32.0000 1.9702 1.9713 416.7591 417.0524 0.0441 -1.0000 -1.0000 3629521 1583581024.60 151.5622 60.0005 32.0000 1.9703 1.9714 416.9046 417.1969 0.0440 -1.0000 -1.0000 3629755 1583581024.70 151.5668 60.0004 32.0000 1.9704 1.9715 416.9155 417.2085 0.0442 -1.0000 -1.0000 3629833 1583581024.80 151.5668 60.0004 32.0000 1.9698 1.9709 416.8606 417.1526 0.0440 -1.0000 -1.0000 3629895 1583581024.90 151.5668 60.0004 32.0000 1.9710 1.9722 416.7438 417.0367 0.0441 -1.0000 -1.0000 3629958 1583581025.00 151.5668 60.0004 32.0000 1.9710 1.9721 416.7601 417.0535 0.0442 -1.0000 -1.0000 3630020 1583581025.10 151.5659 60.0004 32.0000 1.9707 1.9718 416.6441 416.9368 0.0441 -1.0000 -1.0000 3630083 1583581025.20 151.5381 60.0004 32.0000 1.9701 1.9712 416.6446 416.9373 0.0441 -1.0000 -1.0000 3630380 1583581025.30 151.5381 60.0004 32.0000 1.9701 1.9712 416.6223 416.9157 0.0441 -1.0000 -1.0000 3630442 1583581025.40 151.5381 60.0004 32.0000 1.9693 1.9704 416.8490 417.1413 0.0441 -1.0000 -1.0000 3630505 1583581025.50 151.5381 60.0004 32.0000 1.9697 1.9709 416.9094 417.2027 0.0441 -1.0000 -1.0000 3630567 1583581025.60 151.5381 60.0004 32.0000 1.9693 1.9704 416.8907 417.1846 0.0442 -1.0000 -1.0000 3630645 1583581025.70 151.5156 60.0004 32.0000 1.9702 1.9714 416.7775 417.0707 0.0442 -1.0000 -1.0000 3630724 1583581025.80 151.5139 60.0004 32.0000 1.9698 1.9710 416.6700 416.9632 0.0441 -1.0000 -1.0000 3630801 1583581025.90 151.5139 60.0004 32.0000 1.9703 1.9715 416.6588 416.9513 0.0441 -1.0000 -1.0000 3630864 1583581026.00 151.5139 60.0004 32.0000 1.9710 1.9721 416.6397 416.9332 0.0442 -1.0000 -1.0000 3630927 1583581026.10 151.5139 60.0004 32.0000 1.9701 1.9712 416.6118 416.9051 0.0442 -1.0000 -1.0000 3631005 1583581026.20 151.5137 60.0004 32.0000 1.9699 1.9711 416.8112 417.1040 0.0441 -1.0000 -1.0000 3631271 1583581026.30 151.5112 60.0004 32.0000 1.9691 1.9702 416.7649 417.0576 0.0440 -1.0000 -1.0000 3631333 1583581026.40 151.5112 60.0004 32.0000 1.9692 1.9704 416.8966 417.1897 0.0441 -1.0000 -1.0000 3631411 1583581026.50 151.5112 60.0004 32.0000 1.9700 1.9711 416.6860 416.9793 0.0442 -1.0000 -1.0000 3631474 1583581026.60 151.5112 60.0004 32.0000 1.9712 1.9723 416.7067 416.9996 0.0441 -1.0000 -1.0000 3631536 1583581026.70 151.5112 60.0004 32.0000 1.9714 1.9725 416.6915 416.9837 0.0440 -1.0000 -1.0000 3631989 1583581026.80 151.4402 60.0004 32.0000 1.9703 1.9715 416.7483 417.0410 0.0441 -1.0000 -1.0000 3632051 1583581026.90 151.4402 60.0004 32.0000 1.9705 1.9717 416.8210 417.1137 0.0441 -1.0000 -1.0000 3632114 1583581027.00 151.4402 60.0004 32.0000 1.9697 1.9709 416.9204 417.2138 0.0442 -1.0000 -1.0000 3632192 1583581027.10 151.4402 60.0004 32.0000 1.9696 1.9708 416.8315 417.1244 0.0441 -1.0000 -1.0000 3632255 1583581027.20 151.4402 60.0004 32.0000 1.9705 1.9716 416.8840 417.1768 0.0440 -1.0000 -1.0000 3632333 1583581027.30 151.4402 60.0004 32.0000 1.9700 1.9711 416.7896 417.0814 0.0440 -1.0000 -1.0000 3632395 1583581027.40 151.4402 60.0004 32.0000 1.9705 1.9717 416.8856 417.1784 0.0441 -1.0000 -1.0000 3632458 1583581027.50 151.4402 60.0004 32.0000 1.9706 1.9718 416.7877 417.0803 0.0440 -1.0000 -1.0000 3632520 1583581027.60 151.4402 60.0004 32.0000 1.9706 1.9718 416.6751 416.9678 0.0441 -1.0000 -1.0000 3632583 1583581027.70 151.4402 60.0004 32.0000 1.9706 1.9718 416.7244 417.0169 0.0440 -1.0000 -1.0000 3633114 1583581027.80 151.4412 60.0004 32.0000 1.9702 1.9714 416.7101 417.0021 0.0440 -1.0000 -1.0000 3633192 1583581027.90 151.4799 60.0004 32.0000 1.9696 1.9707 416.8489 417.1414 0.0440 -1.0000 -1.0000 3633286 1583581028.00 151.4799 60.0004 32.0000 1.9699 1.9710 416.9076 417.2006 0.0442 -1.0000 -1.0000 3633348 1583581028.10 151.4799 60.0004 32.0000 1.9699 1.9710 416.9154 417.2090 0.0442 -1.0000 -1.0000 3633411 1583581028.20 151.4799 60.0004 32.0000 1.9704 1.9715 416.8987 417.1920 0.0441 -1.0000 -1.0000 3633474 1583581028.30 151.4799 60.0004 32.0000 1.9716 1.9728 416.7746 417.0683 0.0443 -1.0000 -1.0000 3633536 1583581028.40 151.5174 60.0004 32.0000 1.9711 1.9723 416.6600 416.9533 0.0441 -1.0000 -1.0000 3633614 1583581028.50 151.5537 60.0004 32.0000 1.9713 1.9724 416.6972 416.9898 0.0441 -1.0000 -1.0000 3633677 1583581028.60 151.5537 60.0004 32.0000 1.9706 1.9717 416.7148 417.0072 0.0440 -1.0000 -1.0000 3633770 1583581028.70 151.5537 60.0004 32.0000 1.9700 1.9712 416.8741 417.1664 0.0440 -1.0000 -1.0000 3633848 1583581028.80 151.5537 60.0004 32.0000 1.9698 1.9709 416.9076 417.2001 0.0440 -1.0000 -1.0000 3633911 1583581028.90 151.5537 60.0004 32.0000 1.9706 1.9718 416.8519 417.1448 0.0441 -1.0000 -1.0000 3633973 1583581029.00 151.5450 60.0004 32.0000 1.9707 1.9718 416.7480 417.0402 0.0441 -1.0000 -1.0000 3634036 1583581029.10 151.5450 60.0004 32.0000 1.9706 1.9718 416.6581 416.9518 0.0442 -1.0000 -1.0000 3634098 1583581029.20 151.5450 60.0004 32.0000 1.9711 1.9722 416.6749 416.9674 0.0440 -1.0000 -1.0000 3634177 1583581029.30 151.5450 60.0004 32.0000 1.9703 1.9714 416.6748 416.9673 0.0441 -1.0000 -1.0000 3634505 1583581029.40 151.5450 60.0004 32.0000 1.9699 1.9711 416.8095 417.1022 0.0440 -1.0000 -1.0000 3634567 1583581029.50 151.5340 60.0004 32.0000 1.9697 1.9708 416.8409 417.1337 0.0441 -1.0000 -1.0000 3634630 1583581029.60 151.5340 60.0004 32.0000 1.9690 1.9702 416.8534 417.1457 0.0440 -1.0000 -1.0000 3634692 1583581029.70 151.5340 60.0004 32.0000 1.9686 1.9698 416.8232 417.1164 0.0442 -1.0000 -1.0000 3634771 1583581029.80 151.5340 60.0004 32.0000 1.9701 1.9712 416.7390 417.0317 0.0440 -1.0000 -1.0000 3635005 1583581029.90 151.5340 60.0004 32.0000 1.9705 1.9716 416.7343 417.0270 0.0441 -1.0000 -1.0000 3635067 1583581030.00 151.5340 60.0004 32.0000 1.9691 1.9702 416.7328 417.0253 0.0440 -1.0000 -1.0000 3635130 1583581030.10 151.5753 60.0010 32.0000 1.9702 1.9713 416.8303 417.1228 0.0441 -1.0000 -1.0000 3635208 1583581030.20 151.5753 60.0010 32.0000 1.9699 1.9710 416.8853 417.1785 0.0441 -1.0000 -1.0000 3635271 1583581030.30 151.5753 60.0010 32.0000 1.9700 1.9711 416.9335 417.2260 0.0440 -1.0000 -1.0000 3635489 1583581030.40 151.5753 60.0010 32.0000 1.9698 1.9709 416.8920 417.1835 0.0438 -1.0000 -1.0000 3635567 1583581030.50 151.5753 60.0010 32.0000 1.9703 1.9714 416.8006 417.0929 0.0441 -1.0000 -1.0000 3635630 1583581030.60 151.5753 60.0010 32.0000 1.9705 1.9716 416.6409 416.9331 0.0439 -1.0000 -1.0000 3635692 1583581030.70 151.4568 60.0010 32.0000 1.9708 1.9720 416.6010 416.8939 0.0441 -1.0000 -1.0000 3635755 1583581030.80 151.4568 60.0010 32.0000 1.9708 1.9720 416.6607 416.9537 0.0441 -1.0000 -1.0000 3636005 1583581030.90 151.4568 60.0010 32.0000 1.9701 1.9712 416.6806 416.9732 0.0440 -1.0000 -1.0000 3636067 1583581031.00 151.4568 60.0010 32.0000 1.9698 1.9709 416.7527 417.0448 0.0440 -1.0000 -1.0000 3636145 1583581031.10 151.4568 60.0010 32.0000 1.9694 1.9705 416.8786 417.1717 0.0441 -1.0000 -1.0000 3636208 1583581031.20 151.4560 60.0010 32.0000 1.9703 1.9715 416.7978 417.0903 0.0440 -1.0000 -1.0000 3636270 1583581031.30 151.4560 60.0010 32.0000 1.9705 1.9717 416.6385 416.9302 0.0439 -1.0000 -1.0000 3636551 1583581031.40 151.4560 60.0010 32.0000 1.9711 1.9722 416.6456 416.9383 0.0441 -1.0000 -1.0000 3636614 1583581031.50 151.4560 60.0010 32.0000 1.9706 1.9718 416.6451 416.9378 0.0440 -1.0000 -1.0000 3636692 1583581031.60 151.4560 60.0010 32.0000 1.9699 1.9710 416.6906 416.9845 0.0442 -1.0000 -1.0000 3636755 1583581031.70 151.4560 60.0010 32.0000 1.9699 1.9710 416.9310 417.2244 0.0441 -1.0000 -1.0000 3636817 1583581031.80 151.4523 60.0010 32.0000 1.9699 1.9710 416.9467 417.2394 0.0440 -1.0000 -1.0000 3637505 1583581031.90 151.4523 60.0010 32.0000 1.9701 1.9712 416.8753 417.1669 0.0439 -1.0000 -1.0000 3637567 1583581032.00 151.4523 60.0010 32.0000 1.9703 1.9715 416.7392 417.0322 0.0442 -1.0000 -1.0000 3637645 1583581032.10 151.4523 60.0010 32.0000 1.9707 1.9718 416.6814 416.9748 0.0442 -1.0000 -1.0000 3637708 1583581032.20 151.4523 60.0010 32.0000 1.9702 1.9713 416.5551 416.8477 0.0441 -1.0000 -1.0000 3637770 1583581032.30 151.4760 60.0010 32.0000 1.9703 1.9715 416.6885 416.9809 0.0440 -1.0000 -1.0000 3637833 1583581032.40 151.4778 60.0010 32.0000 1.9709 1.9720 416.8752 417.1674 0.0440 -1.0000 -1.0000 3637911 1583581032.50 151.4778 60.0010 32.0000 1.9699 1.9710 416.8939 417.1871 0.0442 -1.0000 -1.0000 3637973 1583581032.60 151.4778 60.0010 32.0000 1.9699 1.9710 416.8645 417.1581 0.0442 -1.0000 -1.0000 3638051 1583581032.70 151.4778 60.0010 32.0000 1.9709 1.9720 416.8488 417.1417 0.0441 -1.0000 -1.0000 3638114 1583581032.80 151.4778 60.0010 32.0000 1.9707 1.9718 416.5868 416.8794 0.0441 -1.0000 -1.0000 3638177 1583581032.90 151.5295 60.0010 32.0000 1.9708 1.9720 416.6259 416.9189 0.0441 -1.0000 -1.0000 3638239 1583581033.00 151.5295 60.0010 32.0000 1.9716 1.9727 416.6948 416.9885 0.0443 -1.0000 -1.0000 3638317 1583581033.10 151.5295 60.0010 32.0000 1.9708 1.9719 416.6430 416.9354 0.0440 -1.0000 -1.0000 3638380 1583581033.20 151.5295 60.0010 32.0000 1.9701 1.9712 416.8428 417.1353 0.0440 -1.0000 -1.0000 3638458 1583581033.30 151.5295 60.0010 32.0000 1.9698 1.9710 416.8654 417.1586 0.0442 -1.0000 -1.0000 3638520 1583581033.40 151.5752 60.0010 32.0000 1.9705 1.9717 416.8411 417.1339 0.0441 -1.0000 -1.0000 3638583 1583581033.50 151.5752 60.0010 32.0000 1.9709 1.9720 416.6435 416.9362 0.0440 -1.0000 -1.0000 3638661 1583581033.60 151.5752 60.0010 32.0000 1.9707 1.9719 416.5895 416.8824 0.0442 -1.0000 -1.0000 3638723 1583581033.70 151.5752 60.0010 32.0000 1.9708 1.9720 416.6776 416.9707 0.0441 -1.0000 -1.0000 3638786 1583581033.80 151.5752 60.0010 32.0000 1.9703 1.9714 416.7166 417.0095 0.0441 -1.0000 -1.0000 3638848 1583581033.90 151.5752 60.0010 32.0000 1.9702 1.9714 416.8841 417.1765 0.0440 -1.0000 -1.0000 3638927 1583581034.00 151.5810 60.0010 32.0000 1.9696 1.9708 416.8885 417.1811 0.0440 -1.0000 -1.0000 3638973 1583581034.10 151.5976 60.0010 32.0000 1.9704 1.9715 416.8533 417.1458 0.0441 -1.0000 -1.0000 3639051 1583581034.20 151.5976 60.0010 32.0000 1.9703 1.9714 416.7990 417.0928 0.0442 -1.0000 -1.0000 3639114 1583581034.30 151.5976 60.0010 32.0000 1.9708 1.9720 416.6037 416.8971 0.0441 -1.0000 -1.0000 3639177 1583581034.40 151.5976 60.0010 32.0000 1.9711 1.9722 416.6962 416.9883 0.0440 -1.0000 -1.0000 3639536 1583581034.50 151.5976 60.0010 32.0000 1.9704 1.9715 416.7601 417.0534 0.0442 -1.0000 -1.0000 3639598 1583581034.60 151.4700 60.0010 32.0000 1.9697 1.9709 416.7502 417.0416 0.0439 -1.0000 -1.0000 3639661 1583581034.70 151.4700 60.0010 32.0000 1.9692 1.9704 416.8975 417.1893 0.0439 -1.0000 -1.0000 3639739 1583581034.80 151.4700 60.0010 32.0000 1.9692 1.9703 416.8983 417.1924 0.0442 -1.0000 -1.0000 3639801 1583581034.90 151.4700 60.0010 32.0000 1.9690 1.9701 416.8989 417.1911 0.0440 -1.0000 -1.0000 3639989 1583581035.00 151.4700 60.0010 32.0000 1.9704 1.9715 416.8660 417.1598 0.0443 -1.0000 -1.0000 3640067 1583581035.10 151.4912 60.0015 32.0000 1.9710 1.9722 416.7435 417.0362 0.0441 -1.0000 -1.0000 3640114 1583581035.20 151.4912 60.0015 32.0000 1.9714 1.9726 416.7253 417.0188 0.0441 -1.0000 -1.0000 3640192 1583581035.30 151.4912 60.0015 32.0000 1.9713 1.9725 416.6882 416.9804 0.0440 -1.0000 -1.0000 3640255 1583581035.40 151.4912 60.0015 32.0000 1.9710 1.9721 416.7750 417.0678 0.0441 -1.0000 -1.0000 3640505 1583581035.50 151.4912 60.0015 32.0000 1.9701 1.9712 416.8700 417.1627 0.0441 -1.0000 -1.0000 3640567 1583581035.60 151.4912 60.0015 32.0000 1.9700 1.9711 416.9139 417.2067 0.0441 -1.0000 -1.0000 3640630 1583581035.70 151.4450 60.0015 32.0000 1.9703 1.9714 416.7884 417.0808 0.0441 -1.0000 -1.0000 3640692 1583581035.80 151.4511 60.0015 32.0000 1.9699 1.9710 416.7608 417.0541 0.0442 -1.0000 -1.0000 3640771 1583581035.90 151.4511 60.0015 32.0000 1.9712 1.9724 416.6991 416.9920 0.0441 -1.0000 -1.0000 3640833 1583581036.00 151.4511 60.0015 32.0000 1.9711 1.9722 416.7438 417.0367 0.0440 -1.0000 -1.0000 3641005 1583581036.10 151.4511 60.0015 32.0000 1.9711 1.9722 416.6603 416.9527 0.0441 -1.0000 -1.0000 3641083 1583581036.20 151.4511 60.0015 32.0000 1.9698 1.9710 416.7061 416.9982 0.0440 -1.0000 -1.0000 3641145 1583581036.30 151.4547 60.0015 32.0000 1.9709 1.9721 416.7880 417.0814 0.0441 -1.0000 -1.0000 3641208 1583581036.40 151.4921 60.0015 32.0000 1.9703 1.9715 416.7932 417.0858 0.0440 -1.0000 -1.0000 3641271 1583581036.50 151.4921 60.0015 32.0000 1.9699 1.9711 416.8251 417.1177 0.0440 -1.0000 -1.0000 3641505 1583581036.60 151.4921 60.0015 32.0000 1.9708 1.9720 416.7899 417.0827 0.0441 -1.0000 -1.0000 3641567 1583581036.70 151.4921 60.0015 32.0000 1.9708 1.9720 416.7418 417.0351 0.0441 -1.0000 -1.0000 3641645 1583581036.80 151.4968 60.0015 32.0000 1.9714 1.9725 416.6900 416.9827 0.0441 -1.0000 -1.0000 3641708 1583581036.90 151.4968 60.0015 32.0000 1.9701 1.9713 416.6590 416.9517 0.0441 -1.0000 -1.0000 3641770 1583581037.00 151.4968 60.0015 32.0000 1.9700 1.9712 416.7564 417.0492 0.0441 -1.0000 -1.0000 3642005 1583581037.10 151.4968 60.0015 32.0000 1.9700 1.9711 416.9242 417.2170 0.0441 -1.0000 -1.0000 3642067 1583581037.20 151.4968 60.0015 32.0000 1.9693 1.9705 416.8617 417.1544 0.0440 -1.0000 -1.0000 3642145 1583581037.30 151.4989 60.0015 32.0000 1.9700 1.9711 416.8470 417.1398 0.0441 -1.0000 -1.0000 3642208 1583581037.40 151.4997 60.0015 32.0000 1.9702 1.9714 416.8525 417.1464 0.0442 -1.0000 -1.0000 3642270 1583581037.50 151.4997 60.0015 32.0000 1.9705 1.9716 416.7718 417.0649 0.0442 -1.0000 -1.0000 3642755 1583581037.60 151.4997 60.0015 32.0000 1.9712 1.9723 416.7005 416.9931 0.0440 -1.0000 -1.0000 3642817 1583581037.70 151.4997 60.0015 32.0000 1.9705 1.9716 416.7386 417.0312 0.0440 -1.0000 -1.0000 3642880 1583581037.80 151.4997 60.0015 32.0000 1.9698 1.9710 416.8527 417.1454 0.0441 -1.0000 -1.0000 3642958 1583581037.90 151.5679 60.0015 32.0000 1.9700 1.9712 416.7891 417.0822 0.0441 -1.0000 -1.0000 3643021 1583581038.00 151.5679 60.0015 32.0000 1.9703 1.9714 416.7529 417.0461 0.0441 -1.0000 -1.0000 3643880 1583581038.10 151.5679 60.0015 32.0000 1.9701 1.9712 416.7449 417.0376 0.0442 -1.0000 -1.0000 3643942 1583581038.20 151.5679 60.0015 32.0000 1.9703 1.9714 416.6575 416.9501 0.0440 -1.0000 -1.0000 3644005 1583581038.30 151.5679 60.0015 32.0000 1.9701 1.9713 416.6082 416.9000 0.0440 -1.0000 -1.0000 3644067 1583581038.40 151.4951 60.0015 32.0000 1.9693 1.9704 416.6679 416.9600 0.0440 -1.0000 -1.0000 3644145 1583581038.50 151.4851 60.0015 32.0000 1.9693 1.9704 416.7600 417.0529 0.0441 -1.0000 -1.0000 3644270 1583581038.60 151.4851 60.0015 32.0000 1.9697 1.9708 416.7332 417.0259 0.0440 -1.0000 -1.0000 3644333 1583581038.70 151.4851 60.0015 32.0000 1.9693 1.9705 416.8313 417.1239 0.0441 -1.0000 -1.0000 3644411 1583581038.80 151.4851 60.0015 32.0000 1.9702 1.9714 416.5992 416.8923 0.0441 -1.0000 -1.0000 3644473 1583581038.90 151.4795 60.0015 32.0000 1.9700 1.9711 416.6331 416.9258 0.0441 -1.0000 -1.0000 3644536 1583581039.00 151.4498 60.0015 32.0000 1.9708 1.9719 416.6321 416.9257 0.0442 -1.0000 -1.0000 3644614 1583581039.10 151.4498 60.0015 32.0000 1.9694 1.9706 416.7891 417.0828 0.0442 -1.0000 -1.0000 3644677 1583581039.20 151.4498 60.0015 32.0000 1.9698 1.9709 416.9173 417.2107 0.0441 -1.0000 -1.0000 3644739 1583581039.30 151.4498 60.0015 32.0000 1.9700 1.9711 416.8886 417.1806 0.0440 -1.0000 -1.0000 3644817 1583581039.40 151.4498 60.0015 32.0000 1.9703 1.9714 416.9524 417.2455 0.0441 -1.0000 -1.0000 3644864 1583581039.50 151.4800 60.0009 32.0000 1.9702 1.9714 416.7979 417.0907 0.0441 -1.0000 -1.0000 3644942 1583581039.60 151.4800 60.0009 32.0000 1.9713 1.9725 416.7382 417.0313 0.0442 -1.0000 -1.0000 3645005 1583581039.70 151.4800 60.0009 32.0000 1.9708 1.9719 416.7011 416.9944 0.0441 -1.0000 -1.0000 3645067 1583581039.80 151.4800 60.0009 32.0000 1.9710 1.9722 416.7149 417.0083 0.0442 -1.0000 -1.0000 3645145 1583581039.90 151.4800 60.0009 32.0000 1.9696 1.9708 416.8530 417.1463 0.0441 -1.0000 -1.0000 3645208 1583581040.00 151.4800 60.0009 32.0000 1.9696 1.9708 416.8646 417.1578 0.0441 -1.0000 -1.0000 3645271 1583581040.10 151.4800 60.0009 32.0000 1.9696 1.9707 416.9413 417.2345 0.0441 -1.0000 -1.0000 3645348 1583581040.20 151.4800 60.0009 32.0000 1.9704 1.9716 416.7309 417.0240 0.0441 -1.0000 -1.0000 3645411 1583581040.30 151.4800 60.0009 32.0000 1.9710 1.9721 416.7333 417.0265 0.0442 -1.0000 -1.0000 3645473 1583581040.40 151.4800 60.0009 32.0000 1.9707 1.9718 416.6963 416.9906 0.0443 -1.0000 -1.0000 3645536 1583581040.50 151.4800 60.0009 32.0000 1.9714 1.9726 416.6738 416.9664 0.0440 -1.0000 -1.0000 3645598 1583581040.60 151.5152 60.0009 32.0000 1.9705 1.9717 416.6612 416.9545 0.0442 -1.0000 -1.0000 3645770 1583581040.70 151.5152 60.0009 32.0000 1.9704 1.9715 416.6939 416.9858 0.0440 -1.0000 -1.0000 3645848 1583581040.80 151.5152 60.0009 32.0000 1.9700 1.9711 416.7335 417.0257 0.0440 -1.0000 -1.0000 3645911 1583581040.90 151.5152 60.0009 32.0000 1.9702 1.9714 416.7371 417.0293 0.0440 -1.0000 -1.0000 3645989 1583581041.00 151.5152 60.0009 32.0000 1.9709 1.9720 416.8147 417.1074 0.0440 -1.0000 -1.0000 3646067 1583581041.10 151.5152 60.0009 32.0000 1.9707 1.9718 416.8173 417.1102 0.0441 -1.0000 -1.0000 3646567 1583581041.20 151.5460 60.0009 32.0000 1.9707 1.9718 416.7230 417.0159 0.0441 -1.0000 -1.0000 3646630 1583581041.30 151.5678 60.0009 32.0000 1.9707 1.9718 416.6498 416.9424 0.0441 -1.0000 -1.0000 3646692 1583581041.40 151.5678 60.0009 32.0000 1.9711 1.9722 416.7138 417.0067 0.0441 -1.0000 -1.0000 3646755 1583581041.50 151.5678 60.0009 32.0000 1.9706 1.9717 416.6594 416.9530 0.0442 -1.0000 -1.0000 3646833 1583581041.60 151.5678 60.0009 32.0000 1.9707 1.9718 416.6424 416.9362 0.0442 -1.0000 -1.0000 3646895 1583581041.70 151.5678 60.0009 32.0000 1.9700 1.9711 416.8456 417.1387 0.0441 -1.0000 -1.0000 3646958 1583581041.80 151.6048 60.0009 32.0000 1.9698 1.9709 416.9226 417.2158 0.0441 -1.0000 -1.0000 3647036 1583581041.90 151.6048 60.0009 32.0000 1.9699 1.9711 416.9126 417.2047 0.0439 -1.0000 -1.0000 3647098 1583581042.00 151.6048 60.0009 32.0000 1.9699 1.9711 416.8761 417.1676 0.0439 -1.0000 -1.0000 3647161 1583581042.10 151.6048 60.0009 32.0000 1.9702 1.9713 416.6428 416.9361 0.0442 -1.0000 -1.0000 3647286 1583581042.20 151.6048 60.0009 32.0000 1.9706 1.9717 416.6815 416.9746 0.0441 -1.0000 -1.0000 3647348 1583581042.30 151.5452 60.0009 32.0000 1.9706 1.9717 416.7305 417.0233 0.0441 -1.0000 -1.0000 3647411 1583581042.40 151.5452 60.0009 32.0000 1.9702 1.9713 416.7494 417.0425 0.0441 -1.0000 -1.0000 3647473 1583581042.50 151.5452 60.0009 32.0000 1.9693 1.9705 416.8708 417.1642 0.0442 -1.0000 -1.0000 3647536 1583581042.60 151.5452 60.0009 32.0000 1.9693 1.9705 416.9719 417.2645 0.0440 -1.0000 -1.0000 3647770 1583581042.70 151.5452 60.0009 32.0000 1.9703 1.9714 416.8570 417.1502 0.0442 -1.0000 -1.0000 3647833 1583581042.80 151.5452 60.0009 32.0000 1.9703 1.9714 416.8302 417.1235 0.0441 -1.0000 -1.0000 3647895 1583581042.90 151.4751 60.0009 32.0000 1.9715 1.9726 416.7315 417.0235 0.0441 -1.0000 -1.0000 3647973 1583581043.00 151.4751 60.0009 32.0000 1.9706 1.9717 416.6500 416.9437 0.0442 -1.0000 -1.0000 3648036 1583581043.10 151.4751 60.0009 32.0000 1.9705 1.9716 416.5963 416.8893 0.0441 -1.0000 -1.0000 3648098 1583581043.20 151.4751 60.0009 32.0000 1.9704 1.9715 416.8571 417.1496 0.0440 -1.0000 -1.0000 3648286 1583581043.30 151.4751 60.0009 32.0000 1.9704 1.9716 416.9217 417.2143 0.0440 -1.0000 -1.0000 3648348 1583581043.40 151.4589 60.0009 32.0000 1.9695 1.9706 416.9482 417.2409 0.0441 -1.0000 -1.0000 3648411 1583581043.50 151.4589 60.0009 32.0000 1.9701 1.9712 416.8995 417.1926 0.0443 -1.0000 -1.0000 3648489 1583581043.60 151.4589 60.0009 32.0000 1.9701 1.9713 416.8416 417.1350 0.0442 -1.0000 -1.0000 3648551 1583581043.70 151.4589 60.0009 32.0000 1.9705 1.9716 416.8817 417.1749 0.0441 -1.0000 -1.0000 3649271 1583581043.80 151.4589 60.0009 32.0000 1.9703 1.9715 416.7384 417.0313 0.0441 -1.0000 -1.0000 3649364 1583581043.90 151.4589 60.0009 32.0000 1.9712 1.9723 416.6362 416.9298 0.0443 -1.0000 -1.0000 3649427 1583581044.00 151.4676 60.0009 32.0000 1.9711 1.9723 416.7075 417.0008 0.0442 -1.0000 -1.0000 3649505 1583581044.10 151.4676 60.0009 32.0000 1.9706 1.9718 416.8579 417.1513 0.0441 -1.0000 -1.0000 3649583 1583581044.20 151.4676 60.0009 32.0000 1.9707 1.9719 416.9247 417.2177 0.0441 -1.0000 -1.0000 3649645 1583581044.30 151.4676 60.0009 32.0000 1.9703 1.9715 416.9236 417.2168 0.0442 -1.0000 -1.0000 3649708 1583581044.40 151.4676 60.0009 32.0000 1.9707 1.9718 416.7867 417.0798 0.0440 -1.0000 -1.0000 3649786 1583581044.50 151.5026 60.0009 32.0000 1.9712 1.9723 416.7416 417.0341 0.0441 -1.0000 -1.0000 3649848 1583581044.60 151.5064 60.0009 32.0000 1.9715 1.9726 416.7000 416.9933 0.0441 -1.0000 -1.0000 3649911 1583581044.70 151.5064 60.0009 32.0000 1.9712 1.9724 416.7310 417.0234 0.0441 -1.0000 -1.0000 3649989 1583581044.80 151.5064 60.0009 32.0000 1.9701 1.9712 416.7227 417.0155 0.0441 -1.0000 -1.0000 3650051 1583581044.90 151.5064 60.0009 32.0000 1.9703 1.9714 416.7541 417.0478 0.0442 -1.0000 -1.0000 3650114 1583581045.00 151.5103 60.0009 32.0000 1.9690 1.9702 416.8421 417.1350 0.0441 -1.0000 -1.0000 3650192 1583581045.10 151.5681 60.0010 32.0000 1.9706 1.9717 416.7978 417.0908 0.0442 -1.0000 -1.0000 3650255 1583581045.20 151.5681 60.0010 32.0000 1.9719 1.9730 416.8329 417.1259 0.0441 -1.0000 -1.0000 3650380 1583581045.30 151.5681 60.0010 32.0000 1.9719 1.9731 416.7063 416.9997 0.0442 -1.0000 -1.0000 3650442 1583581045.40 151.5681 60.0010 32.0000 1.9709 1.9720 416.7310 417.0245 0.0442 -1.0000 -1.0000 3650505 1583581045.50 151.5681 60.0010 32.0000 1.9705 1.9717 416.9842 417.2776 0.0441 -1.0000 -1.0000 3650583 1583581045.60 151.5681 60.0010 32.0000 1.9704 1.9715 416.7971 417.0896 0.0441 -1.0000 -1.0000 3650645 1583581045.70 151.5681 60.0010 32.0000 1.9702 1.9714 416.7538 417.0468 0.0441 -1.0000 -1.0000 3650880 1583581045.80 151.5681 60.0010 32.0000 1.9707 1.9719 416.6456 416.9386 0.0441 -1.0000 -1.0000 3650942 1583581045.90 151.5681 60.0010 32.0000 1.9707 1.9719 416.7588 417.0515 0.0440 -1.0000 -1.0000 3651005 1583581046.00 151.5681 60.0010 32.0000 1.9705 1.9717 416.7367 417.0304 0.0443 -1.0000 -1.0000 3651067 1583581046.10 151.5840 60.0010 32.0000 1.9711 1.9722 416.6657 416.9584 0.0441 -1.0000 -1.0000 3651145 1583581046.20 151.6090 60.0010 32.0000 1.9703 1.9715 416.7378 417.0305 0.0441 -1.0000 -1.0000 3651551 1583581046.30 151.6090 60.0010 32.0000 1.9705 1.9716 416.7740 417.0662 0.0440 -1.0000 -1.0000 3651614 1583581046.40 151.6090 60.0010 32.0000 1.9703 1.9714 416.8942 417.1865 0.0440 -1.0000 -1.0000 3651692 1583581046.50 151.6090 60.0010 32.0000 1.9699 1.9710 416.7914 417.0836 0.0440 -1.0000 -1.0000 3651755 1583581046.60 151.6090 60.0010 32.0000 1.9711 1.9722 416.6894 416.9815 0.0440 -1.0000 -1.0000 3651817 1583581046.70 151.5711 60.0010 32.0000 1.9708 1.9719 416.6547 416.9474 0.0440 -1.0000 -1.0000 3652270 1583581046.80 151.5711 60.0010 32.0000 1.9709 1.9720 416.6330 416.9250 0.0439 -1.0000 -1.0000 3652333 1583581046.90 151.5711 60.0010 32.0000 1.9700 1.9711 416.7294 417.0227 0.0442 -1.0000 -1.0000 3652395 1583581047.00 151.5711 60.0010 32.0000 1.9695 1.9707 416.8784 417.1698 0.0439 -1.0000 -1.0000 3652458 1583581047.10 151.5711 60.0010 32.0000 1.9703 1.9714 416.9029 417.1954 0.0440 -1.0000 -1.0000 3652520 1583581047.20 151.5711 60.0010 32.0000 1.9705 1.9716 416.8671 417.1591 0.0439 -1.0000 -1.0000 3652598 1583581047.30 151.4728 60.0010 32.0000 1.9699 1.9710 416.8021 417.0939 0.0439 -1.0000 -1.0000 3652661 1583581047.40 151.4728 60.0010 32.0000 1.9706 1.9717 416.7465 417.0393 0.0441 -1.0000 -1.0000 3652786 1583581047.50 151.4728 60.0010 32.0000 1.9705 1.9717 416.8280 417.1210 0.0441 -1.0000 -1.0000 3652864 1583581047.60 151.4728 60.0010 32.0000 1.9700 1.9711 416.6599 416.9529 0.0441 -1.0000 -1.0000 3652927 1583581047.70 151.4728 60.0010 32.0000 1.9707 1.9719 416.6969 416.9893 0.0440 -1.0000 -1.0000 3652989 1583581047.80 151.4791 60.0010 32.0000 1.9703 1.9715 416.7446 417.0382 0.0442 -1.0000 -1.0000 3653051 1583581047.90 151.4807 60.0010 32.0000 1.9703 1.9715 416.9121 417.2046 0.0440 -1.0000 -1.0000 3653114 1583581048.00 151.4807 60.0010 32.0000 1.9697 1.9708 416.9067 417.1992 0.0441 -1.0000 -1.0000 3653177 1583581048.10 151.4807 60.0010 32.0000 1.9695 1.9707 416.7951 417.0895 0.0442 -1.0000 -1.0000 3653255 1583581048.20 151.4807 60.0010 32.0000 1.9704 1.9716 416.7321 417.0250 0.0442 -1.0000 -1.0000 3653895 1583581048.30 151.4807 60.0010 32.0000 1.9705 1.9716 416.6200 416.9126 0.0440 -1.0000 -1.0000 3653958 1583581048.40 151.4814 60.0010 32.0000 1.9712 1.9723 416.5842 416.8764 0.0440 -1.0000 -1.0000 3654051 1583581048.50 151.4814 60.0010 32.0000 1.9713 1.9725 416.6023 416.8954 0.0442 -1.0000 -1.0000 3654114 1583581048.60 151.4814 60.0010 32.0000 1.9709 1.9721 416.7844 417.0772 0.0440 -1.0000 -1.0000 3654177 1583581048.70 151.4814 60.0010 32.0000 1.9703 1.9715 416.7602 417.0522 0.0440 -1.0000 -1.0000 3654255 1583581048.80 151.4814 60.0010 32.0000 1.9698 1.9710 416.7754 417.0689 0.0442 -1.0000 -1.0000 3654317 1583581048.90 151.4814 60.0010 32.0000 1.9700 1.9711 416.7354 417.0282 0.0440 -1.0000 -1.0000 3654395 1583581049.00 151.5021 60.0010 32.0000 1.9705 1.9716 416.7439 417.0369 0.0442 -1.0000 -1.0000 3654473 1583581049.10 151.5021 60.0010 32.0000 1.9709 1.9721 416.6105 416.9035 0.0441 -1.0000 -1.0000 3654536 1583581049.20 151.5021 60.0010 32.0000 1.9706 1.9717 416.6667 416.9590 0.0440 -1.0000 -1.0000 3654598 1583581049.30 151.5021 60.0010 32.0000 1.9713 1.9724 416.6863 416.9790 0.0441 -1.0000 -1.0000 3654661 1583581049.40 151.5021 60.0010 32.0000 1.9699 1.9710 416.8110 417.1041 0.0441 -1.0000 -1.0000 3654723 1583581049.50 151.5021 60.0010 32.0000 1.9697 1.9708 416.8081 417.1016 0.0442 -1.0000 -1.0000 3654801 1583581049.60 151.6009 60.0009 32.0000 1.9705 1.9717 416.8203 417.1127 0.0441 -1.0000 -1.0000 3654864 1583581049.70 151.6009 60.0009 32.0000 1.9695 1.9706 416.6803 416.9742 0.0443 -1.0000 -1.0000 3654927 1583581049.80 151.6009 60.0009 32.0000 1.9703 1.9714 416.5966 416.8896 0.0441 -1.0000 -1.0000 3655005 1583581049.90 151.6009 60.0009 32.0000 1.9702 1.9713 416.7247 417.0173 0.0441 -1.0000 -1.0000 3655067 1583581050.00 151.6009 60.0009 32.0000 1.9702 1.9714 416.8771 417.1703 0.0441 -1.0000 -1.0000 3655130 1583581050.10 151.6009 60.0009 32.0000 1.9695 1.9707 416.8615 417.1544 0.0441 -1.0000 -1.0000 3655208 1583581050.20 151.6009 60.0009 32.0000 1.9695 1.9707 416.8420 417.1350 0.0441 -1.0000 -1.0000 3655271 1583581050.30 151.6009 60.0009 32.0000 1.9706 1.9717 416.7396 417.0324 0.0441 -1.0000 -1.0000 3655333 1583581050.40 151.6009 60.0009 32.0000 1.9714 1.9725 416.6903 416.9839 0.0442 -1.0000 -1.0000 3655395 1583581050.50 151.6009 60.0009 32.0000 1.9707 1.9718 416.6442 416.9365 0.0442 -1.0000 -1.0000 3655458 1583581050.60 151.6009 60.0009 32.0000 1.9700 1.9712 416.5442 416.8378 0.0442 -1.0000 -1.0000 3655521 1583581050.70 151.6009 60.0009 32.0000 1.9705 1.9716 416.6431 416.9356 0.0441 -1.0000 -1.0000 3655598 1583581050.80 151.6009 60.0009 32.0000 1.9693 1.9705 416.7140 417.0067 0.0440 -1.0000 -1.0000 3656551 1583581050.90 151.6009 60.0009 32.0000 1.9692 1.9703 416.8093 417.1027 0.0442 -1.0000 -1.0000 3656645 1583581051.00 151.5888 60.0009 32.0000 1.9696 1.9708 416.8144 417.1067 0.0440 -1.0000 -1.0000 3656723 1583581051.10 151.5810 60.0009 32.0000 1.9711 1.9722 416.6977 416.9912 0.0442 -1.0000 -1.0000 3656786 1583581051.20 151.5810 60.0009 32.0000 1.9707 1.9718 416.6214 416.9137 0.0439 -1.0000 -1.0000 3656848 1583581051.30 151.5810 60.0009 32.0000 1.9707 1.9718 416.6482 416.9415 0.0442 -1.0000 -1.0000 3656927 1583581051.40 151.5810 60.0009 32.0000 1.9700 1.9711 416.7675 417.0599 0.0440 -1.0000 -1.0000 3656973 1583581051.50 151.5810 60.0009 32.0000 1.9701 1.9713 416.8371 417.1304 0.0443 -1.0000 -1.0000 3657051 1583581051.60 151.5810 60.0009 32.0000 1.9700 1.9711 416.7644 417.0561 0.0440 -1.0000 -1.0000 3657114 1583581051.70 151.5810 60.0009 32.0000 1.9694 1.9705 416.8189 417.1114 0.0441 -1.0000 -1.0000 3657177 1583581051.80 151.5830 60.0009 32.0000 1.9695 1.9706 416.8697 417.1622 0.0440 -1.0000 -1.0000 3657255 1583581051.90 151.6053 60.0009 32.0000 1.9699 1.9711 416.7071 416.9994 0.0439 -1.0000 -1.0000 3657317 1583581052.00 151.6053 60.0009 32.0000 1.9706 1.9718 416.7532 417.0451 0.0440 -1.0000 -1.0000 3657380 1583581052.10 151.6053 60.0009 32.0000 1.9701 1.9712 416.6772 416.9697 0.0440 -1.0000 -1.0000 3657442 1583581052.20 151.6053 60.0009 32.0000 1.9700 1.9711 416.7012 416.9924 0.0439 -1.0000 -1.0000 3657505 1583581052.30 151.4981 60.0009 32.0000 1.9699 1.9711 416.8133 417.1055 0.0440 -1.0000 -1.0000 3657567 1583581052.40 151.4629 60.0009 32.0000 1.9695 1.9707 416.9293 417.2224 0.0441 -1.0000 -1.0000 3657645 1583581052.50 151.4672 60.0009 32.0000 1.9693 1.9704 416.7807 417.0729 0.0440 -1.0000 -1.0000 3657708 1583581052.60 151.4672 60.0009 32.0000 1.9702 1.9713 416.7580 417.0508 0.0441 -1.0000 -1.0000 3657770 1583581052.70 151.4672 60.0009 32.0000 1.9706 1.9718 416.7203 417.0127 0.0441 -1.0000 -1.0000 3657848 1583581052.80 151.4672 60.0009 32.0000 1.9711 1.9722 416.7166 417.0098 0.0441 -1.0000 -1.0000 3657911 1583581052.90 151.4672 60.0009 32.0000 1.9712 1.9724 416.5871 416.8792 0.0440 -1.0000 -1.0000 3657973 1583581053.00 151.4672 60.0009 32.0000 1.9706 1.9717 416.6231 416.9159 0.0441 -1.0000 -1.0000 3658051 1583581053.10 151.4672 60.0009 32.0000 1.9702 1.9714 416.7048 416.9970 0.0440 -1.0000 -1.0000 3658114 1583581053.20 151.4672 60.0009 32.0000 1.9705 1.9716 416.8265 417.1188 0.0440 -1.0000 -1.0000 3658177 1583581053.30 151.4672 60.0009 32.0000 1.9704 1.9715 416.7984 417.0917 0.0441 -1.0000 -1.0000 3658239 1583581053.40 151.4672 60.0009 32.0000 1.9694 1.9705 416.8049 417.0977 0.0441 -1.0000 -1.0000 3658301 1583581053.50 151.4929 60.0009 32.0000 1.9704 1.9715 416.7203 417.0132 0.0441 -1.0000 -1.0000 3658380 1583581053.60 151.4929 60.0009 32.0000 1.9712 1.9723 416.6613 416.9543 0.0442 -1.0000 -1.0000 3658458 1583581053.70 151.4929 60.0009 32.0000 1.9712 1.9724 416.6908 416.9842 0.0442 -1.0000 -1.0000 3658520 1583581053.80 151.4929 60.0009 32.0000 1.9704 1.9715 416.6926 416.9855 0.0441 -1.0000 -1.0000 3658583 1583581053.90 151.4929 60.0009 32.0000 1.9708 1.9720 416.6780 416.9702 0.0440 -1.0000 -1.0000 3658771 1583581054.00 151.4929 60.0009 32.0000 1.9710 1.9721 416.7024 416.9947 0.0440 -1.0000 -1.0000 3658833 1583581054.10 151.4929 60.0009 32.0000 1.9705 1.9716 416.7816 417.0741 0.0440 -1.0000 -1.0000 3658895 1583581054.20 151.4929 60.0009 32.0000 1.9713 1.9724 416.8205 417.1129 0.0440 -1.0000 -1.0000 3658958 1583581054.30 151.4929 60.0009 32.0000 1.9705 1.9717 416.7732 417.0658 0.0441 -1.0000 -1.0000 3659020 1583581054.40 151.4929 60.0009 32.0000 1.9705 1.9717 416.8606 417.1551 0.0443 -1.0000 -1.0000 3700098 1583581054.50 151.5185 60.0009 32.0000 1.9714 1.9725 416.6531 416.9459 0.0441 -1.0000 -1.0000 3700161 1583581054.60 151.5257 60.0009 32.0000 1.9706 1.9717 416.6478 416.9406 0.0441 -1.0000 -1.0000 3700223 1583581054.70 151.5257 60.0009 32.0000 1.9708 1.9720 416.6495 416.9440 0.0442 -1.0000 -1.0000 3700286 1583581054.80 151.5257 60.0009 32.0000 1.9709 1.9721 416.6508 416.9428 0.0439 -1.0000 -1.0000 3700348 1583581054.90 151.5405 60.0009 32.0000 1.9702 1.9713 416.7223 417.0149 0.0441 -1.0000 -1.0000 3700411 1583581055.00 151.5794 60.0009 32.0000 1.9696 1.9708 416.7171 417.0092 0.0440 -1.0000 -1.0000 3700489 1583581055.10 151.5794 60.0009 32.0000 1.9703 1.9714 416.8498 417.1421 0.0440 -1.0000 -1.0000 3700551 1583581055.20 151.5794 60.0009 32.0000 1.9700 1.9711 416.7534 417.0459 0.0440 -1.0000 -1.0000 3700630 1583581055.30 151.5435 60.0013 32.0000 1.9706 1.9717 416.6609 416.9521 0.0439 -1.0000 -1.0000 3700692 1583581055.40 151.5086 60.0013 32.0000 1.9704 1.9715 416.6630 416.9553 0.0441 -1.0000 -1.0000 3700755 1583581055.50 151.5086 60.0013 32.0000 1.9693 1.9704 416.8052 417.0979 0.0440 -1.0000 -1.0000 3700817 1583581055.60 151.5052 60.0013 32.0000 1.9698 1.9709 416.7856 417.0786 0.0441 -1.0000 -1.0000 3700880 1583581055.70 151.4594 60.0013 32.0000 1.9701 1.9713 416.8334 417.1258 0.0440 -1.0000 -1.0000 3700942 1583581055.80 151.4594 60.0013 32.0000 1.9706 1.9718 416.7323 417.0245 0.0440 -1.0000 -1.0000 3701021 1583581055.90 151.4594 60.0013 32.0000 1.9703 1.9714 416.7889 417.0825 0.0442 -1.0000 -1.0000 3701645 1583581056.00 151.4594 60.0013 32.0000 1.9710 1.9722 416.6298 416.9225 0.0440 -1.0000 -1.0000 3701708 1583581056.10 151.4594 60.0013 32.0000 1.9702 1.9713 416.5630 416.8559 0.0441 -1.0000 -1.0000 3701801 1583581056.20 151.4594 60.0013 32.0000 1.9710 1.9721 416.6251 416.9171 0.0440 -1.0000 -1.0000 3701864 1583581056.30 151.4594 60.0013 32.0000 1.9695 1.9706 416.7383 417.0304 0.0440 -1.0000 -1.0000 3701927 1583581056.40 151.4594 60.0013 32.0000 1.9699 1.9710 416.7041 416.9971 0.0441 -1.0000 -1.0000 3702005 1583581056.50 151.4594 60.0013 32.0000 1.9699 1.9710 416.7745 417.0670 0.0440 -1.0000 -1.0000 3702067 1583581056.60 151.5028 60.0013 32.0000 1.9719 1.9730 416.6828 416.9750 0.0440 -1.0000 -1.0000 3702130 1583581056.70 151.5220 60.0013 32.0000 1.9707 1.9718 416.6812 416.9738 0.0441 -1.0000 -1.0000 3702208 1583581056.80 151.5185 60.0013 32.0000 1.9708 1.9720 416.6301 416.9225 0.0441 -1.0000 -1.0000 3702364 1583581056.90 151.4543 60.0013 32.0000 1.9702 1.9714 416.7810 417.0740 0.0441 -1.0000 -1.0000 3702427 1583581057.00 151.4543 60.0013 32.0000 1.9694 1.9705 416.8959 417.1893 0.0442 -1.0000 -1.0000 3702505 1583581057.10 151.4543 60.0013 32.0000 1.9703 1.9714 416.9268 417.2198 0.0441 -1.0000 -1.0000 3702567 1583581057.20 151.4543 60.0013 32.0000 1.9701 1.9713 416.9238 417.2175 0.0442 -1.0000 -1.0000 3702630 1583581057.30 151.4543 60.0013 32.0000 1.9706 1.9718 416.7449 417.0382 0.0441 -1.0000 -1.0000 3702692 1583581057.40 151.4646 60.0013 32.0000 1.9717 1.9729 416.7062 416.9983 0.0440 -1.0000 -1.0000 3702755 1583581057.50 151.4646 60.0013 32.0000 1.9712 1.9724 416.6761 416.9691 0.0441 -1.0000 -1.0000 3703192 1583581057.60 151.4646 60.0013 32.0000 1.9708 1.9720 416.6191 416.9107 0.0439 -1.0000 -1.0000 3703255 1583581057.70 151.4646 60.0013 32.0000 1.9700 1.9711 416.7592 417.0517 0.0441 -1.0000 -1.0000 3703333 1583581057.80 151.4646 60.0013 32.0000 1.9702 1.9713 416.8364 417.1294 0.0441 -1.0000 -1.0000 3703395 1583581057.90 151.4646 60.0013 32.0000 1.9696 1.9707 416.7571 417.0495 0.0441 -1.0000 -1.0000 3703458 1583581058.00 151.4646 60.0013 32.0000 1.9697 1.9709 416.8233 417.1172 0.0442 -1.0000 -1.0000 3703520 1583581058.10 151.4646 60.0013 32.0000 1.9703 1.9715 416.8249 417.1181 0.0441 -1.0000 -1.0000 3703598 1583581058.20 151.4646 60.0013 32.0000 1.9708 1.9719 416.8283 417.1211 0.0441 -1.0000 -1.0000 3703661 1583581058.30 151.4646 60.0013 32.0000 1.9715 1.9726 416.7354 417.0282 0.0441 -1.0000 -1.0000 3703723 1583581058.40 151.4646 60.0013 32.0000 1.9709 1.9720 416.6370 416.9298 0.0441 -1.0000 -1.0000 3703786 1583581058.50 151.5042 60.0013 32.0000 1.9710 1.9721 416.6350 416.9277 0.0441 -1.0000 -1.0000 3703848 1583581058.60 151.5042 60.0013 32.0000 1.9701 1.9712 416.6766 416.9691 0.0440 -1.0000 -1.0000 3703911 1583581058.70 151.5042 60.0013 32.0000 1.9707 1.9719 416.6816 416.9726 0.0439 -1.0000 -1.0000 3703989 1583581058.80 151.5042 60.0013 32.0000 1.9697 1.9708 416.8693 417.1618 0.0441 -1.0000 -1.0000 3704051 1583581058.90 151.5042 60.0013 32.0000 1.9708 1.9719 416.8661 417.1597 0.0442 -1.0000 -1.0000 3704114 1583581059.00 151.5049 60.0013 32.0000 1.9705 1.9717 416.8648 417.1583 0.0442 -1.0000 -1.0000 3704192 1583581059.10 151.5115 60.0013 32.0000 1.9710 1.9721 416.7150 417.0083 0.0441 -1.0000 -1.0000 3704255 1583581059.20 151.5115 60.0013 32.0000 1.9702 1.9714 416.6098 416.9016 0.0439 -1.0000 -1.0000 3704333 1583581059.30 151.5115 60.0013 32.0000 1.9706 1.9717 416.7056 416.9987 0.0441 -1.0000 -1.0000 3704395 1583581059.40 151.5115 60.0013 32.0000 1.9698 1.9709 416.7396 417.0313 0.0439 -1.0000 -1.0000 3704458 1583581059.50 151.5115 60.0013 32.0000 1.9700 1.9711 416.8639 417.1562 0.0440 -1.0000 -1.0000 3704536 1583581059.60 151.5329 60.0010 32.0000 1.9697 1.9708 416.8392 417.1318 0.0441 -1.0000 -1.0000 3704598 1583581059.70 151.5329 60.0010 32.0000 1.9703 1.9714 416.8119 417.1047 0.0441 -1.0000 -1.0000 3704661 1583581059.80 151.5329 60.0010 32.0000 1.9701 1.9712 416.9406 417.2336 0.0441 -1.0000 -1.0000 3704739 1583581059.90 151.5329 60.0010 32.0000 1.9707 1.9718 416.5326 416.8250 0.0440 -1.0000 -1.0000 3704801 1583581060.00 151.5329 60.0010 32.0000 1.9699 1.9710 416.6372 416.9293 0.0440 -1.0000 -1.0000 3704864 1583581060.10 151.5329 60.0010 32.0000 1.9698 1.9709 416.7488 417.0410 0.0440 -1.0000 -1.0000 3705286 1583581060.20 151.5330 60.0010 32.0000 1.9696 1.9707 416.8622 417.1556 0.0442 -1.0000 -1.0000 3705348 1583581060.30 151.5372 60.0010 32.0000 1.9696 1.9708 416.8093 417.1019 0.0439 -1.0000 -1.0000 3705411 1583581060.40 151.5372 60.0010 32.0000 1.9699 1.9710 416.7817 417.0740 0.0440 -1.0000 -1.0000 3705473 1583581060.50 151.5372 60.0010 32.0000 1.9704 1.9715 416.7728 417.0645 0.0440 -1.0000 -1.0000 3705536 1583581060.60 151.5372 60.0010 32.0000 1.9711 1.9722 416.6730 416.9658 0.0441 -1.0000 -1.0000 3705786 1583581060.70 151.5372 60.0010 32.0000 1.9700 1.9712 416.6600 416.9524 0.0440 -1.0000 -1.0000 3705864 1583581060.80 151.5122 60.0010 32.0000 1.9697 1.9709 416.6858 416.9778 0.0439 -1.0000 -1.0000 3705927 1583581060.90 151.5096 60.0010 32.0000 1.9693 1.9705 416.7731 417.0653 0.0440 -1.0000 -1.0000 3705989 1583581061.00 151.5096 60.0010 32.0000 1.9699 1.9711 416.7255 417.0182 0.0441 -1.0000 -1.0000 3706067 1583581061.10 151.5096 60.0010 32.0000 1.9699 1.9710 416.7563 417.0479 0.0439 -1.0000 -1.0000 3706286 1583581061.20 151.5096 60.0010 32.0000 1.9712 1.9723 416.6475 416.9398 0.0441 -1.0000 -1.0000 3706364 1583581061.30 151.5078 60.0010 32.0000 1.9704 1.9716 416.5625 416.8547 0.0440 -1.0000 -1.0000 3706427 1583581061.40 151.5031 60.0010 32.0000 1.9702 1.9713 416.6784 416.9711 0.0440 -1.0000 -1.0000 3706489 1583581061.50 151.5031 60.0010 32.0000 1.9696 1.9707 416.7488 417.0415 0.0441 -1.0000 -1.0000 3706552 1583581061.60 151.5031 60.0010 32.0000 1.9700 1.9712 416.7688 417.0602 0.0439 -1.0000 -1.0000 3706895 1583581061.70 151.5031 60.0010 32.0000 1.9689 1.9700 416.8755 417.1676 0.0441 -1.0000 -1.0000 3706958 1583581061.80 151.5031 60.0010 32.0000 1.9696 1.9708 416.8141 417.1063 0.0439 -1.0000 -1.0000 3707036 1583581061.90 151.4569 60.0010 32.0000 1.9697 1.9709 416.7709 417.0639 0.0442 -1.0000 -1.0000 3707098 1583581062.00 151.4569 60.0010 32.0000 1.9702 1.9714 416.7464 417.0400 0.0442 -1.0000 -1.0000 3707161 1583581062.10 151.4569 60.0010 32.0000 1.9703 1.9714 416.6597 416.9525 0.0441 -1.0000 -1.0000 3707395 1583581062.20 151.4569 60.0010 32.0000 1.9700 1.9711 416.6592 416.9517 0.0441 -1.0000 -1.0000 3707458 1583581062.30 151.4569 60.0010 32.0000 1.9710 1.9722 416.6919 416.9850 0.0441 -1.0000 -1.0000 3707521 1583581062.40 151.4569 60.0010 32.0000 1.9697 1.9708 416.7626 417.0563 0.0442 -1.0000 -1.0000 3707583 1583581062.50 151.4536 60.0010 32.0000 1.9703 1.9714 416.8271 417.1205 0.0442 -1.0000 -1.0000 3707645 1583581062.60 151.4536 60.0010 32.0000 1.9708 1.9719 416.9189 417.2128 0.0442 -1.0000 -1.0000 3708036 1583581062.70 151.4536 60.0010 32.0000 1.9701 1.9713 416.9193 417.2114 0.0439 -1.0000 -1.0000 3708098 1583581062.80 151.4536 60.0010 32.0000 1.9714 1.9726 416.7476 417.0397 0.0441 -1.0000 -1.0000 3708161 1583581062.90 151.4536 60.0010 32.0000 1.9708 1.9719 416.5954 416.8881 0.0441 -1.0000 -1.0000 3708223 1583581063.00 151.4854 60.0010 32.0000 1.9705 1.9717 416.6516 416.9439 0.0440 -1.0000 -1.0000 3708301 1583581063.10 151.4854 60.0010 32.0000 1.9710 1.9722 416.6248 416.9172 0.0440 -1.0000 -1.0000 3708567 1583581063.20 151.4854 60.0010 32.0000 1.9704 1.9715 416.7679 417.0600 0.0440 -1.0000 -1.0000 3708645 1583581063.30 151.4854 60.0010 32.0000 1.9698 1.9709 416.8914 417.1843 0.0441 -1.0000 -1.0000 3708708 1583581063.40 151.4854 60.0010 32.0000 1.9700 1.9711 416.8857 417.1791 0.0441 -1.0000 -1.0000 3708770 1583581063.50 151.4881 60.0010 32.0000 1.9703 1.9714 416.8751 417.1680 0.0441 -1.0000 -1.0000 3708848 1583581063.60 151.4944 60.0010 32.0000 1.9701 1.9712 416.7081 417.0013 0.0441 -1.0000 -1.0000 3709223 1583581063.70 151.4944 60.0010 32.0000 1.9715 1.9726 416.6307 416.9235 0.0441 -1.0000 -1.0000 3709286 1583581063.80 151.4944 60.0010 32.0000 1.9710 1.9722 416.6625 416.9553 0.0440 -1.0000 -1.0000 3709348 1583581063.90 151.4944 60.0010 32.0000 1.9714 1.9725 416.6668 416.9588 0.0440 -1.0000 -1.0000 3709411 1583581064.00 151.4944 60.0010 32.0000 1.9712 1.9724 416.6596 416.9519 0.0440 -1.0000 -1.0000 3709473 1583581064.10 151.5314 60.0010 32.0000 1.9704 1.9715 416.7394 417.0326 0.0441 -1.0000 -1.0000 3709552 1583581064.20 151.5314 60.0010 32.0000 1.9711 1.9722 416.8367 417.1299 0.0442 -1.0000 -1.0000 3709614 1583581064.30 151.5314 60.0010 32.0000 1.9695 1.9706 416.8146 417.1070 0.0439 -1.0000 -1.0000 3709676 1583581064.40 151.5314 60.0010 32.0000 1.9706 1.9718 416.7015 416.9939 0.0440 -1.0000 -1.0000 3709755 1583581064.50 151.5314 60.0010 32.0000 1.9714 1.9725 416.7403 417.0327 0.0441 -1.0000 -1.0000 3709817 1583581064.60 151.5314 60.0010 32.0000 1.9709 1.9720 416.6881 416.9817 0.0443 -1.0000 -1.0000 3709864 1583581064.70 151.5414 60.0011 32.0000 1.9704 1.9716 416.7224 417.0157 0.0441 -1.0000 -1.0000 3709942 1583581064.80 151.5647 60.0012 32.0000 1.9704 1.9715 416.6576 416.9502 0.0441 -1.0000 -1.0000 3710005 1583581064.90 151.5647 60.0012 32.0000 1.9700 1.9712 416.8355 417.1288 0.0441 -1.0000 -1.0000 3710067 1583581065.00 151.5647 60.0012 32.0000 1.9701 1.9713 416.9329 417.2258 0.0441 -1.0000 -1.0000 3710145 1583581065.10 151.5647 60.0012 32.0000 1.9697 1.9708 416.8374 417.1309 0.0442 -1.0000 -1.0000 3710208 1583581065.20 151.5647 60.0012 32.0000 1.9702 1.9714 416.7363 417.0294 0.0441 -1.0000 -1.0000 3710864 1583581065.30 151.4622 60.0012 32.0000 1.9706 1.9718 416.7146 417.0070 0.0440 -1.0000 -1.0000 3710927 1583581065.40 151.4622 60.0012 32.0000 1.9703 1.9714 416.6303 416.9224 0.0440 -1.0000 -1.0000 3710989 1583581065.50 151.4622 60.0012 32.0000 1.9699 1.9710 416.7025 416.9953 0.0441 -1.0000 -1.0000 3711052 1583581065.60 151.4622 60.0012 32.0000 1.9695 1.9707 416.7679 417.0606 0.0440 -1.0000 -1.0000 3711145 1583581065.70 151.4622 60.0012 32.0000 1.9694 1.9706 416.7641 417.0563 0.0440 -1.0000 -1.0000 3711208 1583581065.80 151.4669 60.0012 32.0000 1.9704 1.9716 416.7891 417.0819 0.0441 -1.0000 -1.0000 3711286 1583581065.90 151.4786 60.0012 32.0000 1.9708 1.9720 416.7076 417.0005 0.0441 -1.0000 -1.0000 3711348 1583581066.00 151.4786 60.0012 32.0000 1.9710 1.9722 416.6608 416.9532 0.0440 -1.0000 -1.0000 3711411 1583581066.10 151.4786 60.0012 32.0000 1.9701 1.9712 416.6636 416.9562 0.0441 -1.0000 -1.0000 3711473 1583581066.20 151.4786 60.0012 32.0000 1.9693 1.9704 416.8756 417.1677 0.0440 -1.0000 -1.0000 3711536 1583581066.30 151.4786 60.0012 32.0000 1.9698 1.9709 416.7843 417.0770 0.0440 -1.0000 -1.0000 3711614 1583581066.40 151.4771 60.0012 32.0000 1.9694 1.9705 416.8817 417.1738 0.0440 -1.0000 -1.0000 3711676 1583581066.50 151.4659 60.0012 32.0000 1.9698 1.9710 416.7683 417.0610 0.0441 -1.0000 -1.0000 3711739 1583581066.60 151.4659 60.0012 32.0000 1.9707 1.9719 416.6294 416.9222 0.0441 -1.0000 -1.0000 3711802 1583581066.70 151.4659 60.0012 32.0000 1.9708 1.9719 416.6769 416.9696 0.0441 -1.0000 -1.0000 3711880 1583581066.80 151.4659 60.0012 32.0000 1.9706 1.9717 416.5619 416.8541 0.0440 -1.0000 -1.0000 3712427 1583581066.90 151.4659 60.0012 32.0000 1.9702 1.9714 416.6417 416.9341 0.0440 -1.0000 -1.0000 3712489 1583581067.00 151.4659 60.0012 32.0000 1.9702 1.9713 416.7844 417.0780 0.0442 -1.0000 -1.0000 3712583 1583581067.10 151.4659 60.0012 32.0000 1.9696 1.9708 416.8457 417.1386 0.0442 -1.0000 -1.0000 3712645 1583581067.20 151.4659 60.0012 32.0000 1.9703 1.9714 416.8686 417.1617 0.0440 -1.0000 -1.0000 3712723 1583581067.30 151.4659 60.0012 32.0000 1.9701 1.9712 416.7819 417.0751 0.0441 -1.0000 -1.0000 3712786 1583581067.40 151.4659 60.0012 32.0000 1.9699 1.9711 416.7918 417.0852 0.0442 -1.0000 -1.0000 3712848 1583581067.50 151.4659 60.0012 32.0000 1.9705 1.9716 416.7856 417.0779 0.0440 -1.0000 -1.0000 3712927 1583581067.60 151.4659 60.0012 32.0000 1.9707 1.9719 416.6288 416.9205 0.0440 -1.0000 -1.0000 3712989 1583581067.70 151.4660 60.0012 32.0000 1.9699 1.9710 416.6973 416.9901 0.0441 -1.0000 -1.0000 3713098 1583581067.80 151.4660 60.0012 32.0000 1.9699 1.9711 416.7759 417.0681 0.0439 -1.0000 -1.0000 3713286 1583581067.90 151.4660 60.0012 32.0000 1.9698 1.9709 416.8269 417.1196 0.0440 -1.0000 -1.0000 3713348 1583581068.00 151.4660 60.0012 32.0000 1.9702 1.9714 416.8436 417.1362 0.0440 -1.0000 -1.0000 3713411 1583581068.10 151.4660 60.0012 32.0000 1.9704 1.9715 416.7620 417.0539 0.0439 -1.0000 -1.0000 3713489 1583581068.20 151.5021 60.0012 32.0000 1.9704 1.9716 416.7625 417.0547 0.0440 -1.0000 -1.0000 3713552 1583581068.30 151.5579 60.0012 32.0000 1.9706 1.9717 416.7421 417.0338 0.0438 -1.0000 -1.0000 3713614 1583581068.40 151.5579 60.0012 32.0000 1.9712 1.9723 416.5540 416.8472 0.0442 -1.0000 -1.0000 3713692 1583581068.50 151.5579 60.0012 32.0000 1.9707 1.9719 416.6343 416.9271 0.0441 -1.0000 -1.0000 3713755 1583581068.60 151.5579 60.0012 32.0000 1.9709 1.9720 416.6204 416.9123 0.0439 -1.0000 -1.0000 3713817 1583581068.70 151.5579 60.0012 32.0000 1.9698 1.9710 416.7474 417.0407 0.0442 -1.0000 -1.0000 3713895 1583581068.80 151.5579 60.0012 32.0000 1.9703 1.9714 416.7731 417.0665 0.0442 -1.0000 -1.0000 3714395 1583581068.90 151.5579 60.0012 32.0000 1.9702 1.9713 416.6675 416.9604 0.0441 -1.0000 -1.0000 3714458 1583581069.00 151.5579 60.0012 32.0000 1.9706 1.9717 416.6130 416.9057 0.0441 -1.0000 -1.0000 3714536 1583581069.10 151.5579 60.0012 32.0000 1.9706 1.9718 416.5910 416.8843 0.0442 -1.0000 -1.0000 3714598 1583581069.20 151.5579 60.0012 32.0000 1.9701 1.9712 416.6828 416.9758 0.0441 -1.0000 -1.0000 3714661 1583581069.30 151.5352 60.0012 32.0000 1.9697 1.9709 416.7811 417.0736 0.0440 -1.0000 -1.0000 3714723 1583581069.40 151.5260 60.0012 32.0000 1.9695 1.9706 416.8104 417.1025 0.0440 -1.0000 -1.0000 3714880 1583581069.50 151.5260 60.0012 32.0000 1.9701 1.9713 416.7526 417.0458 0.0442 -1.0000 -1.0000 3714958 1583581069.60 151.5260 60.0012 32.0000 1.9698 1.9709 416.6118 416.9039 0.0440 -1.0000 -1.0000 3715021 1583581069.70 151.5260 60.0012 32.0000 1.9701 1.9713 416.6272 416.9209 0.0442 -1.0000 -1.0000 3715083 1583581069.80 151.5260 60.0012 32.0000 1.9710 1.9721 416.6421 416.9348 0.0441 -1.0000 -1.0000 3715145 1583581069.90 151.5029 60.0016 32.0000 1.9700 1.9711 416.6914 416.9834 0.0440 -1.0000 -1.0000 3715208 1583581070.00 151.5029 60.0016 32.0000 1.9693 1.9704 416.7819 417.0756 0.0442 -1.0000 -1.0000 3715271 1583581070.10 151.5029 60.0016 32.0000 1.9695 1.9706 416.7468 417.0404 0.0442 -1.0000 -1.0000 3715348 1583581070.20 151.5029 60.0016 32.0000 1.9693 1.9705 416.7559 417.0478 0.0439 -1.0000 -1.0000 3715411 1583581070.30 151.5029 60.0016 32.0000 1.9702 1.9713 416.6714 416.9639 0.0440 -1.0000 -1.0000 3715474 1583581070.40 151.5029 60.0016 32.0000 1.9705 1.9716 416.6335 416.9257 0.0440 -1.0000 -1.0000 3715630 1583581070.50 151.5116 60.0016 32.0000 1.9702 1.9714 416.5372 416.8300 0.0441 -1.0000 -1.0000 3715692 1583581070.60 151.5116 60.0016 32.0000 1.9707 1.9718 416.5812 416.8739 0.0441 -1.0000 -1.0000 3715755 1583581070.70 151.5116 60.0016 32.0000 1.9705 1.9716 416.7237 417.0169 0.0442 -1.0000 -1.0000 3715817 1583581070.80 151.5116 60.0016 32.0000 1.9697 1.9709 416.7500 417.0432 0.0441 -1.0000 -1.0000 3715880 1583581070.90 151.5116 60.0016 32.0000 1.9704 1.9715 416.8502 417.1430 0.0441 -1.0000 -1.0000 3716255 1583581071.00 151.5082 60.0016 32.0000 1.9696 1.9707 416.7157 417.0086 0.0441 -1.0000 -1.0000 3716317 1583581071.10 151.4337 60.0016 32.0000 1.9702 1.9713 416.5933 416.8846 0.0438 -1.0000 -1.0000 3716380 1583581071.20 151.4337 60.0016 32.0000 1.9702 1.9713 416.5889 416.8809 0.0440 -1.0000 -1.0000 3716458 1583581071.30 151.4337 60.0016 32.0000 1.9701 1.9713 416.7138 417.0070 0.0442 -1.0000 -1.0000 3716520 1583581071.40 151.4337 60.0016 32.0000 1.9694 1.9706 416.7943 417.0868 0.0440 -1.0000 -1.0000 3716583 1583581071.50 151.4337 60.0016 32.0000 1.9697 1.9709 416.8901 417.1829 0.0441 -1.0000 -1.0000 3716661 1583581071.60 151.4197 60.0016 32.0000 1.9699 1.9710 416.7954 417.0884 0.0441 -1.0000 -1.0000 3716723 1583581071.70 151.4197 60.0016 32.0000 1.9709 1.9720 416.7980 417.0907 0.0440 -1.0000 -1.0000 3716786 1583581071.80 151.4197 60.0016 32.0000 1.9706 1.9717 416.5898 416.8816 0.0440 -1.0000 -1.0000 3716864 1583581071.90 151.4197 60.0016 32.0000 1.9702 1.9714 416.6315 416.9242 0.0441 -1.0000 -1.0000 3716927 1583581072.00 151.4197 60.0016 32.0000 1.9700 1.9712 416.6942 416.9871 0.0441 -1.0000 -1.0000 3717020 1583581072.10 151.4291 60.0016 32.0000 1.9698 1.9710 416.7206 417.0137 0.0441 -1.0000 -1.0000 3717083 1583581072.20 151.4427 60.0016 32.0000 1.9700 1.9712 416.7422 417.0350 0.0441 -1.0000 -1.0000 3717161 1583581072.30 151.4427 60.0016 32.0000 1.9706 1.9718 416.8142 417.1064 0.0439 -1.0000 -1.0000 3717208 1583581072.40 151.4427 60.0016 32.0000 1.9708 1.9720 416.6780 416.9700 0.0441 -1.0000 -1.0000 3717286 1583581072.50 151.4427 60.0016 32.0000 1.9712 1.9723 416.5993 416.8922 0.0440 -1.0000 -1.0000 3717552 1583581072.60 151.4427 60.0016 32.0000 1.9705 1.9717 416.6323 416.9256 0.0442 -1.0000 -1.0000 3717614 1583581072.70 151.4427 60.0016 32.0000 1.9706 1.9717 416.6792 416.9720 0.0441 -1.0000 -1.0000 3717692 1583581072.80 151.4427 60.0016 32.0000 1.9700 1.9711 416.8072 417.1014 0.0443 -1.0000 -1.0000 3717755 1583581072.90 151.4427 60.0016 32.0000 1.9693 1.9705 416.8468 417.1402 0.0441 -1.0000 -1.0000 3717817 1583581073.00 151.4427 60.0016 32.0000 1.9693 1.9705 416.8089 417.1014 0.0441 -1.0000 -1.0000 3718052 1583581073.10 151.4427 60.0016 32.0000 1.9691 1.9702 416.7742 417.0675 0.0442 -1.0000 -1.0000 3718114 1583581073.20 151.4427 60.0016 32.0000 1.9708 1.9719 416.7528 417.0452 0.0440 -1.0000 -1.0000 3718192 1583581073.30 151.4612 60.0016 32.0000 1.9710 1.9722 416.5297 416.8220 0.0441 -1.0000 -1.0000 3718255 1583581073.40 151.4612 60.0016 32.0000 1.9705 1.9716 416.6644 416.9574 0.0441 -1.0000 -1.0000 3718317 1583581073.50 151.4612 60.0016 32.0000 1.9696 1.9708 416.7394 417.0325 0.0441 -1.0000 -1.0000 3718583 1583581073.60 151.5020 60.0016 32.0000 1.9689 1.9700 416.7488 417.0419 0.0440 -1.0000 -1.0000 3718645 1583581073.70 151.5020 60.0016 32.0000 1.9692 1.9704 416.7760 417.0681 0.0440 -1.0000 -1.0000 3718708 1583581073.80 151.5074 60.0016 32.0000 1.9696 1.9707 416.8176 417.1096 0.0440 -1.0000 -1.0000 3718770 1583581073.90 151.5074 60.0016 32.0000 1.9696 1.9707 416.7151 417.0081 0.0441 -1.0000 -1.0000 3718833 1583581074.00 151.5074 60.0016 32.0000 1.9700 1.9712 416.5364 416.8288 0.0440 -1.0000 -1.0000 3719083 1583581074.10 151.5074 60.0016 32.0000 1.9698 1.9709 416.5994 416.8916 0.0440 -1.0000 -1.0000 3719145 1583581074.20 151.5074 60.0016 32.0000 1.9706 1.9717 416.5752 416.8669 0.0440 -1.0000 -1.0000 3719208 1583581074.30 151.5036 60.0016 32.0000 1.9710 1.9721 416.6135 416.9059 0.0440 -1.0000 -1.0000 3719270 1583581074.40 151.4897 60.0016 32.0000 1.9696 1.9707 416.8139 417.1064 0.0441 -1.0000 -1.0000 3719348 1583581074.50 151.4897 60.0016 32.0000 1.9695 1.9706 416.7631 417.0566 0.0442 -1.0000 -1.0000 3719583 1583581074.60 151.4897 60.0016 32.0000 1.9692 1.9704 416.7458 417.0385 0.0440 -1.0000 -1.0000 3719645 1583581074.70 151.4897 60.0016 32.0000 1.9698 1.9709 416.6510 416.9440 0.0441 -1.0000 -1.0000 3719723 1583581074.80 151.4897 60.0016 32.0000 1.9704 1.9715 416.5244 416.8169 0.0440 -1.0000 -1.0000 3719786 1583581074.90 151.3978 60.0016 32.0000 1.9704 1.9715 416.5539 416.8457 0.0440 -1.0000 -1.0000 3719848 1583581075.00 151.3978 60.0016 32.0000 1.9699 1.9710 416.5289 416.8213 0.0440 -1.0000 -1.0000 3719927 1583581075.10 151.3978 60.0016 32.0000 1.9699 1.9710 416.5796 416.8717 0.0440 -1.0000 -1.0000 3720052 1583581075.20 151.3978 60.0016 32.0000 1.9697 1.9708 416.7561 417.0489 0.0441 -1.0000 -1.0000 3720130 1583581075.30 151.3978 60.0016 32.0000 1.9697 1.9709 416.8013 417.0949 0.0442 -1.0000 -1.0000 3720192 1583581075.40 151.3978 60.0016 32.0000 1.9695 1.9706 416.6981 416.9911 0.0440 -1.0000 -1.0000 3720255 1583581075.50 151.3978 60.0016 32.0000 1.9705 1.9716 416.5181 416.8099 0.0439 -1.0000 -1.0000 3720317 1583581075.60 151.3978 60.0016 32.0000 1.9707 1.9719 416.5501 416.8420 0.0440 -1.0000 -1.0000 3720552 1583581075.70 151.3978 60.0016 32.0000 1.9705 1.9717 416.5908 416.8836 0.0441 -1.0000 -1.0000 3720614 1583581075.80 151.3978 60.0016 32.0000 1.9703 1.9714 416.6578 416.9507 0.0442 -1.0000 -1.0000 3720692 1583581075.90 151.4103 60.0016 32.0000 1.9693 1.9705 416.9286 417.2229 0.0443 -1.0000 -1.0000 3720755 1583581076.00 151.4682 60.0016 32.0000 1.9696 1.9708 416.8691 417.1626 0.0441 -1.0000 -1.0000 3720817 1583581076.10 151.4219 60.0016 32.0000 1.9699 1.9711 416.7346 417.0270 0.0440 -1.0000 -1.0000 3721052 1583581076.20 151.4219 60.0016 32.0000 1.9708 1.9719 416.7805 417.0733 0.0441 -1.0000 -1.0000 3721114 1583581076.30 151.4219 60.0016 32.0000 1.9708 1.9719 416.6561 416.9489 0.0441 -1.0000 -1.0000 3721176 1583581076.40 151.4219 60.0016 32.0000 1.9707 1.9719 416.5808 416.8729 0.0440 -1.0000 -1.0000 3721255 1583581076.50 151.4219 60.0016 32.0000 1.9713 1.9724 416.6979 416.9910 0.0441 -1.0000 -1.0000 3721317 1583581076.60 151.4219 60.0016 32.0000 1.9701 1.9712 416.8028 417.0957 0.0441 -1.0000 -1.0000 3721802 1583581076.70 151.4219 60.0016 32.0000 1.9700 1.9711 416.8361 417.1291 0.0441 -1.0000 -1.0000 3721880 1583581076.80 151.4219 60.0016 32.0000 1.9698 1.9709 416.8767 417.1686 0.0440 -1.0000 -1.0000 3721942 1583581076.90 151.4542 60.0016 32.0000 1.9701 1.9713 416.7801 417.0732 0.0441 -1.0000 -1.0000 3722005 1583581077.00 151.4542 60.0016 32.0000 1.9714 1.9725 416.6652 416.9586 0.0441 -1.0000 -1.0000 3722067 1583581077.10 151.4542 60.0016 32.0000 1.9713 1.9725 416.6316 416.9238 0.0441 -1.0000 -1.0000 3722302 1583581077.20 151.4542 60.0016 32.0000 1.9704 1.9716 416.5998 416.8918 0.0439 -1.0000 -1.0000 3722380 1583581077.30 151.4542 60.0016 32.0000 1.9705 1.9716 416.6344 416.9279 0.0442 -1.0000 -1.0000 3722442 1583581077.40 151.5033 60.0016 32.0000 1.9692 1.9703 416.8034 417.0961 0.0441 -1.0000 -1.0000 3722505 1583581077.50 151.4981 60.0016 32.0000 1.9693 1.9704 416.8520 417.1454 0.0442 -1.0000 -1.0000 3722583 1583581077.60 151.4981 60.0016 32.0000 1.9703 1.9714 416.8069 417.0993 0.0440 -1.0000 -1.0000 3722864 1583581077.70 151.4981 60.0016 32.0000 1.9692 1.9704 416.7303 417.0229 0.0440 -1.0000 -1.0000 3722927 1583581077.80 151.4981 60.0016 32.0000 1.9703 1.9715 416.5762 416.8684 0.0440 -1.0000 -1.0000 3723067 1583581077.90 151.5187 60.0016 32.0000 1.9705 1.9716 416.5483 416.8405 0.0440 -1.0000 -1.0000 3723130 1583581078.00 151.5187 60.0016 32.0000 1.9700 1.9712 416.6731 416.9654 0.0440 -1.0000 -1.0000 3723192 1583581078.10 151.5610 60.0016 32.0000 1.9696 1.9707 416.8003 417.0922 0.0439 -1.0000 -1.0000 3723255 1583581078.20 151.5610 60.0016 32.0000 1.9694 1.9706 416.8782 417.1717 0.0442 -1.0000 -1.0000 3723317 1583581078.30 151.5610 60.0016 32.0000 1.9697 1.9708 416.8856 417.1785 0.0440 -1.0000 -1.0000 3723380 1583581078.40 151.5610 60.0016 32.0000 1.9699 1.9710 416.8203 417.1119 0.0439 -1.0000 -1.0000 3723458 1583581078.50 151.5610 60.0016 32.0000 1.9697 1.9709 416.7052 416.9975 0.0440 -1.0000 -1.0000 3723520 1583581078.60 151.5610 60.0016 32.0000 1.9705 1.9716 416.6343 416.9258 0.0439 -1.0000 -1.0000 3723802 1583581078.70 151.4333 60.0016 32.0000 1.9704 1.9715 416.7042 416.9971 0.0441 -1.0000 -1.0000 3723911 1583581078.80 151.4333 60.0016 32.0000 1.9705 1.9717 416.6923 416.9854 0.0441 -1.0000 -1.0000 3723973 1583581078.90 151.4333 60.0016 32.0000 1.9692 1.9703 416.8496 417.1418 0.0439 -1.0000 -1.0000 3724036 1583581079.00 151.4333 60.0016 32.0000 1.9687 1.9698 416.8395 417.1322 0.0441 -1.0000 -1.0000 3724114 1583581079.10 151.4333 60.0016 32.0000 1.9686 1.9697 416.8882 417.1815 0.0441 -1.0000 -1.0000 3724176 1583581079.20 151.4361 60.0016 32.0000 1.9701 1.9712 416.7827 417.0748 0.0440 -1.0000 -1.0000 3724255 1583581079.30 151.4361 60.0016 32.0000 1.9709 1.9721 416.8742 417.1669 0.0441 -1.0000 -1.0000 3724317 1583581079.40 151.4361 60.0016 32.0000 1.9695 1.9706 416.6993 416.9922 0.0441 -1.0000 -1.0000 3724380 1583581079.50 151.4361 60.0016 32.0000 1.9710 1.9721 416.6642 416.9560 0.0440 -1.0000 -1.0000 3724442 1583581079.60 151.4361 60.0016 32.0000 1.9710 1.9721 416.5844 416.8768 0.0441 -1.0000 -1.0000 3724505 1583581079.70 151.4361 60.0016 32.0000 1.9712 1.9723 416.6489 416.9418 0.0441 -1.0000 -1.0000 3724630 1583581079.80 151.4361 60.0016 32.0000 1.9706 1.9717 416.6009 416.8939 0.0441 -1.0000 -1.0000 3724708 1583581079.90 151.4361 60.0016 32.0000 1.9705 1.9717 416.7089 417.0015 0.0441 -1.0000 -1.0000 3724770 1583581080.00 151.4361 60.0016 32.0000 1.9697 1.9708 416.8543 417.1469 0.0440 -1.0000 -1.0000 3724833 1583581080.10 151.4361 60.0016 32.0000 1.9700 1.9711 416.8511 417.1439 0.0441 -1.0000 -1.0000 3724911 1583581080.20 151.4544 60.0022 32.0000 1.9701 1.9712 416.8561 417.1494 0.0441 -1.0000 -1.0000 3725286 1583581080.30 151.4324 60.0023 32.0000 1.9709 1.9720 416.6438 416.9363 0.0440 -1.0000 -1.0000 3725349 1583581080.40 151.4296 60.0023 32.0000 1.9706 1.9717 416.5742 416.8649 0.0439 -1.0000 -1.0000 3725427 1583581080.50 151.4296 60.0023 32.0000 1.9706 1.9717 416.7682 417.0613 0.0442 -1.0000 -1.0000 3725489 1583581080.60 151.4296 60.0023 32.0000 1.9703 1.9714 416.7323 417.0253 0.0441 -1.0000 -1.0000 3725567 1583581080.70 151.4296 60.0023 32.0000 1.9706 1.9717 416.8198 417.1128 0.0441 -1.0000 -1.0000 3725661 1583581080.80 151.4296 60.0023 32.0000 1.9694 1.9705 416.8674 417.1592 0.0439 -1.0000 -1.0000 3725723 1583581080.90 151.5390 60.0023 32.0000 1.9703 1.9715 416.8384 417.1318 0.0442 -1.0000 -1.0000 3725786 1583581081.00 151.5390 60.0023 32.0000 1.9708 1.9720 416.7963 417.0888 0.0440 -1.0000 -1.0000 3725864 1583581081.10 151.5390 60.0023 32.0000 1.9707 1.9719 416.5936 416.8863 0.0441 -1.0000 -1.0000 3725927 1583581081.20 151.5390 60.0023 32.0000 1.9709 1.9720 416.6887 416.9816 0.0441 -1.0000 -1.0000 3726130 1583581081.30 151.5390 60.0023 32.0000 1.9707 1.9718 416.6789 416.9723 0.0441 -1.0000 -1.0000 3726192 1583581081.40 151.5166 60.0023 32.0000 1.9691 1.9702 416.8105 417.1030 0.0440 -1.0000 -1.0000 3726255 1583581081.50 151.5161 60.0023 32.0000 1.9695 1.9706 416.7856 417.0781 0.0440 -1.0000 -1.0000 3726348 1583581081.60 151.5161 60.0023 32.0000 1.9697 1.9708 416.8093 417.1016 0.0440 -1.0000 -1.0000 3726411 1583581081.70 151.5161 60.0023 32.0000 1.9694 1.9705 416.7945 417.0865 0.0439 -1.0000 -1.0000 3726802 1583581081.80 151.5161 60.0023 32.0000 1.9710 1.9721 416.7078 417.0001 0.0440 -1.0000 -1.0000 3726864 1583581081.90 151.5161 60.0023 32.0000 1.9705 1.9716 416.6514 416.9444 0.0441 -1.0000 -1.0000 3726927 1583581082.00 151.5236 60.0023 32.0000 1.9704 1.9716 416.6277 416.9200 0.0440 -1.0000 -1.0000 3726989 1583581082.10 151.5335 60.0023 32.0000 1.9707 1.9718 416.6982 416.9901 0.0441 -1.0000 -1.0000 3727067 1583581082.20 151.5335 60.0023 32.0000 1.9691 1.9702 416.7958 417.0897 0.0441 -1.0000 -1.0000 3727130 1583581082.30 151.5335 60.0023 32.0000 1.9698 1.9710 416.8229 417.1151 0.0441 -1.0000 -1.0000 3727661 1583581082.40 151.5335 60.0023 32.0000 1.9692 1.9704 416.8543 417.1460 0.0440 -1.0000 -1.0000 3727739 1583581082.50 151.5335 60.0023 32.0000 1.9702 1.9713 416.7728 417.0659 0.0442 -1.0000 -1.0000 3727802 1583581082.60 151.4698 60.0023 32.0000 1.9703 1.9714 416.6540 416.9467 0.0440 -1.0000 -1.0000 3727864 1583581082.70 151.4698 60.0023 32.0000 1.9704 1.9715 416.5813 416.8740 0.0441 -1.0000 -1.0000 3727927 1583581082.80 151.4698 60.0023 32.0000 1.9709 1.9720 416.6294 416.9214 0.0440 -1.0000 -1.0000 3727989 1583581082.90 151.4698 60.0023 32.0000 1.9711 1.9723 416.6672 416.9588 0.0439 -1.0000 -1.0000 3728052 1583581083.00 151.4698 60.0023 32.0000 1.9714 1.9725 416.6119 416.9042 0.0441 -1.0000 -1.0000 3728130 1583581083.10 151.4564 60.0023 32.0000 1.9695 1.9706 416.8186 417.1116 0.0441 -1.0000 -1.0000 3728192 1583581083.20 151.4564 60.0023 32.0000 1.9697 1.9708 416.8037 417.0950 0.0438 -1.0000 -1.0000 3728270 1583581083.30 151.4564 60.0023 32.0000 1.9704 1.9715 416.7750 417.0677 0.0440 -1.0000 -1.0000 3728395 1583581083.40 151.4564 60.0023 32.0000 1.9715 1.9726 416.6427 416.9346 0.0440 -1.0000 -1.0000 3728458 1583581083.50 151.4564 60.0023 32.0000 1.9714 1.9725 416.5877 416.8801 0.0441 -1.0000 -1.0000 3728536 1583581083.60 151.4637 60.0023 32.0000 1.9707 1.9718 416.7012 416.9945 0.0441 -1.0000 -1.0000 3728598 1583581083.70 151.5024 60.0023 32.0000 1.9701 1.9712 416.7652 417.0578 0.0441 -1.0000 -1.0000 3728661 1583581083.80 151.5024 60.0023 32.0000 1.9701 1.9712 416.7774 417.0708 0.0442 -1.0000 -1.0000 3728895 1583581083.90 151.5024 60.0023 32.0000 1.9698 1.9709 416.8224 417.1145 0.0440 -1.0000 -1.0000 3728958 1583581084.00 151.5024 60.0023 32.0000 1.9706 1.9718 416.8401 417.1325 0.0440 -1.0000 -1.0000 3729020 1583581084.10 151.5024 60.0023 32.0000 1.9709 1.9721 416.7833 417.0749 0.0439 -1.0000 -1.0000 3729099 1583581084.20 151.5024 60.0023 32.0000 1.9711 1.9722 416.6222 416.9149 0.0440 -1.0000 -1.0000 3729161 1583581084.30 151.5024 60.0023 32.0000 1.9714 1.9726 416.6210 416.9127 0.0439 -1.0000 -1.0000 3729380 1583581084.40 151.5024 60.0023 32.0000 1.9711 1.9723 416.7201 417.0124 0.0440 -1.0000 -1.0000 3729442 1583581084.50 151.5024 60.0023 32.0000 1.9703 1.9714 416.8478 417.1403 0.0441 -1.0000 -1.0000 3729505 1583581084.60 151.5024 60.0023 32.0000 1.9700 1.9711 416.7753 417.0683 0.0441 -1.0000 -1.0000 3729567 1583581084.70 151.5210 60.0024 32.0000 1.9698 1.9709 416.8834 417.1762 0.0441 -1.0000 -1.0000 3729645 1583581084.80 151.5819 60.0028 32.0000 1.9706 1.9717 416.7710 417.0639 0.0440 -1.0000 -1.0000 3729880 1583581084.90 151.5819 60.0028 32.0000 1.9699 1.9711 416.7667 417.0601 0.0443 -1.0000 -1.0000 3729942 1583581085.00 151.5819 60.0028 32.0000 1.9708 1.9720 416.8507 417.1432 0.0440 -1.0000 -1.0000 3730020 1583581085.10 151.5819 60.0028 32.0000 1.9711 1.9723 416.7045 416.9969 0.0441 -1.0000 -1.0000 3730083 1583581085.20 151.5819 60.0028 32.0000 1.9705 1.9717 416.6441 416.9367 0.0441 -1.0000 -1.0000 3730145 1583581085.30 151.4823 60.0028 32.0000 1.9710 1.9722 416.5674 416.8594 0.0440 -1.0000 -1.0000 3730567 1583581085.40 151.4823 60.0028 32.0000 1.9710 1.9722 416.6260 416.9188 0.0441 -1.0000 -1.0000 3730630 1583581085.50 151.4823 60.0028 32.0000 1.9704 1.9715 416.7003 416.9924 0.0440 -1.0000 -1.0000 3730692 1583581085.60 151.4823 60.0028 32.0000 1.9697 1.9709 416.7431 417.0364 0.0442 -1.0000 -1.0000 3730755 1583581085.70 151.4823 60.0028 32.0000 1.9701 1.9713 416.6993 416.9922 0.0440 -1.0000 -1.0000 3730817 1583581085.80 151.5261 60.0028 32.0000 1.9707 1.9719 416.6671 416.9592 0.0440 -1.0000 -1.0000 3731114 1583581085.90 151.5507 60.0028 32.0000 1.9712 1.9723 416.5795 416.8716 0.0440 -1.0000 -1.0000 3731176 1583581086.00 151.5507 60.0028 32.0000 1.9709 1.9721 416.6356 416.9279 0.0440 -1.0000 -1.0000 3731239 1583581086.10 151.5507 60.0028 32.0000 1.9702 1.9714 416.5672 416.8590 0.0440 -1.0000 -1.0000 3731317 1583581086.20 151.5507 60.0028 32.0000 1.9704 1.9715 416.6983 416.9913 0.0441 -1.0000 -1.0000 3731380 1583581086.30 151.5507 60.0028 32.0000 1.9698 1.9710 416.7925 417.0849 0.0441 -1.0000 -1.0000 3731442 1583581086.40 151.5525 60.0028 32.0000 1.9694 1.9706 416.8406 417.1335 0.0440 -1.0000 -1.0000 3731630 1583581086.50 151.5525 60.0028 32.0000 1.9691 1.9703 416.8574 417.1500 0.0441 -1.0000 -1.0000 3731692 1583581086.60 151.5525 60.0028 32.0000 1.9694 1.9706 416.7289 417.0218 0.0441 -1.0000 -1.0000 3731755 1583581086.70 151.5525 60.0028 32.0000 1.9707 1.9719 416.7081 417.0010 0.0441 -1.0000 -1.0000 3731833 1583581086.80 151.5525 60.0028 32.0000 1.9711 1.9722 416.6377 416.9303 0.0441 -1.0000 -1.0000 3731895 1583581086.90 151.5046 60.0028 32.0000 1.9707 1.9719 416.5850 416.8769 0.0439 -1.0000 -1.0000 3731958 1583581087.00 151.4946 60.0028 32.0000 1.9703 1.9714 416.6795 416.9725 0.0441 -1.0000 -1.0000 3732020 1583581087.10 151.4946 60.0028 32.0000 1.9703 1.9715 416.7457 417.0374 0.0439 -1.0000 -1.0000 3732098 1583581087.20 151.4946 60.0028 32.0000 1.9693 1.9705 416.6793 416.9717 0.0441 -1.0000 -1.0000 3732161 1583581087.30 151.4946 60.0028 32.0000 1.9698 1.9709 416.7989 417.0915 0.0441 -1.0000 -1.0000 3732223 1583581087.40 151.4946 60.0028 32.0000 1.9705 1.9716 416.6672 416.9601 0.0441 -1.0000 -1.0000 3732380 1583581087.50 151.4695 60.0028 32.0000 1.9706 1.9718 416.7597 417.0522 0.0440 -1.0000 -1.0000 3732442 1583581087.60 151.4695 60.0028 32.0000 1.9715 1.9726 416.5935 416.8852 0.0440 -1.0000 -1.0000 3732505 1583581087.70 151.4695 60.0028 32.0000 1.9704 1.9715 416.7580 417.0506 0.0441 -1.0000 -1.0000 3732567 1583581087.80 151.4695 60.0028 32.0000 1.9698 1.9709 416.9487 417.2415 0.0440 -1.0000 -1.0000 3732645 1583581087.90 151.4695 60.0028 32.0000 1.9699 1.9710 416.8018 417.0947 0.0440 -1.0000 -1.0000 3733161 1583581088.00 151.4357 60.0028 32.0000 1.9704 1.9715 416.7777 417.0701 0.0441 -1.0000 -1.0000 3733223 1583581088.10 151.4357 60.0028 32.0000 1.9706 1.9718 416.6680 416.9617 0.0443 -1.0000 -1.0000 3733302 1583581088.20 151.4357 60.0028 32.0000 1.9714 1.9725 416.6258 416.9173 0.0439 -1.0000 -1.0000 3733364 1583581088.30 151.4357 60.0028 32.0000 1.9705 1.9716 416.6553 416.9471 0.0439 -1.0000 -1.0000 3733427 1583581088.40 151.4357 60.0028 32.0000 1.9703 1.9714 416.5975 416.8891 0.0439 -1.0000 -1.0000 3734036 1583581088.50 151.4533 60.0028 32.0000 1.9693 1.9704 416.8331 417.1255 0.0441 -1.0000 -1.0000 3734098 1583581088.60 151.5040 60.0028 32.0000 1.9699 1.9710 416.8751 417.1684 0.0441 -1.0000 -1.0000 3734161 1583581088.70 151.5040 60.0028 32.0000 1.9700 1.9711 416.8423 417.1345 0.0440 -1.0000 -1.0000 3734239 1583581088.80 151.5040 60.0028 32.0000 1.9710 1.9721 416.8024 417.0952 0.0441 -1.0000 -1.0000 3734302 1583581088.90 151.5040 60.0028 32.0000 1.9710 1.9721 416.6675 416.9608 0.0442 -1.0000 -1.0000 3734364 1583581089.00 151.5040 60.0028 32.0000 1.9698 1.9710 416.6715 416.9639 0.0440 -1.0000 -1.0000 3734427 1583581089.10 151.4945 60.0028 32.0000 1.9699 1.9710 416.7207 417.0130 0.0441 -1.0000 -1.0000 3734489 1583581089.20 151.4945 60.0028 32.0000 1.9693 1.9704 416.9064 417.1991 0.0440 -1.0000 -1.0000 3734583 1583581089.30 151.4945 60.0028 32.0000 1.9692 1.9703 416.8389 417.1301 0.0438 -1.0000 -1.0000 3734645 1583581089.40 151.4945 60.0028 32.0000 1.9704 1.9715 416.8117 417.1042 0.0440 -1.0000 -1.0000 3734708 1583581089.50 151.4945 60.0028 32.0000 1.9701 1.9713 416.7453 417.0374 0.0440 -1.0000 -1.0000 3734786 1583581089.60 151.5005 60.0028 32.0000 1.9705 1.9716 416.4954 416.7874 0.0440 -1.0000 -1.0000 3734849 1583581089.70 151.5014 60.0028 32.0000 1.9708 1.9719 416.5523 416.8451 0.0441 -1.0000 -1.0000 3734911 1583581089.80 151.5014 60.0028 32.0000 1.9705 1.9717 416.6581 416.9503 0.0440 -1.0000 -1.0000 3734973 1583581089.90 151.5014 60.0028 32.0000 1.9707 1.9718 416.6459 416.9374 0.0440 -1.0000 -1.0000 3735052 1583581090.00 151.5014 60.0028 32.0000 1.9698 1.9709 416.8013 417.0942 0.0441 -1.0000 -1.0000 3735114 1583581090.10 151.5014 60.0028 32.0000 1.9694 1.9705 416.8262 417.1190 0.0441 -1.0000 -1.0000 3735176 1583581090.20 151.5014 60.0028 32.0000 1.9699 1.9711 416.8827 417.1759 0.0441 -1.0000 -1.0000 3735239 1583581090.30 151.5851 60.0028 32.0000 1.9707 1.9718 416.7006 416.9924 0.0439 -1.0000 -1.0000 3735302 1583581090.40 151.5851 60.0028 32.0000 1.9707 1.9719 416.6860 416.9774 0.0439 -1.0000 -1.0000 3735380 1583581090.50 151.5851 60.0028 32.0000 1.9713 1.9724 416.6144 416.9059 0.0439 -1.0000 -1.0000 3735567 1583581090.60 151.5851 60.0028 32.0000 1.9707 1.9718 416.6383 416.9303 0.0440 -1.0000 -1.0000 3735630 1583581090.70 151.5851 60.0028 32.0000 1.9703 1.9714 416.7407 417.0333 0.0441 -1.0000 -1.0000 3735708 1583581090.80 151.5208 60.0028 32.0000 1.9701 1.9712 416.7891 417.0816 0.0440 -1.0000 -1.0000 3735770 1583581090.90 151.5027 60.0028 32.0000 1.9687 1.9699 416.7874 417.0801 0.0441 -1.0000 -1.0000 3735833 1583581091.00 151.5027 60.0028 32.0000 1.9693 1.9704 416.7265 417.0192 0.0441 -1.0000 -1.0000 3736348 1583581091.10 151.5027 60.0028 32.0000 1.9698 1.9710 416.6072 416.8991 0.0440 -1.0000 -1.0000 3736411 1583581091.20 151.5027 60.0028 32.0000 1.9704 1.9715 416.6324 416.9247 0.0440 -1.0000 -1.0000 3736473 1583581091.30 151.5027 60.0028 32.0000 1.9701 1.9712 416.5719 416.8644 0.0440 -1.0000 -1.0000 3736536 1583581091.40 151.4504 60.0028 32.0000 1.9692 1.9703 416.6790 416.9705 0.0440 -1.0000 -1.0000 3736598 1583581091.50 151.4197 60.0028 32.0000 1.9686 1.9697 416.7731 417.0661 0.0441 -1.0000 -1.0000 3736802 1583581091.60 151.4197 60.0028 32.0000 1.9696 1.9707 416.7660 417.0589 0.0441 -1.0000 -1.0000 3736864 1583581091.70 151.4197 60.0028 32.0000 1.9692 1.9704 416.8609 417.1531 0.0439 -1.0000 -1.0000 3736927 1583581091.80 151.4197 60.0028 32.0000 1.9689 1.9700 416.8225 417.1139 0.0439 -1.0000 -1.0000 3736989 1583581091.90 151.4178 60.0028 32.0000 1.9698 1.9710 416.7944 417.0871 0.0441 -1.0000 -1.0000 3737052 1583581092.00 151.3634 60.0028 32.0000 1.9696 1.9708 416.7599 417.0519 0.0440 -1.0000 -1.0000 3737302 1583581092.10 151.3634 60.0028 32.0000 1.9707 1.9719 416.7622 417.0547 0.0440 -1.0000 -1.0000 3737364 1583581092.20 151.3634 60.0028 32.0000 1.9696 1.9708 416.5956 416.8880 0.0440 -1.0000 -1.0000 3737442 1583581092.30 151.3634 60.0028 32.0000 1.9699 1.9711 416.6041 416.8960 0.0440 -1.0000 -1.0000 3737489 1583581092.40 151.3634 60.0028 32.0000 1.9697 1.9708 416.8025 417.0944 0.0439 -1.0000 -1.0000 3737567 1583581092.50 151.4334 60.0028 32.0000 1.9697 1.9708 416.8133 417.1061 0.0441 -1.0000 -1.0000 3737630 1583581092.60 151.4334 60.0028 32.0000 1.9701 1.9712 416.7949 417.0881 0.0441 -1.0000 -1.0000 3737692 1583581092.70 151.4334 60.0028 32.0000 1.9704 1.9716 416.7357 417.0285 0.0441 -1.0000 -1.0000 3737770 1583581092.80 151.4334 60.0028 32.0000 1.9703 1.9714 416.6772 416.9688 0.0440 -1.0000 -1.0000 3737833 1583581092.90 151.4334 60.0028 32.0000 1.9705 1.9716 416.6152 416.9076 0.0441 -1.0000 -1.0000 3737895 1583581093.00 151.4334 60.0028 32.0000 1.9706 1.9718 416.6749 416.9674 0.0441 -1.0000 -1.0000 3738302 1583581093.10 151.4620 60.0028 32.0000 1.9710 1.9721 416.7137 417.0064 0.0441 -1.0000 -1.0000 3738348 1583581093.20 151.4620 60.0028 32.0000 1.9703 1.9714 416.7784 417.0711 0.0440 -1.0000 -1.0000 3738426 1583581093.30 151.4620 60.0028 32.0000 1.9703 1.9714 416.8538 417.1465 0.0441 -1.0000 -1.0000 3738489 1583581093.40 151.4620 60.0028 32.0000 1.9699 1.9710 416.7551 417.0474 0.0440 -1.0000 -1.0000 3738552 1583581093.50 151.4620 60.0028 32.0000 1.9705 1.9716 416.8030 417.0953 0.0440 -1.0000 -1.0000 3738802 1583581093.60 151.4620 60.0028 32.0000 1.9704 1.9715 416.6478 416.9402 0.0441 -1.0000 -1.0000 3738864 1583581093.70 151.4905 60.0028 32.0000 1.9702 1.9714 416.6169 416.9095 0.0440 -1.0000 -1.0000 3738927 1583581093.80 151.4905 60.0028 32.0000 1.9705 1.9716 416.6305 416.9222 0.0440 -1.0000 -1.0000 3739005 1583581093.90 151.4905 60.0028 32.0000 1.9702 1.9714 416.6783 416.9716 0.0441 -1.0000 -1.0000 3739083 1583581094.00 151.4905 60.0028 32.0000 1.9703 1.9715 416.6602 416.9527 0.0440 -1.0000 -1.0000 3739145 1583581094.10 151.4905 60.0028 32.0000 1.9696 1.9707 416.8921 417.1839 0.0440 -1.0000 -1.0000 3739223 1583581094.20 151.5162 60.0028 32.0000 1.9696 1.9707 416.8401 417.1342 0.0442 -1.0000 -1.0000 3739286 1583581094.30 151.5527 60.0028 32.0000 1.9696 1.9708 416.8319 417.1250 0.0441 -1.0000 -1.0000 3739349 1583581094.40 151.5527 60.0028 32.0000 1.9703 1.9715 416.6925 416.9849 0.0440 -1.0000 -1.0000 3739411 1583581094.50 151.5527 60.0028 32.0000 1.9709 1.9720 416.6120 416.9037 0.0440 -1.0000 -1.0000 3739489 1583581094.60 151.5527 60.0028 32.0000 1.9704 1.9715 416.6546 416.9472 0.0441 -1.0000 -1.0000 3739661 1583581094.70 151.5527 60.0028 32.0000 1.9699 1.9710 416.7347 417.0277 0.0441 -1.0000 -1.0000 3739739 1583581094.80 151.4687 60.0018 32.0000 1.9705 1.9716 416.7354 417.0276 0.0441 -1.0000 -1.0000 3739802 1583581094.90 151.4687 60.0018 32.0000 1.9697 1.9708 416.7998 417.0932 0.0442 -1.0000 -1.0000 3739864 1583581095.00 151.4687 60.0018 32.0000 1.9691 1.9703 416.7667 417.0596 0.0441 -1.0000 -1.0000 3739927 1583581095.10 151.4687 60.0018 32.0000 1.9699 1.9711 416.8007 417.0932 0.0440 -1.0000 -1.0000 3740130 1583581095.20 151.4687 60.0018 32.0000 1.9703 1.9715 416.6937 416.9863 0.0441 -1.0000 -1.0000 3740208 1583581095.30 151.4687 60.0018 32.0000 1.9706 1.9718 416.6491 416.9417 0.0441 -1.0000 -1.0000 3740270 1583581095.40 151.3554 60.0018 32.0000 1.9702 1.9713 416.6301 416.9234 0.0442 -1.0000 -1.0000 3740333 1583581095.50 151.3554 60.0018 32.0000 1.9704 1.9715 416.7321 417.0245 0.0439 -1.0000 -1.0000 3740411 1583581095.60 151.3554 60.0018 32.0000 1.9694 1.9706 416.8747 417.1669 0.0440 -1.0000 -1.0000 3741130 1583581095.70 151.3554 60.0018 32.0000 1.9690 1.9701 416.9215 417.2135 0.0439 -1.0000 -1.0000 3741192 1583581095.80 151.3554 60.0018 32.0000 1.9698 1.9709 416.7394 417.0311 0.0440 -1.0000 -1.0000 3741302 1583581095.90 151.3601 60.0018 32.0000 1.9701 1.9713 416.6269 416.9196 0.0441 -1.0000 -1.0000 3741364 1583581096.00 151.4264 60.0018 32.0000 1.9705 1.9716 416.6061 416.8990 0.0441 -1.0000 -1.0000 3741427 1583581096.10 151.4264 60.0018 32.0000 1.9716 1.9727 416.6292 416.9216 0.0441 -1.0000 -1.0000 3741489 1583581096.20 151.4264 60.0018 32.0000 1.9701 1.9713 416.6444 416.9368 0.0441 -1.0000 -1.0000 3741552 1583581096.30 151.4264 60.0018 32.0000 1.9706 1.9717 416.8746 417.1677 0.0441 -1.0000 -1.0000 3741614 1583581096.40 151.4264 60.0018 32.0000 1.9696 1.9707 416.8918 417.1842 0.0440 -1.0000 -1.0000 3741708 1583581096.50 151.4194 60.0018 32.0000 1.9706 1.9717 416.7720 417.0646 0.0441 -1.0000 -1.0000 3741786 1583581096.60 151.4194 60.0018 32.0000 1.9701 1.9713 416.6788 416.9716 0.0441 -1.0000 -1.0000 3741848 1583581096.70 151.4194 60.0018 32.0000 1.9704 1.9716 416.6597 416.9522 0.0441 -1.0000 -1.0000 3741927 1583581096.80 151.4194 60.0018 32.0000 1.9713 1.9724 416.6340 416.9268 0.0441 -1.0000 -1.0000 3741989 1583581096.90 151.4194 60.0018 32.0000 1.9705 1.9716 416.6313 416.9229 0.0439 -1.0000 -1.0000 3742052 1583581097.00 151.4774 60.0018 32.0000 1.9698 1.9709 416.7487 417.0412 0.0441 -1.0000 -1.0000 3742130 1583581097.10 151.5215 60.0018 32.0000 1.9699 1.9710 416.8231 417.1156 0.0441 -1.0000 -1.0000 3742411 1583581097.20 151.5215 60.0018 32.0000 1.9701 1.9713 416.8485 417.1415 0.0441 -1.0000 -1.0000 3742473 1583581097.30 151.5215 60.0018 32.0000 1.9702 1.9713 416.8584 417.1510 0.0440 -1.0000 -1.0000 3742536 1583581097.40 151.5215 60.0018 32.0000 1.9711 1.9723 416.8351 417.1281 0.0441 -1.0000 -1.0000 3742598 1583581097.50 151.5215 60.0018 32.0000 1.9699 1.9710 416.7727 417.0654 0.0440 -1.0000 -1.0000 3742676 1583581097.60 151.5541 60.0018 32.0000 1.9706 1.9718 416.7521 417.0457 0.0442 -1.0000 -1.0000 3742880 1583581097.70 151.5541 60.0018 32.0000 1.9705 1.9716 416.7130 417.0058 0.0441 -1.0000 -1.0000 3742942 1583581097.80 151.5541 60.0018 32.0000 1.9698 1.9709 416.7805 417.0726 0.0440 -1.0000 -1.0000 3743020 1583581097.90 151.5541 60.0018 32.0000 1.9695 1.9706 416.8438 417.1357 0.0439 -1.0000 -1.0000 3743083 1583581098.00 151.5541 60.0018 32.0000 1.9692 1.9704 416.7623 417.0545 0.0440 -1.0000 -1.0000 3743145 1583581098.10 151.5666 60.0018 32.0000 1.9693 1.9705 416.8090 417.1014 0.0440 -1.0000 -1.0000 3743286 1583581098.20 151.5675 60.0018 32.0000 1.9703 1.9714 416.8741 417.1668 0.0441 -1.0000 -1.0000 3743349 1583581098.30 151.5675 60.0018 32.0000 1.9703 1.9715 416.8209 417.1136 0.0440 -1.0000 -1.0000 3743411 1583581098.40 151.5675 60.0018 32.0000 1.9705 1.9716 416.7236 417.0160 0.0441 -1.0000 -1.0000 3743505 1583581098.50 151.5675 60.0018 32.0000 1.9713 1.9725 416.6558 416.9492 0.0441 -1.0000 -1.0000 3743567 1583581098.60 151.5675 60.0018 32.0000 1.9695 1.9706 416.5546 416.8469 0.0440 -1.0000 -1.0000 3743614 1583581098.70 151.4901 60.0018 32.0000 1.9705 1.9716 416.7009 416.9926 0.0439 -1.0000 -1.0000 3743817 1583581098.80 151.4901 60.0018 32.0000 1.9699 1.9710 416.8497 417.1423 0.0440 -1.0000 -1.0000 3743880 1583581098.90 151.4901 60.0018 32.0000 1.9695 1.9706 416.8813 417.1739 0.0440 -1.0000 -1.0000 3743942 1583581099.00 151.4901 60.0018 32.0000 1.9704 1.9715 416.8305 417.1235 0.0442 -1.0000 -1.0000 3744005 1583581099.10 151.4901 60.0018 32.0000 1.9699 1.9710 416.7227 417.0146 0.0440 -1.0000 -1.0000 3744083 1583581099.20 151.4666 60.0018 32.0000 1.9705 1.9717 416.6853 416.9785 0.0442 -1.0000 -1.0000 3744317 1583581099.30 151.4642 60.0018 32.0000 1.9703 1.9715 416.5500 416.8427 0.0441 -1.0000 -1.0000 3744380 1583581099.40 151.4642 60.0018 32.0000 1.9700 1.9711 416.6872 416.9797 0.0440 -1.0000 -1.0000 3744442 1583581099.50 151.4642 60.0018 32.0000 1.9712 1.9724 416.7329 417.0253 0.0441 -1.0000 -1.0000 3744520 1583581099.60 151.4642 60.0018 32.0000 1.9697 1.9709 416.8182 417.1114 0.0441 -1.0000 -1.0000 3744583 1583581099.70 151.4613 60.0019 32.0000 1.9696 1.9707 416.8712 417.1636 0.0439 -1.0000 -1.0000 3744880 1583581099.80 151.4435 60.0024 32.0000 1.9707 1.9718 416.7974 417.0899 0.0442 -1.0000 -1.0000 3744958 1583581099.90 151.4435 60.0024 32.0000 1.9699 1.9710 416.7572 417.0502 0.0441 -1.0000 -1.0000 3745020 1583581100.00 151.4435 60.0024 32.0000 1.9705 1.9716 416.5483 416.8403 0.0440 -1.0000 -1.0000 3745083 1583581100.10 151.4435 60.0024 32.0000 1.9710 1.9721 416.6745 416.9675 0.0441 -1.0000 -1.0000 3745145 1583581100.20 151.4435 60.0024 32.0000 1.9709 1.9720 416.7767 417.0697 0.0441 -1.0000 -1.0000 3745333 1583581100.30 151.4435 60.0024 32.0000 1.9705 1.9717 416.8688 417.1612 0.0440 -1.0000 -1.0000 3745395 1583581100.40 151.5271 60.0024 32.0000 1.9702 1.9714 416.9178 417.2106 0.0441 -1.0000 -1.0000 3745458 1583581100.50 151.5271 60.0024 32.0000 1.9705 1.9717 416.8653 417.1578 0.0441 -1.0000 -1.0000 3745520 1583581100.60 151.5271 60.0024 32.0000 1.9707 1.9719 416.8449 417.1378 0.0440 -1.0000 -1.0000 3745583 1583581100.70 151.5271 60.0024 32.0000 1.9718 1.9729 416.8260 417.1185 0.0440 -1.0000 -1.0000 3745895 1583581100.80 151.5271 60.0024 32.0000 1.9717 1.9729 416.7786 417.0708 0.0440 -1.0000 -1.0000 3745958 1583581100.90 151.5271 60.0024 32.0000 1.9715 1.9726 416.7212 417.0135 0.0440 -1.0000 -1.0000 3746020 1583581101.00 151.5573 60.0024 32.0000 1.9714 1.9726 416.6153 416.9082 0.0442 -1.0000 -1.0000 3746099 1583581101.10 151.5573 60.0024 32.0000 1.9708 1.9720 416.8719 417.1657 0.0441 -1.0000 -1.0000 3746161 1583581101.20 151.5573 60.0024 32.0000 1.9710 1.9721 416.8909 417.1833 0.0441 -1.0000 -1.0000 3746411 1583581101.30 151.5573 60.0024 32.0000 1.9703 1.9715 416.9017 417.1943 0.0441 -1.0000 -1.0000 3746473 1583581101.40 151.5573 60.0024 32.0000 1.9704 1.9715 416.8690 417.1622 0.0441 -1.0000 -1.0000 3746536 1583581101.50 151.5227 60.0024 32.0000 1.9713 1.9724 416.8135 417.1062 0.0441 -1.0000 -1.0000 3746599 1583581101.60 151.5227 60.0024 32.0000 1.9710 1.9721 416.6723 416.9633 0.0439 -1.0000 -1.0000 3746661 1583581101.70 151.5227 60.0024 32.0000 1.9709 1.9721 416.6709 416.9637 0.0441 -1.0000 -1.0000 3746723 1583581101.80 151.5227 60.0024 32.0000 1.9710 1.9721 416.7038 416.9965 0.0441 -1.0000 -1.0000 3746927 1583581101.90 151.5227 60.0024 32.0000 1.9704 1.9715 416.7620 417.0542 0.0439 -1.0000 -1.0000 3746989 1583581102.00 151.5226 60.0024 32.0000 1.9698 1.9709 416.7581 417.0493 0.0439 -1.0000 -1.0000 3747052 1583581102.10 151.5197 60.0024 32.0000 1.9702 1.9714 416.8508 417.1427 0.0440 -1.0000 -1.0000 3747130 1583581102.20 151.5197 60.0024 32.0000 1.9703 1.9714 416.6399 416.9330 0.0441 -1.0000 -1.0000 3747192 1583581102.30 151.5197 60.0024 32.0000 1.9699 1.9710 416.7686 417.0609 0.0441 -1.0000 -1.0000 3747973 1583581102.40 151.5197 60.0024 32.0000 1.9705 1.9716 416.7112 417.0040 0.0441 -1.0000 -1.0000 3748036 1583581102.50 151.5197 60.0024 32.0000 1.9704 1.9716 416.5735 416.8656 0.0440 -1.0000 -1.0000 3748099 1583581102.60 151.5364 60.0024 32.0000 1.9706 1.9718 416.7346 417.0275 0.0441 -1.0000 -1.0000 3748161 1583581102.70 151.5364 60.0024 32.0000 1.9700 1.9711 416.8041 417.0970 0.0441 -1.0000 -1.0000 3748239 1583581102.80 151.5364 60.0024 32.0000 1.9698 1.9710 416.9370 417.2296 0.0440 -1.0000 -1.0000 3748302 1583581102.90 151.5364 60.0024 32.0000 1.9697 1.9709 416.8626 417.1557 0.0441 -1.0000 -1.0000 3748364 1583581103.00 151.5364 60.0024 32.0000 1.9711 1.9722 416.7040 416.9966 0.0440 -1.0000 -1.0000 3748442 1583581103.10 151.5364 60.0024 32.0000 1.9713 1.9725 416.5784 416.8706 0.0440 -1.0000 -1.0000 3748505 1583581103.20 151.5356 60.0024 32.0000 1.9703 1.9715 416.5807 416.8726 0.0440 -1.0000 -1.0000 3748583 1583581103.30 151.5284 60.0024 32.0000 1.9698 1.9710 416.7060 416.9987 0.0441 -1.0000 -1.0000 3748646 1583581103.40 151.5284 60.0024 32.0000 1.9694 1.9705 416.8386 417.1321 0.0441 -1.0000 -1.0000 3748708 1583581103.50 151.5284 60.0024 32.0000 1.9699 1.9711 416.9037 417.1963 0.0441 -1.0000 -1.0000 3748786 1583581103.60 151.5284 60.0024 32.0000 1.9700 1.9711 416.8092 417.1033 0.0443 -1.0000 -1.0000 3748849 1583581103.70 151.5284 60.0024 32.0000 1.9699 1.9710 416.7436 417.0358 0.0440 -1.0000 -1.0000 3748911 1583581103.80 151.3997 60.0024 32.0000 1.9710 1.9722 416.6029 416.8955 0.0441 -1.0000 -1.0000 3748973 1583581103.90 151.3997 60.0024 32.0000 1.9706 1.9718 416.5569 416.8485 0.0439 -1.0000 -1.0000 3749036 1583581104.00 151.3997 60.0024 32.0000 1.9709 1.9721 416.5989 416.8898 0.0438 -1.0000 -1.0000 3749099 1583581104.10 151.3997 60.0024 32.0000 1.9696 1.9708 416.6930 416.9842 0.0439 -1.0000 -1.0000 3749176 1583581104.20 151.3997 60.0024 32.0000 1.9692 1.9704 416.7928 417.0855 0.0441 -1.0000 -1.0000 3749239 1583581104.30 151.3997 60.0024 32.0000 1.9693 1.9704 416.7676 417.0599 0.0439 -1.0000 -1.0000 3749411 1583581104.40 151.4048 60.0024 32.0000 1.9701 1.9712 416.7692 417.0616 0.0441 -1.0000 -1.0000 3749489 1583581104.50 151.4132 60.0024 32.0000 1.9704 1.9716 416.7001 416.9934 0.0442 -1.0000 -1.0000 3749552 1583581104.60 151.4132 60.0024 32.0000 1.9710 1.9721 416.6653 416.9584 0.0441 -1.0000 -1.0000 3749630 1583581104.70 151.4132 60.0024 32.0000 1.9708 1.9719 416.6615 416.9544 0.0441 -1.0000 -1.0000 3749692 1583581104.80 151.4132 60.0024 32.0000 1.9702 1.9713 416.5681 416.8614 0.0442 -1.0000 -1.0000 3749833 1583581104.90 151.4132 60.0024 32.0000 1.9699 1.9710 416.7249 417.0177 0.0441 -1.0000 -1.0000 3749895 1583581105.00 151.4766 60.0024 32.0000 1.9700 1.9711 416.7308 417.0233 0.0440 -1.0000 -1.0000 3749973 1583581105.10 151.4766 60.0024 32.0000 1.9704 1.9715 416.8024 417.0954 0.0441 -1.0000 -1.0000 3750036 1583581105.20 151.4766 60.0024 32.0000 1.9702 1.9713 416.7904 417.0832 0.0440 -1.0000 -1.0000 3750114 1583581105.30 151.4766 60.0024 32.0000 1.9703 1.9715 416.8073 417.1002 0.0441 -1.0000 -1.0000 3750333 1583581105.40 151.4766 60.0024 32.0000 1.9700 1.9712 416.6612 416.9532 0.0440 -1.0000 -1.0000 3750395 1583581105.50 151.4851 60.0024 32.0000 1.9711 1.9723 416.6786 416.9713 0.0441 -1.0000 -1.0000 3750473 1583581105.60 151.4874 60.0024 32.0000 1.9699 1.9710 416.6802 416.9726 0.0440 -1.0000 -1.0000 3750536 1583581105.70 151.4874 60.0024 32.0000 1.9703 1.9715 416.8793 417.1735 0.0442 -1.0000 -1.0000 3750598 1583581105.80 151.4874 60.0024 32.0000 1.9691 1.9702 416.8492 417.1420 0.0441 -1.0000 -1.0000 3751099 1583581105.90 151.4874 60.0024 32.0000 1.9701 1.9713 416.8582 417.1513 0.0441 -1.0000 -1.0000 3751161 1583581106.00 151.4913 60.0024 32.0000 1.9698 1.9709 416.8530 417.1468 0.0441 -1.0000 -1.0000 3751223 1583581106.10 151.5419 60.0024 32.0000 1.9698 1.9709 416.6344 416.9267 0.0441 -1.0000 -1.0000 3751302 1583581106.20 151.5419 60.0024 32.0000 1.9706 1.9717 416.5608 416.8533 0.0440 -1.0000 -1.0000 3751364 1583581106.30 151.5419 60.0024 32.0000 1.9708 1.9720 416.6561 416.9490 0.0441 -1.0000 -1.0000 3751427 1583581106.40 151.5419 60.0024 32.0000 1.9709 1.9721 416.7232 417.0160 0.0440 -1.0000 -1.0000 3751599 1583581106.50 151.5419 60.0024 32.0000 1.9706 1.9717 416.7739 417.0669 0.0441 -1.0000 -1.0000 3751676 1583581106.60 151.4786 60.0024 32.0000 1.9696 1.9708 416.8646 417.1561 0.0439 -1.0000 -1.0000 3751739 1583581106.70 151.4786 60.0024 32.0000 1.9695 1.9706 416.8164 417.1092 0.0441 -1.0000 -1.0000 3751802 1583581106.80 151.4786 60.0024 32.0000 1.9701 1.9713 416.6798 416.9730 0.0442 -1.0000 -1.0000 3751880 1583581106.90 151.4786 60.0024 32.0000 1.9704 1.9715 416.6075 416.8997 0.0440 -1.0000 -1.0000 3752099 1583581107.00 151.4786 60.0024 32.0000 1.9699 1.9711 416.6671 416.9596 0.0441 -1.0000 -1.0000 3752176 1583581107.10 151.5154 60.0024 32.0000 1.9703 1.9714 416.8461 417.1392 0.0441 -1.0000 -1.0000 3752239 1583581107.20 151.5240 60.0024 32.0000 1.9703 1.9715 416.7932 417.0859 0.0440 -1.0000 -1.0000 3752317 1583581107.30 151.5240 60.0024 32.0000 1.9699 1.9711 416.9472 417.2397 0.0441 -1.0000 -1.0000 3752380 1583581107.40 151.5240 60.0024 32.0000 1.9704 1.9715 416.8965 417.1891 0.0440 -1.0000 -1.0000 3752599 1583581107.50 151.5240 60.0024 32.0000 1.9700 1.9712 416.7641 417.0568 0.0440 -1.0000 -1.0000 3752676 1583581107.60 151.5240 60.0024 32.0000 1.9701 1.9712 416.6703 416.9629 0.0441 -1.0000 -1.0000 3752739 1583581107.70 151.4771 60.0024 32.0000 1.9708 1.9720 416.7369 417.0293 0.0440 -1.0000 -1.0000 3752802 1583581107.80 151.4771 60.0024 32.0000 1.9705 1.9717 416.7120 417.0039 0.0439 -1.0000 -1.0000 3752880 1583581107.90 151.4771 60.0024 32.0000 1.9699 1.9711 416.7544 417.0467 0.0441 -1.0000 -1.0000 3753067 1583581108.00 151.4771 60.0024 32.0000 1.9696 1.9708 416.8204 417.1138 0.0441 -1.0000 -1.0000 3753130 1583581108.10 151.4771 60.0024 32.0000 1.9702 1.9714 416.8851 417.1771 0.0440 -1.0000 -1.0000 3753208 1583581108.20 151.4771 60.0024 32.0000 1.9700 1.9712 416.7550 417.0484 0.0441 -1.0000 -1.0000 3753270 1583581108.30 151.4533 60.0024 32.0000 1.9701 1.9712 416.7422 417.0342 0.0439 -1.0000 -1.0000 3753333 1583581108.40 151.4533 60.0024 32.0000 1.9704 1.9715 416.6697 416.9611 0.0439 -1.0000 -1.0000 3753817 1583581108.50 151.4533 60.0024 32.0000 1.9710 1.9721 416.7160 417.0080 0.0440 -1.0000 -1.0000 3753880 1583581108.60 151.4533 60.0024 32.0000 1.9705 1.9717 416.8811 417.1739 0.0441 -1.0000 -1.0000 3753942 1583581108.70 151.4533 60.0024 32.0000 1.9700 1.9712 416.7290 417.0215 0.0441 -1.0000 -1.0000 3754020 1583581108.80 151.4369 60.0024 32.0000 1.9692 1.9704 416.7824 417.0752 0.0441 -1.0000 -1.0000 3754083 1583581108.90 151.4230 60.0024 32.0000 1.9701 1.9712 416.7297 417.0221 0.0440 -1.0000 -1.0000 3754145 1583581109.00 151.4230 60.0024 32.0000 1.9708 1.9719 416.6168 416.9104 0.0442 -1.0000 -1.0000 3754223 1583581109.10 151.4230 60.0024 32.0000 1.9708 1.9720 416.6503 416.9429 0.0441 -1.0000 -1.0000 3754286 1583581109.20 151.4230 60.0024 32.0000 1.9708 1.9719 416.6485 416.9410 0.0440 -1.0000 -1.0000 3754348 1583581109.30 151.4230 60.0024 32.0000 1.9699 1.9711 416.7916 417.0845 0.0441 -1.0000 -1.0000 3754411 1583581109.40 151.4615 60.0024 32.0000 1.9700 1.9711 416.7710 417.0637 0.0440 -1.0000 -1.0000 3754473 1583581109.50 151.4615 60.0024 32.0000 1.9701 1.9712 416.9334 417.2255 0.0440 -1.0000 -1.0000 3754552 1583581109.60 151.4615 60.0024 32.0000 1.9704 1.9715 416.8140 417.1059 0.0439 -1.0000 -1.0000 3754614 1583581109.70 151.4615 60.0024 32.0000 1.9702 1.9714 416.7621 417.0548 0.0442 -1.0000 -1.0000 3754676 1583581109.80 151.4615 60.0024 32.0000 1.9707 1.9718 416.6537 416.9460 0.0440 -1.0000 -1.0000 3754755 1583581109.90 151.4690 60.0024 32.0000 1.9703 1.9714 416.6112 416.9037 0.0440 -1.0000 -1.0000 3754817 1583581110.00 151.4923 60.0023 32.0000 1.9706 1.9717 416.6869 416.9799 0.0442 -1.0000 -1.0000 3755395 1583581110.10 151.4923 60.0023 32.0000 1.9697 1.9708 416.7594 417.0520 0.0440 -1.0000 -1.0000 3755473 1583581110.20 151.4923 60.0023 32.0000 1.9692 1.9704 416.7590 417.0506 0.0439 -1.0000 -1.0000 3755536 1583581110.30 151.4923 60.0023 32.0000 1.9689 1.9700 416.7615 417.0547 0.0442 -1.0000 -1.0000 3755599 1583581110.40 151.4923 60.0023 32.0000 1.9698 1.9709 416.7159 417.0088 0.0441 -1.0000 -1.0000 3755676 1583581110.50 151.4923 60.0023 32.0000 1.9695 1.9706 416.7540 417.0466 0.0441 -1.0000 -1.0000 3755942 1583581110.60 151.4580 60.0023 32.0000 1.9696 1.9707 416.6143 416.9069 0.0440 -1.0000 -1.0000 3756005 1583581110.70 151.4515 60.0023 32.0000 1.9702 1.9713 416.5278 416.8207 0.0441 -1.0000 -1.0000 3756146 1583581110.80 151.4515 60.0023 32.0000 1.9695 1.9707 416.5936 416.8866 0.0441 -1.0000 -1.0000 3756208 1583581110.90 151.4515 60.0023 32.0000 1.9692 1.9704 416.6863 416.9780 0.0439 -1.0000 -1.0000 3756270 1583581111.00 151.4515 60.0023 32.0000 1.9690 1.9701 416.7514 417.0437 0.0440 -1.0000 -1.0000 3756349 1583581111.10 151.4449 60.0023 32.0000 1.9694 1.9706 416.7025 416.9946 0.0440 -1.0000 -1.0000 3756411 1583581111.20 151.3921 60.0023 32.0000 1.9695 1.9706 416.5862 416.8786 0.0441 -1.0000 -1.0000 3756489 1583581111.30 151.3921 60.0023 32.0000 1.9700 1.9711 416.6385 416.9310 0.0441 -1.0000 -1.0000 3756552 1583581111.40 151.3921 60.0023 32.0000 1.9706 1.9717 416.5655 416.8580 0.0440 -1.0000 -1.0000 3756614 1583581111.50 151.3921 60.0023 32.0000 1.9688 1.9699 416.7130 417.0059 0.0441 -1.0000 -1.0000 3756864 1583581111.60 151.3921 60.0023 32.0000 1.9696 1.9707 416.7545 417.0466 0.0440 -1.0000 -1.0000 3756927 1583581111.70 151.3913 60.0023 32.0000 1.9695 1.9706 416.8057 417.0980 0.0440 -1.0000 -1.0000 3756989 1583581111.80 151.3913 60.0023 32.0000 1.9687 1.9698 416.7923 417.0854 0.0441 -1.0000 -1.0000 3757052 1583581111.90 151.3913 60.0023 32.0000 1.9693 1.9704 416.9358 417.2284 0.0441 -1.0000 -1.0000 3757130 1583581112.00 151.3913 60.0023 32.0000 1.9698 1.9709 416.7679 417.0606 0.0441 -1.0000 -1.0000 3757349 1583581112.10 151.3913 60.0023 32.0000 1.9700 1.9711 416.7647 417.0566 0.0439 -1.0000 -1.0000 3757427 1583581112.20 151.3900 60.0023 32.0000 1.9704 1.9716 416.6267 416.9189 0.0440 -1.0000 -1.0000 3757489 1583581112.30 151.3763 60.0023 32.0000 1.9694 1.9706 416.6485 416.9405 0.0439 -1.0000 -1.0000 3757552 1583581112.40 151.3763 60.0023 32.0000 1.9700 1.9711 416.6043 416.8970 0.0441 -1.0000 -1.0000 3757614 1583581112.50 151.3763 60.0023 32.0000 1.9703 1.9715 416.7685 417.0614 0.0441 -1.0000 -1.0000 3757864 1583581112.60 151.3763 60.0023 32.0000 1.9695 1.9707 416.8028 417.0955 0.0441 -1.0000 -1.0000 3757911 1583581112.70 151.3763 60.0023 32.0000 1.9697 1.9709 416.8304 417.1230 0.0440 -1.0000 -1.0000 3757989 1583581112.80 151.4070 60.0023 32.0000 1.9701 1.9712 416.7976 417.0903 0.0441 -1.0000 -1.0000 3758052 1583581112.90 151.4070 60.0023 32.0000 1.9701 1.9713 416.6954 416.9865 0.0437 -1.0000 -1.0000 3758114 1583581113.00 151.4070 60.0023 32.0000 1.9705 1.9716 416.5590 416.8514 0.0441 -1.0000 -1.0000 3758192 1583581113.10 151.4070 60.0023 32.0000 1.9703 1.9715 416.6312 416.9236 0.0440 -1.0000 -1.0000 3758364 1583581113.20 151.4070 60.0023 32.0000 1.9700 1.9711 416.6172 416.9089 0.0440 -1.0000 -1.0000 3758442 1583581113.30 151.4070 60.0023 32.0000 1.9701 1.9712 416.5898 416.8820 0.0440 -1.0000 -1.0000 3758505 1583581113.40 151.4070 60.0023 32.0000 1.9701 1.9713 416.7512 417.0429 0.0440 -1.0000 -1.0000 3758567 1583581113.50 151.4589 60.0023 32.0000 1.9701 1.9712 416.8391 417.1321 0.0441 -1.0000 -1.0000 3758630 1583581113.60 151.4589 60.0023 32.0000 1.9699 1.9710 416.6486 416.9425 0.0442 -1.0000 -1.0000 3758864 1583581113.70 151.4589 60.0023 32.0000 1.9703 1.9714 416.6123 416.9058 0.0442 -1.0000 -1.0000 3758927 1583581113.80 151.4589 60.0023 32.0000 1.9697 1.9709 416.6432 416.9357 0.0440 -1.0000 -1.0000 3759005 1583581113.90 151.4589 60.0023 32.0000 1.9697 1.9708 416.6008 416.8929 0.0440 -1.0000 -1.0000 3759051 1583581114.00 151.4589 60.0023 32.0000 1.9698 1.9709 416.6354 416.9282 0.0441 -1.0000 -1.0000 3759130 1583581114.10 151.4224 60.0023 32.0000 1.9691 1.9702 416.8833 417.1757 0.0440 -1.0000 -1.0000 3759364 1583581114.20 151.4224 60.0023 32.0000 1.9691 1.9702 416.8816 417.1740 0.0440 -1.0000 -1.0000 3759427 1583581114.30 151.4224 60.0023 32.0000 1.9693 1.9705 416.7022 416.9955 0.0442 -1.0000 -1.0000 3759489 1583581114.40 151.4224 60.0023 32.0000 1.9697 1.9709 416.6779 416.9703 0.0440 -1.0000 -1.0000 3759552 1583581114.50 151.4224 60.0023 32.0000 1.9697 1.9709 416.5929 416.8855 0.0442 -1.0000 -1.0000 3759614 1583581114.60 151.4668 60.0017 32.0000 1.9694 1.9705 416.7096 417.0027 0.0440 -1.0000 -1.0000 3800676 1583581114.70 151.4686 60.0017 32.0000 1.9696 1.9707 416.7810 417.0731 0.0440 -1.0000 -1.0000 3800755 1583581114.80 151.4686 60.0017 32.0000 1.9694 1.9705 416.8452 417.1380 0.0440 -1.0000 -1.0000 3800801 1583581114.90 151.4686 60.0017 32.0000 1.9689 1.9700 416.8630 417.1559 0.0441 -1.0000 -1.0000 3800864 1583581115.00 151.4686 60.0017 32.0000 1.9691 1.9702 416.7904 417.0842 0.0442 -1.0000 -1.0000 3800942 1583581115.10 151.4671 60.0017 32.0000 1.9695 1.9707 416.7934 417.0861 0.0441 -1.0000 -1.0000 3801005 1583581115.20 151.4510 60.0017 32.0000 1.9696 1.9707 416.6874 416.9802 0.0441 -1.0000 -1.0000 3801083 1583581115.30 151.4510 60.0017 32.0000 1.9699 1.9711 416.6419 416.9345 0.0440 -1.0000 -1.0000 3801146 1583581115.40 151.4510 60.0017 32.0000 1.9698 1.9709 416.7011 416.9928 0.0440 -1.0000 -1.0000 3801208 1583581115.50 151.4510 60.0017 32.0000 1.9698 1.9709 416.6894 416.9818 0.0440 -1.0000 -1.0000 3801270 1583581115.60 151.4510 60.0017 32.0000 1.9701 1.9713 416.8140 417.1066 0.0440 -1.0000 -1.0000 3801364 1583581115.70 151.4704 60.0017 32.0000 1.9698 1.9709 416.8549 417.1474 0.0441 -1.0000 -1.0000 3801427 1583581115.80 151.4704 60.0017 32.0000 1.9700 1.9711 416.8270 417.1205 0.0442 -1.0000 -1.0000 3801489 1583581115.90 151.4704 60.0017 32.0000 1.9704 1.9715 416.7075 417.0002 0.0441 -1.0000 -1.0000 3801551 1583581116.00 151.4704 60.0017 32.0000 1.9700 1.9711 416.6520 416.9447 0.0441 -1.0000 -1.0000 3801630 1583581116.10 151.4704 60.0017 32.0000 1.9698 1.9710 416.6486 416.9414 0.0441 -1.0000 -1.0000 3801708 1583581116.20 151.4609 60.0017 32.0000 1.9706 1.9717 416.7313 417.0234 0.0440 -1.0000 -1.0000 3801770 1583581116.30 151.4491 60.0017 32.0000 1.9694 1.9706 416.7844 417.0779 0.0442 -1.0000 -1.0000 3801833 1583581116.40 151.4491 60.0017 32.0000 1.9697 1.9709 416.8385 417.1316 0.0441 -1.0000 -1.0000 3801911 1583581116.50 151.4491 60.0017 32.0000 1.9693 1.9704 416.9097 417.2017 0.0440 -1.0000 -1.0000 3801973 1583581116.60 151.4491 60.0017 32.0000 1.9694 1.9706 416.8731 417.1652 0.0439 -1.0000 -1.0000 3802036 1583581116.70 151.4491 60.0017 32.0000 1.9706 1.9717 416.6915 416.9843 0.0442 -1.0000 -1.0000 3802099 1583581116.80 151.4491 60.0017 32.0000 1.9713 1.9724 416.6360 416.9277 0.0440 -1.0000 -1.0000 3802161 1583581116.90 151.4491 60.0017 32.0000 1.9707 1.9718 416.6686 416.9620 0.0442 -1.0000 -1.0000 3802223 1583581117.00 151.4491 60.0017 32.0000 1.9701 1.9713 416.7432 417.0364 0.0441 -1.0000 -1.0000 3802302 1583581117.10 151.4491 60.0017 32.0000 1.9696 1.9707 416.8836 417.1764 0.0441 -1.0000 -1.0000 3802364 1583581117.20 151.4491 60.0017 32.0000 1.9694 1.9706 416.8180 417.1109 0.0441 -1.0000 -1.0000 3802442 1583581117.30 151.4491 60.0017 32.0000 1.9705 1.9717 416.9162 417.2089 0.0440 -1.0000 -1.0000 3802505 1583581117.40 151.4597 60.0017 32.0000 1.9709 1.9721 416.8900 417.1830 0.0441 -1.0000 -1.0000 3802567 1583581117.50 151.4767 60.0017 32.0000 1.9702 1.9714 416.6814 416.9745 0.0442 -1.0000 -1.0000 3802630 1583581117.60 151.4767 60.0017 32.0000 1.9707 1.9718 416.6574 416.9500 0.0441 -1.0000 -1.0000 3802692 1583581117.70 151.4767 60.0017 32.0000 1.9702 1.9713 416.6594 416.9535 0.0443 -1.0000 -1.0000 3803067 1583581117.80 151.4767 60.0017 32.0000 1.9696 1.9707 416.7785 417.0722 0.0442 -1.0000 -1.0000 3803145 1583581117.90 151.4767 60.0017 32.0000 1.9691 1.9702 416.8655 417.1591 0.0442 -1.0000 -1.0000 3803208 1583581118.00 151.5415 60.0017 32.0000 1.9695 1.9706 416.8178 417.1102 0.0441 -1.0000 -1.0000 3803286 1583581118.10 151.5415 60.0017 32.0000 1.9704 1.9715 416.7262 417.0193 0.0441 -1.0000 -1.0000 3803364 1583581118.20 151.5415 60.0017 32.0000 1.9704 1.9715 416.6880 416.9804 0.0440 -1.0000 -1.0000 3803427 1583581118.30 151.5415 60.0017 32.0000 1.9705 1.9716 416.6060 416.8985 0.0441 -1.0000 -1.0000 3803489 1583581118.40 151.5415 60.0017 32.0000 1.9701 1.9713 416.6801 416.9727 0.0440 -1.0000 -1.0000 3803552 1583581118.50 151.5415 60.0017 32.0000 1.9699 1.9710 416.7815 417.0747 0.0442 -1.0000 -1.0000 3803614 1583581118.60 151.5307 60.0017 32.0000 1.9696 1.9707 416.8491 417.1427 0.0442 -1.0000 -1.0000 3803676 1583581118.70 151.5307 60.0017 32.0000 1.9692 1.9703 416.7839 417.0773 0.0441 -1.0000 -1.0000 3803755 1583581118.80 151.5307 60.0017 32.0000 1.9703 1.9714 416.7636 417.0568 0.0441 -1.0000 -1.0000 3804130 1583581118.90 151.5307 60.0017 32.0000 1.9704 1.9716 416.8049 417.0970 0.0440 -1.0000 -1.0000 3804192 1583581119.00 151.5307 60.0017 32.0000 1.9700 1.9711 416.7316 417.0243 0.0441 -1.0000 -1.0000 3804270 1583581119.10 151.5307 60.0017 32.0000 1.9698 1.9710 416.8334 417.1266 0.0442 -1.0000 -1.0000 3804333 1583581119.20 151.4569 60.0017 32.0000 1.9695 1.9706 416.8527 417.1451 0.0440 -1.0000 -1.0000 3804411 1583581119.30 151.4569 60.0017 32.0000 1.9697 1.9709 416.8474 417.1397 0.0440 -1.0000 -1.0000 3804630 1583581119.40 151.4569 60.0017 32.0000 1.9700 1.9712 416.7508 417.0441 0.0442 -1.0000 -1.0000 3804692 1583581119.50 151.4569 60.0017 32.0000 1.9695 1.9706 416.6193 416.9117 0.0441 -1.0000 -1.0000 3804770 1583581119.60 151.4569 60.0017 32.0000 1.9705 1.9717 416.6757 416.9688 0.0441 -1.0000 -1.0000 3804833 1583581119.70 151.4818 60.0028 32.0000 1.9708 1.9719 416.7139 417.0072 0.0442 -1.0000 -1.0000 3804895 1583581119.80 151.4818 60.0028 32.0000 1.9697 1.9708 416.6300 416.9233 0.0441 -1.0000 -1.0000 3805192 1583581119.90 151.4818 60.0028 32.0000 1.9693 1.9705 416.7010 416.9930 0.0440 -1.0000 -1.0000 3805255 1583581120.00 151.4818 60.0028 32.0000 1.9697 1.9708 416.7871 417.0805 0.0441 -1.0000 -1.0000 3805317 1583581120.10 151.4818 60.0028 32.0000 1.9705 1.9716 416.8124 417.1047 0.0441 -1.0000 -1.0000 3805396 1583581120.20 151.4784 60.0028 32.0000 1.9698 1.9709 416.7838 417.0771 0.0441 -1.0000 -1.0000 3805458 1583581120.30 151.4536 60.0028 32.0000 1.9706 1.9718 416.7294 417.0219 0.0440 -1.0000 -1.0000 3805708 1583581120.40 151.4536 60.0028 32.0000 1.9707 1.9718 416.5907 416.8829 0.0441 -1.0000 -1.0000 3805770 1583581120.50 151.4536 60.0028 32.0000 1.9704 1.9715 416.6319 416.9251 0.0442 -1.0000 -1.0000 3805833 1583581120.60 151.4536 60.0028 32.0000 1.9710 1.9722 416.6140 416.9063 0.0441 -1.0000 -1.0000 3805896 1583581120.70 151.4536 60.0028 32.0000 1.9700 1.9712 416.6895 416.9824 0.0441 -1.0000 -1.0000 3805973 1583581120.80 151.4791 60.0028 32.0000 1.9703 1.9715 416.8162 417.1098 0.0443 -1.0000 -1.0000 3806036 1583581120.90 151.4791 60.0028 32.0000 1.9695 1.9706 416.8449 417.1373 0.0440 -1.0000 -1.0000 3806099 1583581121.00 151.4791 60.0028 32.0000 1.9703 1.9714 416.9193 417.2119 0.0441 -1.0000 -1.0000 3806176 1583581121.10 151.4791 60.0028 32.0000 1.9700 1.9711 416.9157 417.2085 0.0441 -1.0000 -1.0000 3806239 1583581121.20 151.4791 60.0028 32.0000 1.9706 1.9717 416.6846 416.9773 0.0440 -1.0000 -1.0000 3806302 1583581121.30 151.4661 60.0028 32.0000 1.9706 1.9717 416.6457 416.9381 0.0441 -1.0000 -1.0000 3807005 1583581121.40 151.4592 60.0028 32.0000 1.9710 1.9721 416.6631 416.9565 0.0442 -1.0000 -1.0000 3807083 1583581121.50 151.4592 60.0028 32.0000 1.9704 1.9715 416.7320 417.0251 0.0441 -1.0000 -1.0000 3807161 1583581121.60 151.4592 60.0028 32.0000 1.9698 1.9709 416.8178 417.1105 0.0441 -1.0000 -1.0000 3807208 1583581121.70 151.4592 60.0028 32.0000 1.9695 1.9706 416.7597 417.0525 0.0441 -1.0000 -1.0000 3807286 1583581121.80 151.4592 60.0028 32.0000 1.9693 1.9704 416.9018 417.1944 0.0440 -1.0000 -1.0000 3807349 1583581121.90 151.4755 60.0028 32.0000 1.9697 1.9709 416.8380 417.1317 0.0443 -1.0000 -1.0000 3807411 1583581122.00 151.4755 60.0028 32.0000 1.9699 1.9711 416.7845 417.0775 0.0441 -1.0000 -1.0000 3807473 1583581122.10 151.4755 60.0028 32.0000 1.9703 1.9714 416.8053 417.0981 0.0441 -1.0000 -1.0000 3807552 1583581122.20 151.4755 60.0028 32.0000 1.9701 1.9713 416.6820 416.9746 0.0440 -1.0000 -1.0000 3807614 1583581122.30 151.4755 60.0028 32.0000 1.9704 1.9715 416.6704 416.9616 0.0440 -1.0000 -1.0000 3807676 1583581122.40 151.4755 60.0028 32.0000 1.9699 1.9710 416.6992 416.9923 0.0441 -1.0000 -1.0000 3807755 1583581122.50 151.5112 60.0028 32.0000 1.9701 1.9713 416.7762 417.0683 0.0440 -1.0000 -1.0000 3807817 1583581122.60 151.5112 60.0028 32.0000 1.9698 1.9710 416.9457 417.2382 0.0441 -1.0000 -1.0000 3807880 1583581122.70 151.5112 60.0028 32.0000 1.9715 1.9726 416.7307 417.0243 0.0441 -1.0000 -1.0000 3807942 1583581122.80 151.5112 60.0028 32.0000 1.9703 1.9715 416.7374 417.0297 0.0440 -1.0000 -1.0000 3808020 1583581122.90 151.5112 60.0028 32.0000 1.9702 1.9713 416.7063 416.9993 0.0441 -1.0000 -1.0000 3808083 1583581123.00 151.5112 60.0028 32.0000 1.9708 1.9719 416.6732 416.9662 0.0442 -1.0000 -1.0000 3808146 1583581123.10 151.5112 60.0028 32.0000 1.9705 1.9716 416.5386 416.8321 0.0441 -1.0000 -1.0000 3808208 1583581123.20 151.5112 60.0028 32.0000 1.9700 1.9711 416.6065 416.8985 0.0440 -1.0000 -1.0000 3808286 1583581123.30 151.5112 60.0028 32.0000 1.9701 1.9712 416.7606 417.0530 0.0440 -1.0000 -1.0000 3808349 1583581123.40 151.5112 60.0028 32.0000 1.9695 1.9707 416.8229 417.1163 0.0441 -1.0000 -1.0000 3808411 1583581123.50 151.5112 60.0028 32.0000 1.9699 1.9710 416.7860 417.0775 0.0440 -1.0000 -1.0000 3808489 1583581123.60 151.4789 60.0028 32.0000 1.9697 1.9708 416.7623 417.0556 0.0442 -1.0000 -1.0000 3808551 1583581123.70 151.4789 60.0028 32.0000 1.9701 1.9712 416.6811 416.9743 0.0441 -1.0000 -1.0000 3808599 1583581123.80 151.4789 60.0028 32.0000 1.9699 1.9710 416.6170 416.9102 0.0442 -1.0000 -1.0000 3808676 1583581123.90 151.4789 60.0028 32.0000 1.9709 1.9720 416.6136 416.9063 0.0441 -1.0000 -1.0000 3808911 1583581124.00 151.4789 60.0028 32.0000 1.9708 1.9719 416.6386 416.9313 0.0441 -1.0000 -1.0000 3808973 1583581124.10 151.4796 60.0028 32.0000 1.9695 1.9707 416.7663 417.0601 0.0442 -1.0000 -1.0000 3809036 1583581124.20 151.4807 60.0028 32.0000 1.9693 1.9704 416.8937 417.1864 0.0441 -1.0000 -1.0000 3809099 1583581124.30 151.4807 60.0028 32.0000 1.9693 1.9705 416.8878 417.1811 0.0441 -1.0000 -1.0000 3809192 1583581124.40 151.4807 60.0028 32.0000 1.9698 1.9710 416.8680 417.1618 0.0443 -1.0000 -1.0000 3809255 1583581124.50 151.4807 60.0028 32.0000 1.9699 1.9710 416.6651 416.9587 0.0442 -1.0000 -1.0000 3809458 1583581124.60 151.4807 60.0028 32.0000 1.9705 1.9717 416.5358 416.8289 0.0441 -1.0000 -1.0000 3809520 1583581124.70 151.4420 60.0017 32.0000 1.9709 1.9720 416.6143 416.9071 0.0441 -1.0000 -1.0000 3809599 1583581124.80 151.4420 60.0017 32.0000 1.9706 1.9717 416.7267 417.0193 0.0440 -1.0000 -1.0000 3809661 1583581124.90 151.4420 60.0017 32.0000 1.9702 1.9714 416.8241 417.1168 0.0441 -1.0000 -1.0000 3809723 1583581125.00 151.4420 60.0017 32.0000 1.9698 1.9709 416.8588 417.1523 0.0442 -1.0000 -1.0000 3809911 1583581125.10 151.4420 60.0017 32.0000 1.9691 1.9702 416.9413 417.2332 0.0440 -1.0000 -1.0000 3809973 1583581125.20 151.4914 60.0017 32.0000 1.9705 1.9716 416.7832 417.0763 0.0441 -1.0000 -1.0000 3810052 1583581125.30 151.4914 60.0017 32.0000 1.9712 1.9723 416.7769 417.0690 0.0439 -1.0000 -1.0000 3810114 1583581125.40 151.4914 60.0017 32.0000 1.9711 1.9723 416.7267 417.0202 0.0441 -1.0000 -1.0000 3810176 1583581125.50 151.4914 60.0017 32.0000 1.9711 1.9722 416.6988 416.9916 0.0441 -1.0000 -1.0000 3810614 1583581125.60 151.4914 60.0017 32.0000 1.9705 1.9717 416.7951 417.0881 0.0441 -1.0000 -1.0000 3810676 1583581125.70 151.4914 60.0017 32.0000 1.9706 1.9717 416.9523 417.2446 0.0440 -1.0000 -1.0000 3810739 1583581125.80 151.4833 60.0017 32.0000 1.9699 1.9710 416.8753 417.1684 0.0442 -1.0000 -1.0000 3810817 1583581125.90 151.4833 60.0017 32.0000 1.9693 1.9705 416.8828 417.1764 0.0442 -1.0000 -1.0000 3810880 1583581126.00 151.4833 60.0017 32.0000 1.9701 1.9713 416.7491 417.0416 0.0441 -1.0000 -1.0000 3811130 1583581126.10 151.4833 60.0017 32.0000 1.9708 1.9719 416.7527 417.0461 0.0442 -1.0000 -1.0000 3811192 1583581126.20 151.4833 60.0017 32.0000 1.9703 1.9714 416.6463 416.9390 0.0441 -1.0000 -1.0000 3811255 1583581126.30 151.5193 60.0017 32.0000 1.9715 1.9726 416.6831 416.9758 0.0441 -1.0000 -1.0000 3811317 1583581126.40 151.5193 60.0017 32.0000 1.9698 1.9710 416.7657 417.0585 0.0440 -1.0000 -1.0000 3811396 1583581126.50 151.5193 60.0017 32.0000 1.9703 1.9714 416.8160 417.1096 0.0442 -1.0000 -1.0000 3811583 1583581126.60 151.5193 60.0017 32.0000 1.9701 1.9712 416.8788 417.1717 0.0441 -1.0000 -1.0000 3811646 1583581126.70 151.5193 60.0017 32.0000 1.9699 1.9710 416.7439 417.0368 0.0441 -1.0000 -1.0000 3811723 1583581126.80 151.5584 60.0017 32.0000 1.9706 1.9718 416.6817 416.9757 0.0443 -1.0000 -1.0000 3811786 1583581126.90 151.5825 60.0017 32.0000 1.9707 1.9718 416.6525 416.9455 0.0441 -1.0000 -1.0000 3811849 1583581127.00 151.5825 60.0017 32.0000 1.9708 1.9719 416.5772 416.8697 0.0440 -1.0000 -1.0000 3812099 1583581127.10 151.5825 60.0017 32.0000 1.9706 1.9718 416.6885 416.9807 0.0440 -1.0000 -1.0000 3812161 1583581127.20 151.5825 60.0017 32.0000 1.9703 1.9714 416.6866 416.9793 0.0441 -1.0000 -1.0000 3812239 1583581127.30 151.5825 60.0017 32.0000 1.9703 1.9714 416.6122 416.9041 0.0440 -1.0000 -1.0000 3812302 1583581127.40 151.5892 60.0017 32.0000 1.9697 1.9709 416.7891 417.0821 0.0441 -1.0000 -1.0000 3812364 1583581127.50 151.5892 60.0017 32.0000 1.9692 1.9704 416.8120 417.1056 0.0442 -1.0000 -1.0000 3812614 1583581127.60 151.5892 60.0017 32.0000 1.9699 1.9710 416.8596 417.1531 0.0442 -1.0000 -1.0000 3812676 1583581127.70 151.5892 60.0017 32.0000 1.9703 1.9715 416.8033 417.0966 0.0441 -1.0000 -1.0000 3812755 1583581127.80 151.5892 60.0017 32.0000 1.9699 1.9710 416.6620 416.9554 0.0443 -1.0000 -1.0000 3812817 1583581127.90 151.5471 60.0017 32.0000 1.9709 1.9720 416.5876 416.8807 0.0441 -1.0000 -1.0000 3812880 1583581128.00 151.4839 60.0017 32.0000 1.9695 1.9706 416.6458 416.9388 0.0441 -1.0000 -1.0000 3813114 1583581128.10 151.4839 60.0017 32.0000 1.9695 1.9707 416.7853 417.0786 0.0442 -1.0000 -1.0000 3813192 1583581128.20 151.4839 60.0017 32.0000 1.9691 1.9702 416.8194 417.1131 0.0442 -1.0000 -1.0000 3813255 1583581128.30 151.4839 60.0017 32.0000 1.9697 1.9708 416.8238 417.1173 0.0443 -1.0000 -1.0000 3813317 1583581128.40 151.4839 60.0017 32.0000 1.9711 1.9723 416.8055 417.1001 0.0443 -1.0000 -1.0000 3813396 1583581128.50 151.5082 60.0017 32.0000 1.9704 1.9715 416.6949 416.9876 0.0441 -1.0000 -1.0000 3814114 1583581128.60 151.5082 60.0017 32.0000 1.9706 1.9717 416.6331 416.9258 0.0441 -1.0000 -1.0000 3814176 1583581128.70 151.5082 60.0017 32.0000 1.9701 1.9713 416.7240 417.0170 0.0442 -1.0000 -1.0000 3814255 1583581128.80 151.5082 60.0017 32.0000 1.9699 1.9710 416.7665 417.0591 0.0441 -1.0000 -1.0000 3814317 1583581128.90 151.5082 60.0017 32.0000 1.9705 1.9716 416.8187 417.1120 0.0442 -1.0000 -1.0000 3814396 1583581129.00 151.4553 60.0017 32.0000 1.9700 1.9711 416.6497 416.9430 0.0441 -1.0000 -1.0000 3814458 1583581129.10 151.4514 60.0017 32.0000 1.9706 1.9718 416.6981 416.9914 0.0442 -1.0000 -1.0000 3814520 1583581129.20 151.4514 60.0017 32.0000 1.9708 1.9719 416.5998 416.8923 0.0441 -1.0000 -1.0000 3814599 1583581129.30 151.4514 60.0017 32.0000 1.9695 1.9707 416.7215 417.0150 0.0442 -1.0000 -1.0000 3814661 1583581129.40 151.4514 60.0017 32.0000 1.9701 1.9712 416.8218 417.1157 0.0443 -1.0000 -1.0000 3814724 1583581129.50 151.4510 60.0017 32.0000 1.9700 1.9712 416.9256 417.2193 0.0442 -1.0000 -1.0000 3814802 1583581129.60 151.4446 60.0017 32.0000 1.9702 1.9713 416.8651 417.1579 0.0440 -1.0000 -1.0000 3814864 1583581129.70 151.4446 60.0017 32.0000 1.9700 1.9711 416.8469 417.1395 0.0441 -1.0000 -1.0000 3814926 1583581129.80 151.4446 60.0017 32.0000 1.9702 1.9714 416.8997 417.1930 0.0442 -1.0000 -1.0000 3814989 1583581129.90 151.4446 60.0017 32.0000 1.9703 1.9715 416.8347 417.1279 0.0441 -1.0000 -1.0000 3815052 1583581130.00 151.4446 60.0017 32.0000 1.9699 1.9711 416.8007 417.0941 0.0442 -1.0000 -1.0000 3815114 1583581130.10 151.4619 60.0015 32.0000 1.9711 1.9723 416.6819 416.9751 0.0441 -1.0000 -1.0000 3815192 1583581130.20 151.4619 60.0015 32.0000 1.9711 1.9722 416.6773 416.9701 0.0441 -1.0000 -1.0000 3815255 1583581130.30 151.4619 60.0015 32.0000 1.9710 1.9722 416.6633 416.9563 0.0441 -1.0000 -1.0000 3815317 1583581130.40 151.4619 60.0015 32.0000 1.9705 1.9717 416.7876 417.0808 0.0441 -1.0000 -1.0000 3815396 1583581130.50 151.4619 60.0015 32.0000 1.9697 1.9709 416.9042 417.1970 0.0441 -1.0000 -1.0000 3815458 1583581130.60 151.4619 60.0015 32.0000 1.9698 1.9709 416.9957 417.2891 0.0442 -1.0000 -1.0000 3815583 1583581130.70 151.5059 60.0015 32.0000 1.9698 1.9709 416.9537 417.2471 0.0441 -1.0000 -1.0000 3815661 1583581130.80 151.6002 60.0015 32.0000 1.9700 1.9711 416.7139 417.0074 0.0442 -1.0000 -1.0000 3815723 1583581130.90 151.6002 60.0015 32.0000 1.9704 1.9716 416.7219 417.0144 0.0440 -1.0000 -1.0000 3815786 1583581131.00 151.6002 60.0015 32.0000 1.9713 1.9725 416.7541 417.0469 0.0441 -1.0000 -1.0000 3815849 1583581131.10 151.6002 60.0015 32.0000 1.9710 1.9722 416.7384 417.0312 0.0441 -1.0000 -1.0000 3816442 1583581131.20 151.6002 60.0015 32.0000 1.9709 1.9721 416.8582 417.1513 0.0441 -1.0000 -1.0000 3816505 1583581131.30 151.5767 60.0015 32.0000 1.9694 1.9705 416.9105 417.2042 0.0442 -1.0000 -1.0000 3816583 1583581131.40 151.5767 60.0015 32.0000 1.9701 1.9712 416.8848 417.1773 0.0440 -1.0000 -1.0000 3816692 1583581131.50 151.5767 60.0015 32.0000 1.9707 1.9719 416.7529 417.0459 0.0441 -1.0000 -1.0000 3816770 1583581131.60 151.5767 60.0015 32.0000 1.9708 1.9720 416.6976 416.9902 0.0441 -1.0000 -1.0000 3816896 1583581131.70 151.5767 60.0015 32.0000 1.9709 1.9721 416.6750 416.9672 0.0440 -1.0000 -1.0000 3816958 1583581131.80 151.5397 60.0015 32.0000 1.9700 1.9711 416.7769 417.0705 0.0441 -1.0000 -1.0000 3817020 1583581131.90 151.5311 60.0015 32.0000 1.9694 1.9705 416.8462 417.1390 0.0441 -1.0000 -1.0000 3817083 1583581132.00 151.5311 60.0015 32.0000 1.9695 1.9707 416.8910 417.1833 0.0440 -1.0000 -1.0000 3817146 1583581132.10 151.5311 60.0015 32.0000 1.9700 1.9712 416.8430 417.1360 0.0442 -1.0000 -1.0000 3817349 1583581132.20 151.5311 60.0015 32.0000 1.9703 1.9714 416.8856 417.1794 0.0442 -1.0000 -1.0000 3817411 1583581132.30 151.5311 60.0015 32.0000 1.9704 1.9715 416.5740 416.8672 0.0442 -1.0000 -1.0000 3817473 1583581132.40 151.4730 60.0015 32.0000 1.9700 1.9711 416.5778 416.8711 0.0441 -1.0000 -1.0000 3817536 1583581132.50 151.4730 60.0015 32.0000 1.9704 1.9716 416.6682 416.9614 0.0442 -1.0000 -1.0000 3817599 1583581132.60 151.4730 60.0015 32.0000 1.9702 1.9714 416.8573 417.1514 0.0442 -1.0000 -1.0000 3817880 1583581132.70 151.4730 60.0015 32.0000 1.9691 1.9702 416.9045 417.1971 0.0441 -1.0000 -1.0000 3817942 1583581132.80 151.4730 60.0015 32.0000 1.9697 1.9709 416.8777 417.1711 0.0442 -1.0000 -1.0000 3818005 1583581132.90 151.4388 60.0015 32.0000 1.9694 1.9705 416.8880 417.1812 0.0441 -1.0000 -1.0000 3818067 1583581133.00 151.4388 60.0015 32.0000 1.9706 1.9717 416.8014 417.0943 0.0441 -1.0000 -1.0000 3818145 1583581133.10 151.4388 60.0015 32.0000 1.9711 1.9722 416.6385 416.9314 0.0441 -1.0000 -1.0000 3818208 1583581133.20 151.4388 60.0015 32.0000 1.9705 1.9716 416.6243 416.9173 0.0441 -1.0000 -1.0000 3818349 1583581133.30 151.4388 60.0015 32.0000 1.9706 1.9717 416.6960 416.9893 0.0442 -1.0000 -1.0000 3818411 1583581133.40 151.4339 60.0015 32.0000 1.9702 1.9713 416.8458 417.1389 0.0441 -1.0000 -1.0000 3818473 1583581133.50 151.4126 60.0015 32.0000 1.9698 1.9709 416.9116 417.2044 0.0441 -1.0000 -1.0000 3818552 1583581133.60 151.4126 60.0015 32.0000 1.9702 1.9714 416.8801 417.1737 0.0442 -1.0000 -1.0000 3818614 1583581133.70 151.4126 60.0015 32.0000 1.9699 1.9711 416.7693 417.0628 0.0442 -1.0000 -1.0000 3819630 1583581133.80 151.4126 60.0015 32.0000 1.9705 1.9716 416.6518 416.9443 0.0440 -1.0000 -1.0000 3819708 1583581133.90 151.4126 60.0015 32.0000 1.9706 1.9717 416.6843 416.9773 0.0442 -1.0000 -1.0000 3819770 1583581134.00 151.4203 60.0015 32.0000 1.9705 1.9716 416.6840 416.9771 0.0442 -1.0000 -1.0000 3819864 1583581134.10 151.4630 60.0015 32.0000 1.9702 1.9714 416.7423 417.0359 0.0441 -1.0000 -1.0000 3819942 1583581134.20 151.4630 60.0015 32.0000 1.9699 1.9711 416.8769 417.1697 0.0441 -1.0000 -1.0000 3820005 1583581134.30 151.4630 60.0015 32.0000 1.9697 1.9709 416.8896 417.1835 0.0441 -1.0000 -1.0000 3820067 1583581134.40 151.4630 60.0015 32.0000 1.9700 1.9712 416.8594 417.1523 0.0442 -1.0000 -1.0000 3820146 1583581134.50 151.4630 60.0015 32.0000 1.9700 1.9711 416.7355 417.0286 0.0441 -1.0000 -1.0000 3820208 1583581134.60 151.5329 60.0019 32.0000 1.9710 1.9721 416.6717 416.9654 0.0443 -1.0000 -1.0000 3820270 1583581134.70 151.5329 60.0019 32.0000 1.9711 1.9723 416.6584 416.9519 0.0442 -1.0000 -1.0000 3820333 1583581134.80 151.5329 60.0019 32.0000 1.9710 1.9721 416.7537 417.0468 0.0441 -1.0000 -1.0000 3820396 1583581134.90 151.5329 60.0019 32.0000 1.9702 1.9713 416.9392 417.2332 0.0442 -1.0000 -1.0000 3820458 1583581135.00 151.5329 60.0019 32.0000 1.9698 1.9710 416.9248 417.2183 0.0442 -1.0000 -1.0000 3820536 1583581135.10 151.5341 60.0019 32.0000 1.9701 1.9713 416.8693 417.1629 0.0442 -1.0000 -1.0000 3820599 1583581135.20 151.5992 60.0019 32.0000 1.9697 1.9708 416.8982 417.1919 0.0442 -1.0000 -1.0000 3820676 1583581135.30 151.6382 60.0019 32.0000 1.9708 1.9719 416.7332 417.0259 0.0441 -1.0000 -1.0000 3820739 1583581135.40 151.6382 60.0019 32.0000 1.9712 1.9724 416.7026 416.9956 0.0441 -1.0000 -1.0000 3820802 1583581135.50 151.6382 60.0019 32.0000 1.9712 1.9723 416.7152 417.0075 0.0440 -1.0000 -1.0000 3820864 1583581135.60 151.6382 60.0019 32.0000 1.9707 1.9719 416.7986 417.0918 0.0442 -1.0000 -1.0000 3820926 1583581135.70 151.6382 60.0019 32.0000 1.9704 1.9715 416.9188 417.2121 0.0441 -1.0000 -1.0000 3820989 1583581135.80 151.6382 60.0019 32.0000 1.9702 1.9714 416.9253 417.2195 0.0442 -1.0000 -1.0000 3821067 1583581135.90 151.6382 60.0019 32.0000 1.9699 1.9711 416.8358 417.1289 0.0442 -1.0000 -1.0000 3821130 1583581136.00 151.6382 60.0019 32.0000 1.9706 1.9718 416.7352 417.0287 0.0442 -1.0000 -1.0000 3821192 1583581136.10 151.6382 60.0019 32.0000 1.9712 1.9723 416.6305 416.9236 0.0441 -1.0000 -1.0000 3821270 1583581136.20 151.6374 60.0019 32.0000 1.9716 1.9727 416.6544 416.9473 0.0441 -1.0000 -1.0000 3821396 1583581136.30 151.6357 60.0019 32.0000 1.9714 1.9726 416.7799 417.0717 0.0439 -1.0000 -1.0000 3821458 1583581136.40 151.6357 60.0019 32.0000 1.9709 1.9721 416.8600 417.1527 0.0441 -1.0000 -1.0000 3821536 1583581136.50 151.6357 60.0019 32.0000 1.9701 1.9712 416.9647 417.2587 0.0443 -1.0000 -1.0000 3821599 1583581136.60 151.6357 60.0019 32.0000 1.9704 1.9716 416.9104 417.2044 0.0442 -1.0000 -1.0000 3821661 1583581136.70 151.6357 60.0019 32.0000 1.9699 1.9711 416.7707 417.0642 0.0442 -1.0000 -1.0000 3821739 1583581136.80 151.6357 60.0019 32.0000 1.9714 1.9726 416.6832 416.9767 0.0442 -1.0000 -1.0000 3821911 1583581136.90 151.5094 60.0019 32.0000 1.9709 1.9721 416.5924 416.8858 0.0442 -1.0000 -1.0000 3821973 1583581137.00 151.5094 60.0019 32.0000 1.9713 1.9724 416.6871 416.9806 0.0442 -1.0000 -1.0000 3822052 1583581137.10 151.5094 60.0019 32.0000 1.9704 1.9715 416.8418 417.1351 0.0442 -1.0000 -1.0000 3822114 1583581137.20 151.5094 60.0019 32.0000 1.9702 1.9713 416.9565 417.2502 0.0442 -1.0000 -1.0000 3822176 1583581137.30 151.5094 60.0019 32.0000 1.9700 1.9711 416.9122 417.2059 0.0441 -1.0000 -1.0000 3822411 1583581137.40 151.5094 60.0019 32.0000 1.9694 1.9706 416.8252 417.1179 0.0441 -1.0000 -1.0000 3822473 1583581137.50 151.4295 60.0019 32.0000 1.9706 1.9717 416.7002 416.9929 0.0441 -1.0000 -1.0000 3822536 1583581137.60 151.4295 60.0019 32.0000 1.9709 1.9720 416.5987 416.8915 0.0441 -1.0000 -1.0000 3822599 1583581137.70 151.4295 60.0019 32.0000 1.9711 1.9723 416.5899 416.8821 0.0439 -1.0000 -1.0000 3822676 1583581137.80 151.4295 60.0019 32.0000 1.9706 1.9718 416.7762 417.0701 0.0442 -1.0000 -1.0000 3823052 1583581137.90 151.4295 60.0019 32.0000 1.9701 1.9713 416.9617 417.2553 0.0443 -1.0000 -1.0000 3823114 1583581138.00 151.4246 60.0019 32.0000 1.9695 1.9707 416.8836 417.1780 0.0443 -1.0000 -1.0000 3823176 1583581138.10 151.4246 60.0019 32.0000 1.9706 1.9718 416.8492 417.1425 0.0441 -1.0000 -1.0000 3823270 1583581138.20 151.4246 60.0019 32.0000 1.9710 1.9722 416.6825 416.9753 0.0441 -1.0000 -1.0000 3823333 1583581138.30 151.4246 60.0019 32.0000 1.9706 1.9717 416.6840 416.9769 0.0441 -1.0000 -1.0000 3823599 1583581138.40 151.4246 60.0019 32.0000 1.9709 1.9720 416.6465 416.9390 0.0441 -1.0000 -1.0000 3823676 1583581138.50 151.4246 60.0019 32.0000 1.9702 1.9713 416.6793 416.9728 0.0442 -1.0000 -1.0000 3823739 1583581138.60 151.4999 60.0019 32.0000 1.9704 1.9715 416.7813 417.0731 0.0438 -1.0000 -1.0000 3823802 1583581138.70 151.4999 60.0019 32.0000 1.9702 1.9713 416.8926 417.1857 0.0441 -1.0000 -1.0000 3823880 1583581138.80 151.4999 60.0019 32.0000 1.9700 1.9711 416.8962 417.1890 0.0440 -1.0000 -1.0000 3824161 1583581138.90 151.4999 60.0019 32.0000 1.9705 1.9716 416.8581 417.1517 0.0442 -1.0000 -1.0000 3824224 1583581139.00 151.4999 60.0019 32.0000 1.9705 1.9717 416.6427 416.9356 0.0441 -1.0000 -1.0000 3824302 1583581139.10 151.4999 60.0019 32.0000 1.9715 1.9727 416.6773 416.9702 0.0442 -1.0000 -1.0000 3824349 1583581139.20 151.5110 60.0019 32.0000 1.9711 1.9722 416.6765 416.9697 0.0441 -1.0000 -1.0000 3824426 1583581139.30 151.5110 60.0019 32.0000 1.9700 1.9712 416.7536 417.0469 0.0441 -1.0000 -1.0000 3824676 1583581139.40 151.5110 60.0019 32.0000 1.9695 1.9706 416.8190 417.1118 0.0441 -1.0000 -1.0000 3824739 1583581139.50 151.5110 60.0019 32.0000 1.9703 1.9715 416.8661 417.1584 0.0440 -1.0000 -1.0000 3824817 1583581139.60 151.5110 60.0019 32.0000 1.9704 1.9715 416.9036 417.1965 0.0440 -1.0000 -1.0000 3824880 1583581139.70 151.5449 60.0019 32.0000 1.9696 1.9708 416.8224 417.1156 0.0442 -1.0000 -1.0000 3824942 1583581139.80 151.5449 60.0019 32.0000 1.9704 1.9716 416.8384 417.1326 0.0443 -1.0000 -1.0000 3825176 1583581139.90 151.5449 60.0019 32.0000 1.9700 1.9711 416.7270 417.0201 0.0442 -1.0000 -1.0000 3825239 1583581140.00 151.5449 60.0019 32.0000 1.9705 1.9716 416.6548 416.9480 0.0441 -1.0000 -1.0000 3825302 1583581140.10 151.5449 60.0019 32.0000 1.9707 1.9718 416.6681 416.9612 0.0441 -1.0000 -1.0000 3825380 1583581140.20 151.5320 60.0019 32.0000 1.9700 1.9711 416.8182 417.1113 0.0442 -1.0000 -1.0000 3825442 1583581140.30 151.5215 60.0019 32.0000 1.9696 1.9707 416.8130 417.1056 0.0440 -1.0000 -1.0000 3825692 1583581140.40 151.5215 60.0019 32.0000 1.9700 1.9711 416.9326 417.2253 0.0441 -1.0000 -1.0000 3825770 1583581140.50 151.5215 60.0019 32.0000 1.9703 1.9715 416.7617 417.0559 0.0443 -1.0000 -1.0000 3825833 1583581140.60 151.5215 60.0019 32.0000 1.9699 1.9711 416.7041 416.9973 0.0441 -1.0000 -1.0000 3825895 1583581140.70 151.5215 60.0019 32.0000 1.9702 1.9714 416.6981 416.9913 0.0442 -1.0000 -1.0000 3825973 1583581140.80 151.5184 60.0019 32.0000 1.9702 1.9713 416.5543 416.8469 0.0440 -1.0000 -1.0000 3826036 1583581140.90 151.5184 60.0019 32.0000 1.9705 1.9716 416.5929 416.8854 0.0441 -1.0000 -1.0000 3826349 1583581141.00 151.5184 60.0019 32.0000 1.9703 1.9715 416.6751 416.9672 0.0440 -1.0000 -1.0000 3826426 1583581141.10 151.5184 60.0019 32.0000 1.9700 1.9711 416.6811 416.9736 0.0440 -1.0000 -1.0000 3826489 1583581141.20 151.5184 60.0019 32.0000 1.9696 1.9708 416.8575 417.1506 0.0441 -1.0000 -1.0000 3826552 1583581141.30 151.5305 60.0019 32.0000 1.9698 1.9710 416.7913 417.0841 0.0441 -1.0000 -1.0000 3826614 1583581141.40 151.5305 60.0019 32.0000 1.9704 1.9715 416.7348 417.0283 0.0442 -1.0000 -1.0000 3827380 1583581141.50 151.5305 60.0019 32.0000 1.9708 1.9719 416.7120 417.0047 0.0441 -1.0000 -1.0000 3827458 1583581141.60 151.5305 60.0019 32.0000 1.9710 1.9722 416.6438 416.9365 0.0440 -1.0000 -1.0000 3827520 1583581141.70 151.5305 60.0019 32.0000 1.9706 1.9717 416.6680 416.9609 0.0442 -1.0000 -1.0000 3827583 1583581141.80 151.5151 60.0019 32.0000 1.9700 1.9711 416.6607 416.9544 0.0442 -1.0000 -1.0000 3827646 1583581141.90 151.4702 60.0019 32.0000 1.9707 1.9718 416.7533 417.0466 0.0442 -1.0000 -1.0000 3827708 1583581142.00 151.4702 60.0019 32.0000 1.9703 1.9714 416.8942 417.1869 0.0440 -1.0000 -1.0000 3827770 1583581142.10 151.4702 60.0019 32.0000 1.9698 1.9710 416.8715 417.1650 0.0441 -1.0000 -1.0000 3827848 1583581142.20 151.4702 60.0019 32.0000 1.9702 1.9713 416.8391 417.1320 0.0441 -1.0000 -1.0000 3827911 1583581142.30 151.4702 60.0019 32.0000 1.9708 1.9720 416.6759 416.9689 0.0442 -1.0000 -1.0000 3827973 1583581142.40 151.4589 60.0019 32.0000 1.9709 1.9721 416.6073 416.9012 0.0442 -1.0000 -1.0000 3828052 1583581142.50 151.4589 60.0019 32.0000 1.9709 1.9721 416.7173 417.0102 0.0442 -1.0000 -1.0000 3828130 1583581142.60 151.4589 60.0019 32.0000 1.9702 1.9714 416.6624 416.9551 0.0440 -1.0000 -1.0000 3828192 1583581142.70 151.4589 60.0019 32.0000 1.9693 1.9704 416.8610 417.1537 0.0441 -1.0000 -1.0000 3828270 1583581142.80 151.4589 60.0019 32.0000 1.9693 1.9705 416.8613 417.1548 0.0441 -1.0000 -1.0000 3828333 1583581142.90 151.4589 60.0019 32.0000 1.9696 1.9708 416.8979 417.1908 0.0441 -1.0000 -1.0000 3828395 1583581143.00 151.5367 60.0019 32.0000 1.9695 1.9707 416.8094 417.1030 0.0442 -1.0000 -1.0000 3828458 1583581143.10 151.5367 60.0019 32.0000 1.9702 1.9713 416.6832 416.9760 0.0440 -1.0000 -1.0000 3828520 1583581143.20 151.5367 60.0019 32.0000 1.9700 1.9711 416.6685 416.9619 0.0442 -1.0000 -1.0000 3828598 1583581143.30 151.5367 60.0019 32.0000 1.9708 1.9719 416.5761 416.8693 0.0442 -1.0000 -1.0000 3828661 1583581143.40 151.5367 60.0019 32.0000 1.9708 1.9720 416.7669 417.0597 0.0440 -1.0000 -1.0000 3828723 1583581143.50 151.5367 60.0019 32.0000 1.9702 1.9713 416.8827 417.1762 0.0442 -1.0000 -1.0000 3828802 1583581143.60 151.5367 60.0019 32.0000 1.9701 1.9713 416.9214 417.2152 0.0442 -1.0000 -1.0000 3828864 1583581143.70 151.5367 60.0019 32.0000 1.9702 1.9713 416.9299 417.2235 0.0442 -1.0000 -1.0000 3828926 1583581143.80 151.5367 60.0019 32.0000 1.9700 1.9712 416.7720 417.0647 0.0441 -1.0000 -1.0000 3829005 1583581143.90 151.5367 60.0019 32.0000 1.9697 1.9709 416.8207 417.1132 0.0440 -1.0000 -1.0000 3829067 1583581144.00 151.5367 60.0019 32.0000 1.9695 1.9706 416.6623 416.9558 0.0441 -1.0000 -1.0000 3829130 1583581144.10 151.5267 60.0019 32.0000 1.9705 1.9717 416.7186 417.0111 0.0441 -1.0000 -1.0000 3829208 1583581144.20 151.5265 60.0019 32.0000 1.9702 1.9714 416.6600 416.9538 0.0443 -1.0000 -1.0000 3829270 1583581144.30 151.5265 60.0019 32.0000 1.9701 1.9713 416.6702 416.9636 0.0442 -1.0000 -1.0000 3829333 1583581144.40 151.5265 60.0019 32.0000 1.9695 1.9706 416.7486 417.0418 0.0441 -1.0000 -1.0000 3829396 1583581144.50 151.5265 60.0019 32.0000 1.9694 1.9706 416.7725 417.0649 0.0440 -1.0000 -1.0000 3829458 1583581144.60 151.5186 60.0016 32.0000 1.9699 1.9710 416.7223 417.0157 0.0442 -1.0000 -1.0000 3829520 1583581144.70 151.5101 60.0014 32.0000 1.9704 1.9715 416.7059 416.9995 0.0441 -1.0000 -1.0000 3829599 1583581144.80 151.5101 60.0014 32.0000 1.9701 1.9713 416.6220 416.9141 0.0440 -1.0000 -1.0000 3829661 1583581144.90 151.5101 60.0014 32.0000 1.9711 1.9722 416.6472 416.9408 0.0442 -1.0000 -1.0000 3830630 1583581145.00 151.5101 60.0014 32.0000 1.9701 1.9712 416.6528 416.9460 0.0442 -1.0000 -1.0000 3830692 1583581145.10 151.5101 60.0014 32.0000 1.9701 1.9712 416.7162 417.0084 0.0439 -1.0000 -1.0000 3830755 1583581145.20 151.4493 60.0014 32.0000 1.9698 1.9709 416.8602 417.1530 0.0441 -1.0000 -1.0000 3830849 1583581145.30 151.4493 60.0014 32.0000 1.9692 1.9703 416.9289 417.2223 0.0442 -1.0000 -1.0000 3830911 1583581145.40 151.4493 60.0014 32.0000 1.9701 1.9713 416.8444 417.1368 0.0439 -1.0000 -1.0000 3830973 1583581145.50 151.4493 60.0014 32.0000 1.9703 1.9714 416.8105 417.1019 0.0439 -1.0000 -1.0000 3831036 1583581145.60 151.4493 60.0014 32.0000 1.9702 1.9713 416.7474 417.0395 0.0441 -1.0000 -1.0000 3831098 1583581145.70 151.4502 60.0014 32.0000 1.9711 1.9723 416.6812 416.9740 0.0441 -1.0000 -1.0000 3831161 1583581145.80 151.4502 60.0014 32.0000 1.9706 1.9717 416.7249 417.0178 0.0441 -1.0000 -1.0000 3831239 1583581145.90 151.4502 60.0014 32.0000 1.9707 1.9718 416.7124 417.0048 0.0441 -1.0000 -1.0000 3831302 1583581146.00 151.4502 60.0014 32.0000 1.9704 1.9716 416.8822 417.1752 0.0441 -1.0000 -1.0000 3831364 1583581146.10 151.4502 60.0014 32.0000 1.9697 1.9708 416.8232 417.1165 0.0442 -1.0000 -1.0000 3831442 1583581146.20 151.4502 60.0014 32.0000 1.9700 1.9711 416.8166 417.1096 0.0440 -1.0000 -1.0000 3831505 1583581146.30 151.4500 60.0014 32.0000 1.9709 1.9720 416.8290 417.1223 0.0441 -1.0000 -1.0000 3831567 1583581146.40 151.4500 60.0014 32.0000 1.9712 1.9723 416.7017 416.9942 0.0440 -1.0000 -1.0000 3831630 1583581146.50 151.4500 60.0014 32.0000 1.9715 1.9726 416.6272 416.9196 0.0441 -1.0000 -1.0000 3831692 1583581146.60 151.4500 60.0014 32.0000 1.9712 1.9724 416.6283 416.9214 0.0441 -1.0000 -1.0000 3831755 1583581146.70 151.4500 60.0014 32.0000 1.9703 1.9714 416.6298 416.9224 0.0441 -1.0000 -1.0000 3831833 1583581146.80 151.4639 60.0014 32.0000 1.9700 1.9711 416.8390 417.1316 0.0440 -1.0000 -1.0000 3831896 1583581146.90 151.4639 60.0014 32.0000 1.9697 1.9709 416.7818 417.0753 0.0441 -1.0000 -1.0000 3831958 1583581147.00 151.4639 60.0014 32.0000 1.9698 1.9710 416.8478 417.1403 0.0440 -1.0000 -1.0000 3832146 1583581147.10 151.4639 60.0014 32.0000 1.9700 1.9712 416.7633 417.0561 0.0441 -1.0000 -1.0000 3832208 1583581147.20 151.4639 60.0014 32.0000 1.9702 1.9714 416.6491 416.9418 0.0440 -1.0000 -1.0000 3832286 1583581147.30 151.4841 60.0014 32.0000 1.9703 1.9715 416.6369 416.9290 0.0441 -1.0000 -1.0000 3832349 1583581147.40 151.5607 60.0014 32.0000 1.9709 1.9720 416.5577 416.8502 0.0441 -1.0000 -1.0000 3832411 1583581147.50 151.5607 60.0014 32.0000 1.9707 1.9719 416.6502 416.9440 0.0442 -1.0000 -1.0000 3833161 1583581147.60 151.5607 60.0014 32.0000 1.9701 1.9712 416.7583 417.0511 0.0441 -1.0000 -1.0000 3833223 1583581147.70 151.5607 60.0014 32.0000 1.9701 1.9713 416.7535 417.0453 0.0440 -1.0000 -1.0000 3833286 1583581147.80 151.5607 60.0014 32.0000 1.9701 1.9713 416.8134 417.1067 0.0441 -1.0000 -1.0000 3833364 1583581147.90 151.5325 60.0014 32.0000 1.9698 1.9709 416.6761 416.9685 0.0440 -1.0000 -1.0000 3833426 1583581148.00 151.5273 60.0014 32.0000 1.9708 1.9719 416.6204 416.9134 0.0442 -1.0000 -1.0000 3833599 1583581148.10 151.5273 60.0014 32.0000 1.9707 1.9718 416.5772 416.8703 0.0441 -1.0000 -1.0000 3833676 1583581148.20 151.5273 60.0014 32.0000 1.9696 1.9708 416.7599 417.0532 0.0441 -1.0000 -1.0000 3833739 1583581148.30 151.5273 60.0014 32.0000 1.9696 1.9708 416.8268 417.1201 0.0442 -1.0000 -1.0000 3833801 1583581148.40 151.5275 60.0014 32.0000 1.9701 1.9713 416.7048 416.9987 0.0442 -1.0000 -1.0000 3833864 1583581148.50 151.5284 60.0014 32.0000 1.9705 1.9717 416.6551 416.9477 0.0441 -1.0000 -1.0000 3833926 1583581148.60 151.5284 60.0014 32.0000 1.9709 1.9721 416.6205 416.9136 0.0441 -1.0000 -1.0000 3833989 1583581148.70 151.5284 60.0014 32.0000 1.9704 1.9715 416.6243 416.9162 0.0440 -1.0000 -1.0000 3834067 1583581148.80 151.5284 60.0014 32.0000 1.9702 1.9714 416.7094 417.0031 0.0442 -1.0000 -1.0000 3834130 1583581148.90 151.5284 60.0014 32.0000 1.9700 1.9711 416.7381 417.0310 0.0441 -1.0000 -1.0000 3834192 1583581149.00 151.5408 60.0014 32.0000 1.9692 1.9704 416.7097 417.0022 0.0440 -1.0000 -1.0000 3834396 1583581149.10 151.5408 60.0014 32.0000 1.9695 1.9706 416.6423 416.9356 0.0441 -1.0000 -1.0000 3834458 1583581149.20 151.5408 60.0014 32.0000 1.9706 1.9717 416.6006 416.8929 0.0440 -1.0000 -1.0000 3834520 1583581149.30 151.5408 60.0014 32.0000 1.9702 1.9713 416.5928 416.8859 0.0442 -1.0000 -1.0000 3834583 1583581149.40 151.5408 60.0014 32.0000 1.9705 1.9716 416.6622 416.9551 0.0440 -1.0000 -1.0000 3834646 1583581149.50 151.5408 60.0014 32.0000 1.9704 1.9715 416.6815 416.9740 0.0441 -1.0000 -1.0000 3834723 1583581149.60 151.5308 60.0014 32.0000 1.9698 1.9709 416.7242 417.0166 0.0440 -1.0000 -1.0000 3834786 1583581149.70 151.5222 60.0014 32.0000 1.9696 1.9708 416.7794 417.0720 0.0440 -1.0000 -1.0000 3834849 1583581149.80 151.5222 60.0014 32.0000 1.9700 1.9712 416.8793 417.1727 0.0442 -1.0000 -1.0000 3834926 1583581149.90 151.5222 60.0014 32.0000 1.9705 1.9717 416.8034 417.0970 0.0442 -1.0000 -1.0000 3834989 1583581150.00 151.5155 60.0014 32.0000 1.9706 1.9717 416.7034 416.9963 0.0441 -1.0000 -1.0000 3835052 1583581150.10 151.4503 60.0014 32.0000 1.9712 1.9724 416.6803 416.9726 0.0440 -1.0000 -1.0000 3835380 1583581150.20 151.4503 60.0014 32.0000 1.9701 1.9713 416.7157 417.0094 0.0442 -1.0000 -1.0000 3835442 1583581150.30 151.4503 60.0014 32.0000 1.9698 1.9710 416.8873 417.1800 0.0441 -1.0000 -1.0000 3835505 1583581150.40 151.4503 60.0014 32.0000 1.9704 1.9716 416.8213 417.1147 0.0442 -1.0000 -1.0000 3835583 1583581150.50 151.4503 60.0014 32.0000 1.9706 1.9718 416.6974 416.9908 0.0442 -1.0000 -1.0000 3835646 1583581150.60 151.4503 60.0014 32.0000 1.9707 1.9719 416.6425 416.9361 0.0442 -1.0000 -1.0000 3835708 1583581150.70 151.4502 60.0014 32.0000 1.9702 1.9714 416.6619 416.9548 0.0440 -1.0000 -1.0000 3835770 1583581150.80 151.4501 60.0014 32.0000 1.9706 1.9717 416.6197 416.9110 0.0439 -1.0000 -1.0000 3835833 1583581150.90 151.4501 60.0014 32.0000 1.9700 1.9711 416.6111 416.9039 0.0440 -1.0000 -1.0000 3835896 1583581151.00 151.4501 60.0014 32.0000 1.9707 1.9718 416.6743 416.9671 0.0441 -1.0000 -1.0000 3835973 1583581151.10 151.4501 60.0014 32.0000 1.9702 1.9714 416.8397 417.1319 0.0440 -1.0000 -1.0000 3836176 1583581151.20 151.4575 60.0014 32.0000 1.9697 1.9709 416.7945 417.0876 0.0441 -1.0000 -1.0000 3836255 1583581151.30 151.5200 60.0014 32.0000 1.9698 1.9710 416.7504 417.0436 0.0441 -1.0000 -1.0000 3836317 1583581151.40 151.5200 60.0014 32.0000 1.9709 1.9721 416.6573 416.9511 0.0442 -1.0000 -1.0000 3836380 1583581151.50 151.5200 60.0014 32.0000 1.9706 1.9718 416.6551 416.9476 0.0440 -1.0000 -1.0000 3836442 1583581151.60 151.5200 60.0014 32.0000 1.9703 1.9715 416.6113 416.9035 0.0440 -1.0000 -1.0000 3836692 1583581151.70 151.5200 60.0014 32.0000 1.9700 1.9711 416.6837 416.9754 0.0439 -1.0000 -1.0000 3836755 1583581151.80 151.5544 60.0014 32.0000 1.9705 1.9716 416.7345 417.0270 0.0441 -1.0000 -1.0000 3836817 1583581151.90 151.5544 60.0014 32.0000 1.9698 1.9709 416.8324 417.1253 0.0441 -1.0000 -1.0000 3836880 1583581152.00 151.5544 60.0014 32.0000 1.9699 1.9710 416.8929 417.1865 0.0441 -1.0000 -1.0000 3836942 1583581152.10 151.5544 60.0014 32.0000 1.9697 1.9709 416.8829 417.1758 0.0441 -1.0000 -1.0000 3837146 1583581152.20 151.5544 60.0014 32.0000 1.9700 1.9711 416.7479 417.0411 0.0441 -1.0000 -1.0000 3837208 1583581152.30 151.5373 60.0014 32.0000 1.9705 1.9717 416.7317 417.0243 0.0441 -1.0000 -1.0000 3837270 1583581152.40 151.5151 60.0014 32.0000 1.9706 1.9718 416.6633 416.9560 0.0441 -1.0000 -1.0000 3837349 1583581152.50 151.5151 60.0014 32.0000 1.9706 1.9717 416.7412 417.0344 0.0442 -1.0000 -1.0000 3837411 1583581152.60 151.5151 60.0014 32.0000 1.9700 1.9711 416.8873 417.1797 0.0441 -1.0000 -1.0000 3837630 1583581152.70 151.5151 60.0014 32.0000 1.9701 1.9713 416.8652 417.1585 0.0442 -1.0000 -1.0000 3837708 1583581152.80 151.5151 60.0014 32.0000 1.9701 1.9712 416.7816 417.0754 0.0442 -1.0000 -1.0000 3837770 1583581152.90 151.5136 60.0014 32.0000 1.9708 1.9720 416.7016 416.9942 0.0441 -1.0000 -1.0000 3837833 1583581153.00 151.4935 60.0014 32.0000 1.9708 1.9720 416.6909 416.9837 0.0440 -1.0000 -1.0000 3837895 1583581153.10 151.4935 60.0014 32.0000 1.9708 1.9720 416.6951 416.9876 0.0441 -1.0000 -1.0000 3838426 1583581153.20 151.4935 60.0014 32.0000 1.9696 1.9708 416.7242 417.0174 0.0441 -1.0000 -1.0000 3838505 1583581153.30 151.4935 60.0014 32.0000 1.9697 1.9708 416.8271 417.1199 0.0440 -1.0000 -1.0000 3838567 1583581153.40 151.4935 60.0014 32.0000 1.9695 1.9706 416.8895 417.1823 0.0441 -1.0000 -1.0000 3838630 1583581153.50 151.4666 60.0014 32.0000 1.9707 1.9719 416.6389 416.9319 0.0441 -1.0000 -1.0000 3838692 1583581153.60 151.4651 60.0014 32.0000 1.9703 1.9714 416.6228 416.9151 0.0440 -1.0000 -1.0000 3838926 1583581153.70 151.4651 60.0014 32.0000 1.9705 1.9717 416.6707 416.9629 0.0440 -1.0000 -1.0000 3838989 1583581153.80 151.4651 60.0014 32.0000 1.9700 1.9711 416.7350 417.0283 0.0441 -1.0000 -1.0000 3839067 1583581153.90 151.4651 60.0014 32.0000 1.9695 1.9706 416.9068 417.1987 0.0440 -1.0000 -1.0000 3839130 1583581154.00 151.4520 60.0014 32.0000 1.9697 1.9709 416.8753 417.1684 0.0441 -1.0000 -1.0000 3839192 1583581154.10 151.4316 60.0014 32.0000 1.9697 1.9708 416.9279 417.2209 0.0441 -1.0000 -1.0000 3839442 1583581154.20 151.4316 60.0014 32.0000 1.9705 1.9717 416.8215 417.1141 0.0441 -1.0000 -1.0000 3839505 1583581154.30 151.4316 60.0014 32.0000 1.9709 1.9720 416.7018 416.9956 0.0443 -1.0000 -1.0000 3839567 1583581154.40 151.4316 60.0014 32.0000 1.9713 1.9724 416.6731 416.9665 0.0442 -1.0000 -1.0000 3839646 1583581154.50 151.4316 60.0014 32.0000 1.9709 1.9720 416.7023 416.9953 0.0441 -1.0000 -1.0000 3839708 1583581154.60 151.4724 60.0014 32.0000 1.9706 1.9717 416.8725 417.1651 0.0440 -1.0000 -1.0000 3839880 1583581154.70 151.4724 60.0014 32.0000 1.9701 1.9712 416.9387 417.2317 0.0441 -1.0000 -1.0000 3839958 1583581154.80 151.4724 60.0014 32.0000 1.9697 1.9708 416.8964 417.1896 0.0441 -1.0000 -1.0000 3840020 1583581154.90 151.4724 60.0014 32.0000 1.9700 1.9711 416.8952 417.1882 0.0441 -1.0000 -1.0000 3840083 1583581155.00 151.4724 60.0014 32.0000 1.9703 1.9714 416.7625 417.0551 0.0441 -1.0000 -1.0000 3840161 1583581155.10 151.4886 60.0016 32.0000 1.9705 1.9717 416.6802 416.9739 0.0442 -1.0000 -1.0000 3840223 1583581155.20 151.4961 60.0016 32.0000 1.9706 1.9717 416.6227 416.9153 0.0441 -1.0000 -1.0000 3840286 1583581155.30 151.4961 60.0016 32.0000 1.9702 1.9713 416.6896 416.9822 0.0441 -1.0000 -1.0000 3840348 1583581155.40 151.4961 60.0016 32.0000 1.9696 1.9708 416.7865 417.0799 0.0441 -1.0000 -1.0000 3840411 1583581155.50 151.4961 60.0016 32.0000 1.9700 1.9711 416.7726 417.0658 0.0442 -1.0000 -1.0000 3840489 1583581155.60 151.4961 60.0016 32.0000 1.9698 1.9709 416.9176 417.2120 0.0443 -1.0000 -1.0000 3840552 1583581155.70 151.5336 60.0016 32.0000 1.9704 1.9715 416.8521 417.1454 0.0441 -1.0000 -1.0000 3841192 1583581155.80 151.5336 60.0016 32.0000 1.9709 1.9720 416.7014 416.9945 0.0442 -1.0000 -1.0000 3841270 1583581155.90 151.5336 60.0016 32.0000 1.9705 1.9717 416.6508 416.9444 0.0442 -1.0000 -1.0000 3841333 1583581156.00 151.5336 60.0016 32.0000 1.9697 1.9708 416.7156 417.0089 0.0441 -1.0000 -1.0000 3841395 1583581156.10 151.5336 60.0016 32.0000 1.9695 1.9706 416.8734 417.1660 0.0440 -1.0000 -1.0000 3841458 1583581156.20 151.5336 60.0016 32.0000 1.9693 1.9705 416.8628 417.1562 0.0441 -1.0000 -1.0000 3841520 1583581156.30 151.5765 60.0016 32.0000 1.9695 1.9706 416.8203 417.1123 0.0440 -1.0000 -1.0000 3841599 1583581156.40 151.5765 60.0016 32.0000 1.9707 1.9718 416.8237 417.1169 0.0441 -1.0000 -1.0000 3841676 1583581156.50 151.5765 60.0016 32.0000 1.9703 1.9714 416.7705 417.0635 0.0440 -1.0000 -1.0000 3841739 1583581156.60 151.5765 60.0016 32.0000 1.9712 1.9723 416.6927 416.9852 0.0441 -1.0000 -1.0000 3841802 1583581156.70 151.5765 60.0016 32.0000 1.9711 1.9722 416.6968 416.9887 0.0440 -1.0000 -1.0000 3841880 1583581156.80 151.5033 60.0016 32.0000 1.9707 1.9718 416.6881 416.9811 0.0441 -1.0000 -1.0000 3841942 1583581156.90 151.4707 60.0016 32.0000 1.9700 1.9712 416.8970 417.1894 0.0440 -1.0000 -1.0000 3842005 1583581157.00 151.4707 60.0016 32.0000 1.9699 1.9710 416.8807 417.1739 0.0442 -1.0000 -1.0000 3842083 1583581157.10 151.4707 60.0016 32.0000 1.9698 1.9709 416.7828 417.0760 0.0442 -1.0000 -1.0000 3842146 1583581157.20 151.4707 60.0016 32.0000 1.9705 1.9716 416.6833 416.9766 0.0442 -1.0000 -1.0000 3842442 1583581157.30 151.4707 60.0016 32.0000 1.9707 1.9718 416.7275 417.0202 0.0440 -1.0000 -1.0000 3842505 1583581157.40 151.4707 60.0016 32.0000 1.9703 1.9714 416.6661 416.9593 0.0441 -1.0000 -1.0000 3842567 1583581157.50 151.4707 60.0016 32.0000 1.9706 1.9717 416.7850 417.0780 0.0441 -1.0000 -1.0000 3842646 1583581157.60 151.4707 60.0016 32.0000 1.9703 1.9715 416.9128 417.2064 0.0442 -1.0000 -1.0000 3842708 1583581157.70 151.4707 60.0016 32.0000 1.9695 1.9706 416.8481 417.1406 0.0440 -1.0000 -1.0000 3842880 1583581157.80 151.4707 60.0016 32.0000 1.9709 1.9721 416.8694 417.1619 0.0440 -1.0000 -1.0000 3842942 1583581157.90 151.4282 60.0016 32.0000 1.9699 1.9711 416.7848 417.0777 0.0441 -1.0000 -1.0000 3843020 1583581158.00 151.4282 60.0016 32.0000 1.9705 1.9717 416.5777 416.8697 0.0440 -1.0000 -1.0000 3843083 1583581158.10 151.4282 60.0016 32.0000 1.9703 1.9714 416.6155 416.9082 0.0441 -1.0000 -1.0000 3843161 1583581158.20 151.4282 60.0016 32.0000 1.9704 1.9715 416.6794 416.9731 0.0442 -1.0000 -1.0000 3843380 1583581158.30 151.4282 60.0016 32.0000 1.9698 1.9710 416.7290 417.0210 0.0440 -1.0000 -1.0000 3843442 1583581158.40 151.4282 60.0016 32.0000 1.9706 1.9717 416.7613 417.0536 0.0440 -1.0000 -1.0000 3843521 1583581158.50 151.5507 60.0016 32.0000 1.9695 1.9707 416.9110 417.2040 0.0441 -1.0000 -1.0000 3843583 1583581158.60 151.5507 60.0016 32.0000 1.9694 1.9706 416.8966 417.1891 0.0440 -1.0000 -1.0000 3843646 1583581158.70 151.5507 60.0016 32.0000 1.9704 1.9716 416.7674 417.0608 0.0442 -1.0000 -1.0000 3843708 1583581158.80 151.5507 60.0016 32.0000 1.9707 1.9718 416.8311 417.1251 0.0442 -1.0000 -1.0000 3844146 1583581158.90 151.5507 60.0016 32.0000 1.9706 1.9717 416.7060 416.9994 0.0442 -1.0000 -1.0000 3844208 1583581159.00 151.5425 60.0016 32.0000 1.9710 1.9721 416.6334 416.9268 0.0442 -1.0000 -1.0000 3844286 1583581159.10 151.5161 60.0016 32.0000 1.9708 1.9719 416.8101 417.1036 0.0441 -1.0000 -1.0000 3844349 1583581159.20 151.5161 60.0016 32.0000 1.9701 1.9712 416.8363 417.1282 0.0440 -1.0000 -1.0000 3844426 1583581159.30 151.5161 60.0016 32.0000 1.9703 1.9714 416.8557 417.1494 0.0443 -1.0000 -1.0000 3844646 1583581159.40 151.5161 60.0016 32.0000 1.9702 1.9713 416.8209 417.1128 0.0440 -1.0000 -1.0000 3844708 1583581159.50 151.5161 60.0016 32.0000 1.9711 1.9722 416.7050 416.9978 0.0440 -1.0000 -1.0000 3844786 1583581159.60 151.5929 60.0016 32.0000 1.9705 1.9717 416.6286 416.9196 0.0438 -1.0000 -1.0000 3844849 1583581159.70 151.5929 60.0016 32.0000 1.9702 1.9714 416.6937 416.9865 0.0441 -1.0000 -1.0000 3844911 1583581159.80 151.5929 60.0016 32.0000 1.9698 1.9710 416.6442 416.9367 0.0440 -1.0000 -1.0000 3845146 1583581159.90 151.5929 60.0016 32.0000 1.9698 1.9710 416.7247 417.0167 0.0440 -1.0000 -1.0000 3845208 1583581160.00 151.5929 60.0016 32.0000 1.9692 1.9703 416.7839 417.0766 0.0441 -1.0000 -1.0000 3845270 1583581160.10 151.4811 60.0020 32.0000 1.9694 1.9705 416.8638 417.1567 0.0441 -1.0000 -1.0000 3845333 1583581160.20 151.4811 60.0020 32.0000 1.9695 1.9707 416.7134 417.0061 0.0441 -1.0000 -1.0000 3845411 1583581160.30 151.4811 60.0020 32.0000 1.9698 1.9709 416.6177 416.9119 0.0442 -1.0000 -1.0000 3845692 1583581160.40 151.4811 60.0020 32.0000 1.9697 1.9709 416.6221 416.9145 0.0441 -1.0000 -1.0000 3845755 1583581160.50 151.4811 60.0020 32.0000 1.9703 1.9714 416.7198 417.0120 0.0440 -1.0000 -1.0000 3845817 1583581160.60 151.4811 60.0020 32.0000 1.9700 1.9711 416.6824 416.9747 0.0440 -1.0000 -1.0000 3845880 1583581160.70 151.4811 60.0020 32.0000 1.9692 1.9703 416.7708 417.0634 0.0441 -1.0000 -1.0000 3845958 1583581160.80 151.4981 60.0020 32.0000 1.9698 1.9710 416.7464 417.0395 0.0441 -1.0000 -1.0000 3846223 1583581160.90 151.4981 60.0020 32.0000 1.9699 1.9710 416.7965 417.0888 0.0441 -1.0000 -1.0000 3846286 1583581161.00 151.4981 60.0020 32.0000 1.9706 1.9718 416.8397 417.1332 0.0442 -1.0000 -1.0000 3846348 1583581161.10 151.4981 60.0020 32.0000 1.9712 1.9724 416.7110 417.0045 0.0441 -1.0000 -1.0000 3846411 1583581161.20 151.4981 60.0020 32.0000 1.9706 1.9717 416.6699 416.9630 0.0442 -1.0000 -1.0000 3846505 1583581161.30 151.4855 60.0020 32.0000 1.9704 1.9715 416.8073 417.1005 0.0441 -1.0000 -1.0000 3846567 1583581161.40 151.4510 60.0020 32.0000 1.9698 1.9709 416.8595 417.1530 0.0442 -1.0000 -1.0000 3846630 1583581161.50 151.4510 60.0020 32.0000 1.9699 1.9711 416.8785 417.1725 0.0442 -1.0000 -1.0000 3846692 1583581161.60 151.4510 60.0020 32.0000 1.9704 1.9715 416.9200 417.2118 0.0439 -1.0000 -1.0000 3846755 1583581161.70 151.4510 60.0020 32.0000 1.9705 1.9717 416.8402 417.1334 0.0442 -1.0000 -1.0000 3846817 1583581161.80 151.4510 60.0020 32.0000 1.9706 1.9717 416.8134 417.1070 0.0442 -1.0000 -1.0000 3846926 1583581161.90 151.4378 60.0020 32.0000 1.9707 1.9718 416.7252 417.0182 0.0441 -1.0000 -1.0000 3846989 1583581162.00 151.4378 60.0020 32.0000 1.9716 1.9728 416.7035 416.9964 0.0441 -1.0000 -1.0000 3847052 1583581162.10 151.4378 60.0020 32.0000 1.9708 1.9720 416.6461 416.9387 0.0440 -1.0000 -1.0000 3847130 1583581162.20 151.4378 60.0020 32.0000 1.9705 1.9716 416.7184 417.0107 0.0440 -1.0000 -1.0000 3847192 1583581162.30 151.4378 60.0020 32.0000 1.9704 1.9716 416.6822 416.9745 0.0441 -1.0000 -1.0000 3847411 1583581162.40 151.4552 60.0020 32.0000 1.9702 1.9713 416.8198 417.1127 0.0441 -1.0000 -1.0000 3847489 1583581162.50 151.4716 60.0020 32.0000 1.9701 1.9712 416.9241 417.2170 0.0441 -1.0000 -1.0000 3847552 1583581162.60 151.4716 60.0020 32.0000 1.9704 1.9716 416.7572 417.0494 0.0440 -1.0000 -1.0000 3847614 1583581162.70 151.4716 60.0020 32.0000 1.9711 1.9722 416.7541 417.0468 0.0441 -1.0000 -1.0000 3847676 1583581162.80 151.4716 60.0020 32.0000 1.9710 1.9721 416.5595 416.8522 0.0441 -1.0000 -1.0000 3847911 1583581162.90 151.4716 60.0020 32.0000 1.9713 1.9724 416.5914 416.8845 0.0442 -1.0000 -1.0000 3847973 1583581163.00 151.5032 60.0020 32.0000 1.9715 1.9726 416.5943 416.8869 0.0441 -1.0000 -1.0000 3848051 1583581163.10 151.5032 60.0020 32.0000 1.9711 1.9723 416.8010 417.0940 0.0441 -1.0000 -1.0000 3848114 1583581163.20 151.5032 60.0020 32.0000 1.9698 1.9709 416.7505 417.0432 0.0441 -1.0000 -1.0000 3848176 1583581163.30 151.5032 60.0020 32.0000 1.9700 1.9712 416.8492 417.1434 0.0443 -1.0000 -1.0000 3848661 1583581163.40 151.5032 60.0020 32.0000 1.9692 1.9704 416.8933 417.1862 0.0440 -1.0000 -1.0000 3848723 1583581163.50 151.5265 60.0020 32.0000 1.9695 1.9706 416.8081 417.1006 0.0441 -1.0000 -1.0000 3848786 1583581163.60 151.5546 60.0020 32.0000 1.9706 1.9718 416.6986 416.9915 0.0441 -1.0000 -1.0000 3848864 1583581163.70 151.5546 60.0020 32.0000 1.9708 1.9719 416.6566 416.9490 0.0440 -1.0000 -1.0000 3848926 1583581163.80 151.5546 60.0020 32.0000 1.9704 1.9716 416.6441 416.9367 0.0441 -1.0000 -1.0000 3849161 1583581163.90 151.5546 60.0020 32.0000 1.9700 1.9711 416.7450 417.0382 0.0442 -1.0000 -1.0000 3849223 1583581164.00 151.5546 60.0020 32.0000 1.9697 1.9709 416.7766 417.0694 0.0441 -1.0000 -1.0000 3849286 1583581164.10 151.5461 60.0020 32.0000 1.9704 1.9715 416.8431 417.1360 0.0441 -1.0000 -1.0000 3849364 1583581164.20 151.5461 60.0020 32.0000 1.9696 1.9708 416.9064 417.1997 0.0441 -1.0000 -1.0000 3849426 1583581164.30 151.5461 60.0020 32.0000 1.9697 1.9708 416.7738 417.0665 0.0440 -1.0000 -1.0000 3849661 1583581164.40 151.5461 60.0020 32.0000 1.9706 1.9717 416.7549 417.0478 0.0442 -1.0000 -1.0000 3849739 1583581164.50 151.5461 60.0020 32.0000 1.9706 1.9717 416.6873 416.9797 0.0440 -1.0000 -1.0000 3849802 1583581164.60 151.5214 60.0023 32.0000 1.9712 1.9723 416.6573 416.9498 0.0440 -1.0000 -1.0000 3849864 1583581164.70 151.5055 60.0025 32.0000 1.9694 1.9705 416.8846 417.1772 0.0441 -1.0000 -1.0000 3849942 1583581164.80 151.5055 60.0025 32.0000 1.9691 1.9703 416.9039 417.1963 0.0440 -1.0000 -1.0000 3850130 1583581164.90 151.5055 60.0025 32.0000 1.9699 1.9711 416.8288 417.1215 0.0440 -1.0000 -1.0000 3850192 1583581165.00 151.5055 60.0025 32.0000 1.9701 1.9712 416.7102 417.0019 0.0440 -1.0000 -1.0000 3850255 1583581165.10 151.5055 60.0025 32.0000 1.9707 1.9719 416.5729 416.8659 0.0442 -1.0000 -1.0000 3850317 1583581165.20 151.4977 60.0025 32.0000 1.9705 1.9716 416.6058 416.8983 0.0440 -1.0000 -1.0000 3850395 1583581165.30 151.4977 60.0025 32.0000 1.9701 1.9713 416.6167 416.9098 0.0442 -1.0000 -1.0000 3850676 1583581165.40 151.4977 60.0025 32.0000 1.9703 1.9715 416.7064 416.9993 0.0441 -1.0000 -1.0000 3850739 1583581165.50 151.4977 60.0025 32.0000 1.9698 1.9710 416.8673 417.1606 0.0441 -1.0000 -1.0000 3850817 1583581165.60 151.4977 60.0025 32.0000 1.9699 1.9710 416.8262 417.1192 0.0441 -1.0000 -1.0000 3850880 1583581165.70 151.4507 60.0025 32.0000 1.9699 1.9710 416.8110 417.1038 0.0441 -1.0000 -1.0000 3850942 1583581165.80 151.4350 60.0025 32.0000 1.9704 1.9715 416.5746 416.8676 0.0442 -1.0000 -1.0000 3851114 1583581165.90 151.4350 60.0025 32.0000 1.9703 1.9715 416.6369 416.9292 0.0440 -1.0000 -1.0000 3851176 1583581166.00 151.4350 60.0025 32.0000 1.9705 1.9716 416.7203 417.0120 0.0440 -1.0000 -1.0000 3851239 1583581166.10 151.4350 60.0025 32.0000 1.9705 1.9716 416.6746 416.9671 0.0440 -1.0000 -1.0000 3851317 1583581166.20 151.4350 60.0025 32.0000 1.9701 1.9712 416.6767 416.9708 0.0443 -1.0000 -1.0000 3851380 1583581166.30 151.4438 60.0025 32.0000 1.9699 1.9711 416.7729 417.0665 0.0442 -1.0000 -1.0000 3851442 1583581166.40 151.4438 60.0025 32.0000 1.9704 1.9716 416.7606 417.0544 0.0443 -1.0000 -1.0000 3851896 1583581166.50 151.4438 60.0025 32.0000 1.9700 1.9712 416.8151 417.1082 0.0441 -1.0000 -1.0000 3851958 1583581166.60 151.4438 60.0025 32.0000 1.9706 1.9717 416.7431 417.0356 0.0440 -1.0000 -1.0000 3852020 1583581166.70 151.4438 60.0025 32.0000 1.9708 1.9720 416.7009 416.9926 0.0439 -1.0000 -1.0000 3852098 1583581166.80 151.4698 60.0025 32.0000 1.9707 1.9719 416.6243 416.9170 0.0441 -1.0000 -1.0000 3852161 1583581166.90 151.4861 60.0025 32.0000 1.9703 1.9714 416.8125 417.1051 0.0440 -1.0000 -1.0000 3852396 1583581167.00 151.4861 60.0025 32.0000 1.9697 1.9709 416.8054 417.0980 0.0441 -1.0000 -1.0000 3852473 1583581167.10 151.4861 60.0025 32.0000 1.9699 1.9711 416.9068 417.2006 0.0442 -1.0000 -1.0000 3852536 1583581167.20 151.4861 60.0025 32.0000 1.9706 1.9718 416.8050 417.0969 0.0439 -1.0000 -1.0000 3852599 1583581167.30 151.4861 60.0025 32.0000 1.9707 1.9719 416.7375 417.0303 0.0442 -1.0000 -1.0000 3852676 1583581167.40 151.5222 60.0025 32.0000 1.9699 1.9710 416.6041 416.8968 0.0440 -1.0000 -1.0000 3852739 1583581167.50 151.5222 60.0025 32.0000 1.9703 1.9715 416.6035 416.8965 0.0441 -1.0000 -1.0000 3852817 1583581167.60 151.5222 60.0025 32.0000 1.9701 1.9713 416.6670 416.9598 0.0441 -1.0000 -1.0000 3852926 1583581167.70 151.5222 60.0025 32.0000 1.9701 1.9713 416.8028 417.0962 0.0441 -1.0000 -1.0000 3852989 1583581167.80 151.5222 60.0025 32.0000 1.9697 1.9709 416.8595 417.1515 0.0440 -1.0000 -1.0000 3853067 1583581167.90 151.5222 60.0025 32.0000 1.9697 1.9709 416.8714 417.1643 0.0441 -1.0000 -1.0000 3853130 1583581168.00 151.5713 60.0025 32.0000 1.9703 1.9714 416.8008 417.0940 0.0441 -1.0000 -1.0000 3853192 1583581168.10 151.5713 60.0025 32.0000 1.9709 1.9720 416.7489 417.0416 0.0441 -1.0000 -1.0000 3853270 1583581168.20 151.5713 60.0025 32.0000 1.9703 1.9714 416.6725 416.9651 0.0440 -1.0000 -1.0000 3853333 1583581168.30 151.5713 60.0025 32.0000 1.9702 1.9714 416.6249 416.9168 0.0440 -1.0000 -1.0000 3853396 1583581168.40 151.5713 60.0025 32.0000 1.9699 1.9710 416.7750 417.0676 0.0440 -1.0000 -1.0000 3853473 1583581168.50 151.5532 60.0025 32.0000 1.9695 1.9706 416.8283 417.1214 0.0441 -1.0000 -1.0000 3853536 1583581168.60 151.5532 60.0025 32.0000 1.9697 1.9709 416.8745 417.1667 0.0440 -1.0000 -1.0000 3853599 1583581168.70 151.5532 60.0025 32.0000 1.9702 1.9713 416.8399 417.1322 0.0439 -1.0000 -1.0000 3853676 1583581168.80 151.5532 60.0025 32.0000 1.9704 1.9715 416.7530 417.0451 0.0440 -1.0000 -1.0000 3853739 1583581168.90 151.5532 60.0025 32.0000 1.9701 1.9713 416.7370 417.0301 0.0441 -1.0000 -1.0000 3853911 1583581169.00 151.5532 60.0025 32.0000 1.9700 1.9712 416.6567 416.9497 0.0441 -1.0000 -1.0000 3853989 1583581169.10 151.4538 60.0025 32.0000 1.9699 1.9710 416.7214 417.0145 0.0442 -1.0000 -1.0000 3854052 1583581169.20 151.4538 60.0025 32.0000 1.9696 1.9708 416.8753 417.1682 0.0441 -1.0000 -1.0000 3854114 1583581169.30 151.4538 60.0025 32.0000 1.9698 1.9709 416.8663 417.1591 0.0440 -1.0000 -1.0000 3854176 1583581169.40 151.4538 60.0025 32.0000 1.9704 1.9715 416.8269 417.1193 0.0441 -1.0000 -1.0000 3854411 1583581169.50 151.4538 60.0025 32.0000 1.9700 1.9711 416.7777 417.0689 0.0439 -1.0000 -1.0000 3854489 1583581169.60 151.4538 60.0025 32.0000 1.9701 1.9712 416.6921 416.9851 0.0442 -1.0000 -1.0000 3854552 1583581169.70 151.4742 60.0026 32.0000 1.9699 1.9710 416.6889 416.9811 0.0440 -1.0000 -1.0000 3854614 1583581169.80 151.4742 60.0026 32.0000 1.9703 1.9714 416.7173 417.0100 0.0441 -1.0000 -1.0000 3854676 1583581169.90 151.4742 60.0026 32.0000 1.9701 1.9712 416.7924 417.0857 0.0442 -1.0000 -1.0000 3854739 1583581170.00 151.4742 60.0026 32.0000 1.9701 1.9712 416.8088 417.1017 0.0441 -1.0000 -1.0000 3854864 1583581170.10 151.4742 60.0026 32.0000 1.9691 1.9702 416.8241 417.1176 0.0441 -1.0000 -1.0000 3854942 1583581170.20 151.4742 60.0026 32.0000 1.9700 1.9711 416.7731 417.0660 0.0441 -1.0000 -1.0000 3855005 1583581170.30 151.4415 60.0026 32.0000 1.9701 1.9713 416.7702 417.0628 0.0441 -1.0000 -1.0000 3855067 1583581170.40 151.4233 60.0026 32.0000 1.9704 1.9715 416.6356 416.9287 0.0441 -1.0000 -1.0000 3855146 1583581170.50 151.4233 60.0026 32.0000 1.9706 1.9717 416.6364 416.9300 0.0443 -1.0000 -1.0000 3855411 1583581170.60 151.4233 60.0026 32.0000 1.9706 1.9717 416.6809 416.9733 0.0441 -1.0000 -1.0000 3855473 1583581170.70 151.4233 60.0026 32.0000 1.9698 1.9709 416.6701 416.9632 0.0441 -1.0000 -1.0000 3855552 1583581170.80 151.4233 60.0026 32.0000 1.9702 1.9713 416.6893 416.9824 0.0441 -1.0000 -1.0000 3855614 1583581170.90 151.4501 60.0026 32.0000 1.9699 1.9710 416.7788 417.0718 0.0441 -1.0000 -1.0000 3855676 1583581171.00 151.4501 60.0026 32.0000 1.9698 1.9710 416.9208 417.2139 0.0441 -1.0000 -1.0000 3856161 1583581171.10 151.4501 60.0026 32.0000 1.9701 1.9713 416.8868 417.1787 0.0439 -1.0000 -1.0000 3856223 1583581171.20 151.4501 60.0026 32.0000 1.9699 1.9710 416.8493 417.1424 0.0441 -1.0000 -1.0000 3856302 1583581171.30 151.4501 60.0026 32.0000 1.9706 1.9717 416.7320 417.0253 0.0442 -1.0000 -1.0000 3856364 1583581171.40 151.5199 60.0026 32.0000 1.9694 1.9706 416.7344 417.0277 0.0442 -1.0000 -1.0000 3856426 1583581171.50 151.5295 60.0026 32.0000 1.9697 1.9709 416.8892 417.1823 0.0441 -1.0000 -1.0000 3856723 1583581171.60 151.5295 60.0026 32.0000 1.9693 1.9705 416.8940 417.1869 0.0440 -1.0000 -1.0000 3856786 1583581171.70 151.5295 60.0026 32.0000 1.9699 1.9711 416.8775 417.1697 0.0440 -1.0000 -1.0000 3856849 1583581171.80 151.5295 60.0026 32.0000 1.9706 1.9717 416.8287 417.1216 0.0440 -1.0000 -1.0000 3856911 1583581171.90 151.5295 60.0026 32.0000 1.9703 1.9714 416.7711 417.0633 0.0440 -1.0000 -1.0000 3856973 1583581172.00 151.5295 60.0026 32.0000 1.9705 1.9716 416.7971 417.0894 0.0440 -1.0000 -1.0000 3857161 1583581172.10 151.5295 60.0026 32.0000 1.9713 1.9724 416.6331 416.9264 0.0441 -1.0000 -1.0000 3857239 1583581172.20 151.5497 60.0026 32.0000 1.9706 1.9717 416.6696 416.9621 0.0441 -1.0000 -1.0000 3857302 1583581172.30 151.5497 60.0026 32.0000 1.9710 1.9721 416.7192 417.0122 0.0440 -1.0000 -1.0000 3857364 1583581172.40 151.5497 60.0026 32.0000 1.9702 1.9713 416.8391 417.1310 0.0440 -1.0000 -1.0000 3857442 1583581172.50 151.5364 60.0026 32.0000 1.9698 1.9709 416.9788 417.2717 0.0441 -1.0000 -1.0000 3857676 1583581172.60 151.5364 60.0026 32.0000 1.9705 1.9717 416.9982 417.2909 0.0441 -1.0000 -1.0000 3857739 1583581172.70 151.5364 60.0026 32.0000 1.9699 1.9711 416.7292 417.0227 0.0442 -1.0000 -1.0000 3857802 1583581172.80 151.5364 60.0026 32.0000 1.9703 1.9714 416.6405 416.9337 0.0442 -1.0000 -1.0000 3857864 1583581172.90 151.5364 60.0026 32.0000 1.9707 1.9718 416.5235 416.8156 0.0440 -1.0000 -1.0000 3857926 1583581173.00 151.5246 60.0026 32.0000 1.9711 1.9722 416.6463 416.9392 0.0441 -1.0000 -1.0000 3858176 1583581173.10 151.5048 60.0026 32.0000 1.9705 1.9716 416.7600 417.0528 0.0441 -1.0000 -1.0000 3858239 1583581173.20 151.5048 60.0026 32.0000 1.9699 1.9710 416.9240 417.2176 0.0441 -1.0000 -1.0000 3858317 1583581173.30 151.5048 60.0026 32.0000 1.9692 1.9703 416.8891 417.1817 0.0441 -1.0000 -1.0000 3858364 1583581173.40 151.5048 60.0026 32.0000 1.9701 1.9712 416.8373 417.1305 0.0441 -1.0000 -1.0000 3858442 1583581173.50 151.5048 60.0026 32.0000 1.9697 1.9709 416.8207 417.1136 0.0441 -1.0000 -1.0000 3858676 1583581173.60 151.4989 60.0026 32.0000 1.9707 1.9718 416.6471 416.9401 0.0441 -1.0000 -1.0000 3858739 1583581173.70 151.4989 60.0026 32.0000 1.9706 1.9717 416.6636 416.9566 0.0441 -1.0000 -1.0000 3858802 1583581173.80 151.4989 60.0026 32.0000 1.9706 1.9717 416.7217 417.0139 0.0441 -1.0000 -1.0000 3858880 1583581173.90 151.4989 60.0026 32.0000 1.9697 1.9708 416.8167 417.1094 0.0439 -1.0000 -1.0000 3858942 1583581174.00 151.4989 60.0026 32.0000 1.9706 1.9717 416.8748 417.1680 0.0442 -1.0000 -1.0000 3859005 1583581174.10 151.4398 60.0026 32.0000 1.9706 1.9718 416.8788 417.1720 0.0441 -1.0000 -1.0000 3859083 1583581174.20 151.4303 60.0026 32.0000 1.9701 1.9712 417.0045 417.2974 0.0441 -1.0000 -1.0000 3859145 1583581174.30 151.4303 60.0026 32.0000 1.9702 1.9713 416.7747 417.0679 0.0441 -1.0000 -1.0000 3859208 1583581174.40 151.4303 60.0026 32.0000 1.9713 1.9724 416.7537 417.0468 0.0442 -1.0000 -1.0000 3859286 1583581174.50 151.4303 60.0026 32.0000 1.9707 1.9718 416.7210 417.0138 0.0440 -1.0000 -1.0000 3859333 1583581174.60 151.4439 60.0026 32.0000 1.9710 1.9722 416.7286 417.0216 0.0441 -1.0000 -1.0000 3859411 1583581174.70 151.5037 60.0024 32.0000 1.9698 1.9709 416.8448 417.1374 0.0440 -1.0000 -1.0000 3859473 1583581174.80 151.5037 60.0024 32.0000 1.9698 1.9709 416.9827 417.2757 0.0441 -1.0000 -1.0000 3859536 1583581174.90 151.5037 60.0024 32.0000 1.9700 1.9711 416.8792 417.1716 0.0440 -1.0000 -1.0000 3859598 1583581175.00 151.5037 60.0024 32.0000 1.9706 1.9717 416.8541 417.1471 0.0440 -1.0000 -1.0000 3859676 1583581175.10 151.5037 60.0024 32.0000 1.9711 1.9722 416.7048 416.9972 0.0441 -1.0000 -1.0000 3900145 1583581175.20 151.4489 60.0024 32.0000 1.9713 1.9724 416.7248 417.0178 0.0441 -1.0000 -1.0000 3900223 1583581175.30 151.4489 60.0024 32.0000 1.9713 1.9725 416.7039 416.9960 0.0440 -1.0000 -1.0000 3900286 1583581175.40 151.4489 60.0024 32.0000 1.9700 1.9712 416.7491 417.0425 0.0443 -1.0000 -1.0000 3900348 1583581175.50 151.4489 60.0024 32.0000 1.9699 1.9710 416.9180 417.2109 0.0440 -1.0000 -1.0000 3900426 1583581175.60 151.4489 60.0024 32.0000 1.9694 1.9705 416.9501 417.2430 0.0441 -1.0000 -1.0000 3900489 1583581175.70 151.4489 60.0024 32.0000 1.9704 1.9716 416.9032 417.1966 0.0442 -1.0000 -1.0000 3900551 1583581175.80 151.4489 60.0024 32.0000 1.9710 1.9721 416.7405 417.0340 0.0442 -1.0000 -1.0000 3900630 1583581175.90 151.4489 60.0024 32.0000 1.9704 1.9716 416.6958 416.9875 0.0439 -1.0000 -1.0000 3900692 1583581176.00 151.4489 60.0024 32.0000 1.9700 1.9711 416.6816 416.9739 0.0441 -1.0000 -1.0000 3900755 1583581176.10 151.4489 60.0024 32.0000 1.9701 1.9712 416.7575 417.0502 0.0441 -1.0000 -1.0000 3900942 1583581176.20 151.5247 60.0024 32.0000 1.9694 1.9706 416.8895 417.1821 0.0441 -1.0000 -1.0000 3901005 1583581176.30 151.4854 60.0024 32.0000 1.9700 1.9712 416.9120 417.2059 0.0443 -1.0000 -1.0000 3901067 1583581176.40 151.4854 60.0024 32.0000 1.9694 1.9705 416.8741 417.1661 0.0440 -1.0000 -1.0000 3901146 1583581176.50 151.4854 60.0024 32.0000 1.9707 1.9718 416.7813 417.0746 0.0441 -1.0000 -1.0000 3901208 1583581176.60 151.4854 60.0024 32.0000 1.9699 1.9711 416.6673 416.9593 0.0439 -1.0000 -1.0000 3901630 1583581176.70 151.4854 60.0024 32.0000 1.9709 1.9720 416.6799 416.9746 0.0442 -1.0000 -1.0000 3901708 1583581176.80 151.5310 60.0024 32.0000 1.9705 1.9717 416.7048 416.9969 0.0440 -1.0000 -1.0000 3901770 1583581176.90 151.5310 60.0024 32.0000 1.9699 1.9710 416.8856 417.1785 0.0441 -1.0000 -1.0000 3901833 1583581177.00 151.5310 60.0024 32.0000 1.9692 1.9704 416.8643 417.1571 0.0441 -1.0000 -1.0000 3901895 1583581177.10 151.5310 60.0024 32.0000 1.9704 1.9715 416.7431 417.0362 0.0442 -1.0000 -1.0000 3902130 1583581177.20 151.5310 60.0024 32.0000 1.9703 1.9715 416.6581 416.9514 0.0441 -1.0000 -1.0000 3902208 1583581177.30 151.5310 60.0024 32.0000 1.9702 1.9713 416.6825 416.9753 0.0441 -1.0000 -1.0000 3902270 1583581177.40 151.5310 60.0024 32.0000 1.9702 1.9714 416.7830 417.0763 0.0441 -1.0000 -1.0000 3902333 1583581177.50 151.4926 60.0024 32.0000 1.9697 1.9709 416.8420 417.1340 0.0438 -1.0000 -1.0000 3902411 1583581177.60 151.4926 60.0024 32.0000 1.9690 1.9702 416.9352 417.2292 0.0442 -1.0000 -1.0000 3903005 1583581177.70 151.4926 60.0024 32.0000 1.9694 1.9706 416.9293 417.2222 0.0441 -1.0000 -1.0000 3903052 1583581177.80 151.4926 60.0024 32.0000 1.9703 1.9714 416.8575 417.1501 0.0440 -1.0000 -1.0000 3903130 1583581177.90 151.4926 60.0024 32.0000 1.9703 1.9714 416.9527 417.2457 0.0441 -1.0000 -1.0000 3903192 1583581178.00 151.4926 60.0024 32.0000 1.9701 1.9712 416.8177 417.1109 0.0442 -1.0000 -1.0000 3903255 1583581178.10 151.4613 60.0024 32.0000 1.9704 1.9716 416.7149 417.0073 0.0440 -1.0000 -1.0000 3903520 1583581178.20 151.4591 60.0024 32.0000 1.9712 1.9723 416.6861 416.9780 0.0440 -1.0000 -1.0000 3903583 1583581178.30 151.4591 60.0024 32.0000 1.9705 1.9716 416.7834 417.0763 0.0440 -1.0000 -1.0000 3903646 1583581178.40 151.4591 60.0024 32.0000 1.9697 1.9709 416.9217 417.2145 0.0441 -1.0000 -1.0000 3903723 1583581178.50 151.4580 60.0024 32.0000 1.9697 1.9708 416.9788 417.2719 0.0441 -1.0000 -1.0000 3903786 1583581178.60 151.4506 60.0024 32.0000 1.9698 1.9709 416.8573 417.1500 0.0441 -1.0000 -1.0000 3903849 1583581178.70 151.4506 60.0024 32.0000 1.9702 1.9714 416.9076 417.2014 0.0442 -1.0000 -1.0000 3903926 1583581178.80 151.4506 60.0024 32.0000 1.9703 1.9714 416.8328 417.1256 0.0441 -1.0000 -1.0000 3903989 1583581178.90 151.4506 60.0024 32.0000 1.9709 1.9721 416.7554 417.0482 0.0441 -1.0000 -1.0000 3904052 1583581179.00 151.4506 60.0024 32.0000 1.9706 1.9717 416.7116 417.0044 0.0441 -1.0000 -1.0000 3904114 1583581179.10 151.5189 60.0024 32.0000 1.9711 1.9723 416.7912 417.0847 0.0441 -1.0000 -1.0000 3904176 1583581179.20 151.5189 60.0024 32.0000 1.9704 1.9715 416.9242 417.2173 0.0441 -1.0000 -1.0000 3904255 1583581179.30 151.5189 60.0024 32.0000 1.9699 1.9711 417.0438 417.3365 0.0440 -1.0000 -1.0000 3904317 1583581179.40 151.5189 60.0024 32.0000 1.9698 1.9709 416.9795 417.2720 0.0441 -1.0000 -1.0000 3904380 1583581179.50 151.5331 60.0033 32.0000 1.9709 1.9720 416.8714 417.1645 0.0441 -1.0000 -1.0000 3904458 1583581179.60 151.5543 60.0035 32.0000 1.9706 1.9717 416.8412 417.1344 0.0441 -1.0000 -1.0000 3904520 1583581179.70 151.5543 60.0035 32.0000 1.9711 1.9722 416.6531 416.9461 0.0442 -1.0000 -1.0000 3905161 1583581179.80 151.5543 60.0035 32.0000 1.9706 1.9717 416.7595 417.0517 0.0439 -1.0000 -1.0000 3905239 1583581179.90 151.5543 60.0035 32.0000 1.9700 1.9711 416.8524 417.1431 0.0438 -1.0000 -1.0000 3905302 1583581180.00 151.5543 60.0035 32.0000 1.9702 1.9714 416.9673 417.2595 0.0440 -1.0000 -1.0000 3905364 1583581180.10 151.5543 60.0035 32.0000 1.9699 1.9710 416.9545 417.2482 0.0442 -1.0000 -1.0000 3905442 1583581180.20 151.5543 60.0035 32.0000 1.9696 1.9707 416.8821 417.1737 0.0440 -1.0000 -1.0000 3905505 1583581180.30 151.5543 60.0035 32.0000 1.9700 1.9712 416.6941 416.9871 0.0441 -1.0000 -1.0000 3905567 1583581180.40 151.5474 60.0035 32.0000 1.9710 1.9721 416.8004 417.0929 0.0440 -1.0000 -1.0000 3905630 1583581180.50 151.5105 60.0035 32.0000 1.9708 1.9719 416.6455 416.9378 0.0440 -1.0000 -1.0000 3905692 1583581180.60 151.5105 60.0035 32.0000 1.9701 1.9712 416.6884 416.9815 0.0442 -1.0000 -1.0000 3905755 1583581180.70 151.5105 60.0035 32.0000 1.9697 1.9709 416.6548 416.9474 0.0441 -1.0000 -1.0000 3905833 1583581180.80 151.5105 60.0035 32.0000 1.9698 1.9710 416.7913 417.0839 0.0440 -1.0000 -1.0000 3905896 1583581180.90 151.5105 60.0035 32.0000 1.9693 1.9705 416.8446 417.1368 0.0440 -1.0000 -1.0000 3905958 1583581181.00 151.5144 60.0035 32.0000 1.9692 1.9704 416.9011 417.1939 0.0441 -1.0000 -1.0000 3906020 1583581181.10 151.5144 60.0035 32.0000 1.9697 1.9708 416.8498 417.1424 0.0440 -1.0000 -1.0000 3906099 1583581181.20 151.5144 60.0035 32.0000 1.9698 1.9710 416.7733 417.0653 0.0440 -1.0000 -1.0000 3906411 1583581181.30 151.5144 60.0035 32.0000 1.9707 1.9718 416.7260 417.0186 0.0441 -1.0000 -1.0000 3906473 1583581181.40 151.5144 60.0035 32.0000 1.9706 1.9717 416.7358 417.0293 0.0441 -1.0000 -1.0000 3906536 1583581181.50 151.5144 60.0035 32.0000 1.9702 1.9713 416.6973 416.9905 0.0442 -1.0000 -1.0000 3906614 1583581181.60 151.5267 60.0035 32.0000 1.9701 1.9712 416.8925 417.1854 0.0440 -1.0000 -1.0000 3906676 1583581181.70 151.5513 60.0035 32.0000 1.9694 1.9706 416.9599 417.2519 0.0440 -1.0000 -1.0000 3906911 1583581181.80 151.5513 60.0035 32.0000 1.9696 1.9708 416.9240 417.2166 0.0440 -1.0000 -1.0000 3906973 1583581181.90 151.5513 60.0035 32.0000 1.9706 1.9717 416.8548 417.1473 0.0440 -1.0000 -1.0000 3907036 1583581182.00 151.5513 60.0035 32.0000 1.9712 1.9723 416.7889 417.0806 0.0439 -1.0000 -1.0000 3907114 1583581182.10 151.5513 60.0035 32.0000 1.9708 1.9719 416.7121 417.0043 0.0440 -1.0000 -1.0000 3907176 1583581182.20 151.4427 60.0035 32.0000 1.9711 1.9722 416.6608 416.9534 0.0441 -1.0000 -1.0000 3907239 1583581182.30 151.4427 60.0035 32.0000 1.9702 1.9713 416.7397 417.0323 0.0440 -1.0000 -1.0000 3908036 1583581182.40 151.4427 60.0035 32.0000 1.9704 1.9715 416.7419 417.0346 0.0441 -1.0000 -1.0000 3908099 1583581182.50 151.4427 60.0035 32.0000 1.9701 1.9712 416.9678 417.2607 0.0441 -1.0000 -1.0000 3908161 1583581182.60 151.4427 60.0035 32.0000 1.9708 1.9720 416.9735 417.2664 0.0441 -1.0000 -1.0000 3908223 1583581182.70 151.4569 60.0035 32.0000 1.9706 1.9717 416.9403 417.2331 0.0441 -1.0000 -1.0000 3908302 1583581182.80 151.4569 60.0035 32.0000 1.9712 1.9724 416.7772 417.0697 0.0440 -1.0000 -1.0000 3908364 1583581182.90 151.4569 60.0035 32.0000 1.9705 1.9716 416.6866 416.9789 0.0440 -1.0000 -1.0000 3908426 1583581183.00 151.4569 60.0035 32.0000 1.9708 1.9720 416.7229 417.0164 0.0441 -1.0000 -1.0000 3908505 1583581183.10 151.4569 60.0035 32.0000 1.9715 1.9726 416.7249 417.0168 0.0439 -1.0000 -1.0000 3908567 1583581183.20 151.4569 60.0035 32.0000 1.9708 1.9719 416.8215 417.1136 0.0440 -1.0000 -1.0000 3908630 1583581183.30 151.5494 60.0035 32.0000 1.9703 1.9714 416.8544 417.1473 0.0441 -1.0000 -1.0000 3908692 1583581183.40 151.5494 60.0035 32.0000 1.9696 1.9707 416.9013 417.1946 0.0441 -1.0000 -1.0000 3908755 1583581183.50 151.5494 60.0035 32.0000 1.9703 1.9715 416.8779 417.1705 0.0441 -1.0000 -1.0000 3908833 1583581183.60 151.5494 60.0035 32.0000 1.9707 1.9718 416.7938 417.0866 0.0441 -1.0000 -1.0000 3908895 1583581183.70 151.5494 60.0035 32.0000 1.9707 1.9718 416.7500 417.0428 0.0440 -1.0000 -1.0000 3908973 1583581183.80 151.5463 60.0035 32.0000 1.9710 1.9721 416.6994 416.9915 0.0440 -1.0000 -1.0000 3909036 1583581183.90 151.5463 60.0035 32.0000 1.9699 1.9710 416.9004 417.1926 0.0440 -1.0000 -1.0000 3909099 1583581184.00 151.5463 60.0035 32.0000 1.9699 1.9710 416.8809 417.1737 0.0441 -1.0000 -1.0000 3909161 1583581184.10 151.5463 60.0035 32.0000 1.9701 1.9712 416.8134 417.1055 0.0439 -1.0000 -1.0000 3909239 1583581184.20 151.5463 60.0035 32.0000 1.9703 1.9715 416.7883 417.0838 0.0444 -1.0000 -1.0000 3909302 1583581184.30 151.5463 60.0035 32.0000 1.9709 1.9720 416.7093 417.0025 0.0442 -1.0000 -1.0000 3909364 1583581184.40 151.5404 60.0035 32.0000 1.9706 1.9718 416.6715 416.9640 0.0440 -1.0000 -1.0000 3909473 1583581184.50 151.5051 60.0035 32.0000 1.9703 1.9715 416.6455 416.9377 0.0440 -1.0000 -1.0000 3909536 1583581184.60 151.5051 60.0035 32.0000 1.9700 1.9711 416.7447 417.0374 0.0441 -1.0000 -1.0000 3909599 1583581184.70 151.5051 60.0035 32.0000 1.9699 1.9711 416.7971 417.0897 0.0440 -1.0000 -1.0000 3909676 1583581184.80 151.5051 60.0035 32.0000 1.9699 1.9711 416.7727 417.0655 0.0441 -1.0000 -1.0000 3909739 1583581184.90 151.5051 60.0035 32.0000 1.9709 1.9720 416.7276 417.0205 0.0440 -1.0000 -1.0000 3909911 1583581185.00 151.5522 60.0022 32.0000 1.9704 1.9715 416.7081 417.0006 0.0441 -1.0000 -1.0000 3909973 1583581185.10 151.5522 60.0022 32.0000 1.9708 1.9719 416.6793 416.9723 0.0441 -1.0000 -1.0000 3910036 1583581185.20 151.5522 60.0022 32.0000 1.9697 1.9708 416.8082 417.1010 0.0441 -1.0000 -1.0000 3910114 1583581185.30 151.5522 60.0022 32.0000 1.9690 1.9702 416.8108 417.1030 0.0440 -1.0000 -1.0000 3910176 1583581185.40 151.5522 60.0022 32.0000 1.9694 1.9705 416.9098 417.2028 0.0440 -1.0000 -1.0000 3910973 1583581185.50 151.5715 60.0022 32.0000 1.9699 1.9711 416.8424 417.1342 0.0440 -1.0000 -1.0000 3911036 1583581185.60 151.5730 60.0022 32.0000 1.9701 1.9712 416.8810 417.1740 0.0441 -1.0000 -1.0000 3911099 1583581185.70 151.5730 60.0022 32.0000 1.9701 1.9712 416.8261 417.1190 0.0441 -1.0000 -1.0000 3911161 1583581185.80 151.5730 60.0022 32.0000 1.9702 1.9714 416.7660 417.0590 0.0441 -1.0000 -1.0000 3911239 1583581185.90 151.5730 60.0022 32.0000 1.9705 1.9716 416.6569 416.9493 0.0440 -1.0000 -1.0000 3911302 1583581186.00 151.5730 60.0022 32.0000 1.9701 1.9712 416.7406 417.0332 0.0440 -1.0000 -1.0000 3911364 1583581186.10 151.5730 60.0022 32.0000 1.9701 1.9713 416.8477 417.1402 0.0441 -1.0000 -1.0000 3911442 1583581186.20 151.5730 60.0022 32.0000 1.9701 1.9712 416.8768 417.1697 0.0441 -1.0000 -1.0000 3911505 1583581186.30 151.5730 60.0022 32.0000 1.9698 1.9709 416.9264 417.2192 0.0440 -1.0000 -1.0000 3911567 1583581186.40 151.5730 60.0022 32.0000 1.9706 1.9717 416.8546 417.1468 0.0440 -1.0000 -1.0000 3911630 1583581186.50 151.5730 60.0022 32.0000 1.9709 1.9721 416.7637 417.0558 0.0440 -1.0000 -1.0000 3911708 1583581186.60 151.4421 60.0022 32.0000 1.9703 1.9714 416.7162 417.0087 0.0440 -1.0000 -1.0000 3911755 1583581186.70 151.4421 60.0022 32.0000 1.9704 1.9715 416.6769 416.9690 0.0440 -1.0000 -1.0000 3911833 1583581186.80 151.4429 60.0022 32.0000 1.9704 1.9715 416.7236 417.0167 0.0441 -1.0000 -1.0000 3911895 1583581186.90 151.4174 60.0022 32.0000 1.9704 1.9715 416.7910 417.0837 0.0441 -1.0000 -1.0000 3911958 1583581187.00 151.4174 60.0022 32.0000 1.9700 1.9712 416.9391 417.2324 0.0442 -1.0000 -1.0000 3912036 1583581187.10 151.4174 60.0022 32.0000 1.9694 1.9706 416.9401 417.2326 0.0440 -1.0000 -1.0000 3912098 1583581187.20 151.4174 60.0022 32.0000 1.9697 1.9709 416.8649 417.1571 0.0440 -1.0000 -1.0000 3912161 1583581187.30 151.4174 60.0022 32.0000 1.9701 1.9713 416.7007 416.9933 0.0441 -1.0000 -1.0000 3912223 1583581187.40 151.4174 60.0022 32.0000 1.9706 1.9717 416.6034 416.8964 0.0441 -1.0000 -1.0000 3912286 1583581187.50 151.4174 60.0022 32.0000 1.9706 1.9718 416.7244 417.0171 0.0440 -1.0000 -1.0000 3912426 1583581187.60 151.4174 60.0022 32.0000 1.9703 1.9715 416.7179 417.0109 0.0441 -1.0000 -1.0000 3912489 1583581187.70 151.4617 60.0022 32.0000 1.9691 1.9703 416.8877 417.1796 0.0439 -1.0000 -1.0000 3912552 1583581187.80 151.4617 60.0022 32.0000 1.9701 1.9713 416.8977 417.1898 0.0441 -1.0000 -1.0000 3912630 1583581187.90 151.4617 60.0022 32.0000 1.9699 1.9711 416.9187 417.2114 0.0440 -1.0000 -1.0000 3912692 1583581188.00 151.4617 60.0022 32.0000 1.9699 1.9710 416.8124 417.1041 0.0440 -1.0000 -1.0000 3913505 1583581188.10 151.4617 60.0022 32.0000 1.9708 1.9719 416.6873 416.9801 0.0441 -1.0000 -1.0000 3913583 1583581188.20 151.4617 60.0022 32.0000 1.9704 1.9716 416.7202 417.0136 0.0442 -1.0000 -1.0000 3913646 1583581188.30 151.4907 60.0022 32.0000 1.9705 1.9716 416.8302 417.1225 0.0440 -1.0000 -1.0000 3913708 1583581188.40 151.4907 60.0022 32.0000 1.9697 1.9709 416.9051 417.1979 0.0441 -1.0000 -1.0000 3913786 1583581188.50 151.4907 60.0022 32.0000 1.9703 1.9714 416.8595 417.1520 0.0440 -1.0000 -1.0000 3913848 1583581188.60 151.4907 60.0022 32.0000 1.9699 1.9710 416.7772 417.0707 0.0441 -1.0000 -1.0000 3913911 1583581188.70 151.4907 60.0022 32.0000 1.9700 1.9711 416.8052 417.0974 0.0440 -1.0000 -1.0000 3913973 1583581188.80 151.4907 60.0022 32.0000 1.9712 1.9724 416.7007 416.9937 0.0441 -1.0000 -1.0000 3914036 1583581188.90 151.4907 60.0022 32.0000 1.9714 1.9725 416.7092 417.0025 0.0442 -1.0000 -1.0000 3914114 1583581189.00 151.4907 60.0022 32.0000 1.9706 1.9717 416.5936 416.8863 0.0441 -1.0000 -1.0000 3914192 1583581189.10 151.4907 60.0022 32.0000 1.9704 1.9715 416.6588 416.9511 0.0441 -1.0000 -1.0000 3914255 1583581189.20 151.4907 60.0022 32.0000 1.9695 1.9706 416.7840 417.0771 0.0441 -1.0000 -1.0000 3914317 1583581189.30 151.4907 60.0022 32.0000 1.9698 1.9710 416.7501 417.0429 0.0441 -1.0000 -1.0000 3914380 1583581189.40 151.5537 60.0022 32.0000 1.9700 1.9712 416.6789 416.9718 0.0441 -1.0000 -1.0000 3914442 1583581189.50 151.5537 60.0022 32.0000 1.9705 1.9717 416.6353 416.9290 0.0441 -1.0000 -1.0000 3914646 1583581189.60 151.5537 60.0022 32.0000 1.9712 1.9724 416.6504 416.9421 0.0439 -1.0000 -1.0000 3914708 1583581189.70 151.5537 60.0022 32.0000 1.9702 1.9714 416.6791 416.9718 0.0441 -1.0000 -1.0000 3914770 1583581189.80 151.5537 60.0022 32.0000 1.9699 1.9711 416.7799 417.0721 0.0440 -1.0000 -1.0000 3914849 1583581189.90 151.5594 60.0018 32.0000 1.9697 1.9708 416.8372 417.1296 0.0440 -1.0000 -1.0000 3914911 1583581190.00 151.5607 60.0018 32.0000 1.9694 1.9705 416.9443 417.2367 0.0440 -1.0000 -1.0000 3915223 1583581190.10 151.5607 60.0018 32.0000 1.9691 1.9702 416.8855 417.1783 0.0440 -1.0000 -1.0000 3915286 1583581190.20 151.5607 60.0018 32.0000 1.9695 1.9707 416.8467 417.1398 0.0441 -1.0000 -1.0000 3915349 1583581190.30 151.5607 60.0018 32.0000 1.9705 1.9717 416.5900 416.8829 0.0441 -1.0000 -1.0000 3915411 1583581190.40 151.5607 60.0018 32.0000 1.9707 1.9718 416.6829 416.9752 0.0440 -1.0000 -1.0000 3915489 1583581190.50 151.4911 60.0018 32.0000 1.9706 1.9717 416.7484 417.0403 0.0439 -1.0000 -1.0000 3915676 1583581190.60 151.4911 60.0018 32.0000 1.9701 1.9712 416.9655 417.2574 0.0440 -1.0000 -1.0000 3915739 1583581190.70 151.4911 60.0018 32.0000 1.9705 1.9717 416.8371 417.1308 0.0442 -1.0000 -1.0000 3915817 1583581190.80 151.4911 60.0018 32.0000 1.9700 1.9712 416.6829 416.9759 0.0441 -1.0000 -1.0000 3915880 1583581190.90 151.4911 60.0018 32.0000 1.9707 1.9718 416.6042 416.8963 0.0440 -1.0000 -1.0000 3915942 1583581191.00 151.4684 60.0018 32.0000 1.9719 1.9730 416.7375 417.0303 0.0441 -1.0000 -1.0000 3916723 1583581191.10 151.4449 60.0018 32.0000 1.9702 1.9714 416.7848 417.0777 0.0441 -1.0000 -1.0000 3916786 1583581191.20 151.4449 60.0018 32.0000 1.9697 1.9708 416.8289 417.1194 0.0438 -1.0000 -1.0000 3916864 1583581191.30 151.4449 60.0018 32.0000 1.9698 1.9709 416.9637 417.2560 0.0439 -1.0000 -1.0000 3916942 1583581191.40 151.4449 60.0018 32.0000 1.9697 1.9708 416.8875 417.1795 0.0440 -1.0000 -1.0000 3917020 1583581191.50 151.4449 60.0018 32.0000 1.9703 1.9714 416.7770 417.0692 0.0441 -1.0000 -1.0000 3917083 1583581191.60 151.4524 60.0018 32.0000 1.9717 1.9728 416.7251 417.0183 0.0440 -1.0000 -1.0000 3917145 1583581191.70 151.4524 60.0018 32.0000 1.9705 1.9717 416.7226 417.0142 0.0439 -1.0000 -1.0000 3917208 1583581191.80 151.4524 60.0018 32.0000 1.9703 1.9714 416.7801 417.0740 0.0442 -1.0000 -1.0000 3917286 1583581191.90 151.4524 60.0018 32.0000 1.9699 1.9710 416.8544 417.1463 0.0439 -1.0000 -1.0000 3917349 1583581192.00 151.4524 60.0018 32.0000 1.9694 1.9705 416.8436 417.1362 0.0441 -1.0000 -1.0000 3917411 1583581192.10 151.4524 60.0018 32.0000 1.9696 1.9707 416.8816 417.1745 0.0441 -1.0000 -1.0000 3917473 1583581192.20 151.4524 60.0018 32.0000 1.9705 1.9717 416.8093 417.1017 0.0440 -1.0000 -1.0000 3917552 1583581192.30 151.4524 60.0018 32.0000 1.9708 1.9719 416.8125 417.1045 0.0439 -1.0000 -1.0000 3917614 1583581192.40 151.4524 60.0018 32.0000 1.9708 1.9720 416.7673 417.0597 0.0441 -1.0000 -1.0000 3917676 1583581192.50 151.4524 60.0018 32.0000 1.9711 1.9723 416.7465 417.0393 0.0441 -1.0000 -1.0000 3917739 1583581192.60 151.4564 60.0018 32.0000 1.9700 1.9711 416.8802 417.1726 0.0440 -1.0000 -1.0000 3917802 1583581192.70 151.5008 60.0018 32.0000 1.9700 1.9712 416.9149 417.2070 0.0440 -1.0000 -1.0000 3917895 1583581192.80 151.5008 60.0018 32.0000 1.9704 1.9716 416.8905 417.1837 0.0440 -1.0000 -1.0000 3917958 1583581192.90 151.5008 60.0018 32.0000 1.9709 1.9721 416.8004 417.0924 0.0440 -1.0000 -1.0000 3918020 1583581193.00 151.5410 60.0018 32.0000 1.9707 1.9719 416.7405 417.0320 0.0439 -1.0000 -1.0000 3918098 1583581193.10 151.5410 60.0018 32.0000 1.9711 1.9723 416.8168 417.1093 0.0441 -1.0000 -1.0000 3918161 1583581193.20 151.5410 60.0018 32.0000 1.9703 1.9714 416.7059 416.9983 0.0440 -1.0000 -1.0000 3918239 1583581193.30 151.5410 60.0018 32.0000 1.9700 1.9712 416.6202 416.9124 0.0440 -1.0000 -1.0000 3918302 1583581193.40 151.5410 60.0018 32.0000 1.9705 1.9716 416.7089 417.0008 0.0440 -1.0000 -1.0000 3918364 1583581193.50 151.5410 60.0018 32.0000 1.9704 1.9715 416.7586 417.0509 0.0440 -1.0000 -1.0000 3918442 1583581193.60 151.5410 60.0018 32.0000 1.9695 1.9707 416.7948 417.0870 0.0441 -1.0000 -1.0000 3918661 1583581193.70 151.5410 60.0018 32.0000 1.9698 1.9710 416.8840 417.1768 0.0440 -1.0000 -1.0000 3918723 1583581193.80 151.5496 60.0018 32.0000 1.9706 1.9718 416.7704 417.0620 0.0439 -1.0000 -1.0000 3918802 1583581193.90 151.5518 60.0018 32.0000 1.9708 1.9719 416.6564 416.9503 0.0443 -1.0000 -1.0000 3918864 1583581194.00 151.5518 60.0018 32.0000 1.9698 1.9709 416.6798 416.9729 0.0441 -1.0000 -1.0000 3918926 1583581194.10 151.5518 60.0018 32.0000 1.9698 1.9710 416.7178 417.0094 0.0439 -1.0000 -1.0000 3919426 1583581194.20 151.5518 60.0018 32.0000 1.9699 1.9711 416.7465 417.0393 0.0441 -1.0000 -1.0000 3919489 1583581194.30 151.5518 60.0018 32.0000 1.9699 1.9710 416.7373 417.0299 0.0441 -1.0000 -1.0000 3919552 1583581194.40 151.5518 60.0018 32.0000 1.9692 1.9704 416.8605 417.1532 0.0440 -1.0000 -1.0000 3919630 1583581194.50 151.5518 60.0018 32.0000 1.9691 1.9702 416.8690 417.1612 0.0441 -1.0000 -1.0000 3919692 1583581194.60 151.5518 60.0018 32.0000 1.9700 1.9711 416.7621 417.0557 0.0442 -1.0000 -1.0000 3919973 1583581194.70 151.5518 60.0018 32.0000 1.9703 1.9715 416.7420 417.0350 0.0440 -1.0000 -1.0000 3920036 1583581194.80 151.5518 60.0018 32.0000 1.9703 1.9715 416.6255 416.9169 0.0440 -1.0000 -1.0000 3920114 1583581194.90 151.5383 60.0018 32.0000 1.9698 1.9709 416.7248 417.0165 0.0439 -1.0000 -1.0000 3920176 1583581195.00 151.5383 60.0018 32.0000 1.9694 1.9706 416.7169 417.0093 0.0440 -1.0000 -1.0000 3920239 1583581195.10 151.5383 60.0018 32.0000 1.9700 1.9712 416.9063 417.1984 0.0440 -1.0000 -1.0000 3920411 1583581195.20 151.5383 60.0018 32.0000 1.9699 1.9710 416.8076 417.0997 0.0439 -1.0000 -1.0000 3920489 1583581195.30 151.5252 60.0019 32.0000 1.9702 1.9713 416.7201 417.0125 0.0440 -1.0000 -1.0000 3920552 1583581195.40 151.4636 60.0025 32.0000 1.9707 1.9718 416.6718 416.9645 0.0442 -1.0000 -1.0000 3920614 1583581195.50 151.4488 60.0025 32.0000 1.9705 1.9716 416.6536 416.9467 0.0441 -1.0000 -1.0000 3920692 1583581195.60 151.4488 60.0025 32.0000 1.9701 1.9712 416.5574 416.8509 0.0442 -1.0000 -1.0000 3920911 1583581195.70 151.4488 60.0025 32.0000 1.9695 1.9707 416.7763 417.0688 0.0440 -1.0000 -1.0000 3920973 1583581195.80 151.4488 60.0025 32.0000 1.9700 1.9712 416.8284 417.1204 0.0439 -1.0000 -1.0000 3921052 1583581195.90 151.4488 60.0025 32.0000 1.9707 1.9719 416.7465 417.0387 0.0440 -1.0000 -1.0000 3921114 1583581196.00 151.4736 60.0025 32.0000 1.9699 1.9711 416.6233 416.9159 0.0441 -1.0000 -1.0000 3921176 1583581196.10 151.4736 60.0025 32.0000 1.9711 1.9722 416.5920 416.8844 0.0440 -1.0000 -1.0000 3922083 1583581196.20 151.4736 60.0025 32.0000 1.9707 1.9719 416.6822 416.9735 0.0439 -1.0000 -1.0000 3922146 1583581196.30 151.4736 60.0025 32.0000 1.9702 1.9713 416.7407 417.0327 0.0440 -1.0000 -1.0000 3922208 1583581196.40 151.4736 60.0025 32.0000 1.9700 1.9711 416.7239 417.0158 0.0439 -1.0000 -1.0000 3922270 1583581196.50 151.4736 60.0025 32.0000 1.9695 1.9707 416.8623 417.1554 0.0441 -1.0000 -1.0000 3922333 1583581196.60 151.5198 60.0025 32.0000 1.9698 1.9709 416.8639 417.1568 0.0441 -1.0000 -1.0000 3922396 1583581196.70 151.5235 60.0025 32.0000 1.9703 1.9714 416.8323 417.1250 0.0440 -1.0000 -1.0000 3922473 1583581196.80 151.5235 60.0025 32.0000 1.9704 1.9716 416.7032 416.9953 0.0440 -1.0000 -1.0000 3922536 1583581196.90 151.5235 60.0025 32.0000 1.9707 1.9718 416.7478 417.0405 0.0440 -1.0000 -1.0000 3922599 1583581197.00 151.5235 60.0025 32.0000 1.9707 1.9718 416.7689 417.0612 0.0440 -1.0000 -1.0000 3922676 1583581197.10 151.5235 60.0025 32.0000 1.9695 1.9706 416.8843 417.1756 0.0439 -1.0000 -1.0000 3922739 1583581197.20 151.5235 60.0025 32.0000 1.9691 1.9703 416.8573 417.1497 0.0440 -1.0000 -1.0000 3922802 1583581197.30 151.5235 60.0025 32.0000 1.9692 1.9704 416.8369 417.1290 0.0439 -1.0000 -1.0000 3922880 1583581197.40 151.4883 60.0025 32.0000 1.9704 1.9716 416.7729 417.0643 0.0439 -1.0000 -1.0000 3922942 1583581197.50 151.4883 60.0025 32.0000 1.9697 1.9708 416.7117 417.0038 0.0440 -1.0000 -1.0000 3923020 1583581197.60 151.4883 60.0025 32.0000 1.9701 1.9713 416.7704 417.0633 0.0441 -1.0000 -1.0000 3923161 1583581197.70 151.5253 60.0025 32.0000 1.9709 1.9721 416.5951 416.8880 0.0441 -1.0000 -1.0000 3923255 1583581197.80 151.5296 60.0025 32.0000 1.9703 1.9715 416.6295 416.9214 0.0440 -1.0000 -1.0000 3923333 1583581197.90 151.5296 60.0025 32.0000 1.9703 1.9714 416.6548 416.9482 0.0442 -1.0000 -1.0000 3923426 1583581198.00 151.5296 60.0025 32.0000 1.9702 1.9713 416.6586 416.9515 0.0441 -1.0000 -1.0000 3923489 1583581198.10 151.5296 60.0025 32.0000 1.9698 1.9709 416.7784 417.0707 0.0440 -1.0000 -1.0000 3923567 1583581198.20 151.5296 60.0025 32.0000 1.9697 1.9708 416.8556 417.1486 0.0441 -1.0000 -1.0000 3923630 1583581198.30 151.5296 60.0025 32.0000 1.9692 1.9703 416.8201 417.1120 0.0439 -1.0000 -1.0000 3923692 1583581198.40 151.5296 60.0025 32.0000 1.9699 1.9711 416.7261 417.0185 0.0440 -1.0000 -1.0000 3923770 1583581198.50 151.5296 60.0025 32.0000 1.9705 1.9716 416.5832 416.8754 0.0440 -1.0000 -1.0000 3923833 1583581198.60 151.5296 60.0025 32.0000 1.9704 1.9715 416.5176 416.8098 0.0440 -1.0000 -1.0000 3923895 1583581198.70 151.5296 60.0025 32.0000 1.9703 1.9715 416.5399 416.8319 0.0440 -1.0000 -1.0000 3924208 1583581198.80 151.5100 60.0025 32.0000 1.9698 1.9709 416.6233 416.9159 0.0441 -1.0000 -1.0000 3924270 1583581198.90 151.5100 60.0025 32.0000 1.9694 1.9706 416.7046 416.9968 0.0439 -1.0000 -1.0000 3924333 1583581199.00 151.5100 60.0025 32.0000 1.9691 1.9702 416.7544 417.0453 0.0439 -1.0000 -1.0000 3924411 1583581199.10 151.5100 60.0025 32.0000 1.9697 1.9708 416.7910 417.0839 0.0441 -1.0000 -1.0000 3924473 1583581199.20 151.5100 60.0025 32.0000 1.9701 1.9712 416.7607 417.0532 0.0440 -1.0000 -1.0000 3924536 1583581199.30 151.5075 60.0025 32.0000 1.9701 1.9713 416.7620 417.0546 0.0441 -1.0000 -1.0000 3924598 1583581199.40 151.4841 60.0025 32.0000 1.9701 1.9712 416.8106 417.1040 0.0442 -1.0000 -1.0000 3924661 1583581199.50 151.4841 60.0025 32.0000 1.9705 1.9716 416.6910 416.9836 0.0440 -1.0000 -1.0000 3924739 1583581199.60 151.4841 60.0025 32.0000 1.9713 1.9725 416.6242 416.9154 0.0439 -1.0000 -1.0000 3924802 1583581199.70 151.4841 60.0025 32.0000 1.9705 1.9717 416.5916 416.8834 0.0440 -1.0000 -1.0000 3925505 1583581199.80 151.4841 60.0025 32.0000 1.9699 1.9711 416.7605 417.0537 0.0441 -1.0000 -1.0000 3925583 1583581199.90 151.4169 60.0021 32.0000 1.9697 1.9709 416.7820 417.0744 0.0439 -1.0000 -1.0000 3925646 1583581200.00 151.4102 60.0020 32.0000 1.9699 1.9710 416.8696 417.1618 0.0441 -1.0000 -1.0000 3925708 1583581200.10 151.4102 60.0020 32.0000 1.9701 1.9713 416.8806 417.1736 0.0441 -1.0000 -1.0000 3925770 1583581200.20 151.4102 60.0020 32.0000 1.9698 1.9709 416.8494 417.1422 0.0440 -1.0000 -1.0000 3925833 1583581200.30 151.4102 60.0020 32.0000 1.9699 1.9710 416.7007 416.9925 0.0440 -1.0000 -1.0000 3925895 1583581200.40 151.4102 60.0020 32.0000 1.9702 1.9713 416.6721 416.9635 0.0439 -1.0000 -1.0000 3925973 1583581200.50 151.4102 60.0020 32.0000 1.9703 1.9715 416.7241 417.0170 0.0441 -1.0000 -1.0000 3926036 1583581200.60 151.4102 60.0020 32.0000 1.9700 1.9712 416.7586 417.0505 0.0439 -1.0000 -1.0000 3926098 1583581200.70 151.4102 60.0020 32.0000 1.9695 1.9706 416.8621 417.1555 0.0441 -1.0000 -1.0000 3926489 1583581200.80 151.4102 60.0020 32.0000 1.9696 1.9707 416.8089 417.1017 0.0441 -1.0000 -1.0000 3926552 1583581200.90 151.4102 60.0020 32.0000 1.9706 1.9717 416.7309 417.0230 0.0439 -1.0000 -1.0000 3926614 1583581201.00 151.4102 60.0020 32.0000 1.9711 1.9722 416.6509 416.9438 0.0441 -1.0000 -1.0000 3926692 1583581201.10 151.4994 60.0020 32.0000 1.9712 1.9723 416.6210 416.9148 0.0443 -1.0000 -1.0000 3926755 1583581201.20 151.4994 60.0020 32.0000 1.9703 1.9715 416.5954 416.8896 0.0443 -1.0000 -1.0000 3926833 1583581201.30 151.4994 60.0020 32.0000 1.9707 1.9719 416.6386 416.9306 0.0440 -1.0000 -1.0000 3926896 1583581201.40 151.4994 60.0020 32.0000 1.9708 1.9719 416.7238 417.0160 0.0440 -1.0000 -1.0000 3926958 1583581201.50 151.4994 60.0020 32.0000 1.9704 1.9715 416.8337 417.1262 0.0440 -1.0000 -1.0000 3927036 1583581201.60 151.4994 60.0020 32.0000 1.9705 1.9716 416.8831 417.1742 0.0439 -1.0000 -1.0000 3927099 1583581201.70 151.4994 60.0020 32.0000 1.9702 1.9714 416.8010 417.0932 0.0440 -1.0000 -1.0000 3927161 1583581201.80 151.4994 60.0020 32.0000 1.9709 1.9721 416.5682 416.8604 0.0440 -1.0000 -1.0000 3927239 1583581201.90 151.4994 60.0020 32.0000 1.9704 1.9715 416.5458 416.8384 0.0441 -1.0000 -1.0000 3927302 1583581202.00 151.4994 60.0020 32.0000 1.9699 1.9711 416.7089 417.0012 0.0440 -1.0000 -1.0000 3927364 1583581202.10 151.4994 60.0020 32.0000 1.9701 1.9713 416.7440 417.0358 0.0439 -1.0000 -1.0000 3927426 1583581202.20 151.4812 60.0020 32.0000 1.9700 1.9712 416.8608 417.1538 0.0441 -1.0000 -1.0000 3927505 1583581202.30 151.4812 60.0020 32.0000 1.9697 1.9709 416.8662 417.1591 0.0441 -1.0000 -1.0000 3927692 1583581202.40 151.4812 60.0020 32.0000 1.9700 1.9711 416.8013 417.0935 0.0440 -1.0000 -1.0000 3927755 1583581202.50 151.4812 60.0020 32.0000 1.9706 1.9717 416.7368 417.0290 0.0440 -1.0000 -1.0000 3927817 1583581202.60 151.4812 60.0020 32.0000 1.9701 1.9713 416.6962 416.9889 0.0441 -1.0000 -1.0000 3927880 1583581202.70 151.4812 60.0020 32.0000 1.9696 1.9707 416.6818 416.9740 0.0440 -1.0000 -1.0000 3927958 1583581202.80 151.4812 60.0020 32.0000 1.9693 1.9704 416.7389 417.0299 0.0439 -1.0000 -1.0000 3928176 1583581202.90 151.4812 60.0020 32.0000 1.9700 1.9711 416.8997 417.1926 0.0441 -1.0000 -1.0000 3928239 1583581203.00 151.4812 60.0020 32.0000 1.9696 1.9708 416.8839 417.1767 0.0440 -1.0000 -1.0000 3928317 1583581203.10 151.4812 60.0020 32.0000 1.9702 1.9713 416.8301 417.1221 0.0440 -1.0000 -1.0000 3928380 1583581203.20 151.4812 60.0020 32.0000 1.9711 1.9722 416.7350 417.0274 0.0440 -1.0000 -1.0000 3928458 1583581203.30 151.4459 60.0020 32.0000 1.9708 1.9720 416.7103 417.0033 0.0441 -1.0000 -1.0000 3928520 1583581203.40 151.4459 60.0020 32.0000 1.9700 1.9712 416.6765 416.9687 0.0440 -1.0000 -1.0000 3928583 1583581203.50 151.4459 60.0020 32.0000 1.9698 1.9709 416.6408 416.9322 0.0438 -1.0000 -1.0000 3928645 1583581203.60 151.4459 60.0020 32.0000 1.9701 1.9713 416.7868 417.0793 0.0440 -1.0000 -1.0000 3928708 1583581203.70 151.4459 60.0020 32.0000 1.9699 1.9711 416.9165 417.2075 0.0439 -1.0000 -1.0000 3928770 1583581203.80 151.4459 60.0020 32.0000 1.9708 1.9719 416.7654 417.0572 0.0439 -1.0000 -1.0000 3929489 1583581203.90 151.4469 60.0020 32.0000 1.9714 1.9725 416.6294 416.9210 0.0439 -1.0000 -1.0000 3929552 1583581204.00 151.4469 60.0020 32.0000 1.9705 1.9716 416.6287 416.9209 0.0440 -1.0000 -1.0000 3929614 1583581204.10 151.4469 60.0020 32.0000 1.9697 1.9708 416.8004 417.0925 0.0440 -1.0000 -1.0000 3929692 1583581204.20 151.4469 60.0020 32.0000 1.9700 1.9712 416.8386 417.1309 0.0440 -1.0000 -1.0000 3929755 1583581204.30 151.4469 60.0020 32.0000 1.9702 1.9713 416.8324 417.1248 0.0441 -1.0000 -1.0000 3929833 1583581204.40 151.4658 60.0020 32.0000 1.9708 1.9719 416.8988 417.1921 0.0442 -1.0000 -1.0000 3929911 1583581204.50 151.4742 60.0020 32.0000 1.9712 1.9723 416.7988 417.0911 0.0439 -1.0000 -1.0000 3929973 1583581204.60 151.4742 60.0020 32.0000 1.9710 1.9721 416.7151 417.0078 0.0441 -1.0000 -1.0000 3930036 1583581204.70 151.4742 60.0020 32.0000 1.9714 1.9725 416.7366 417.0288 0.0440 -1.0000 -1.0000 3930114 1583581204.80 151.4742 60.0020 32.0000 1.9710 1.9722 416.7975 417.0899 0.0440 -1.0000 -1.0000 3930176 1583581204.90 151.4742 60.0020 32.0000 1.9703 1.9714 416.8633 417.1564 0.0441 -1.0000 -1.0000 3930239 1583581205.00 151.5169 60.0019 32.0000 1.9698 1.9709 416.9183 417.2109 0.0440 -1.0000 -1.0000 3930302 1583581205.10 151.5178 60.0019 32.0000 1.9698 1.9709 416.9495 417.2413 0.0439 -1.0000 -1.0000 3930364 1583581205.20 151.5178 60.0019 32.0000 1.9706 1.9717 416.7832 417.0755 0.0440 -1.0000 -1.0000 3930442 1583581205.30 151.5178 60.0019 32.0000 1.9701 1.9712 416.6996 416.9923 0.0441 -1.0000 -1.0000 3930505 1583581205.40 151.5178 60.0019 32.0000 1.9712 1.9723 416.7462 417.0383 0.0440 -1.0000 -1.0000 3930567 1583581205.50 151.5178 60.0019 32.0000 1.9709 1.9720 416.7250 417.0174 0.0441 -1.0000 -1.0000 3930645 1583581205.60 151.5178 60.0019 32.0000 1.9693 1.9705 416.8509 417.1438 0.0440 -1.0000 -1.0000 3930708 1583581205.70 151.5178 60.0019 32.0000 1.9698 1.9710 416.9012 417.1927 0.0439 -1.0000 -1.0000 3930770 1583581205.80 151.5178 60.0019 32.0000 1.9695 1.9706 416.9461 417.2390 0.0442 -1.0000 -1.0000 3930833 1583581205.90 151.5178 60.0019 32.0000 1.9698 1.9709 416.7745 417.0678 0.0440 -1.0000 -1.0000 3930926 1583581206.00 151.5178 60.0019 32.0000 1.9703 1.9715 416.6301 416.9226 0.0441 -1.0000 -1.0000 3930989 1583581206.10 151.5178 60.0019 32.0000 1.9700 1.9711 416.6053 416.8980 0.0440 -1.0000 -1.0000 3931067 1583581206.20 151.5080 60.0019 32.0000 1.9702 1.9713 416.7310 417.0229 0.0440 -1.0000 -1.0000 3931130 1583581206.30 151.5080 60.0019 32.0000 1.9702 1.9713 416.8344 417.1273 0.0441 -1.0000 -1.0000 3931192 1583581206.40 151.5080 60.0019 32.0000 1.9700 1.9711 416.8432 417.1358 0.0440 -1.0000 -1.0000 3931473 1583581206.50 151.5080 60.0019 32.0000 1.9694 1.9706 416.8280 417.1201 0.0440 -1.0000 -1.0000 3931536 1583581206.60 151.5080 60.0019 32.0000 1.9691 1.9702 416.9552 417.2482 0.0441 -1.0000 -1.0000 3931599 1583581206.70 151.5080 60.0019 32.0000 1.9697 1.9708 416.8273 417.1186 0.0439 -1.0000 -1.0000 3931676 1583581206.80 151.5069 60.0019 32.0000 1.9706 1.9717 416.7981 417.0911 0.0442 -1.0000 -1.0000 3931739 1583581206.90 151.5069 60.0019 32.0000 1.9702 1.9713 416.6706 416.9630 0.0440 -1.0000 -1.0000 3931973 1583581207.00 151.5069 60.0019 32.0000 1.9702 1.9713 416.7264 417.0188 0.0440 -1.0000 -1.0000 3932036 1583581207.10 151.5069 60.0019 32.0000 1.9697 1.9709 416.8450 417.1375 0.0441 -1.0000 -1.0000 3932098 1583581207.20 151.5069 60.0019 32.0000 1.9694 1.9706 416.8902 417.1828 0.0440 -1.0000 -1.0000 3932176 1583581207.30 151.5337 60.0019 32.0000 1.9698 1.9709 416.9195 417.2124 0.0441 -1.0000 -1.0000 3932239 1583581207.40 151.5443 60.0019 32.0000 1.9696 1.9708 416.8484 417.1408 0.0440 -1.0000 -1.0000 3932489 1583581207.50 151.5443 60.0019 32.0000 1.9707 1.9719 416.8370 417.1318 0.0442 -1.0000 -1.0000 3932552 1583581207.60 151.5443 60.0019 32.0000 1.9708 1.9720 416.7659 417.0585 0.0441 -1.0000 -1.0000 3932614 1583581207.70 151.5443 60.0019 32.0000 1.9709 1.9720 416.6957 416.9888 0.0441 -1.0000 -1.0000 3932676 1583581207.80 151.5443 60.0019 32.0000 1.9705 1.9716 416.7753 417.0684 0.0441 -1.0000 -1.0000 3932755 1583581207.90 151.4404 60.0019 32.0000 1.9698 1.9709 416.8740 417.1674 0.0442 -1.0000 -1.0000 3933005 1583581208.00 151.4404 60.0019 32.0000 1.9703 1.9715 416.9484 417.2403 0.0439 -1.0000 -1.0000 3933067 1583581208.10 151.4404 60.0019 32.0000 1.9703 1.9714 416.9215 417.2133 0.0440 -1.0000 -1.0000 3933146 1583581208.20 151.4404 60.0019 32.0000 1.9706 1.9718 416.7251 417.0186 0.0441 -1.0000 -1.0000 3933208 1583581208.30 151.4404 60.0019 32.0000 1.9705 1.9717 416.7493 417.0422 0.0441 -1.0000 -1.0000 3933270 1583581208.40 151.5014 60.0019 32.0000 1.9706 1.9718 416.6883 416.9803 0.0440 -1.0000 -1.0000 3933958 1583581208.50 151.5014 60.0019 32.0000 1.9703 1.9714 416.6972 416.9895 0.0441 -1.0000 -1.0000 3934020 1583581208.60 151.5014 60.0019 32.0000 1.9709 1.9721 416.8189 417.1117 0.0440 -1.0000 -1.0000 3934083 1583581208.70 151.5014 60.0019 32.0000 1.9703 1.9714 416.7873 417.0795 0.0439 -1.0000 -1.0000 3934145 1583581208.80 151.5014 60.0019 32.0000 1.9698 1.9710 416.9140 417.2061 0.0440 -1.0000 -1.0000 3934223 1583581208.90 151.5014 60.0019 32.0000 1.9708 1.9720 416.9096 417.2019 0.0439 -1.0000 -1.0000 3934286 1583581209.00 151.5807 60.0019 32.0000 1.9701 1.9713 416.8674 417.1608 0.0441 -1.0000 -1.0000 3934411 1583581209.10 151.5807 60.0019 32.0000 1.9715 1.9726 416.6935 416.9860 0.0440 -1.0000 -1.0000 3934473 1583581209.20 151.5807 60.0019 32.0000 1.9710 1.9721 416.7147 417.0069 0.0440 -1.0000 -1.0000 3934552 1583581209.30 151.5807 60.0019 32.0000 1.9705 1.9717 416.8570 417.1498 0.0440 -1.0000 -1.0000 3934614 1583581209.40 151.5807 60.0019 32.0000 1.9695 1.9706 416.8753 417.1674 0.0440 -1.0000 -1.0000 3934676 1583581209.50 151.5807 60.0019 32.0000 1.9697 1.9708 416.8264 417.1195 0.0442 -1.0000 -1.0000 3934755 1583581209.60 151.5807 60.0019 32.0000 1.9702 1.9713 416.7771 417.0693 0.0440 -1.0000 -1.0000 3934817 1583581209.70 151.5807 60.0019 32.0000 1.9715 1.9726 416.7867 417.0784 0.0439 -1.0000 -1.0000 3934880 1583581209.80 151.5807 60.0019 32.0000 1.9710 1.9722 416.6500 416.9424 0.0441 -1.0000 -1.0000 3934942 1583581209.90 151.5807 60.0019 32.0000 1.9709 1.9720 416.6351 416.9269 0.0440 -1.0000 -1.0000 3935005 1583581210.00 151.5825 60.0019 32.0000 1.9695 1.9706 416.7585 417.0514 0.0440 -1.0000 -1.0000 3935067 1583581210.10 151.5858 60.0020 32.0000 1.9703 1.9714 416.8196 417.1123 0.0441 -1.0000 -1.0000 3935146 1583581210.20 151.5858 60.0020 32.0000 1.9701 1.9712 416.9141 417.2068 0.0441 -1.0000 -1.0000 3935208 1583581210.30 151.5858 60.0020 32.0000 1.9705 1.9716 416.9161 417.2098 0.0442 -1.0000 -1.0000 3935270 1583581210.40 151.5858 60.0020 32.0000 1.9700 1.9712 416.8202 417.1128 0.0440 -1.0000 -1.0000 3935349 1583581210.50 151.5858 60.0020 32.0000 1.9707 1.9718 416.7023 416.9953 0.0441 -1.0000 -1.0000 3935661 1583581210.60 151.5858 60.0020 32.0000 1.9707 1.9718 416.7223 417.0142 0.0440 -1.0000 -1.0000 3935723 1583581210.70 151.5858 60.0020 32.0000 1.9705 1.9716 416.8307 417.1241 0.0442 -1.0000 -1.0000 3935786 1583581210.80 151.5858 60.0020 32.0000 1.9705 1.9716 416.9057 417.1982 0.0440 -1.0000 -1.0000 3935848 1583581210.90 151.5858 60.0020 32.0000 1.9700 1.9711 416.8187 417.1104 0.0439 -1.0000 -1.0000 3935926 1583581211.00 151.5858 60.0020 32.0000 1.9690 1.9701 416.8121 417.1049 0.0441 -1.0000 -1.0000 3936005 1583581211.10 151.5858 60.0020 32.0000 1.9705 1.9717 416.6617 416.9540 0.0441 -1.0000 -1.0000 3936067 1583581211.20 151.5858 60.0020 32.0000 1.9708 1.9719 416.6334 416.9267 0.0441 -1.0000 -1.0000 3936145 1583581211.30 151.4787 60.0020 32.0000 1.9702 1.9714 416.6750 416.9673 0.0440 -1.0000 -1.0000 3936208 1583581211.40 151.4725 60.0020 32.0000 1.9699 1.9710 416.7726 417.0641 0.0439 -1.0000 -1.0000 3936270 1583581211.50 151.4532 60.0020 32.0000 1.9699 1.9710 416.8232 417.1154 0.0440 -1.0000 -1.0000 3936567 1583581211.60 151.4404 60.0020 32.0000 1.9701 1.9712 416.7627 417.0550 0.0440 -1.0000 -1.0000 3936630 1583581211.70 151.4404 60.0020 32.0000 1.9710 1.9721 416.7313 417.0237 0.0440 -1.0000 -1.0000 3936692 1583581211.80 151.4365 60.0020 32.0000 1.9708 1.9720 416.6159 416.9085 0.0440 -1.0000 -1.0000 3936770 1583581211.90 151.4180 60.0020 32.0000 1.9700 1.9712 416.7117 417.0037 0.0440 -1.0000 -1.0000 3936833 1583581212.00 151.4180 60.0020 32.0000 1.9696 1.9708 416.8491 417.1416 0.0440 -1.0000 -1.0000 3936958 1583581212.10 151.4180 60.0020 32.0000 1.9697 1.9709 416.8001 417.0929 0.0440 -1.0000 -1.0000 3937036 1583581212.20 151.4180 60.0020 32.0000 1.9702 1.9713 416.9016 417.1936 0.0440 -1.0000 -1.0000 3937099 1583581212.30 151.4180 60.0020 32.0000 1.9706 1.9717 416.7985 417.0913 0.0441 -1.0000 -1.0000 3937161 1583581212.40 151.4209 60.0020 32.0000 1.9703 1.9714 416.8222 417.1140 0.0439 -1.0000 -1.0000 3937239 1583581212.50 151.4209 60.0020 32.0000 1.9711 1.9722 416.7199 417.0115 0.0439 -1.0000 -1.0000 3937723 1583581212.60 151.4209 60.0020 32.0000 1.9704 1.9716 416.7281 417.0195 0.0439 -1.0000 -1.0000 3937786 1583581212.70 151.4209 60.0020 32.0000 1.9691 1.9703 416.8227 417.1152 0.0440 -1.0000 -1.0000 3937848 1583581212.80 151.4209 60.0020 32.0000 1.9692 1.9704 416.9252 417.2180 0.0441 -1.0000 -1.0000 3937911 1583581212.90 151.4209 60.0020 32.0000 1.9703 1.9714 416.9568 417.2500 0.0441 -1.0000 -1.0000 3937973 1583581213.00 151.4209 60.0020 32.0000 1.9712 1.9723 416.7535 417.0457 0.0441 -1.0000 -1.0000 3938052 1583581213.10 151.4209 60.0020 32.0000 1.9703 1.9715 416.7132 417.0060 0.0441 -1.0000 -1.0000 3938239 1583581213.20 151.4209 60.0020 32.0000 1.9705 1.9716 416.6517 416.9430 0.0439 -1.0000 -1.0000 3938302 1583581213.30 151.4209 60.0020 32.0000 1.9707 1.9718 416.6547 416.9467 0.0440 -1.0000 -1.0000 3938364 1583581213.40 151.4209 60.0020 32.0000 1.9702 1.9713 416.7890 417.0812 0.0440 -1.0000 -1.0000 3938426 1583581213.50 151.4209 60.0020 32.0000 1.9698 1.9709 416.8851 417.1781 0.0441 -1.0000 -1.0000 3938505 1583581213.60 151.4756 60.0020 32.0000 1.9701 1.9713 416.9140 417.2067 0.0441 -1.0000 -1.0000 3938676 1583581213.70 151.4756 60.0020 32.0000 1.9705 1.9716 416.9844 417.2764 0.0439 -1.0000 -1.0000 3938739 1583581213.80 151.4756 60.0020 32.0000 1.9707 1.9718 416.7073 416.9998 0.0441 -1.0000 -1.0000 3938817 1583581213.90 151.5970 60.0020 32.0000 1.9705 1.9717 416.7045 416.9974 0.0441 -1.0000 -1.0000 3938880 1583581214.00 151.5970 60.0020 32.0000 1.9702 1.9713 416.6397 416.9327 0.0441 -1.0000 -1.0000 3938942 1583581214.10 151.5604 60.0020 32.0000 1.9695 1.9706 416.7553 417.0473 0.0439 -1.0000 -1.0000 3939192 1583581214.20 151.5525 60.0020 32.0000 1.9695 1.9707 416.8462 417.1388 0.0441 -1.0000 -1.0000 3939255 1583581214.30 151.5525 60.0020 32.0000 1.9695 1.9706 416.9069 417.1998 0.0441 -1.0000 -1.0000 3939317 1583581214.40 151.5525 60.0020 32.0000 1.9697 1.9709 416.8963 417.1881 0.0439 -1.0000 -1.0000 3939395 1583581214.50 151.5525 60.0020 32.0000 1.9696 1.9707 416.7870 417.0797 0.0441 -1.0000 -1.0000 3939458 1583581214.60 151.5525 60.0020 32.0000 1.9699 1.9710 416.6723 416.9657 0.0442 -1.0000 -1.0000 3939786 1583581214.70 151.5204 60.0023 32.0000 1.9705 1.9717 416.6234 416.9163 0.0441 -1.0000 -1.0000 3939864 1583581214.80 151.5204 60.0023 32.0000 1.9710 1.9721 416.5619 416.8545 0.0441 -1.0000 -1.0000 3939926 1583581214.90 151.5204 60.0023 32.0000 1.9702 1.9714 416.6843 416.9769 0.0440 -1.0000 -1.0000 3940005 1583581215.00 151.5204 60.0023 32.0000 1.9699 1.9710 416.8838 417.1770 0.0441 -1.0000 -1.0000 3940067 1583581215.10 151.5204 60.0023 32.0000 1.9699 1.9710 416.9227 417.2155 0.0440 -1.0000 -1.0000 3940255 1583581215.20 151.4326 60.0023 32.0000 1.9700 1.9711 416.8412 417.1333 0.0440 -1.0000 -1.0000 3940333 1583581215.30 151.4326 60.0023 32.0000 1.9705 1.9716 416.6962 416.9881 0.0440 -1.0000 -1.0000 3940395 1583581215.40 151.4326 60.0023 32.0000 1.9700 1.9712 416.6371 416.9296 0.0440 -1.0000 -1.0000 3940458 1583581215.50 151.4326 60.0023 32.0000 1.9703 1.9715 416.7178 417.0099 0.0440 -1.0000 -1.0000 3940536 1583581215.60 151.4326 60.0023 32.0000 1.9697 1.9709 416.7900 417.0828 0.0441 -1.0000 -1.0000 3940599 1583581215.70 151.4477 60.0023 32.0000 1.9702 1.9713 416.9477 417.2398 0.0440 -1.0000 -1.0000 3940661 1583581215.80 151.4614 60.0023 32.0000 1.9703 1.9715 416.8731 417.1653 0.0440 -1.0000 -1.0000 3940723 1583581215.90 151.4614 60.0023 32.0000 1.9704 1.9716 416.8315 417.1243 0.0440 -1.0000 -1.0000 3940786 1583581216.00 151.4614 60.0023 32.0000 1.9703 1.9715 416.8367 417.1276 0.0438 -1.0000 -1.0000 3940849 1583581216.10 151.4614 60.0023 32.0000 1.9709 1.9721 416.7255 417.0176 0.0441 -1.0000 -1.0000 3941255 1583581216.20 151.4614 60.0023 32.0000 1.9704 1.9715 416.7247 417.0172 0.0440 -1.0000 -1.0000 3941317 1583581216.30 151.4734 60.0023 32.0000 1.9704 1.9715 416.8257 417.1184 0.0440 -1.0000 -1.0000 3941380 1583581216.40 151.4734 60.0023 32.0000 1.9700 1.9711 416.9443 417.2370 0.0441 -1.0000 -1.0000 3941458 1583581216.50 151.4734 60.0023 32.0000 1.9708 1.9720 416.8686 417.1619 0.0441 -1.0000 -1.0000 3941520 1583581216.60 151.4734 60.0023 32.0000 1.9711 1.9722 416.7429 417.0353 0.0440 -1.0000 -1.0000 3941583 1583581216.70 151.4734 60.0023 32.0000 1.9714 1.9725 416.7129 417.0049 0.0440 -1.0000 -1.0000 3941708 1583581216.80 151.5306 60.0023 32.0000 1.9705 1.9717 416.8129 417.1048 0.0439 -1.0000 -1.0000 3941770 1583581216.90 151.5306 60.0023 32.0000 1.9708 1.9720 416.7404 417.0327 0.0440 -1.0000 -1.0000 3941833 1583581217.00 151.5306 60.0023 32.0000 1.9704 1.9715 416.7629 417.0553 0.0441 -1.0000 -1.0000 3941958 1583581217.10 151.5306 60.0023 32.0000 1.9701 1.9712 416.7965 417.0884 0.0439 -1.0000 -1.0000 3942020 1583581217.20 151.5306 60.0023 32.0000 1.9705 1.9717 416.6852 416.9770 0.0441 -1.0000 -1.0000 3942255 1583581217.30 151.5306 60.0023 32.0000 1.9712 1.9723 416.7382 417.0316 0.0441 -1.0000 -1.0000 3942317 1583581217.40 151.5537 60.0023 32.0000 1.9705 1.9717 416.6553 416.9467 0.0438 -1.0000 -1.0000 3942380 1583581217.50 151.5537 60.0023 32.0000 1.9704 1.9716 416.6363 416.9285 0.0440 -1.0000 -1.0000 3942442 1583581217.60 151.5537 60.0023 32.0000 1.9702 1.9713 416.7444 417.0367 0.0440 -1.0000 -1.0000 3942505 1583581217.70 151.5537 60.0023 32.0000 1.9699 1.9711 416.9242 417.2165 0.0440 -1.0000 -1.0000 3942739 1583581217.80 151.5537 60.0023 32.0000 1.9695 1.9706 416.8815 417.1739 0.0440 -1.0000 -1.0000 3942802 1583581217.90 151.5432 60.0023 32.0000 1.9701 1.9712 416.8221 417.1149 0.0441 -1.0000 -1.0000 3942864 1583581218.00 151.5380 60.0023 32.0000 1.9700 1.9711 416.8728 417.1665 0.0442 -1.0000 -1.0000 3942927 1583581218.10 151.5380 60.0023 32.0000 1.9704 1.9715 416.8426 417.1352 0.0440 -1.0000 -1.0000 3943005 1583581218.20 151.5380 60.0023 32.0000 1.9707 1.9718 416.7523 417.0452 0.0442 -1.0000 -1.0000 3943989 1583581218.30 151.5380 60.0023 32.0000 1.9703 1.9714 416.7753 417.0687 0.0441 -1.0000 -1.0000 3944052 1583581218.40 151.5380 60.0023 32.0000 1.9697 1.9708 416.7939 417.0862 0.0440 -1.0000 -1.0000 3944114 1583581218.50 151.5380 60.0023 32.0000 1.9707 1.9718 416.8385 417.1302 0.0439 -1.0000 -1.0000 3944176 1583581218.60 151.5380 60.0023 32.0000 1.9704 1.9716 416.9429 417.2360 0.0441 -1.0000 -1.0000 3944239 1583581218.70 151.5380 60.0023 32.0000 1.9706 1.9718 416.8816 417.1744 0.0441 -1.0000 -1.0000 3944317 1583581218.80 151.5380 60.0023 32.0000 1.9710 1.9721 416.7187 417.0124 0.0442 -1.0000 -1.0000 3944380 1583581218.90 151.5380 60.0023 32.0000 1.9709 1.9721 416.6291 416.9222 0.0441 -1.0000 -1.0000 3944442 1583581219.00 151.5380 60.0023 32.0000 1.9708 1.9719 416.6374 416.9294 0.0440 -1.0000 -1.0000 3944520 1583581219.10 151.5912 60.0023 32.0000 1.9702 1.9714 416.7788 417.0712 0.0440 -1.0000 -1.0000 3944583 1583581219.20 151.5948 60.0023 32.0000 1.9700 1.9711 416.8249 417.1176 0.0441 -1.0000 -1.0000 3944661 1583581219.30 151.5948 60.0023 32.0000 1.9698 1.9709 416.9025 417.1953 0.0441 -1.0000 -1.0000 3944723 1583581219.40 151.5948 60.0023 32.0000 1.9706 1.9717 416.8146 417.1076 0.0442 -1.0000 -1.0000 3944786 1583581219.50 151.5948 60.0023 32.0000 1.9711 1.9722 416.7444 417.0381 0.0442 -1.0000 -1.0000 3944864 1583581219.60 151.5702 60.0022 32.0000 1.9706 1.9718 416.6434 416.9361 0.0441 -1.0000 -1.0000 3944926 1583581219.70 151.4573 60.0021 32.0000 1.9709 1.9720 416.7735 417.0662 0.0441 -1.0000 -1.0000 3944989 1583581219.80 151.4573 60.0021 32.0000 1.9706 1.9717 416.8116 417.1044 0.0440 -1.0000 -1.0000 3945067 1583581219.90 151.4729 60.0021 32.0000 1.9705 1.9716 416.8551 417.1469 0.0440 -1.0000 -1.0000 3945130 1583581220.00 151.4729 60.0021 32.0000 1.9706 1.9718 416.8782 417.1711 0.0441 -1.0000 -1.0000 3945192 1583581220.10 151.4729 60.0021 32.0000 1.9706 1.9718 416.7892 417.0825 0.0441 -1.0000 -1.0000 3945255 1583581220.20 151.4729 60.0021 32.0000 1.9713 1.9724 416.6554 416.9474 0.0441 -1.0000 -1.0000 3945317 1583581220.30 151.4729 60.0021 32.0000 1.9715 1.9727 416.6558 416.9487 0.0441 -1.0000 -1.0000 3945380 1583581220.40 151.4729 60.0021 32.0000 1.9710 1.9721 416.6177 416.9100 0.0440 -1.0000 -1.0000 3945458 1583581220.50 151.4729 60.0021 32.0000 1.9707 1.9718 416.7452 417.0372 0.0440 -1.0000 -1.0000 3945520 1583581220.60 151.4729 60.0021 32.0000 1.9707 1.9719 416.9021 417.1944 0.0440 -1.0000 -1.0000 3945583 1583581220.70 151.4729 60.0021 32.0000 1.9704 1.9715 416.8680 417.1606 0.0440 -1.0000 -1.0000 3945661 1583581220.80 151.4729 60.0021 32.0000 1.9707 1.9719 416.9115 417.2044 0.0441 -1.0000 -1.0000 3945723 1583581220.90 151.4729 60.0021 32.0000 1.9712 1.9723 416.7551 417.0481 0.0441 -1.0000 -1.0000 3945786 1583581221.00 151.4729 60.0021 32.0000 1.9712 1.9723 416.5702 416.8625 0.0440 -1.0000 -1.0000 3945848 1583581221.10 151.4729 60.0021 32.0000 1.9713 1.9724 416.6594 416.9534 0.0442 -1.0000 -1.0000 3945911 1583581221.20 151.5326 60.0021 32.0000 1.9714 1.9725 416.7141 417.0078 0.0443 -1.0000 -1.0000 3945989 1583581221.30 151.5426 60.0021 32.0000 1.9710 1.9721 416.7767 417.0692 0.0440 -1.0000 -1.0000 3946239 1583581221.40 151.5495 60.0021 32.0000 1.9701 1.9712 416.8283 417.1208 0.0440 -1.0000 -1.0000 3946302 1583581221.50 151.5857 60.0021 32.0000 1.9701 1.9712 416.8762 417.1686 0.0440 -1.0000 -1.0000 3946364 1583581221.60 151.5857 60.0021 32.0000 1.9706 1.9718 416.9270 417.2193 0.0441 -1.0000 -1.0000 3946427 1583581221.70 151.5857 60.0021 32.0000 1.9709 1.9720 416.7424 417.0356 0.0441 -1.0000 -1.0000 3946489 1583581221.80 151.5857 60.0021 32.0000 1.9710 1.9721 416.7547 417.0481 0.0442 -1.0000 -1.0000 3946770 1583581221.90 151.5857 60.0021 32.0000 1.9713 1.9725 416.6790 416.9712 0.0440 -1.0000 -1.0000 3946833 1583581222.00 151.5882 60.0021 32.0000 1.9709 1.9720 416.6565 416.9486 0.0440 -1.0000 -1.0000 3946896 1583581222.10 151.5882 60.0021 32.0000 1.9713 1.9725 416.6726 416.9644 0.0439 -1.0000 -1.0000 3946958 1583581222.20 151.5882 60.0021 32.0000 1.9706 1.9718 416.7970 417.0889 0.0439 -1.0000 -1.0000 3947020 1583581222.30 151.5882 60.0021 32.0000 1.9708 1.9719 416.7632 417.0551 0.0439 -1.0000 -1.0000 3947255 1583581222.40 151.5882 60.0021 32.0000 1.9708 1.9719 416.7778 417.0691 0.0439 -1.0000 -1.0000 3947333 1583581222.50 151.5391 60.0021 32.0000 1.9702 1.9713 416.8891 417.1821 0.0441 -1.0000 -1.0000 3947396 1583581222.60 151.5171 60.0021 32.0000 1.9698 1.9709 416.8772 417.1686 0.0439 -1.0000 -1.0000 3947458 1583581222.70 151.5171 60.0021 32.0000 1.9703 1.9714 416.8117 417.1042 0.0440 -1.0000 -1.0000 3947536 1583581222.80 151.5171 60.0021 32.0000 1.9708 1.9719 416.6393 416.9311 0.0440 -1.0000 -1.0000 3947708 1583581222.90 151.5171 60.0021 32.0000 1.9703 1.9714 416.7148 417.0067 0.0439 -1.0000 -1.0000 3947770 1583581223.00 151.5126 60.0021 32.0000 1.9710 1.9722 416.6727 416.9648 0.0440 -1.0000 -1.0000 3947848 1583581223.10 151.4350 60.0021 32.0000 1.9697 1.9708 416.7945 417.0874 0.0441 -1.0000 -1.0000 3947911 1583581223.20 151.4350 60.0021 32.0000 1.9696 1.9707 416.8105 417.1035 0.0441 -1.0000 -1.0000 3947973 1583581223.30 151.4350 60.0021 32.0000 1.9700 1.9711 416.8571 417.1496 0.0440 -1.0000 -1.0000 3948223 1583581223.40 151.4350 60.0021 32.0000 1.9697 1.9708 416.7868 417.0797 0.0441 -1.0000 -1.0000 3948286 1583581223.50 151.4350 60.0021 32.0000 1.9708 1.9720 416.6104 416.9025 0.0440 -1.0000 -1.0000 3948364 1583581223.60 151.4350 60.0021 32.0000 1.9712 1.9723 416.7058 416.9992 0.0441 -1.0000 -1.0000 3948411 1583581223.70 151.4350 60.0021 32.0000 1.9711 1.9722 416.6344 416.9269 0.0440 -1.0000 -1.0000 3948489 1583581223.80 151.4350 60.0021 32.0000 1.9710 1.9722 416.7494 417.0418 0.0441 -1.0000 -1.0000 3948552 1583581223.90 151.4350 60.0021 32.0000 1.9706 1.9717 416.8632 417.1561 0.0441 -1.0000 -1.0000 3948989 1583581224.00 151.4350 60.0021 32.0000 1.9703 1.9714 416.9648 417.2578 0.0441 -1.0000 -1.0000 3949052 1583581224.10 151.5289 60.0021 32.0000 1.9700 1.9711 416.8589 417.1527 0.0442 -1.0000 -1.0000 3949130 1583581224.20 151.5289 60.0021 32.0000 1.9707 1.9719 416.8600 417.1527 0.0440 -1.0000 -1.0000 3949192 1583581224.30 151.5238 60.0021 32.0000 1.9716 1.9727 416.7459 417.0387 0.0441 -1.0000 -1.0000 3949255 1583581224.40 151.4959 60.0021 32.0000 1.9711 1.9722 416.6860 416.9785 0.0441 -1.0000 -1.0000 3949505 1583581224.50 151.4959 60.0021 32.0000 1.9711 1.9723 416.7309 417.0242 0.0442 -1.0000 -1.0000 3949567 1583581224.60 151.4959 60.0021 32.0000 1.9717 1.9728 416.7177 417.0110 0.0441 -1.0000 -1.0000 3949630 1583581224.70 151.4959 60.0021 32.0000 1.9711 1.9723 416.6699 416.9618 0.0440 -1.0000 -1.0000 3949708 1583581224.80 151.4959 60.0021 32.0000 1.9707 1.9718 416.7228 417.0143 0.0438 -1.0000 -1.0000 3949755 1583581224.90 151.4959 60.0021 32.0000 1.9704 1.9715 416.8245 417.1168 0.0440 -1.0000 -1.0000 3949989 1583581225.00 151.4959 60.0021 32.0000 1.9702 1.9713 416.7206 417.0128 0.0441 -1.0000 -1.0000 3950067 1583581225.10 151.4959 60.0021 32.0000 1.9704 1.9715 416.6611 416.9548 0.0442 -1.0000 -1.0000 3950130 1583581225.20 151.5743 60.0022 32.0000 1.9709 1.9720 416.7346 417.0260 0.0438 -1.0000 -1.0000 3950208 1583581225.30 151.5897 60.0022 32.0000 1.9707 1.9718 416.6392 416.9325 0.0441 -1.0000 -1.0000 3950270 1583581225.40 151.5897 60.0022 32.0000 1.9710 1.9722 416.6169 416.9087 0.0439 -1.0000 -1.0000 3950442 1583581225.50 151.5897 60.0022 32.0000 1.9708 1.9720 416.5788 416.8716 0.0441 -1.0000 -1.0000 3950520 1583581225.60 151.5897 60.0022 32.0000 1.9701 1.9713 416.7486 417.0413 0.0442 -1.0000 -1.0000 3950583 1583581225.70 151.5897 60.0022 32.0000 1.9702 1.9714 416.8513 417.1441 0.0440 -1.0000 -1.0000 3950645 1583581225.80 151.5291 60.0022 32.0000 1.9698 1.9709 416.8775 417.1704 0.0441 -1.0000 -1.0000 3950723 1583581225.90 151.5291 60.0022 32.0000 1.9692 1.9703 416.8881 417.1808 0.0440 -1.0000 -1.0000 3950958 1583581226.00 151.5291 60.0022 32.0000 1.9699 1.9710 416.8559 417.1493 0.0442 -1.0000 -1.0000 3951020 1583581226.10 151.5291 60.0022 32.0000 1.9698 1.9710 416.6142 416.9076 0.0441 -1.0000 -1.0000 3951099 1583581226.20 151.5291 60.0022 32.0000 1.9708 1.9719 416.6018 416.8935 0.0439 -1.0000 -1.0000 3951161 1583581226.30 151.5209 60.0022 32.0000 1.9698 1.9709 416.6558 416.9470 0.0438 -1.0000 -1.0000 3951223 1583581226.40 151.5209 60.0022 32.0000 1.9696 1.9707 416.7576 417.0498 0.0441 -1.0000 -1.0000 3951458 1583581226.50 151.5209 60.0022 32.0000 1.9690 1.9702 416.8271 417.1208 0.0442 -1.0000 -1.0000 3951520 1583581226.60 151.5209 60.0022 32.0000 1.9692 1.9704 416.8068 417.0999 0.0441 -1.0000 -1.0000 3951598 1583581226.70 151.5209 60.0022 32.0000 1.9694 1.9705 416.9011 417.1947 0.0440 -1.0000 -1.0000 3951661 1583581226.80 151.5209 60.0022 32.0000 1.9703 1.9715 416.7462 417.0383 0.0441 -1.0000 -1.0000 3951723 1583581226.90 151.4542 60.0022 32.0000 1.9701 1.9713 416.6648 416.9583 0.0442 -1.0000 -1.0000 3951958 1583581227.00 151.4542 60.0022 32.0000 1.9709 1.9720 416.7035 416.9964 0.0442 -1.0000 -1.0000 3952020 1583581227.10 151.4542 60.0022 32.0000 1.9712 1.9723 416.7029 416.9962 0.0441 -1.0000 -1.0000 3952098 1583581227.20 151.4542 60.0022 32.0000 1.9698 1.9709 416.7397 417.0329 0.0441 -1.0000 -1.0000 3952161 1583581227.30 151.4542 60.0022 32.0000 1.9694 1.9706 416.9080 417.2000 0.0440 -1.0000 -1.0000 3952223 1583581227.40 151.4542 60.0022 32.0000 1.9696 1.9707 416.8323 417.1247 0.0440 -1.0000 -1.0000 3952755 1583581227.50 151.4542 60.0022 32.0000 1.9704 1.9715 416.8164 417.1093 0.0441 -1.0000 -1.0000 3952833 1583581227.60 151.4542 60.0022 32.0000 1.9708 1.9720 416.6708 416.9632 0.0441 -1.0000 -1.0000 3952896 1583581227.70 151.4542 60.0022 32.0000 1.9708 1.9720 416.6601 416.9532 0.0441 -1.0000 -1.0000 3952958 1583581227.80 151.4542 60.0022 32.0000 1.9711 1.9722 416.6056 416.8982 0.0441 -1.0000 -1.0000 3953036 1583581227.90 151.4543 60.0022 32.0000 1.9703 1.9715 416.7456 417.0379 0.0440 -1.0000 -1.0000 3953208 1583581228.00 151.4545 60.0022 32.0000 1.9702 1.9714 416.7712 417.0640 0.0441 -1.0000 -1.0000 3953473 1583581228.10 151.4886 60.0022 32.0000 1.9696 1.9708 416.8603 417.1536 0.0442 -1.0000 -1.0000 3953552 1583581228.20 151.4886 60.0022 32.0000 1.9702 1.9713 416.8534 417.1470 0.0442 -1.0000 -1.0000 3953614 1583581228.30 151.4886 60.0022 32.0000 1.9707 1.9718 416.8298 417.1230 0.0441 -1.0000 -1.0000 3953676 1583581228.40 151.4886 60.0022 32.0000 1.9708 1.9719 416.7138 417.0074 0.0442 -1.0000 -1.0000 3953755 1583581228.50 151.5062 60.0022 32.0000 1.9713 1.9725 416.6795 416.9732 0.0442 -1.0000 -1.0000 3953989 1583581228.60 151.5062 60.0022 32.0000 1.9712 1.9723 416.6999 416.9936 0.0442 -1.0000 -1.0000 3954052 1583581228.70 151.5062 60.0022 32.0000 1.9705 1.9716 416.7683 417.0618 0.0441 -1.0000 -1.0000 3954130 1583581228.80 151.5062 60.0022 32.0000 1.9703 1.9714 416.8664 417.1587 0.0440 -1.0000 -1.0000 3954192 1583581228.90 151.5062 60.0022 32.0000 1.9696 1.9707 416.8863 417.1781 0.0439 -1.0000 -1.0000 3954255 1583581229.00 151.5368 60.0022 32.0000 1.9705 1.9717 416.8954 417.1881 0.0441 -1.0000 -1.0000 3954317 1583581229.10 151.5594 60.0022 32.0000 1.9712 1.9724 416.7126 417.0055 0.0440 -1.0000 -1.0000 3954380 1583581229.20 151.5594 60.0022 32.0000 1.9705 1.9716 416.7416 417.0354 0.0442 -1.0000 -1.0000 3954458 1583581229.30 151.5594 60.0022 32.0000 1.9713 1.9725 416.6629 416.9554 0.0440 -1.0000 -1.0000 3954520 1583581229.40 151.5594 60.0022 32.0000 1.9705 1.9717 416.6771 416.9697 0.0441 -1.0000 -1.0000 3954583 1583581229.50 151.5594 60.0022 32.0000 1.9694 1.9705 416.8591 417.1515 0.0440 -1.0000 -1.0000 3954723 1583581229.60 151.5523 60.0022 32.0000 1.9687 1.9699 416.7442 417.0361 0.0440 -1.0000 -1.0000 3954786 1583581229.70 151.5523 60.0022 32.0000 1.9696 1.9708 416.8048 417.0981 0.0442 -1.0000 -1.0000 3954849 1583581229.80 151.5523 60.0022 32.0000 1.9703 1.9715 416.8457 417.1383 0.0440 -1.0000 -1.0000 3954927 1583581229.90 151.5523 60.0022 32.0000 1.9706 1.9718 416.6786 416.9720 0.0442 -1.0000 -1.0000 3954989 1583581230.00 151.5523 60.0022 32.0000 1.9703 1.9714 416.6622 416.9549 0.0440 -1.0000 -1.0000 3955208 1583581230.10 151.5339 60.0015 32.0000 1.9709 1.9720 416.6914 416.9841 0.0441 -1.0000 -1.0000 3955286 1583581230.20 151.5339 60.0015 32.0000 1.9697 1.9708 416.5720 416.8664 0.0443 -1.0000 -1.0000 3955349 1583581230.30 151.5339 60.0015 32.0000 1.9701 1.9713 416.6962 416.9894 0.0441 -1.0000 -1.0000 3955411 1583581230.40 151.5339 60.0015 32.0000 1.9704 1.9715 416.7720 417.0639 0.0440 -1.0000 -1.0000 3955489 1583581230.50 151.5339 60.0015 32.0000 1.9696 1.9708 416.8020 417.0946 0.0440 -1.0000 -1.0000 3956223 1583581230.60 151.5339 60.0015 32.0000 1.9694 1.9705 416.7625 417.0558 0.0442 -1.0000 -1.0000 3956302 1583581230.70 151.5339 60.0015 32.0000 1.9701 1.9713 416.6806 416.9725 0.0440 -1.0000 -1.0000 3956364 1583581230.80 151.5168 60.0015 32.0000 1.9709 1.9720 416.6153 416.9088 0.0442 -1.0000 -1.0000 3956427 1583581230.90 151.3963 60.0015 32.0000 1.9704 1.9716 416.6907 416.9839 0.0441 -1.0000 -1.0000 3956520 1583581231.00 151.3963 60.0015 32.0000 1.9702 1.9714 416.7667 417.0604 0.0443 -1.0000 -1.0000 3956598 1583581231.10 151.3963 60.0015 32.0000 1.9694 1.9706 416.7904 417.0845 0.0442 -1.0000 -1.0000 3956645 1583581231.20 151.3963 60.0015 32.0000 1.9692 1.9703 416.7958 417.0889 0.0441 -1.0000 -1.0000 3956723 1583581231.30 151.3963 60.0015 32.0000 1.9703 1.9714 416.8133 417.1063 0.0441 -1.0000 -1.0000 3956786 1583581231.40 151.5142 60.0015 32.0000 1.9714 1.9726 416.7226 417.0152 0.0440 -1.0000 -1.0000 3956849 1583581231.50 151.5142 60.0015 32.0000 1.9712 1.9723 416.6713 416.9638 0.0441 -1.0000 -1.0000 3956989 1583581231.60 151.5142 60.0015 32.0000 1.9716 1.9727 416.6635 416.9566 0.0441 -1.0000 -1.0000 3957052 1583581231.70 151.5142 60.0015 32.0000 1.9709 1.9720 416.7643 417.0573 0.0441 -1.0000 -1.0000 3957130 1583581231.80 151.5142 60.0015 32.0000 1.9691 1.9703 416.7833 417.0759 0.0440 -1.0000 -1.0000 3957192 1583581231.90 151.5142 60.0015 32.0000 1.9699 1.9710 416.9398 417.2331 0.0441 -1.0000 -1.0000 3957255 1583581232.00 151.5366 60.0015 32.0000 1.9703 1.9714 416.8879 417.1805 0.0440 -1.0000 -1.0000 3957442 1583581232.10 151.5661 60.0015 32.0000 1.9707 1.9718 416.8279 417.1201 0.0440 -1.0000 -1.0000 3957520 1583581232.20 151.5661 60.0015 32.0000 1.9710 1.9722 416.7778 417.0698 0.0440 -1.0000 -1.0000 3957583 1583581232.30 151.5661 60.0015 32.0000 1.9712 1.9724 416.7562 417.0486 0.0440 -1.0000 -1.0000 3957646 1583581232.40 151.5661 60.0015 32.0000 1.9709 1.9721 416.6455 416.9383 0.0441 -1.0000 -1.0000 3957723 1583581232.50 151.5661 60.0015 32.0000 1.9708 1.9720 416.5836 416.8753 0.0440 -1.0000 -1.0000 3957786 1583581232.60 151.5661 60.0015 32.0000 1.9704 1.9715 416.6922 416.9856 0.0442 -1.0000 -1.0000 3957848 1583581232.70 151.5661 60.0015 32.0000 1.9706 1.9717 416.7139 417.0067 0.0441 -1.0000 -1.0000 3957911 1583581232.80 151.5661 60.0015 32.0000 1.9701 1.9713 416.7924 417.0860 0.0442 -1.0000 -1.0000 3957973 1583581232.90 151.5661 60.0015 32.0000 1.9703 1.9714 416.7500 417.0437 0.0442 -1.0000 -1.0000 3958036 1583581233.00 151.5661 60.0015 32.0000 1.9707 1.9718 416.6357 416.9287 0.0441 -1.0000 -1.0000 3958114 1583581233.10 151.5353 60.0015 32.0000 1.9713 1.9725 416.6412 416.9335 0.0441 -1.0000 -1.0000 3958176 1583581233.20 151.5266 60.0015 32.0000 1.9705 1.9716 416.6742 416.9670 0.0441 -1.0000 -1.0000 3958255 1583581233.30 151.5266 60.0015 32.0000 1.9703 1.9715 416.7630 417.0559 0.0441 -1.0000 -1.0000 3958317 1583581233.40 151.5266 60.0015 32.0000 1.9701 1.9713 416.9613 417.2544 0.0441 -1.0000 -1.0000 3958380 1583581233.50 151.5266 60.0015 32.0000 1.9695 1.9707 416.8621 417.1548 0.0440 -1.0000 -1.0000 3958442 1583581233.60 151.5268 60.0015 32.0000 1.9701 1.9712 416.8269 417.1208 0.0443 -1.0000 -1.0000 3958770 1583581233.70 151.5315 60.0015 32.0000 1.9709 1.9720 416.6632 416.9556 0.0440 -1.0000 -1.0000 3958833 1583581233.80 151.5315 60.0015 32.0000 1.9701 1.9712 416.6007 416.8933 0.0442 -1.0000 -1.0000 3958911 1583581233.90 151.5315 60.0015 32.0000 1.9704 1.9715 416.7470 417.0409 0.0443 -1.0000 -1.0000 3958973 1583581234.00 151.5315 60.0015 32.0000 1.9697 1.9708 416.7650 417.0583 0.0442 -1.0000 -1.0000 3959036 1583581234.10 151.5315 60.0015 32.0000 1.9700 1.9711 416.8668 417.1609 0.0442 -1.0000 -1.0000 3959270 1583581234.20 151.5300 60.0015 32.0000 1.9701 1.9712 416.8223 417.1149 0.0440 -1.0000 -1.0000 3959333 1583581234.30 151.4407 60.0015 32.0000 1.9708 1.9719 416.7007 416.9938 0.0441 -1.0000 -1.0000 3959395 1583581234.40 151.4407 60.0015 32.0000 1.9709 1.9720 416.6817 416.9738 0.0440 -1.0000 -1.0000 3959473 1583581234.50 151.4407 60.0015 32.0000 1.9712 1.9723 416.6015 416.8940 0.0441 -1.0000 -1.0000 3959536 1583581234.60 151.4407 60.0015 32.0000 1.9704 1.9716 416.6233 416.9167 0.0442 -1.0000 -1.0000 3959786 1583581234.70 151.4407 60.0015 32.0000 1.9703 1.9714 416.7948 417.0872 0.0440 -1.0000 -1.0000 3959864 1583581234.80 151.4778 60.0019 32.0000 1.9702 1.9714 416.8516 417.1442 0.0441 -1.0000 -1.0000 3959926 1583581234.90 151.4778 60.0019 32.0000 1.9704 1.9715 416.8344 417.1263 0.0440 -1.0000 -1.0000 3959989 1583581235.00 151.4778 60.0019 32.0000 1.9702 1.9713 416.7999 417.0922 0.0440 -1.0000 -1.0000 4000051 1583581235.10 151.4778 60.0019 32.0000 1.9711 1.9722 416.6441 416.9366 0.0441 -1.0000 -1.0000 4000286 1583581235.20 151.4778 60.0019 32.0000 1.9708 1.9719 416.6166 416.9100 0.0442 -1.0000 -1.0000 4000364 1583581235.30 151.4788 60.0019 32.0000 1.9710 1.9722 416.6892 416.9818 0.0441 -1.0000 -1.0000 4000426 1583581235.40 151.4825 60.0019 32.0000 1.9699 1.9710 416.8090 417.1023 0.0442 -1.0000 -1.0000 4000489 1583581235.50 151.4825 60.0019 32.0000 1.9705 1.9716 416.9144 417.2076 0.0442 -1.0000 -1.0000 4000551 1583581235.60 151.4825 60.0019 32.0000 1.9700 1.9712 416.8213 417.1147 0.0441 -1.0000 -1.0000 4000739 1583581235.70 151.4825 60.0019 32.0000 1.9703 1.9714 416.9072 417.2016 0.0444 -1.0000 -1.0000 4000802 1583581235.80 151.4825 60.0019 32.0000 1.9707 1.9718 416.7492 417.0428 0.0441 -1.0000 -1.0000 4000864 1583581235.90 151.5439 60.0019 32.0000 1.9711 1.9722 416.6886 416.9811 0.0441 -1.0000 -1.0000 4000927 1583581236.00 151.5439 60.0019 32.0000 1.9712 1.9723 416.8124 417.1055 0.0441 -1.0000 -1.0000 4001005 1583581236.10 151.5439 60.0019 32.0000 1.9712 1.9724 416.7224 417.0148 0.0440 -1.0000 -1.0000 4001489 1583581236.20 151.5439 60.0019 32.0000 1.9710 1.9722 416.9092 417.2013 0.0439 -1.0000 -1.0000 4001552 1583581236.30 151.5439 60.0019 32.0000 1.9701 1.9713 416.8806 417.1729 0.0440 -1.0000 -1.0000 4001614 1583581236.40 151.5439 60.0019 32.0000 1.9703 1.9714 416.8532 417.1462 0.0441 -1.0000 -1.0000 4001692 1583581236.50 151.5681 60.0019 32.0000 1.9707 1.9718 416.8243 417.1168 0.0440 -1.0000 -1.0000 4001755 1583581236.60 151.5681 60.0019 32.0000 1.9706 1.9717 416.8160 417.1083 0.0440 -1.0000 -1.0000 4001989 1583581236.70 151.5681 60.0019 32.0000 1.9709 1.9721 416.6796 416.9725 0.0440 -1.0000 -1.0000 4002052 1583581236.80 151.5681 60.0019 32.0000 1.9710 1.9722 416.6284 416.9201 0.0439 -1.0000 -1.0000 4002114 1583581236.90 151.5681 60.0019 32.0000 1.9707 1.9718 416.5975 416.8895 0.0441 -1.0000 -1.0000 4002176 1583581237.00 151.5681 60.0019 32.0000 1.9702 1.9713 416.7238 417.0170 0.0441 -1.0000 -1.0000 4002255 1583581237.10 151.5211 60.0019 32.0000 1.9699 1.9711 416.7652 417.0573 0.0440 -1.0000 -1.0000 4002317 1583581237.20 151.5211 60.0019 32.0000 1.9692 1.9704 416.8199 417.1125 0.0440 -1.0000 -1.0000 4002473 1583581237.30 151.5211 60.0019 32.0000 1.9698 1.9709 416.6659 416.9583 0.0441 -1.0000 -1.0000 4002536 1583581237.40 151.5211 60.0019 32.0000 1.9700 1.9711 416.6814 416.9740 0.0440 -1.0000 -1.0000 4002599 1583581237.50 151.5211 60.0019 32.0000 1.9701 1.9713 416.6946 416.9860 0.0440 -1.0000 -1.0000 4002676 1583581237.60 151.4775 60.0019 32.0000 1.9700 1.9712 416.6912 416.9840 0.0441 -1.0000 -1.0000 4002739 1583581237.70 151.4673 60.0019 32.0000 1.9696 1.9707 416.7785 417.0714 0.0441 -1.0000 -1.0000 4002802 1583581237.80 151.4673 60.0019 32.0000 1.9695 1.9707 416.8196 417.1125 0.0441 -1.0000 -1.0000 4002864 1583581237.90 151.4673 60.0019 32.0000 1.9693 1.9704 416.8456 417.1393 0.0442 -1.0000 -1.0000 4002942 1583581238.00 151.4673 60.0019 32.0000 1.9698 1.9709 416.7945 417.0882 0.0442 -1.0000 -1.0000 4002989 1583581238.10 151.4676 60.0019 32.0000 1.9705 1.9716 416.7739 417.0668 0.0441 -1.0000 -1.0000 4003067 1583581238.20 151.5034 60.0019 32.0000 1.9711 1.9722 416.7264 417.0193 0.0441 -1.0000 -1.0000 4003489 1583581238.30 151.5034 60.0019 32.0000 1.9705 1.9717 416.6383 416.9317 0.0442 -1.0000 -1.0000 4003552 1583581238.40 151.5034 60.0019 32.0000 1.9705 1.9717 416.7861 417.0787 0.0441 -1.0000 -1.0000 4003614 1583581238.50 151.5034 60.0019 32.0000 1.9703 1.9715 416.9346 417.2276 0.0441 -1.0000 -1.0000 4003692 1583581238.60 151.5034 60.0019 32.0000 1.9696 1.9707 416.8312 417.1236 0.0440 -1.0000 -1.0000 4003755 1583581238.70 151.5034 60.0019 32.0000 1.9704 1.9715 416.7387 417.0321 0.0441 -1.0000 -1.0000 4003989 1583581238.80 151.4337 60.0019 32.0000 1.9710 1.9722 416.6694 416.9617 0.0440 -1.0000 -1.0000 4004052 1583581238.90 151.4337 60.0019 32.0000 1.9716 1.9728 416.6602 416.9528 0.0441 -1.0000 -1.0000 4004114 1583581239.00 151.4337 60.0019 32.0000 1.9709 1.9720 416.6716 416.9643 0.0440 -1.0000 -1.0000 4004192 1583581239.10 151.4337 60.0019 32.0000 1.9714 1.9725 416.6416 416.9344 0.0442 -1.0000 -1.0000 4004255 1583581239.20 151.4337 60.0019 32.0000 1.9705 1.9717 416.6097 416.9026 0.0441 -1.0000 -1.0000 4004505 1583581239.30 151.4466 60.0019 32.0000 1.9710 1.9722 416.8383 417.1318 0.0441 -1.0000 -1.0000 4004567 1583581239.40 151.4870 60.0019 32.0000 1.9700 1.9711 416.7702 417.0644 0.0444 -1.0000 -1.0000 4004630 1583581239.50 151.4870 60.0019 32.0000 1.9709 1.9721 416.7304 417.0237 0.0441 -1.0000 -1.0000 4004692 1583581239.60 151.4870 60.0019 32.0000 1.9714 1.9726 416.6615 416.9539 0.0440 -1.0000 -1.0000 4004755 1583581239.70 151.4870 60.0019 32.0000 1.9715 1.9726 416.6200 416.9128 0.0441 -1.0000 -1.0000 4004989 1583581239.80 151.4870 60.0019 32.0000 1.9705 1.9717 416.6468 416.9386 0.0439 -1.0000 -1.0000 4005052 1583581239.90 151.5137 60.0016 32.0000 1.9708 1.9720 416.6716 416.9649 0.0442 -1.0000 -1.0000 4005114 1583581240.00 151.5137 60.0016 32.0000 1.9707 1.9718 416.7646 417.0574 0.0440 -1.0000 -1.0000 4005176 1583581240.10 151.5137 60.0016 32.0000 1.9701 1.9712 416.7696 417.0628 0.0441 -1.0000 -1.0000 4005255 1583581240.20 151.5137 60.0016 32.0000 1.9704 1.9715 416.7687 417.0616 0.0441 -1.0000 -1.0000 4005317 1583581240.30 151.5137 60.0016 32.0000 1.9705 1.9716 416.8381 417.1314 0.0442 -1.0000 -1.0000 4005708 1583581240.40 151.5137 60.0016 32.0000 1.9708 1.9720 416.7825 417.0755 0.0441 -1.0000 -1.0000 4005770 1583581240.50 151.6040 60.0016 32.0000 1.9708 1.9719 416.7388 417.0320 0.0441 -1.0000 -1.0000 4005833 1583581240.60 151.6040 60.0016 32.0000 1.9702 1.9714 416.7184 417.0104 0.0439 -1.0000 -1.0000 4005911 1583581240.70 151.6040 60.0016 32.0000 1.9697 1.9708 416.7553 417.0473 0.0440 -1.0000 -1.0000 4005989 1583581240.80 151.6040 60.0016 32.0000 1.9706 1.9718 416.7418 417.0351 0.0441 -1.0000 -1.0000 4006052 1583581240.90 151.6040 60.0016 32.0000 1.9704 1.9715 416.8448 417.1372 0.0440 -1.0000 -1.0000 4006098 1583581241.00 151.6040 60.0016 32.0000 1.9703 1.9714 416.8075 417.1001 0.0441 -1.0000 -1.0000 4006177 1583581241.10 151.5514 60.0016 32.0000 1.9707 1.9719 416.6934 416.9860 0.0441 -1.0000 -1.0000 4006239 1583581241.20 151.5461 60.0016 32.0000 1.9704 1.9715 416.7259 417.0195 0.0442 -1.0000 -1.0000 4006317 1583581241.30 151.5461 60.0016 32.0000 1.9707 1.9718 416.5925 416.8852 0.0440 -1.0000 -1.0000 4006552 1583581241.40 151.5461 60.0016 32.0000 1.9701 1.9712 416.6098 416.9020 0.0441 -1.0000 -1.0000 4006614 1583581241.50 151.5461 60.0016 32.0000 1.9709 1.9720 416.6764 416.9696 0.0441 -1.0000 -1.0000 4006692 1583581241.60 151.5438 60.0016 32.0000 1.9700 1.9712 416.8083 417.1013 0.0441 -1.0000 -1.0000 4006755 1583581241.70 151.5240 60.0016 32.0000 1.9692 1.9703 416.8229 417.1152 0.0439 -1.0000 -1.0000 4006817 1583581241.80 151.5240 60.0016 32.0000 1.9700 1.9712 416.7363 417.0280 0.0439 -1.0000 -1.0000 4007005 1583581241.90 151.5240 60.0016 32.0000 1.9707 1.9719 416.7328 417.0257 0.0441 -1.0000 -1.0000 4007067 1583581242.00 151.5240 60.0016 32.0000 1.9709 1.9720 416.7109 417.0040 0.0442 -1.0000 -1.0000 4007130 1583581242.10 151.5240 60.0016 32.0000 1.9711 1.9723 416.6724 416.9650 0.0440 -1.0000 -1.0000 4007208 1583581242.20 151.4659 60.0016 32.0000 1.9704 1.9716 416.6878 416.9801 0.0440 -1.0000 -1.0000 4007270 1583581242.30 151.4659 60.0016 32.0000 1.9701 1.9713 416.7467 417.0393 0.0442 -1.0000 -1.0000 4007739 1583581242.40 151.4659 60.0016 32.0000 1.9701 1.9712 416.7698 417.0618 0.0439 -1.0000 -1.0000 4007817 1583581242.50 151.4659 60.0016 32.0000 1.9706 1.9717 416.8078 417.0996 0.0440 -1.0000 -1.0000 4007880 1583581242.60 151.4659 60.0016 32.0000 1.9700 1.9711 416.8678 417.1605 0.0441 -1.0000 -1.0000 4007942 1583581242.70 151.4732 60.0016 32.0000 1.9702 1.9713 416.9074 417.2008 0.0442 -1.0000 -1.0000 4008020 1583581242.80 151.4985 60.0016 32.0000 1.9715 1.9726 416.7626 417.0559 0.0441 -1.0000 -1.0000 4008255 1583581242.90 151.4985 60.0016 32.0000 1.9710 1.9721 416.6001 416.8930 0.0442 -1.0000 -1.0000 4008317 1583581243.00 151.4985 60.0016 32.0000 1.9708 1.9719 416.6835 416.9753 0.0440 -1.0000 -1.0000 4008380 1583581243.10 151.4985 60.0016 32.0000 1.9711 1.9722 416.8561 417.1499 0.0442 -1.0000 -1.0000 4008442 1583581243.20 151.4985 60.0016 32.0000 1.9704 1.9716 416.9595 417.2521 0.0440 -1.0000 -1.0000 4008520 1583581243.30 151.4985 60.0016 32.0000 1.9707 1.9719 416.8807 417.1739 0.0441 -1.0000 -1.0000 4008755 1583581243.40 151.4663 60.0016 32.0000 1.9706 1.9717 416.7560 417.0484 0.0440 -1.0000 -1.0000 4008817 1583581243.50 151.4663 60.0016 32.0000 1.9709 1.9721 416.6847 416.9773 0.0441 -1.0000 -1.0000 4008880 1583581243.60 151.4663 60.0016 32.0000 1.9710 1.9721 416.6429 416.9366 0.0442 -1.0000 -1.0000 4008942 1583581243.70 151.4663 60.0016 32.0000 1.9708 1.9719 416.5777 416.8707 0.0441 -1.0000 -1.0000 4009005 1583581243.80 151.4663 60.0016 32.0000 1.9704 1.9715 416.6347 416.9275 0.0441 -1.0000 -1.0000 4009083 1583581243.90 151.5509 60.0016 32.0000 1.9703 1.9714 416.6620 416.9550 0.0442 -1.0000 -1.0000 4009145 1583581244.00 151.5783 60.0016 32.0000 1.9699 1.9711 416.8509 417.1446 0.0441 -1.0000 -1.0000 4009208 1583581244.10 151.5783 60.0016 32.0000 1.9702 1.9714 416.7327 417.0260 0.0442 -1.0000 -1.0000 4009286 1583581244.20 151.5783 60.0016 32.0000 1.9704 1.9716 416.7823 417.0755 0.0441 -1.0000 -1.0000 4009349 1583581244.30 151.5783 60.0016 32.0000 1.9709 1.9721 416.6433 416.9354 0.0440 -1.0000 -1.0000 4009411 1583581244.40 151.5783 60.0016 32.0000 1.9707 1.9718 416.6293 416.9212 0.0439 -1.0000 -1.0000 4010208 1583581244.50 151.5910 60.0016 32.0000 1.9702 1.9713 416.6368 416.9292 0.0440 -1.0000 -1.0000 4010333 1583581244.60 151.5910 60.0016 32.0000 1.9705 1.9716 416.7044 416.9961 0.0440 -1.0000 -1.0000 4010411 1583581244.70 151.5910 60.0016 32.0000 1.9701 1.9713 416.8153 417.1080 0.0441 -1.0000 -1.0000 4010489 1583581244.80 151.5910 60.0016 32.0000 1.9704 1.9715 416.8739 417.1671 0.0441 -1.0000 -1.0000 4010536 1583581244.90 151.5910 60.0016 32.0000 1.9696 1.9707 416.8501 417.1431 0.0441 -1.0000 -1.0000 4010614 1583581245.00 151.5643 60.0011 32.0000 1.9706 1.9717 416.8394 417.1323 0.0441 -1.0000 -1.0000 4010692 1583581245.10 151.5643 60.0011 32.0000 1.9707 1.9718 416.7195 417.0122 0.0441 -1.0000 -1.0000 4010755 1583581245.20 151.5643 60.0011 32.0000 1.9712 1.9723 416.6111 416.9039 0.0441 -1.0000 -1.0000 4010817 1583581245.30 151.5643 60.0011 32.0000 1.9712 1.9723 416.6527 416.9452 0.0440 -1.0000 -1.0000 4010880 1583581245.40 151.5643 60.0011 32.0000 1.9700 1.9712 416.7483 417.0411 0.0442 -1.0000 -1.0000 4010942 1583581245.50 151.5643 60.0011 32.0000 1.9699 1.9710 416.7309 417.0249 0.0443 -1.0000 -1.0000 4011020 1583581245.60 151.4398 60.0011 32.0000 1.9700 1.9711 416.7870 417.0799 0.0441 -1.0000 -1.0000 4011083 1583581245.70 151.4398 60.0011 32.0000 1.9701 1.9713 416.8303 417.1229 0.0440 -1.0000 -1.0000 4011146 1583581245.80 151.4398 60.0011 32.0000 1.9707 1.9718 416.8958 417.1890 0.0442 -1.0000 -1.0000 4011223 1583581245.90 151.4398 60.0011 32.0000 1.9713 1.9725 416.8278 417.1208 0.0441 -1.0000 -1.0000 4011286 1583581246.00 151.4398 60.0011 32.0000 1.9708 1.9719 416.7972 417.0902 0.0441 -1.0000 -1.0000 4011349 1583581246.10 151.4398 60.0011 32.0000 1.9706 1.9718 416.7926 417.0850 0.0441 -1.0000 -1.0000 4011427 1583581246.20 151.4398 60.0011 32.0000 1.9708 1.9719 416.6533 416.9461 0.0440 -1.0000 -1.0000 4011489 1583581246.30 151.4398 60.0011 32.0000 1.9705 1.9716 416.6776 416.9696 0.0440 -1.0000 -1.0000 4011551 1583581246.40 151.4398 60.0011 32.0000 1.9703 1.9715 416.6135 416.9056 0.0440 -1.0000 -1.0000 4011723 1583581246.50 151.4398 60.0011 32.0000 1.9701 1.9713 416.8137 417.1055 0.0439 -1.0000 -1.0000 4011786 1583581246.60 151.4398 60.0011 32.0000 1.9698 1.9709 416.9085 417.2011 0.0441 -1.0000 -1.0000 4011848 1583581246.70 151.4398 60.0011 32.0000 1.9698 1.9709 416.8764 417.1694 0.0441 -1.0000 -1.0000 4011927 1583581246.80 151.4398 60.0011 32.0000 1.9701 1.9712 416.9017 417.1946 0.0441 -1.0000 -1.0000 4011989 1583581246.90 151.4398 60.0011 32.0000 1.9707 1.9718 416.8523 417.1448 0.0440 -1.0000 -1.0000 4012223 1583581247.00 151.4398 60.0011 32.0000 1.9706 1.9717 416.6953 416.9882 0.0441 -1.0000 -1.0000 4012302 1583581247.10 151.4398 60.0011 32.0000 1.9710 1.9721 416.7899 417.0830 0.0442 -1.0000 -1.0000 4012348 1583581247.20 151.4398 60.0011 32.0000 1.9709 1.9721 416.6803 416.9731 0.0441 -1.0000 -1.0000 4012427 1583581247.30 151.4398 60.0011 32.0000 1.9699 1.9710 416.8162 417.1086 0.0441 -1.0000 -1.0000 4012489 1583581247.40 151.4574 60.0011 32.0000 1.9701 1.9712 416.8587 417.1522 0.0442 -1.0000 -1.0000 4012723 1583581247.50 151.4675 60.0011 32.0000 1.9699 1.9711 416.8352 417.1282 0.0441 -1.0000 -1.0000 4012786 1583581247.60 151.5082 60.0011 32.0000 1.9706 1.9717 416.8390 417.1320 0.0441 -1.0000 -1.0000 4012849 1583581247.70 151.5082 60.0011 32.0000 1.9703 1.9714 416.7713 417.0634 0.0440 -1.0000 -1.0000 4012911 1583581247.80 151.5082 60.0011 32.0000 1.9698 1.9709 416.7839 417.0771 0.0441 -1.0000 -1.0000 4012989 1583581247.90 151.5110 60.0011 32.0000 1.9710 1.9721 416.6763 416.9694 0.0442 -1.0000 -1.0000 4013051 1583581248.00 151.5367 60.0011 32.0000 1.9710 1.9721 416.5473 416.8396 0.0440 -1.0000 -1.0000 4013396 1583581248.10 151.5367 60.0011 32.0000 1.9707 1.9718 416.7258 417.0190 0.0441 -1.0000 -1.0000 4013473 1583581248.20 151.5367 60.0011 32.0000 1.9703 1.9715 416.7025 416.9953 0.0441 -1.0000 -1.0000 4013536 1583581248.30 151.5367 60.0011 32.0000 1.9701 1.9712 416.8167 417.1090 0.0440 -1.0000 -1.0000 4013599 1583581248.40 151.5367 60.0011 32.0000 1.9699 1.9711 416.8271 417.1198 0.0441 -1.0000 -1.0000 4013661 1583581248.50 151.5779 60.0011 32.0000 1.9709 1.9720 416.7604 417.0536 0.0441 -1.0000 -1.0000 4013723 1583581248.60 151.5779 60.0011 32.0000 1.9706 1.9718 416.7422 417.0345 0.0440 -1.0000 -1.0000 4013786 1583581248.70 151.5779 60.0011 32.0000 1.9704 1.9715 416.6493 416.9426 0.0442 -1.0000 -1.0000 4013864 1583581248.80 151.5779 60.0011 32.0000 1.9704 1.9716 416.7678 417.0614 0.0442 -1.0000 -1.0000 4013927 1583581248.90 151.5779 60.0011 32.0000 1.9706 1.9717 416.7804 417.0739 0.0442 -1.0000 -1.0000 4013989 1583581249.00 151.5771 60.0011 32.0000 1.9704 1.9716 416.8854 417.1784 0.0441 -1.0000 -1.0000 4014223 1583581249.10 151.5767 60.0011 32.0000 1.9699 1.9710 416.8467 417.1401 0.0441 -1.0000 -1.0000 4014286 1583581249.20 151.5767 60.0011 32.0000 1.9700 1.9711 416.7679 417.0616 0.0442 -1.0000 -1.0000 4014364 1583581249.30 151.5767 60.0011 32.0000 1.9698 1.9709 416.8156 417.1091 0.0442 -1.0000 -1.0000 4014427 1583581249.40 151.5767 60.0011 32.0000 1.9702 1.9714 416.7799 417.0728 0.0441 -1.0000 -1.0000 4014489 1583581249.50 151.5767 60.0011 32.0000 1.9705 1.9716 416.6245 416.9178 0.0442 -1.0000 -1.0000 4014551 1583581249.60 151.5767 60.0011 32.0000 1.9699 1.9711 416.6314 416.9241 0.0441 -1.0000 -1.0000 4014614 1583581249.70 151.5767 60.0011 32.0000 1.9701 1.9713 416.6809 416.9739 0.0441 -1.0000 -1.0000 4014677 1583581249.80 151.5523 60.0011 32.0000 1.9700 1.9711 416.7793 417.0721 0.0441 -1.0000 -1.0000 4014755 1583581249.90 151.5154 60.0011 32.0000 1.9697 1.9708 416.8131 417.1056 0.0440 -1.0000 -1.0000 4014817 1583581250.00 151.5154 60.0011 32.0000 1.9704 1.9716 416.9211 417.2136 0.0440 -1.0000 -1.0000 4015005 1583581250.10 151.5154 60.0011 32.0000 1.9701 1.9712 416.8712 417.1634 0.0439 -1.0000 -1.0000 4015067 1583581250.20 151.5154 60.0011 32.0000 1.9704 1.9715 416.7529 417.0450 0.0440 -1.0000 -1.0000 4015130 1583581250.30 151.5154 60.0011 32.0000 1.9707 1.9718 416.7116 417.0044 0.0441 -1.0000 -1.0000 4015192 1583581250.40 151.5154 60.0011 32.0000 1.9707 1.9719 416.6430 416.9359 0.0441 -1.0000 -1.0000 4015270 1583581250.50 151.5154 60.0011 32.0000 1.9707 1.9718 416.6458 416.9387 0.0442 -1.0000 -1.0000 4015505 1583581250.60 151.5107 60.0012 32.0000 1.9703 1.9715 416.8382 417.1300 0.0439 -1.0000 -1.0000 4015567 1583581250.70 151.4649 60.0015 32.0000 1.9698 1.9709 416.8826 417.1749 0.0441 -1.0000 -1.0000 4015630 1583581250.80 151.4649 60.0015 32.0000 1.9703 1.9714 416.8752 417.1678 0.0440 -1.0000 -1.0000 4015692 1583581250.90 151.4649 60.0015 32.0000 1.9702 1.9713 416.7215 417.0141 0.0441 -1.0000 -1.0000 4015755 1583581251.00 151.4649 60.0015 32.0000 1.9709 1.9720 416.6369 416.9295 0.0441 -1.0000 -1.0000 4016005 1583581251.10 151.4649 60.0015 32.0000 1.9717 1.9728 416.6386 416.9318 0.0441 -1.0000 -1.0000 4016067 1583581251.20 151.4518 60.0015 32.0000 1.9717 1.9728 416.6649 416.9578 0.0441 -1.0000 -1.0000 4016145 1583581251.30 151.4518 60.0015 32.0000 1.9711 1.9722 416.6707 416.9634 0.0440 -1.0000 -1.0000 4016208 1583581251.40 151.4518 60.0015 32.0000 1.9707 1.9719 416.6720 416.9641 0.0440 -1.0000 -1.0000 4016270 1583581251.50 151.4518 60.0015 32.0000 1.9706 1.9718 416.6857 416.9773 0.0440 -1.0000 -1.0000 4016770 1583581251.60 151.4913 60.0015 32.0000 1.9705 1.9716 416.7886 417.0817 0.0441 -1.0000 -1.0000 4016833 1583581251.70 151.5197 60.0015 32.0000 1.9703 1.9714 416.8082 417.1010 0.0440 -1.0000 -1.0000 4016895 1583581251.80 151.5569 60.0015 32.0000 1.9700 1.9711 416.6778 416.9688 0.0440 -1.0000 -1.0000 4016973 1583581251.90 151.5569 60.0015 32.0000 1.9706 1.9718 416.6737 416.9684 0.0443 -1.0000 -1.0000 4017036 1583581252.00 151.5569 60.0015 32.0000 1.9710 1.9721 416.6134 416.9065 0.0441 -1.0000 -1.0000 4017099 1583581252.10 151.5569 60.0015 32.0000 1.9707 1.9718 416.6101 416.9032 0.0441 -1.0000 -1.0000 4017177 1583581252.20 151.5569 60.0015 32.0000 1.9698 1.9710 416.7103 417.0031 0.0441 -1.0000 -1.0000 4017239 1583581252.30 151.5197 60.0015 32.0000 1.9690 1.9701 416.6941 416.9874 0.0442 -1.0000 -1.0000 4017302 1583581252.40 151.5197 60.0015 32.0000 1.9704 1.9715 416.7369 417.0303 0.0441 -1.0000 -1.0000 4017380 1583581252.50 151.5197 60.0015 32.0000 1.9703 1.9714 416.5777 416.8698 0.0441 -1.0000 -1.0000 4017442 1583581252.60 151.5197 60.0015 32.0000 1.9705 1.9717 416.5768 416.8690 0.0440 -1.0000 -1.0000 4017505 1583581252.70 151.5197 60.0015 32.0000 1.9707 1.9718 416.5052 416.7977 0.0441 -1.0000 -1.0000 4017567 1583581252.80 151.5197 60.0015 32.0000 1.9708 1.9720 416.7025 416.9952 0.0441 -1.0000 -1.0000 4017630 1583581252.90 151.5197 60.0015 32.0000 1.9694 1.9706 416.8775 417.1701 0.0440 -1.0000 -1.0000 4017692 1583581253.00 151.5195 60.0015 32.0000 1.9698 1.9709 416.8545 417.1480 0.0441 -1.0000 -1.0000 4017770 1583581253.10 151.5437 60.0015 32.0000 1.9698 1.9710 416.8218 417.1149 0.0441 -1.0000 -1.0000 4018005 1583581253.20 151.5437 60.0015 32.0000 1.9710 1.9721 416.6897 416.9828 0.0441 -1.0000 -1.0000 4018067 1583581253.30 151.5437 60.0015 32.0000 1.9704 1.9715 416.5082 416.8012 0.0442 -1.0000 -1.0000 4018130 1583581253.40 151.5437 60.0015 32.0000 1.9696 1.9707 416.6876 416.9811 0.0441 -1.0000 -1.0000 4018192 1583581253.50 151.5437 60.0015 32.0000 1.9694 1.9706 416.7712 417.0635 0.0440 -1.0000 -1.0000 4018270 1583581253.60 151.4922 60.0015 32.0000 1.9695 1.9706 416.6878 416.9804 0.0441 -1.0000 -1.0000 4018755 1583581253.70 151.4783 60.0015 32.0000 1.9699 1.9710 416.7846 417.0771 0.0441 -1.0000 -1.0000 4018817 1583581253.80 151.4783 60.0015 32.0000 1.9704 1.9715 416.6458 416.9384 0.0440 -1.0000 -1.0000 4018880 1583581253.90 151.4783 60.0015 32.0000 1.9705 1.9717 416.4961 416.7887 0.0441 -1.0000 -1.0000 4018942 1583581254.00 151.4783 60.0015 32.0000 1.9699 1.9711 416.7257 417.0191 0.0442 -1.0000 -1.0000 4019005 1583581254.10 151.4337 60.0015 32.0000 1.9697 1.9709 416.8089 417.1021 0.0442 -1.0000 -1.0000 4019255 1583581254.20 151.4337 60.0015 32.0000 1.9697 1.9708 416.8573 417.1501 0.0440 -1.0000 -1.0000 4019317 1583581254.30 151.4337 60.0015 32.0000 1.9704 1.9716 416.8210 417.1137 0.0441 -1.0000 -1.0000 4019396 1583581254.40 151.4337 60.0015 32.0000 1.9703 1.9715 416.6877 416.9808 0.0442 -1.0000 -1.0000 4019473 1583581254.50 151.4337 60.0015 32.0000 1.9710 1.9721 416.5985 416.8915 0.0441 -1.0000 -1.0000 4019536 1583581254.60 151.4396 60.0015 32.0000 1.9715 1.9726 416.5647 416.8563 0.0440 -1.0000 -1.0000 4019770 1583581254.70 151.4578 60.0015 32.0000 1.9711 1.9722 416.7223 417.0149 0.0441 -1.0000 -1.0000 4019848 1583581254.80 151.4578 60.0015 32.0000 1.9705 1.9716 416.7213 417.0137 0.0440 -1.0000 -1.0000 4019911 1583581254.90 151.4578 60.0015 32.0000 1.9704 1.9715 416.7631 417.0559 0.0441 -1.0000 -1.0000 4019973 1583581255.00 151.4578 60.0010 32.0000 1.9701 1.9712 416.8247 417.1179 0.0441 -1.0000 -1.0000 4020051 1583581255.10 151.4429 60.0010 32.0000 1.9702 1.9713 416.7803 417.0721 0.0440 -1.0000 -1.0000 4020239 1583581255.20 151.4701 60.0010 32.0000 1.9708 1.9720 416.6325 416.9255 0.0441 -1.0000 -1.0000 4020301 1583581255.30 151.4701 60.0010 32.0000 1.9708 1.9719 416.7215 417.0142 0.0441 -1.0000 -1.0000 4020364 1583581255.40 151.4701 60.0010 32.0000 1.9704 1.9715 416.6453 416.9377 0.0440 -1.0000 -1.0000 4020427 1583581255.50 151.4602 60.0010 32.0000 1.9704 1.9715 416.7043 416.9967 0.0441 -1.0000 -1.0000 4020505 1583581255.60 151.4486 60.0010 32.0000 1.9704 1.9715 416.7579 417.0511 0.0441 -1.0000 -1.0000 4020739 1583581255.70 151.4486 60.0010 32.0000 1.9701 1.9712 416.8664 417.1592 0.0440 -1.0000 -1.0000 4020802 1583581255.80 151.4486 60.0010 32.0000 1.9707 1.9718 416.8465 417.1384 0.0439 -1.0000 -1.0000 4020880 1583581255.90 151.4486 60.0010 32.0000 1.9707 1.9719 416.7040 416.9966 0.0442 -1.0000 -1.0000 4020942 1583581256.00 151.4486 60.0010 32.0000 1.9711 1.9722 416.5584 416.8503 0.0440 -1.0000 -1.0000 4021005 1583581256.10 151.5042 60.0010 32.0000 1.9708 1.9719 416.6153 416.9085 0.0441 -1.0000 -1.0000 4021255 1583581256.20 151.5042 60.0010 32.0000 1.9708 1.9719 416.6901 416.9826 0.0440 -1.0000 -1.0000 4021317 1583581256.30 151.5042 60.0010 32.0000 1.9703 1.9715 416.8287 417.1207 0.0440 -1.0000 -1.0000 4021380 1583581256.40 151.5042 60.0010 32.0000 1.9699 1.9710 416.8329 417.1261 0.0441 -1.0000 -1.0000 4021442 1583581256.50 151.5042 60.0010 32.0000 1.9708 1.9719 416.6738 416.9662 0.0440 -1.0000 -1.0000 4021505 1583581256.60 151.4938 60.0010 32.0000 1.9704 1.9715 416.5169 416.8099 0.0442 -1.0000 -1.0000 4021755 1583581256.70 151.4938 60.0010 32.0000 1.9701 1.9713 416.4756 416.7683 0.0441 -1.0000 -1.0000 4021833 1583581256.80 151.4938 60.0010 32.0000 1.9700 1.9711 416.6038 416.8962 0.0440 -1.0000 -1.0000 4021880 1583581256.90 151.4938 60.0010 32.0000 1.9700 1.9711 416.6159 416.9091 0.0441 -1.0000 -1.0000 4021942 1583581257.00 151.4938 60.0010 32.0000 1.9694 1.9706 416.7151 417.0078 0.0441 -1.0000 -1.0000 4022020 1583581257.10 151.4938 60.0010 32.0000 1.9696 1.9707 416.7818 417.0747 0.0441 -1.0000 -1.0000 4022083 1583581257.20 151.5212 60.0010 32.0000 1.9697 1.9709 416.9804 417.2738 0.0441 -1.0000 -1.0000 4022239 1583581257.30 151.5212 60.0010 32.0000 1.9693 1.9704 416.7982 417.0914 0.0441 -1.0000 -1.0000 4022302 1583581257.40 151.5212 60.0010 32.0000 1.9705 1.9716 416.6388 416.9322 0.0442 -1.0000 -1.0000 4022364 1583581257.50 151.5212 60.0010 32.0000 1.9709 1.9721 416.5348 416.8279 0.0441 -1.0000 -1.0000 4022427 1583581257.60 151.5212 60.0010 32.0000 1.9698 1.9709 416.6067 416.8998 0.0441 -1.0000 -1.0000 4022489 1583581257.70 151.4750 60.0010 32.0000 1.9695 1.9706 416.6807 416.9739 0.0442 -1.0000 -1.0000 4023051 1583581257.80 151.4750 60.0010 32.0000 1.9692 1.9704 416.8619 417.1549 0.0441 -1.0000 -1.0000 4023130 1583581257.90 151.4750 60.0010 32.0000 1.9696 1.9708 416.7887 417.0810 0.0440 -1.0000 -1.0000 4023192 1583581258.00 151.4750 60.0010 32.0000 1.9703 1.9715 416.7214 417.0142 0.0441 -1.0000 -1.0000 4023255 1583581258.10 151.4750 60.0010 32.0000 1.9707 1.9718 416.5290 416.8226 0.0442 -1.0000 -1.0000 4023333 1583581258.20 151.5212 60.0010 32.0000 1.9709 1.9720 416.5864 416.8782 0.0440 -1.0000 -1.0000 4023505 1583581258.30 151.5340 60.0010 32.0000 1.9704 1.9716 416.6082 416.9009 0.0441 -1.0000 -1.0000 4023567 1583581258.40 151.5340 60.0010 32.0000 1.9702 1.9714 416.5670 416.8588 0.0440 -1.0000 -1.0000 4023646 1583581258.50 151.5340 60.0010 32.0000 1.9707 1.9719 416.8079 417.1012 0.0441 -1.0000 -1.0000 4023708 1583581258.60 151.5340 60.0010 32.0000 1.9699 1.9711 416.7394 417.0321 0.0440 -1.0000 -1.0000 4023770 1583581258.70 151.5340 60.0010 32.0000 1.9703 1.9714 416.7200 417.0122 0.0440 -1.0000 -1.0000 4024067 1583581258.80 151.4445 60.0010 32.0000 1.9703 1.9715 416.5824 416.8747 0.0441 -1.0000 -1.0000 4024130 1583581258.90 151.4445 60.0010 32.0000 1.9709 1.9720 416.5863 416.8791 0.0441 -1.0000 -1.0000 4024192 1583581259.00 151.4445 60.0010 32.0000 1.9706 1.9718 416.6002 416.8936 0.0442 -1.0000 -1.0000 4024255 1583581259.10 151.4445 60.0010 32.0000 1.9707 1.9718 416.6112 416.9037 0.0440 -1.0000 -1.0000 4024317 1583581259.20 151.4445 60.0010 32.0000 1.9691 1.9703 416.8049 417.0977 0.0441 -1.0000 -1.0000 4024536 1583581259.30 151.4233 60.0010 32.0000 1.9697 1.9708 416.8689 417.1606 0.0439 -1.0000 -1.0000 4024598 1583581259.40 151.4233 60.0010 32.0000 1.9697 1.9708 416.8341 417.1263 0.0440 -1.0000 -1.0000 4024661 1583581259.50 151.4233 60.0010 32.0000 1.9700 1.9711 416.7919 417.0842 0.0440 -1.0000 -1.0000 4024739 1583581259.60 151.4233 60.0010 32.0000 1.9703 1.9715 416.6112 416.9025 0.0440 -1.0000 -1.0000 4024802 1583581259.70 151.4233 60.0010 32.0000 1.9707 1.9718 416.5937 416.8864 0.0440 -1.0000 -1.0000 4024864 1583581259.80 151.4382 60.0011 32.0000 1.9704 1.9715 416.7112 417.0032 0.0440 -1.0000 -1.0000 4024942 1583581259.90 151.5082 60.0016 32.0000 1.9695 1.9706 416.8808 417.1735 0.0440 -1.0000 -1.0000 4025005 1583581260.00 151.5082 60.0016 32.0000 1.9700 1.9712 416.9079 417.2001 0.0440 -1.0000 -1.0000 4025067 1583581260.10 151.5082 60.0016 32.0000 1.9703 1.9714 416.8528 417.1458 0.0441 -1.0000 -1.0000 4025130 1583581260.20 151.5082 60.0016 32.0000 1.9704 1.9715 416.7634 417.0554 0.0440 -1.0000 -1.0000 4025192 1583581260.30 151.5082 60.0016 32.0000 1.9706 1.9718 416.6996 416.9921 0.0440 -1.0000 -1.0000 4025255 1583581260.40 151.5183 60.0016 32.0000 1.9709 1.9720 416.5757 416.8678 0.0440 -1.0000 -1.0000 4025333 1583581260.50 151.5347 60.0016 32.0000 1.9702 1.9713 416.5662 416.8580 0.0440 -1.0000 -1.0000 4025396 1583581260.60 151.5347 60.0016 32.0000 1.9711 1.9722 416.5698 416.8625 0.0441 -1.0000 -1.0000 4025458 1583581260.70 151.5347 60.0016 32.0000 1.9702 1.9713 416.8041 417.0971 0.0442 -1.0000 -1.0000 4025536 1583581260.80 151.5347 60.0016 32.0000 1.9699 1.9710 416.8618 417.1561 0.0442 -1.0000 -1.0000 4025755 1583581260.90 151.5347 60.0016 32.0000 1.9695 1.9707 416.6869 416.9799 0.0442 -1.0000 -1.0000 4025817 1583581261.00 151.5211 60.0016 32.0000 1.9696 1.9707 416.6816 416.9741 0.0440 -1.0000 -1.0000 4025895 1583581261.10 151.5211 60.0016 32.0000 1.9695 1.9707 416.6175 416.9100 0.0441 -1.0000 -1.0000 4025958 1583581261.20 151.5211 60.0016 32.0000 1.9706 1.9717 416.7218 417.0147 0.0441 -1.0000 -1.0000 4026020 1583581261.30 151.5211 60.0016 32.0000 1.9702 1.9713 416.7643 417.0576 0.0442 -1.0000 -1.0000 4026896 1583581261.40 151.5211 60.0016 32.0000 1.9699 1.9711 416.8264 417.1196 0.0441 -1.0000 -1.0000 4026958 1583581261.50 151.5605 60.0016 32.0000 1.9693 1.9704 416.8884 417.1811 0.0440 -1.0000 -1.0000 4027020 1583581261.60 151.5646 60.0016 32.0000 1.9695 1.9706 416.8016 417.0949 0.0442 -1.0000 -1.0000 4027083 1583581261.70 151.5646 60.0016 32.0000 1.9709 1.9721 416.7400 417.0332 0.0441 -1.0000 -1.0000 4027146 1583581261.80 151.5646 60.0016 32.0000 1.9701 1.9713 416.6843 416.9774 0.0441 -1.0000 -1.0000 4027223 1583581261.90 151.5646 60.0016 32.0000 1.9696 1.9708 416.6962 416.9894 0.0442 -1.0000 -1.0000 4027286 1583581262.00 151.5589 60.0016 32.0000 1.9696 1.9707 416.7615 417.0543 0.0441 -1.0000 -1.0000 4027349 1583581262.10 151.4956 60.0016 32.0000 1.9695 1.9706 416.7446 417.0370 0.0439 -1.0000 -1.0000 4027427 1583581262.20 151.4956 60.0016 32.0000 1.9699 1.9711 416.6800 416.9735 0.0443 -1.0000 -1.0000 4027489 1583581262.30 151.4956 60.0016 32.0000 1.9702 1.9713 416.5374 416.8309 0.0442 -1.0000 -1.0000 4027551 1583581262.40 151.4956 60.0016 32.0000 1.9700 1.9711 416.6139 416.9064 0.0440 -1.0000 -1.0000 4027614 1583581262.50 151.4956 60.0016 32.0000 1.9708 1.9720 416.6476 416.9404 0.0441 -1.0000 -1.0000 4027677 1583581262.60 151.4727 60.0016 32.0000 1.9711 1.9723 416.6219 416.9147 0.0441 -1.0000 -1.0000 4027739 1583581262.70 151.4727 60.0016 32.0000 1.9706 1.9718 416.7301 417.0225 0.0440 -1.0000 -1.0000 4027817 1583581262.80 151.4727 60.0016 32.0000 1.9701 1.9712 416.8318 417.1239 0.0440 -1.0000 -1.0000 4028005 1583581262.90 151.4727 60.0016 32.0000 1.9701 1.9712 416.8223 417.1148 0.0440 -1.0000 -1.0000 4028067 1583581263.00 151.4727 60.0016 32.0000 1.9700 1.9711 416.7660 417.0578 0.0440 -1.0000 -1.0000 4028130 1583581263.10 151.4748 60.0016 32.0000 1.9707 1.9719 416.5574 416.8504 0.0442 -1.0000 -1.0000 4028192 1583581263.20 151.4829 60.0016 32.0000 1.9713 1.9725 416.5852 416.8785 0.0441 -1.0000 -1.0000 4028270 1583581263.30 151.4829 60.0016 32.0000 1.9715 1.9726 416.7588 417.0516 0.0441 -1.0000 -1.0000 4028333 1583581263.40 151.4829 60.0016 32.0000 1.9696 1.9707 416.7735 417.0667 0.0442 -1.0000 -1.0000 4028505 1583581263.50 151.4829 60.0016 32.0000 1.9697 1.9708 416.8137 417.1069 0.0441 -1.0000 -1.0000 4028583 1583581263.60 151.4829 60.0016 32.0000 1.9700 1.9712 416.8267 417.1197 0.0442 -1.0000 -1.0000 4028645 1583581263.70 151.4458 60.0016 32.0000 1.9711 1.9722 416.6992 416.9916 0.0440 -1.0000 -1.0000 4028708 1583581263.80 151.4458 60.0016 32.0000 1.9711 1.9722 416.6666 416.9594 0.0441 -1.0000 -1.0000 4028770 1583581263.90 151.4458 60.0016 32.0000 1.9708 1.9720 416.7017 416.9936 0.0439 -1.0000 -1.0000 4029005 1583581264.00 151.4458 60.0016 32.0000 1.9709 1.9720 416.6726 416.9649 0.0440 -1.0000 -1.0000 4029067 1583581264.10 151.4458 60.0016 32.0000 1.9703 1.9715 416.7987 417.0913 0.0441 -1.0000 -1.0000 4029146 1583581264.20 151.4888 60.0016 32.0000 1.9701 1.9713 416.8089 417.1021 0.0441 -1.0000 -1.0000 4029208 1583581264.30 151.5022 60.0016 32.0000 1.9704 1.9716 416.9126 417.2042 0.0439 -1.0000 -1.0000 4029270 1583581264.40 151.5022 60.0016 32.0000 1.9704 1.9716 416.7970 417.0900 0.0441 -1.0000 -1.0000 4029505 1583581264.50 151.5022 60.0016 32.0000 1.9704 1.9716 416.7040 416.9965 0.0440 -1.0000 -1.0000 4029567 1583581264.60 151.5022 60.0016 32.0000 1.9703 1.9714 416.6719 416.9639 0.0440 -1.0000 -1.0000 4029630 1583581264.70 151.5022 60.0016 32.0000 1.9704 1.9715 416.6150 416.9076 0.0441 -1.0000 -1.0000 4029692 1583581264.80 151.5405 60.0009 32.0000 1.9702 1.9714 416.5367 416.8295 0.0441 -1.0000 -1.0000 4029755 1583581264.90 151.5405 60.0009 32.0000 1.9710 1.9721 416.6044 416.8968 0.0440 -1.0000 -1.0000 4030708 1583581265.00 151.5405 60.0009 32.0000 1.9704 1.9715 416.6940 416.9863 0.0441 -1.0000 -1.0000 4030786 1583581265.10 151.5405 60.0009 32.0000 1.9693 1.9705 416.7665 417.0600 0.0442 -1.0000 -1.0000 4030849 1583581265.20 151.5405 60.0009 32.0000 1.9702 1.9713 416.7892 417.0821 0.0441 -1.0000 -1.0000 4030911 1583581265.30 151.5438 60.0009 32.0000 1.9709 1.9720 416.7010 416.9932 0.0440 -1.0000 -1.0000 4030973 1583581265.40 151.5438 60.0009 32.0000 1.9705 1.9717 416.6024 416.8951 0.0441 -1.0000 -1.0000 4031051 1583581265.50 151.5438 60.0009 32.0000 1.9704 1.9715 416.6062 416.8979 0.0439 -1.0000 -1.0000 4031114 1583581265.60 151.5438 60.0009 32.0000 1.9703 1.9714 416.6528 416.9446 0.0440 -1.0000 -1.0000 4031177 1583581265.70 151.5438 60.0009 32.0000 1.9697 1.9708 416.7477 417.0396 0.0439 -1.0000 -1.0000 4031239 1583581265.80 151.5514 60.0009 32.0000 1.9697 1.9708 416.7775 417.0688 0.0439 -1.0000 -1.0000 4031317 1583581265.90 151.5684 60.0009 32.0000 1.9700 1.9711 416.8343 417.1270 0.0441 -1.0000 -1.0000 4031380 1583581266.00 151.5684 60.0009 32.0000 1.9695 1.9707 416.8661 417.1590 0.0441 -1.0000 -1.0000 4031442 1583581266.10 151.5684 60.0009 32.0000 1.9700 1.9712 416.7844 417.0776 0.0441 -1.0000 -1.0000 4031520 1583581266.20 151.5684 60.0009 32.0000 1.9698 1.9710 416.6601 416.9512 0.0438 -1.0000 -1.0000 4031583 1583581266.30 151.5684 60.0009 32.0000 1.9705 1.9716 416.5545 416.8466 0.0440 -1.0000 -1.0000 4031646 1583581266.40 151.4957 60.0009 32.0000 1.9700 1.9711 416.5248 416.8172 0.0440 -1.0000 -1.0000 4031708 1583581266.50 151.4957 60.0009 32.0000 1.9699 1.9710 416.6910 416.9834 0.0441 -1.0000 -1.0000 4031770 1583581266.60 151.4957 60.0009 32.0000 1.9696 1.9708 416.7580 417.0509 0.0440 -1.0000 -1.0000 4031833 1583581266.70 151.4957 60.0009 32.0000 1.9698 1.9709 416.7678 417.0598 0.0440 -1.0000 -1.0000 4031911 1583581266.80 151.4957 60.0009 32.0000 1.9699 1.9711 416.7829 417.0753 0.0440 -1.0000 -1.0000 4031973 1583581266.90 151.4957 60.0009 32.0000 1.9704 1.9715 416.6932 416.9854 0.0440 -1.0000 -1.0000 4032036 1583581267.00 151.4666 60.0009 32.0000 1.9714 1.9725 416.6876 416.9798 0.0441 -1.0000 -1.0000 4032114 1583581267.10 151.4339 60.0009 32.0000 1.9715 1.9727 416.5895 416.8815 0.0439 -1.0000 -1.0000 4032177 1583581267.20 151.4339 60.0009 32.0000 1.9705 1.9717 416.6335 416.9264 0.0441 -1.0000 -1.0000 4032239 1583581267.30 151.4339 60.0009 32.0000 1.9699 1.9710 416.8113 417.1037 0.0441 -1.0000 -1.0000 4032302 1583581267.40 151.4339 60.0009 32.0000 1.9700 1.9711 416.7983 417.0908 0.0440 -1.0000 -1.0000 4032364 1583581267.50 151.4339 60.0009 32.0000 1.9707 1.9719 416.7475 417.0402 0.0441 -1.0000 -1.0000 4032505 1583581267.60 151.4472 60.0009 32.0000 1.9713 1.9724 416.7148 417.0076 0.0441 -1.0000 -1.0000 4032567 1583581267.70 151.4472 60.0009 32.0000 1.9712 1.9724 416.6483 416.9418 0.0442 -1.0000 -1.0000 4032630 1583581267.80 151.4472 60.0009 32.0000 1.9701 1.9713 416.6885 416.9812 0.0441 -1.0000 -1.0000 4032708 1583581267.90 151.4472 60.0009 32.0000 1.9700 1.9712 416.7285 417.0216 0.0441 -1.0000 -1.0000 4032770 1583581268.00 151.4472 60.0009 32.0000 1.9700 1.9711 416.7264 417.0192 0.0441 -1.0000 -1.0000 4033036 1583581268.10 151.4623 60.0009 32.0000 1.9701 1.9713 416.8341 417.1266 0.0440 -1.0000 -1.0000 4033114 1583581268.20 151.4632 60.0009 32.0000 1.9699 1.9710 416.8697 417.1621 0.0440 -1.0000 -1.0000 4033177 1583581268.30 151.4632 60.0009 32.0000 1.9704 1.9716 416.8438 417.1363 0.0440 -1.0000 -1.0000 4033239 1583581268.40 151.4632 60.0009 32.0000 1.9703 1.9714 416.7731 417.0660 0.0440 -1.0000 -1.0000 4033302 1583581268.50 151.4632 60.0009 32.0000 1.9708 1.9720 416.7204 417.0126 0.0440 -1.0000 -1.0000 4033739 1583581268.60 151.4632 60.0009 32.0000 1.9709 1.9720 416.7424 417.0351 0.0441 -1.0000 -1.0000 4033802 1583581268.70 151.5139 60.0009 32.0000 1.9700 1.9711 416.7746 417.0684 0.0442 -1.0000 -1.0000 4033880 1583581268.80 151.5139 60.0009 32.0000 1.9702 1.9713 416.8167 417.1095 0.0441 -1.0000 -1.0000 4033942 1583581268.90 151.5139 60.0009 32.0000 1.9702 1.9714 416.8575 417.1499 0.0440 -1.0000 -1.0000 4034005 1583581269.00 151.5139 60.0009 32.0000 1.9704 1.9716 416.8582 417.1510 0.0441 -1.0000 -1.0000 4034286 1583581269.10 151.5139 60.0009 32.0000 1.9704 1.9716 416.6902 416.9827 0.0440 -1.0000 -1.0000 4034348 1583581269.20 151.5608 60.0009 32.0000 1.9709 1.9720 416.7160 417.0079 0.0440 -1.0000 -1.0000 4034411 1583581269.30 151.5608 60.0009 32.0000 1.9706 1.9718 416.7186 417.0108 0.0440 -1.0000 -1.0000 4034473 1583581269.40 151.5608 60.0009 32.0000 1.9697 1.9709 416.6260 416.9190 0.0442 -1.0000 -1.0000 4034536 1583581269.50 151.5608 60.0009 32.0000 1.9700 1.9711 416.7241 417.0174 0.0441 -1.0000 -1.0000 4034739 1583581269.60 151.5608 60.0009 32.0000 1.9696 1.9708 416.8610 417.1530 0.0439 -1.0000 -1.0000 4034802 1583581269.70 151.5608 60.0009 32.0000 1.9705 1.9716 416.7457 417.0375 0.0440 -1.0000 -1.0000 4034864 1583581269.80 151.5522 60.0015 32.0000 1.9706 1.9718 416.6682 416.9601 0.0439 -1.0000 -1.0000 4034942 1583581269.90 151.5471 60.0018 32.0000 1.9705 1.9717 416.5702 416.8622 0.0441 -1.0000 -1.0000 4035005 1583581270.00 151.5471 60.0018 32.0000 1.9699 1.9710 416.6791 416.9722 0.0441 -1.0000 -1.0000 4035317 1583581270.10 151.5471 60.0018 32.0000 1.9697 1.9709 416.8192 417.1119 0.0441 -1.0000 -1.0000 4035396 1583581270.20 151.5471 60.0018 32.0000 1.9698 1.9709 416.8455 417.1387 0.0441 -1.0000 -1.0000 4035458 1583581270.30 151.5471 60.0018 32.0000 1.9700 1.9711 416.8450 417.1372 0.0440 -1.0000 -1.0000 4035520 1583581270.40 151.5473 60.0018 32.0000 1.9704 1.9715 416.7544 417.0459 0.0438 -1.0000 -1.0000 4035599 1583581270.50 151.5871 60.0018 32.0000 1.9702 1.9714 416.6643 416.9569 0.0441 -1.0000 -1.0000 4035661 1583581270.60 151.5871 60.0018 32.0000 1.9698 1.9710 416.5555 416.8479 0.0441 -1.0000 -1.0000 4036286 1583581270.70 151.5871 60.0018 32.0000 1.9704 1.9716 416.5838 416.8764 0.0441 -1.0000 -1.0000 4036364 1583581270.80 151.5871 60.0018 32.0000 1.9702 1.9713 416.7728 417.0650 0.0440 -1.0000 -1.0000 4036427 1583581270.90 151.5871 60.0018 32.0000 1.9693 1.9705 416.9112 417.2034 0.0439 -1.0000 -1.0000 4036489 1583581271.00 151.5871 60.0018 32.0000 1.9690 1.9701 416.7756 417.0677 0.0440 -1.0000 -1.0000 4036567 1583581271.10 151.4844 60.0018 32.0000 1.9696 1.9707 416.6975 416.9901 0.0440 -1.0000 -1.0000 4036630 1583581271.20 151.4793 60.0018 32.0000 1.9699 1.9711 416.6407 416.9324 0.0439 -1.0000 -1.0000 4036692 1583581271.30 151.4793 60.0018 32.0000 1.9702 1.9713 416.6300 416.9224 0.0440 -1.0000 -1.0000 4036755 1583581271.40 151.4793 60.0018 32.0000 1.9705 1.9716 416.7142 417.0059 0.0440 -1.0000 -1.0000 4036817 1583581271.50 151.4793 60.0018 32.0000 1.9704 1.9715 416.6952 416.9871 0.0439 -1.0000 -1.0000 4036895 1583581271.60 151.4831 60.0018 32.0000 1.9695 1.9706 416.7965 417.0881 0.0439 -1.0000 -1.0000 4036958 1583581271.70 151.4954 60.0018 32.0000 1.9695 1.9706 416.7884 417.0802 0.0440 -1.0000 -1.0000 4037036 1583581271.80 151.4954 60.0018 32.0000 1.9705 1.9716 416.8516 417.1445 0.0441 -1.0000 -1.0000 4037099 1583581271.90 151.4954 60.0018 32.0000 1.9706 1.9718 416.6486 416.9413 0.0440 -1.0000 -1.0000 4037161 1583581272.00 151.4954 60.0018 32.0000 1.9709 1.9721 416.6438 416.9352 0.0440 -1.0000 -1.0000 4037224 1583581272.10 151.4954 60.0018 32.0000 1.9704 1.9716 416.6367 416.9292 0.0440 -1.0000 -1.0000 4037317 1583581272.20 151.4468 60.0018 32.0000 1.9704 1.9715 416.6520 416.9442 0.0440 -1.0000 -1.0000 4037380 1583581272.30 151.4468 60.0018 32.0000 1.9698 1.9709 416.8219 417.1141 0.0440 -1.0000 -1.0000 4037442 1583581272.40 151.4468 60.0018 32.0000 1.9697 1.9708 416.8150 417.1081 0.0442 -1.0000 -1.0000 4037505 1583581272.50 151.4468 60.0018 32.0000 1.9701 1.9712 416.8797 417.1719 0.0440 -1.0000 -1.0000 4037583 1583581272.60 151.4468 60.0018 32.0000 1.9710 1.9722 416.7723 417.0649 0.0440 -1.0000 -1.0000 4037755 1583581272.70 151.5245 60.0018 32.0000 1.9707 1.9718 416.6825 416.9749 0.0440 -1.0000 -1.0000 4037833 1583581272.80 151.5245 60.0018 32.0000 1.9718 1.9730 416.6200 416.9120 0.0440 -1.0000 -1.0000 4037895 1583581272.90 151.5245 60.0018 32.0000 1.9710 1.9721 416.6710 416.9634 0.0440 -1.0000 -1.0000 4037958 1583581273.00 151.5245 60.0018 32.0000 1.9711 1.9722 416.7941 417.0865 0.0441 -1.0000 -1.0000 4038020 1583581273.10 151.5245 60.0018 32.0000 1.9707 1.9718 416.8232 417.1156 0.0440 -1.0000 -1.0000 4038083 1583581273.20 151.5245 60.0018 32.0000 1.9700 1.9711 416.8952 417.1880 0.0441 -1.0000 -1.0000 4038270 1583581273.30 151.5388 60.0018 32.0000 1.9704 1.9716 416.8814 417.1739 0.0440 -1.0000 -1.0000 4038333 1583581273.40 151.5388 60.0018 32.0000 1.9707 1.9719 416.8324 417.1245 0.0440 -1.0000 -1.0000 4038395 1583581273.50 151.5388 60.0018 32.0000 1.9713 1.9724 416.7404 417.0328 0.0440 -1.0000 -1.0000 4038473 1583581273.60 151.5388 60.0018 32.0000 1.9709 1.9720 416.6108 416.9025 0.0440 -1.0000 -1.0000 4038551 1583581273.70 151.5388 60.0018 32.0000 1.9704 1.9716 416.5998 416.8923 0.0441 -1.0000 -1.0000 4038770 1583581273.80 151.5388 60.0018 32.0000 1.9710 1.9721 416.6187 416.9112 0.0440 -1.0000 -1.0000 4038848 1583581273.90 151.5765 60.0018 32.0000 1.9701 1.9712 416.6553 416.9474 0.0439 -1.0000 -1.0000 4038911 1583581274.00 151.5765 60.0018 32.0000 1.9703 1.9714 416.7192 417.0103 0.0439 -1.0000 -1.0000 4038973 1583581274.10 151.5765 60.0018 32.0000 1.9706 1.9718 416.7652 417.0569 0.0439 -1.0000 -1.0000 4039036 1583581274.20 151.5765 60.0018 32.0000 1.9708 1.9720 416.7402 417.0329 0.0440 -1.0000 -1.0000 4039520 1583581274.30 151.5765 60.0018 32.0000 1.9705 1.9717 416.8172 417.1081 0.0438 -1.0000 -1.0000 4039583 1583581274.40 151.5717 60.0018 32.0000 1.9711 1.9722 416.7679 417.0599 0.0441 -1.0000 -1.0000 4039661 1583581274.50 151.5717 60.0018 32.0000 1.9711 1.9722 416.7272 417.0188 0.0439 -1.0000 -1.0000 4039723 1583581274.60 151.5717 60.0018 32.0000 1.9701 1.9712 416.7261 417.0183 0.0440 -1.0000 -1.0000 4039786 1583581274.70 151.5717 60.0018 32.0000 1.9697 1.9709 416.8262 417.1186 0.0440 -1.0000 -1.0000 4040005 1583581274.80 151.5717 60.0018 32.0000 1.9690 1.9702 416.8508 417.1433 0.0440 -1.0000 -1.0000 4040067 1583581274.90 151.5502 60.0018 32.0000 1.9699 1.9711 416.7462 417.0387 0.0441 -1.0000 -1.0000 4040130 1583581275.00 151.5065 60.0019 32.0000 1.9712 1.9724 416.6546 416.9473 0.0440 -1.0000 -1.0000 4040208 1583581275.10 151.5065 60.0019 32.0000 1.9707 1.9719 416.6037 416.8962 0.0440 -1.0000 -1.0000 4040270 1583581275.20 151.5065 60.0019 32.0000 1.9701 1.9712 416.6390 416.9308 0.0440 -1.0000 -1.0000 4040536 1583581275.30 151.5065 60.0019 32.0000 1.9696 1.9708 416.8190 417.1107 0.0439 -1.0000 -1.0000 4040614 1583581275.40 151.5065 60.0019 32.0000 1.9698 1.9710 416.7053 416.9979 0.0440 -1.0000 -1.0000 4040677 1583581275.50 151.4160 60.0019 32.0000 1.9692 1.9704 416.7714 417.0632 0.0439 -1.0000 -1.0000 4040739 1583581275.60 151.4160 60.0019 32.0000 1.9701 1.9712 416.7954 417.0875 0.0440 -1.0000 -1.0000 4040802 1583581275.70 151.4160 60.0019 32.0000 1.9703 1.9714 416.8154 417.1080 0.0440 -1.0000 -1.0000 4041239 1583581275.80 151.4160 60.0019 32.0000 1.9708 1.9719 416.7279 417.0201 0.0440 -1.0000 -1.0000 4041317 1583581275.90 151.4160 60.0019 32.0000 1.9710 1.9721 416.6163 416.9073 0.0438 -1.0000 -1.0000 4041380 1583581276.00 151.4308 60.0019 32.0000 1.9707 1.9719 416.6429 416.9347 0.0439 -1.0000 -1.0000 4041442 1583581276.10 151.4354 60.0019 32.0000 1.9705 1.9716 416.7152 417.0078 0.0442 -1.0000 -1.0000 4041505 1583581276.20 151.4354 60.0019 32.0000 1.9704 1.9716 416.8224 417.1149 0.0440 -1.0000 -1.0000 4041770 1583581276.30 151.4354 60.0019 32.0000 1.9708 1.9720 416.7602 417.0531 0.0440 -1.0000 -1.0000 4041833 1583581276.40 151.4354 60.0019 32.0000 1.9703 1.9715 416.8496 417.1412 0.0439 -1.0000 -1.0000 4041911 1583581276.50 151.4354 60.0019 32.0000 1.9706 1.9718 416.8031 417.0957 0.0441 -1.0000 -1.0000 4041973 1583581276.60 151.4405 60.0019 32.0000 1.9710 1.9722 416.7054 416.9983 0.0441 -1.0000 -1.0000 4042036 1583581276.70 151.4568 60.0019 32.0000 1.9711 1.9722 416.7329 417.0249 0.0439 -1.0000 -1.0000 4042114 1583581276.80 151.4568 60.0019 32.0000 1.9702 1.9713 416.7421 417.0343 0.0440 -1.0000 -1.0000 4042239 1583581276.90 151.4568 60.0019 32.0000 1.9699 1.9711 416.8208 417.1129 0.0440 -1.0000 -1.0000 4042302 1583581277.00 151.4568 60.0019 32.0000 1.9697 1.9708 416.8482 417.1405 0.0440 -1.0000 -1.0000 4042380 1583581277.10 151.4568 60.0019 32.0000 1.9707 1.9718 416.7630 417.0561 0.0442 -1.0000 -1.0000 4042442 1583581277.20 151.4594 60.0019 32.0000 1.9705 1.9716 416.8776 417.1704 0.0441 -1.0000 -1.0000 4042505 1583581277.30 151.4981 60.0019 32.0000 1.9704 1.9715 416.7251 417.0177 0.0440 -1.0000 -1.0000 4042755 1583581277.40 151.4981 60.0019 32.0000 1.9712 1.9723 416.5944 416.8863 0.0440 -1.0000 -1.0000 4042817 1583581277.50 151.4981 60.0019 32.0000 1.9703 1.9714 416.7338 417.0265 0.0440 -1.0000 -1.0000 4042896 1583581277.60 151.4981 60.0019 32.0000 1.9701 1.9713 416.8472 417.1396 0.0440 -1.0000 -1.0000 4042958 1583581277.70 151.4981 60.0019 32.0000 1.9703 1.9714 416.8652 417.1578 0.0440 -1.0000 -1.0000 4043020 1583581277.80 151.5237 60.0019 32.0000 1.9695 1.9707 416.9694 417.2608 0.0439 -1.0000 -1.0000 4043098 1583581277.90 151.5306 60.0019 32.0000 1.9689 1.9701 416.9049 417.1970 0.0440 -1.0000 -1.0000 4043161 1583581278.00 151.5306 60.0019 32.0000 1.9704 1.9715 416.6618 416.9537 0.0440 -1.0000 -1.0000 4043223 1583581278.10 151.5306 60.0019 32.0000 1.9706 1.9718 416.6734 416.9665 0.0441 -1.0000 -1.0000 4043286 1583581278.20 151.5306 60.0019 32.0000 1.9701 1.9712 416.5595 416.8532 0.0443 -1.0000 -1.0000 4043348 1583581278.30 151.5306 60.0019 32.0000 1.9707 1.9719 416.5959 416.8874 0.0439 -1.0000 -1.0000 4043833 1583581278.40 151.5100 60.0019 32.0000 1.9707 1.9719 416.6874 416.9798 0.0440 -1.0000 -1.0000 4043895 1583581278.50 151.5100 60.0019 32.0000 1.9698 1.9709 416.8118 417.1040 0.0440 -1.0000 -1.0000 4043958 1583581278.60 151.5100 60.0019 32.0000 1.9703 1.9714 416.7851 417.0774 0.0440 -1.0000 -1.0000 4044020 1583581278.70 151.5100 60.0019 32.0000 1.9699 1.9711 416.6701 416.9620 0.0439 -1.0000 -1.0000 4044098 1583581278.80 151.5100 60.0019 32.0000 1.9703 1.9714 416.6862 416.9781 0.0440 -1.0000 -1.0000 4044161 1583581278.90 151.5004 60.0019 32.0000 1.9700 1.9711 416.6352 416.9277 0.0440 -1.0000 -1.0000 4044223 1583581279.00 151.5004 60.0019 32.0000 1.9707 1.9718 416.6389 416.9312 0.0441 -1.0000 -1.0000 4044302 1583581279.10 151.5004 60.0019 32.0000 1.9699 1.9710 416.7037 416.9968 0.0441 -1.0000 -1.0000 4044427 1583581279.20 151.5004 60.0019 32.0000 1.9699 1.9710 416.7579 417.0508 0.0441 -1.0000 -1.0000 4044489 1583581279.30 151.5004 60.0019 32.0000 1.9704 1.9715 416.9087 417.2007 0.0439 -1.0000 -1.0000 4044551 1583581279.40 151.5004 60.0019 32.0000 1.9699 1.9710 416.8157 417.1084 0.0441 -1.0000 -1.0000 4044614 1583581279.50 151.5133 60.0014 32.0000 1.9701 1.9712 416.8001 417.0927 0.0441 -1.0000 -1.0000 4044692 1583581279.60 151.5133 60.0014 32.0000 1.9701 1.9713 416.7067 416.9992 0.0440 -1.0000 -1.0000 4044755 1583581279.70 151.5133 60.0014 32.0000 1.9709 1.9721 416.6194 416.9112 0.0439 -1.0000 -1.0000 4044817 1583581279.80 151.5133 60.0014 32.0000 1.9711 1.9722 416.6811 416.9735 0.0440 -1.0000 -1.0000 4044896 1583581279.90 151.5133 60.0014 32.0000 1.9712 1.9723 416.7785 417.0708 0.0440 -1.0000 -1.0000 4044989 1583581280.00 151.5133 60.0014 32.0000 1.9703 1.9714 416.7819 417.0743 0.0440 -1.0000 -1.0000 4045051 1583581280.10 151.5133 60.0014 32.0000 1.9705 1.9716 416.8910 417.1826 0.0439 -1.0000 -1.0000 4045130 1583581280.20 151.5133 60.0014 32.0000 1.9701 1.9712 416.9031 417.1957 0.0440 -1.0000 -1.0000 4045192 1583581280.30 151.5133 60.0014 32.0000 1.9707 1.9719 416.7737 417.0657 0.0440 -1.0000 -1.0000 4045255 1583581280.40 151.5133 60.0014 32.0000 1.9715 1.9727 416.6365 416.9286 0.0440 -1.0000 -1.0000 4045505 1583581280.50 151.5133 60.0014 32.0000 1.9705 1.9716 416.6881 416.9803 0.0440 -1.0000 -1.0000 4045567 1583581280.60 151.5133 60.0014 32.0000 1.9711 1.9722 416.6590 416.9517 0.0441 -1.0000 -1.0000 4045630 1583581280.70 151.5415 60.0014 32.0000 1.9708 1.9719 416.7763 417.0691 0.0440 -1.0000 -1.0000 4045692 1583581280.80 151.5705 60.0014 32.0000 1.9710 1.9721 416.8060 417.0981 0.0440 -1.0000 -1.0000 4045755 1583581280.90 151.5705 60.0014 32.0000 1.9710 1.9721 416.7699 417.0625 0.0441 -1.0000 -1.0000 4046036 1583581281.00 151.5705 60.0014 32.0000 1.9704 1.9715 416.7270 417.0186 0.0439 -1.0000 -1.0000 4046114 1583581281.10 151.5705 60.0014 32.0000 1.9709 1.9721 416.6759 416.9682 0.0441 -1.0000 -1.0000 4046177 1583581281.20 151.5705 60.0014 32.0000 1.9708 1.9719 416.6004 416.8926 0.0440 -1.0000 -1.0000 4046255 1583581281.30 151.5745 60.0014 32.0000 1.9704 1.9715 416.5927 416.8853 0.0440 -1.0000 -1.0000 4046317 1583581281.40 151.5914 60.0014 32.0000 1.9707 1.9718 416.6645 416.9564 0.0440 -1.0000 -1.0000 4046520 1583581281.50 151.5914 60.0014 32.0000 1.9703 1.9714 416.6783 416.9694 0.0438 -1.0000 -1.0000 4046598 1583581281.60 151.5914 60.0014 32.0000 1.9701 1.9712 416.8792 417.1708 0.0439 -1.0000 -1.0000 4046661 1583581281.70 151.5914 60.0014 32.0000 1.9693 1.9705 416.8595 417.1522 0.0441 -1.0000 -1.0000 4046724 1583581281.80 151.5914 60.0014 32.0000 1.9694 1.9705 416.8323 417.1254 0.0441 -1.0000 -1.0000 4046802 1583581281.90 151.5754 60.0014 32.0000 1.9706 1.9717 416.7941 417.0875 0.0441 -1.0000 -1.0000 4047020 1583581282.00 151.5754 60.0014 32.0000 1.9708 1.9720 416.6590 416.9517 0.0441 -1.0000 -1.0000 4047083 1583581282.10 151.5754 60.0014 32.0000 1.9702 1.9713 416.6076 416.8999 0.0440 -1.0000 -1.0000 4047161 1583581282.20 151.5754 60.0014 32.0000 1.9699 1.9710 416.7229 417.0153 0.0441 -1.0000 -1.0000 4047224 1583581282.30 151.5754 60.0014 32.0000 1.9703 1.9715 416.7784 417.0708 0.0441 -1.0000 -1.0000 4047286 1583581282.40 151.5559 60.0014 32.0000 1.9707 1.9719 416.7886 417.0811 0.0440 -1.0000 -1.0000 4048020 1583581282.50 151.5559 60.0014 32.0000 1.9706 1.9717 416.6999 416.9917 0.0440 -1.0000 -1.0000 4048083 1583581282.60 151.5559 60.0014 32.0000 1.9707 1.9718 416.6728 416.9651 0.0440 -1.0000 -1.0000 4048145 1583581282.70 151.5559 60.0014 32.0000 1.9707 1.9718 416.7045 416.9956 0.0438 -1.0000 -1.0000 4048223 1583581282.80 151.5559 60.0014 32.0000 1.9705 1.9717 416.6036 416.8962 0.0441 -1.0000 -1.0000 4048286 1583581282.90 151.5559 60.0014 32.0000 1.9702 1.9713 416.6912 416.9829 0.0439 -1.0000 -1.0000 4048348 1583581283.00 151.5337 60.0014 32.0000 1.9697 1.9709 416.5856 416.8776 0.0440 -1.0000 -1.0000 4048411 1583581283.10 151.5337 60.0014 32.0000 1.9691 1.9702 416.8616 417.1535 0.0439 -1.0000 -1.0000 4048473 1583581283.20 151.5337 60.0014 32.0000 1.9696 1.9708 416.7703 417.0622 0.0440 -1.0000 -1.0000 4048551 1583581283.30 151.5337 60.0014 32.0000 1.9703 1.9714 416.8457 417.1381 0.0440 -1.0000 -1.0000 4048614 1583581283.40 151.5337 60.0014 32.0000 1.9710 1.9721 416.7083 417.0001 0.0440 -1.0000 -1.0000 4048677 1583581283.50 151.4921 60.0014 32.0000 1.9707 1.9718 416.6165 416.9089 0.0440 -1.0000 -1.0000 4048755 1583581283.60 151.4921 60.0014 32.0000 1.9711 1.9722 416.6217 416.9132 0.0439 -1.0000 -1.0000 4048817 1583581283.70 151.4921 60.0014 32.0000 1.9707 1.9718 416.6109 416.9032 0.0440 -1.0000 -1.0000 4048880 1583581283.80 151.4921 60.0014 32.0000 1.9702 1.9713 416.7468 417.0390 0.0440 -1.0000 -1.0000 4048942 1583581283.90 151.4921 60.0014 32.0000 1.9700 1.9711 416.8395 417.1310 0.0439 -1.0000 -1.0000 4049005 1583581284.00 151.4899 60.0014 32.0000 1.9696 1.9708 416.8947 417.1862 0.0439 -1.0000 -1.0000 4049067 1583581284.10 151.4793 60.0014 32.0000 1.9702 1.9714 416.8534 417.1455 0.0440 -1.0000 -1.0000 4049145 1583581284.20 151.4793 60.0014 32.0000 1.9713 1.9725 416.6541 416.9477 0.0442 -1.0000 -1.0000 4049208 1583581284.30 151.4793 60.0014 32.0000 1.9718 1.9729 416.5832 416.8756 0.0439 -1.0000 -1.0000 4049270 1583581284.40 151.4793 60.0014 32.0000 1.9710 1.9721 416.6365 416.9289 0.0441 -1.0000 -1.0000 4049348 1583581284.50 151.4793 60.0014 32.0000 1.9700 1.9711 416.7236 417.0158 0.0440 -1.0000 -1.0000 4049520 1583581284.60 151.4971 60.0027 32.0000 1.9706 1.9717 416.8443 417.1358 0.0438 -1.0000 -1.0000 4049583 1583581284.70 151.4971 60.0027 32.0000 1.9696 1.9707 416.8424 417.1351 0.0441 -1.0000 -1.0000 4049661 1583581284.80 151.4971 60.0027 32.0000 1.9702 1.9714 416.8404 417.1333 0.0441 -1.0000 -1.0000 4049723 1583581284.90 151.4971 60.0027 32.0000 1.9704 1.9715 416.8328 417.1266 0.0443 -1.0000 -1.0000 4049786 1583581285.00 151.4971 60.0027 32.0000 1.9707 1.9718 416.6317 416.9239 0.0440 -1.0000 -1.0000 4049864 1583581285.10 151.5161 60.0027 32.0000 1.9705 1.9717 416.6216 416.9135 0.0439 -1.0000 -1.0000 4049927 1583581285.20 151.5555 60.0027 32.0000 1.9717 1.9728 416.6880 416.9806 0.0441 -1.0000 -1.0000 4049989 1583581285.30 151.5555 60.0027 32.0000 1.9706 1.9717 416.8434 417.1365 0.0441 -1.0000 -1.0000 4050051 1583581285.40 151.5555 60.0027 32.0000 1.9689 1.9700 416.8170 417.1095 0.0440 -1.0000 -1.0000 4050114 1583581285.50 151.5555 60.0027 32.0000 1.9697 1.9709 416.7456 417.0378 0.0440 -1.0000 -1.0000 4050348 1583581285.60 151.5555 60.0027 32.0000 1.9702 1.9713 416.7535 417.0463 0.0441 -1.0000 -1.0000 4050411 1583581285.70 151.5706 60.0027 32.0000 1.9707 1.9719 416.6333 416.9259 0.0440 -1.0000 -1.0000 4050473 1583581285.80 151.5706 60.0027 32.0000 1.9704 1.9716 416.6010 416.8925 0.0439 -1.0000 -1.0000 4050536 1583581285.90 151.5706 60.0027 32.0000 1.9707 1.9718 416.5665 416.8585 0.0440 -1.0000 -1.0000 4050598 1583581286.00 151.5706 60.0027 32.0000 1.9702 1.9714 416.6075 416.8996 0.0440 -1.0000 -1.0000 4050786 1583581286.10 151.5706 60.0027 32.0000 1.9698 1.9709 416.6981 416.9907 0.0441 -1.0000 -1.0000 4050848 1583581286.20 151.5209 60.0027 32.0000 1.9696 1.9708 416.7876 417.0798 0.0440 -1.0000 -1.0000 4050927 1583581286.30 151.5117 60.0027 32.0000 1.9698 1.9709 416.7892 417.0821 0.0441 -1.0000 -1.0000 4050989 1583581286.40 151.5117 60.0027 32.0000 1.9698 1.9709 416.6573 416.9492 0.0439 -1.0000 -1.0000 4051051 1583581286.50 151.5117 60.0027 32.0000 1.9705 1.9717 416.5799 416.8717 0.0439 -1.0000 -1.0000 4051536 1583581286.60 151.5117 60.0027 32.0000 1.9708 1.9720 416.6157 416.9081 0.0441 -1.0000 -1.0000 4051614 1583581286.70 151.5106 60.0027 32.0000 1.9706 1.9717 416.6332 416.9258 0.0440 -1.0000 -1.0000 4051676 1583581286.80 151.4885 60.0027 32.0000 1.9704 1.9715 416.7164 417.0085 0.0440 -1.0000 -1.0000 4051739 1583581286.90 151.4885 60.0027 32.0000 1.9696 1.9707 416.8083 417.1006 0.0440 -1.0000 -1.0000 4051801 1583581287.00 151.4885 60.0027 32.0000 1.9696 1.9708 416.8399 417.1315 0.0439 -1.0000 -1.0000 4052051 1583581287.10 151.4885 60.0027 32.0000 1.9698 1.9709 416.7900 417.0822 0.0441 -1.0000 -1.0000 4052114 1583581287.20 151.4885 60.0027 32.0000 1.9704 1.9716 416.6681 416.9611 0.0441 -1.0000 -1.0000 4052192 1583581287.30 151.4456 60.0027 32.0000 1.9704 1.9716 416.6370 416.9286 0.0439 -1.0000 -1.0000 4052255 1583581287.40 151.4456 60.0027 32.0000 1.9712 1.9724 416.5091 416.8006 0.0439 -1.0000 -1.0000 4052317 1583581287.50 151.4456 60.0027 32.0000 1.9706 1.9718 416.6761 416.9680 0.0439 -1.0000 -1.0000 4052551 1583581287.60 151.4456 60.0027 32.0000 1.9690 1.9702 416.7709 417.0626 0.0439 -1.0000 -1.0000 4052614 1583581287.70 151.4456 60.0027 32.0000 1.9698 1.9709 416.7764 417.0680 0.0439 -1.0000 -1.0000 4052677 1583581287.80 151.4458 60.0027 32.0000 1.9704 1.9715 416.7315 417.0233 0.0439 -1.0000 -1.0000 4052755 1583581287.90 151.4472 60.0027 32.0000 1.9703 1.9714 416.6474 416.9404 0.0442 -1.0000 -1.0000 4052817 1583581288.00 151.4472 60.0027 32.0000 1.9709 1.9721 416.4983 416.7899 0.0439 -1.0000 -1.0000 4053036 1583581288.10 151.4472 60.0027 32.0000 1.9703 1.9715 416.5792 416.8713 0.0440 -1.0000 -1.0000 4053114 1583581288.20 151.4472 60.0027 32.0000 1.9707 1.9718 416.7026 416.9958 0.0442 -1.0000 -1.0000 4053177 1583581288.30 151.4472 60.0027 32.0000 1.9702 1.9714 416.8171 417.1087 0.0440 -1.0000 -1.0000 4053255 1583581288.40 151.4796 60.0027 32.0000 1.9700 1.9712 416.8800 417.1721 0.0438 -1.0000 -1.0000 4053333 1583581288.50 151.4796 60.0027 32.0000 1.9696 1.9708 416.8755 417.1672 0.0439 -1.0000 -1.0000 4053801 1583581288.60 151.4796 60.0027 32.0000 1.9698 1.9709 416.7401 417.0319 0.0439 -1.0000 -1.0000 4053864 1583581288.70 151.4796 60.0027 32.0000 1.9703 1.9715 416.6477 416.9389 0.0438 -1.0000 -1.0000 4053942 1583581288.80 151.4796 60.0027 32.0000 1.9709 1.9720 416.5511 416.8441 0.0442 -1.0000 -1.0000 4054005 1583581288.90 151.5245 60.0027 32.0000 1.9714 1.9726 416.5701 416.8620 0.0440 -1.0000 -1.0000 4054067 1583581289.00 151.5388 60.0027 32.0000 1.9708 1.9720 416.6506 416.9425 0.0440 -1.0000 -1.0000 4054145 1583581289.10 151.5388 60.0027 32.0000 1.9701 1.9712 416.7335 417.0258 0.0440 -1.0000 -1.0000 4054223 1583581289.20 151.5388 60.0027 32.0000 1.9697 1.9708 416.8116 417.1042 0.0441 -1.0000 -1.0000 4054301 1583581289.30 151.5388 60.0027 32.0000 1.9699 1.9710 416.7802 417.0727 0.0440 -1.0000 -1.0000 4054364 1583581289.40 151.5388 60.0027 32.0000 1.9705 1.9716 416.6663 416.9585 0.0440 -1.0000 -1.0000 4054427 1583581289.50 151.5548 60.0027 32.0000 1.9704 1.9715 416.6050 416.8971 0.0440 -1.0000 -1.0000 4054520 1583581289.60 151.5548 60.0027 32.0000 1.9711 1.9722 416.4992 416.7920 0.0442 -1.0000 -1.0000 4054755 1583581289.70 151.5548 60.0027 32.0000 1.9706 1.9717 416.6469 416.9404 0.0441 -1.0000 -1.0000 4054817 1583581289.80 151.5548 60.0027 32.0000 1.9707 1.9718 416.8009 417.0926 0.0440 -1.0000 -1.0000 4054895 1583581289.90 151.5548 60.0027 32.0000 1.9699 1.9710 416.7990 417.0914 0.0440 -1.0000 -1.0000 4054958 1583581290.00 151.5164 60.0028 32.0000 1.9704 1.9715 416.7134 417.0061 0.0441 -1.0000 -1.0000 4055020 1583581290.10 151.5164 60.0028 32.0000 1.9707 1.9718 416.7059 416.9984 0.0440 -1.0000 -1.0000 4055520 1583581290.20 151.5164 60.0028 32.0000 1.9708 1.9719 416.5908 416.8823 0.0439 -1.0000 -1.0000 4055583 1583581290.30 151.5164 60.0028 32.0000 1.9708 1.9719 416.5461 416.8374 0.0439 -1.0000 -1.0000 4055645 1583581290.40 151.5164 60.0028 32.0000 1.9711 1.9722 416.6119 416.9030 0.0439 -1.0000 -1.0000 4055723 1583581290.50 151.5179 60.0028 32.0000 1.9703 1.9715 416.7083 417.0004 0.0440 -1.0000 -1.0000 4055786 1583581290.60 151.5182 60.0028 32.0000 1.9699 1.9711 416.7156 417.0082 0.0440 -1.0000 -1.0000 4056020 1583581290.70 151.5182 60.0028 32.0000 1.9696 1.9708 416.8649 417.1572 0.0440 -1.0000 -1.0000 4056083 1583581290.80 151.5182 60.0028 32.0000 1.9695 1.9706 416.8020 417.0947 0.0441 -1.0000 -1.0000 4056145 1583581290.90 151.5182 60.0028 32.0000 1.9706 1.9717 416.5592 416.8510 0.0439 -1.0000 -1.0000 4056208 1583581291.00 151.5182 60.0028 32.0000 1.9712 1.9723 416.4907 416.7828 0.0440 -1.0000 -1.0000 4056286 1583581291.10 151.4281 60.0028 32.0000 1.9709 1.9720 416.5368 416.8290 0.0440 -1.0000 -1.0000 4056348 1583581291.20 151.4281 60.0028 32.0000 1.9708 1.9719 416.6349 416.9276 0.0441 -1.0000 -1.0000 4056427 1583581291.30 151.4281 60.0028 32.0000 1.9694 1.9706 416.6833 416.9767 0.0441 -1.0000 -1.0000 4056489 1583581291.40 151.4281 60.0028 32.0000 1.9698 1.9709 416.7359 417.0282 0.0440 -1.0000 -1.0000 4056551 1583581291.50 151.4281 60.0028 32.0000 1.9703 1.9714 416.8331 417.1256 0.0440 -1.0000 -1.0000 4056614 1583581291.60 151.4568 60.0028 32.0000 1.9707 1.9719 416.6906 416.9832 0.0441 -1.0000 -1.0000 4057067 1583581291.70 151.4586 60.0028 32.0000 1.9707 1.9718 416.7059 416.9984 0.0440 -1.0000 -1.0000 4057130 1583581291.80 151.4586 60.0028 32.0000 1.9713 1.9724 416.6584 416.9514 0.0441 -1.0000 -1.0000 4057208 1583581291.90 151.4586 60.0028 32.0000 1.9705 1.9716 416.5817 416.8742 0.0440 -1.0000 -1.0000 4057270 1583581292.00 151.4586 60.0028 32.0000 1.9710 1.9721 416.6596 416.9509 0.0439 -1.0000 -1.0000 4057348 1583581292.10 151.4629 60.0028 32.0000 1.9704 1.9715 416.7070 416.9991 0.0440 -1.0000 -1.0000 4057411 1583581292.20 151.5611 60.0028 32.0000 1.9709 1.9720 416.7561 417.0492 0.0441 -1.0000 -1.0000 4057473 1583581292.30 151.5611 60.0028 32.0000 1.9705 1.9716 416.8747 417.1679 0.0441 -1.0000 -1.0000 4057536 1583581292.40 151.5611 60.0028 32.0000 1.9707 1.9719 416.7934 417.0860 0.0440 -1.0000 -1.0000 4057614 1583581292.50 151.5611 60.0028 32.0000 1.9715 1.9726 416.7033 416.9955 0.0440 -1.0000 -1.0000 4057677 1583581292.60 151.5611 60.0028 32.0000 1.9716 1.9728 416.7074 416.9990 0.0439 -1.0000 -1.0000 4057739 1583581292.70 151.6421 60.0028 32.0000 1.9718 1.9729 416.6075 416.8997 0.0440 -1.0000 -1.0000 4057973 1583581292.80 151.6593 60.0028 32.0000 1.9713 1.9725 416.6728 416.9645 0.0439 -1.0000 -1.0000 4058036 1583581292.90 151.6593 60.0028 32.0000 1.9708 1.9719 416.7688 417.0610 0.0440 -1.0000 -1.0000 4058098 1583581293.00 151.6593 60.0028 32.0000 1.9712 1.9723 416.7686 417.0608 0.0440 -1.0000 -1.0000 4058177 1583581293.10 151.6593 60.0028 32.0000 1.9708 1.9719 416.8446 417.1368 0.0439 -1.0000 -1.0000 4058255 1583581293.20 151.6555 60.0028 32.0000 1.9713 1.9725 416.7660 417.0580 0.0440 -1.0000 -1.0000 4058333 1583581293.30 151.6064 60.0028 32.0000 1.9711 1.9722 416.6616 416.9538 0.0440 -1.0000 -1.0000 4058395 1583581293.40 151.6064 60.0028 32.0000 1.9717 1.9728 416.6151 416.9070 0.0440 -1.0000 -1.0000 4058458 1583581293.50 151.6064 60.0028 32.0000 1.9705 1.9716 416.7774 417.0694 0.0440 -1.0000 -1.0000 4058551 1583581293.60 151.6064 60.0028 32.0000 1.9701 1.9712 416.7704 417.0625 0.0440 -1.0000 -1.0000 4058614 1583581293.70 151.6064 60.0028 32.0000 1.9698 1.9710 416.8792 417.1723 0.0442 -1.0000 -1.0000 4058677 1583581293.80 151.5426 60.0028 32.0000 1.9703 1.9714 416.8124 417.1049 0.0440 -1.0000 -1.0000 4058739 1583581293.90 151.5426 60.0028 32.0000 1.9700 1.9711 416.7587 417.0514 0.0441 -1.0000 -1.0000 4058801 1583581294.00 151.5426 60.0028 32.0000 1.9706 1.9718 416.6359 416.9281 0.0439 -1.0000 -1.0000 4058864 1583581294.10 151.5426 60.0028 32.0000 1.9708 1.9719 416.6863 416.9766 0.0438 -1.0000 -1.0000 4058942 1583581294.20 151.5426 60.0028 32.0000 1.9711 1.9723 416.6659 416.9581 0.0440 -1.0000 -1.0000 4059645 1583581294.30 151.4982 60.0028 32.0000 1.9705 1.9716 416.6499 416.9420 0.0440 -1.0000 -1.0000 4059708 1583581294.40 151.4792 60.0028 32.0000 1.9697 1.9709 416.7365 417.0287 0.0440 -1.0000 -1.0000 4059786 1583581294.50 151.4792 60.0028 32.0000 1.9699 1.9711 416.8193 417.1116 0.0440 -1.0000 -1.0000 4059848 1583581294.60 151.4792 60.0028 32.0000 1.9707 1.9718 416.7571 417.0494 0.0440 -1.0000 -1.0000 4059911 1583581294.70 151.4792 60.0028 32.0000 1.9704 1.9716 416.6379 416.9299 0.0440 -1.0000 -1.0000 4059973 1583581294.80 151.4792 60.0028 32.0000 1.9704 1.9716 416.4756 416.7685 0.0441 -1.0000 -1.0000 4100052 1583581294.90 151.4187 60.0016 32.0000 1.9704 1.9715 416.5690 416.8603 0.0438 -1.0000 -1.0000 4100114 1583581295.00 151.4187 60.0016 32.0000 1.9704 1.9716 416.6310 416.9222 0.0439 -1.0000 -1.0000 4100176 1583581295.10 151.4187 60.0016 32.0000 1.9698 1.9709 416.5614 416.8543 0.0441 -1.0000 -1.0000 4100239 1583581295.20 151.4187 60.0016 32.0000 1.9707 1.9718 416.6567 416.9488 0.0440 -1.0000 -1.0000 4100317 1583581295.30 151.4187 60.0016 32.0000 1.9699 1.9710 416.7798 417.0716 0.0440 -1.0000 -1.0000 4100380 1583581295.40 151.4765 60.0016 32.0000 1.9707 1.9718 416.6405 416.9329 0.0440 -1.0000 -1.0000 4100442 1583581295.50 151.4812 60.0016 32.0000 1.9705 1.9716 416.5375 416.8300 0.0441 -1.0000 -1.0000 4100520 1583581295.60 151.4812 60.0016 32.0000 1.9706 1.9718 416.5802 416.8724 0.0440 -1.0000 -1.0000 4100583 1583581295.70 151.4812 60.0016 32.0000 1.9699 1.9710 416.6871 416.9798 0.0441 -1.0000 -1.0000 4100645 1583581295.80 151.4812 60.0016 32.0000 1.9694 1.9705 416.8127 417.1053 0.0440 -1.0000 -1.0000 4100801 1583581295.90 151.4812 60.0016 32.0000 1.9700 1.9711 416.8976 417.1890 0.0438 -1.0000 -1.0000 4100864 1583581296.00 151.4870 60.0016 32.0000 1.9698 1.9710 416.8334 417.1254 0.0441 -1.0000 -1.0000 4100927 1583581296.10 151.4870 60.0016 32.0000 1.9705 1.9717 416.7104 417.0035 0.0441 -1.0000 -1.0000 4101005 1583581296.20 151.4870 60.0016 32.0000 1.9708 1.9719 416.6725 416.9652 0.0440 -1.0000 -1.0000 4101067 1583581296.30 151.4870 60.0016 32.0000 1.9699 1.9711 416.5891 416.8806 0.0439 -1.0000 -1.0000 4101286 1583581296.40 151.5224 60.0016 32.0000 1.9701 1.9712 416.5617 416.8539 0.0440 -1.0000 -1.0000 4101364 1583581296.50 151.5490 60.0016 32.0000 1.9703 1.9714 416.6374 416.9286 0.0439 -1.0000 -1.0000 4101427 1583581296.60 151.5490 60.0016 32.0000 1.9700 1.9711 416.7161 417.0085 0.0440 -1.0000 -1.0000 4101489 1583581296.70 151.5490 60.0016 32.0000 1.9698 1.9709 416.7266 417.0183 0.0439 -1.0000 -1.0000 4101551 1583581296.80 151.5490 60.0016 32.0000 1.9697 1.9708 416.8092 417.1000 0.0438 -1.0000 -1.0000 4101786 1583581296.90 151.5490 60.0016 32.0000 1.9711 1.9722 416.7628 417.0541 0.0440 -1.0000 -1.0000 4101848 1583581297.00 151.5590 60.0016 32.0000 1.9707 1.9718 416.6012 416.8933 0.0440 -1.0000 -1.0000 4101927 1583581297.10 151.5819 60.0016 32.0000 1.9714 1.9725 416.5260 416.8179 0.0440 -1.0000 -1.0000 4101989 1583581297.20 151.5819 60.0016 32.0000 1.9703 1.9715 416.5785 416.8707 0.0440 -1.0000 -1.0000 4102051 1583581297.30 151.5819 60.0016 32.0000 1.9706 1.9717 416.6760 416.9684 0.0440 -1.0000 -1.0000 4102286 1583581297.40 151.5819 60.0016 32.0000 1.9699 1.9710 416.7778 417.0698 0.0440 -1.0000 -1.0000 4102348 1583581297.50 151.5819 60.0016 32.0000 1.9702 1.9713 416.8071 417.0999 0.0441 -1.0000 -1.0000 4102411 1583581297.60 151.5732 60.0016 32.0000 1.9699 1.9711 416.7098 417.0022 0.0440 -1.0000 -1.0000 4102474 1583581297.70 151.5732 60.0016 32.0000 1.9707 1.9718 416.5496 416.8420 0.0441 -1.0000 -1.0000 4102536 1583581297.80 151.5732 60.0016 32.0000 1.9712 1.9723 416.6046 416.8969 0.0440 -1.0000 -1.0000 4103036 1583581297.90 151.5732 60.0016 32.0000 1.9701 1.9712 416.6891 416.9813 0.0440 -1.0000 -1.0000 4103099 1583581298.00 151.5732 60.0016 32.0000 1.9693 1.9704 416.8262 417.1180 0.0440 -1.0000 -1.0000 4103161 1583581298.10 151.4989 60.0016 32.0000 1.9698 1.9709 416.8826 417.1754 0.0440 -1.0000 -1.0000 4103270 1583581298.20 151.4989 60.0016 32.0000 1.9700 1.9712 416.7842 417.0762 0.0440 -1.0000 -1.0000 4103333 1583581298.30 151.4989 60.0016 32.0000 1.9705 1.9716 416.7484 417.0405 0.0440 -1.0000 -1.0000 4103396 1583581298.40 151.4989 60.0016 32.0000 1.9703 1.9715 416.6259 416.9176 0.0439 -1.0000 -1.0000 4103536 1583581298.50 151.4989 60.0016 32.0000 1.9706 1.9717 416.4642 416.7560 0.0439 -1.0000 -1.0000 4103599 1583581298.60 151.4989 60.0016 32.0000 1.9705 1.9717 416.6755 416.9670 0.0439 -1.0000 -1.0000 4103661 1583581298.70 151.4989 60.0016 32.0000 1.9702 1.9713 416.7193 417.0116 0.0440 -1.0000 -1.0000 4103723 1583581298.80 151.4989 60.0016 32.0000 1.9699 1.9710 416.7528 417.0451 0.0440 -1.0000 -1.0000 4103786 1583581298.90 151.4989 60.0016 32.0000 1.9696 1.9707 416.8647 417.1565 0.0440 -1.0000 -1.0000 4104223 1583581299.00 151.5133 60.0016 32.0000 1.9704 1.9716 416.8163 417.1094 0.0441 -1.0000 -1.0000 4104301 1583581299.10 151.5169 60.0016 32.0000 1.9707 1.9719 416.6626 416.9550 0.0440 -1.0000 -1.0000 4104364 1583581299.20 151.4185 60.0016 32.0000 1.9709 1.9720 416.5989 416.8909 0.0440 -1.0000 -1.0000 4104426 1583581299.30 151.3930 60.0016 32.0000 1.9702 1.9713 416.6779 416.9697 0.0440 -1.0000 -1.0000 4104489 1583581299.40 151.3930 60.0016 32.0000 1.9709 1.9721 416.8224 417.1136 0.0439 -1.0000 -1.0000 4104801 1583581299.50 151.3930 60.0016 32.0000 1.9698 1.9709 416.9058 417.1982 0.0440 -1.0000 -1.0000 4104880 1583581299.60 151.3930 60.0016 32.0000 1.9695 1.9706 416.8727 417.1647 0.0439 -1.0000 -1.0000 4104942 1583581299.70 151.3930 60.0016 32.0000 1.9696 1.9707 416.7807 417.0744 0.0441 -1.0000 -1.0000 4105005 1583581299.80 151.4858 60.0018 32.0000 1.9703 1.9714 416.8000 417.0923 0.0441 -1.0000 -1.0000 4105067 1583581299.90 151.4858 60.0018 32.0000 1.9709 1.9721 416.6802 416.9729 0.0440 -1.0000 -1.0000 4105270 1583581300.00 151.4858 60.0018 32.0000 1.9708 1.9719 416.5187 416.8101 0.0439 -1.0000 -1.0000 4105333 1583581300.10 151.4858 60.0018 32.0000 1.9707 1.9718 416.7108 417.0033 0.0440 -1.0000 -1.0000 4105396 1583581300.20 151.4858 60.0018 32.0000 1.9708 1.9719 416.8318 417.1237 0.0439 -1.0000 -1.0000 4105458 1583581300.30 151.4858 60.0018 32.0000 1.9702 1.9713 416.8125 417.1050 0.0440 -1.0000 -1.0000 4105520 1583581300.40 151.4468 60.0018 32.0000 1.9705 1.9716 416.7845 417.0767 0.0440 -1.0000 -1.0000 4105598 1583581300.50 151.4232 60.0018 32.0000 1.9706 1.9718 416.8041 417.0970 0.0441 -1.0000 -1.0000 4105661 1583581300.60 151.4232 60.0018 32.0000 1.9711 1.9722 416.6307 416.9229 0.0440 -1.0000 -1.0000 4105739 1583581300.70 151.4232 60.0018 32.0000 1.9701 1.9713 416.6437 416.9353 0.0440 -1.0000 -1.0000 4105801 1583581300.80 151.4232 60.0018 32.0000 1.9707 1.9719 416.6269 416.9183 0.0439 -1.0000 -1.0000 4105864 1583581300.90 151.4232 60.0018 32.0000 1.9710 1.9721 416.6127 416.9057 0.0441 -1.0000 -1.0000 4106036 1583581301.00 151.4958 60.0018 32.0000 1.9701 1.9712 416.8605 417.1523 0.0439 -1.0000 -1.0000 4106114 1583581301.10 151.4958 60.0018 32.0000 1.9703 1.9715 416.8171 417.1100 0.0442 -1.0000 -1.0000 4106176 1583581301.20 151.4958 60.0018 32.0000 1.9708 1.9719 416.6898 416.9824 0.0441 -1.0000 -1.0000 4106255 1583581301.30 151.4958 60.0018 32.0000 1.9701 1.9713 416.5611 416.8535 0.0439 -1.0000 -1.0000 4106317 1583581301.40 151.4958 60.0018 32.0000 1.9704 1.9715 416.6706 416.9623 0.0440 -1.0000 -1.0000 4106489 1583581301.50 151.4958 60.0018 32.0000 1.9700 1.9711 416.7725 417.0643 0.0440 -1.0000 -1.0000 4106567 1583581301.60 151.5732 60.0018 32.0000 1.9697 1.9708 416.8394 417.1317 0.0439 -1.0000 -1.0000 4106630 1583581301.70 151.5732 60.0018 32.0000 1.9704 1.9715 416.8857 417.1776 0.0440 -1.0000 -1.0000 4106723 1583581301.80 151.5732 60.0018 32.0000 1.9704 1.9715 416.6977 416.9905 0.0441 -1.0000 -1.0000 4106786 1583581301.90 151.5732 60.0018 32.0000 1.9706 1.9718 416.6442 416.9373 0.0441 -1.0000 -1.0000 4107020 1583581302.00 151.5732 60.0018 32.0000 1.9710 1.9721 416.5356 416.8285 0.0441 -1.0000 -1.0000 4107083 1583581302.10 151.5475 60.0018 32.0000 1.9705 1.9717 416.7046 416.9969 0.0440 -1.0000 -1.0000 4107161 1583581302.20 151.5403 60.0018 32.0000 1.9696 1.9707 416.8562 417.1485 0.0440 -1.0000 -1.0000 4107224 1583581302.30 151.5403 60.0018 32.0000 1.9696 1.9708 416.8169 417.1089 0.0439 -1.0000 -1.0000 4107286 1583581302.40 151.5403 60.0018 32.0000 1.9699 1.9710 416.7722 417.0647 0.0441 -1.0000 -1.0000 4107348 1583581302.50 151.5403 60.0018 32.0000 1.9706 1.9717 416.5905 416.8823 0.0440 -1.0000 -1.0000 4107567 1583581302.60 151.5395 60.0018 32.0000 1.9701 1.9712 416.5359 416.8284 0.0440 -1.0000 -1.0000 4107630 1583581302.70 151.5315 60.0018 32.0000 1.9707 1.9719 416.5423 416.8349 0.0440 -1.0000 -1.0000 4107692 1583581302.80 151.5315 60.0018 32.0000 1.9699 1.9710 416.6822 416.9735 0.0439 -1.0000 -1.0000 4107755 1583581302.90 151.5315 60.0018 32.0000 1.9701 1.9713 416.8265 417.1191 0.0441 -1.0000 -1.0000 4107817 1583581303.00 151.5315 60.0018 32.0000 1.9697 1.9708 416.7727 417.0649 0.0440 -1.0000 -1.0000 4108255 1583581303.10 151.5315 60.0018 32.0000 1.9702 1.9713 416.8740 417.1669 0.0441 -1.0000 -1.0000 4108317 1583581303.20 151.5228 60.0018 32.0000 1.9694 1.9706 416.7284 417.0212 0.0440 -1.0000 -1.0000 4108395 1583581303.30 151.5228 60.0018 32.0000 1.9705 1.9716 416.6672 416.9591 0.0440 -1.0000 -1.0000 4108458 1583581303.40 151.5228 60.0018 32.0000 1.9708 1.9719 416.5634 416.8552 0.0440 -1.0000 -1.0000 4108536 1583581303.50 151.5228 60.0018 32.0000 1.9704 1.9715 416.6542 416.9461 0.0440 -1.0000 -1.0000 4108786 1583581303.60 151.5228 60.0018 32.0000 1.9700 1.9711 416.8142 417.1065 0.0440 -1.0000 -1.0000 4108833 1583581303.70 151.5228 60.0018 32.0000 1.9701 1.9712 416.8026 417.0947 0.0440 -1.0000 -1.0000 4108911 1583581303.80 151.5096 60.0018 32.0000 1.9702 1.9713 416.7540 417.0461 0.0440 -1.0000 -1.0000 4109005 1583581303.90 151.4739 60.0018 32.0000 1.9702 1.9714 416.8344 417.1269 0.0440 -1.0000 -1.0000 4109067 1583581304.00 151.4739 60.0018 32.0000 1.9703 1.9715 416.7678 417.0595 0.0439 -1.0000 -1.0000 4109286 1583581304.10 151.4739 60.0018 32.0000 1.9699 1.9710 416.8350 417.1259 0.0439 -1.0000 -1.0000 4109364 1583581304.20 151.4739 60.0018 32.0000 1.9708 1.9719 416.8019 417.0948 0.0440 -1.0000 -1.0000 4109427 1583581304.30 151.5014 60.0018 32.0000 1.9713 1.9724 416.7093 417.0014 0.0440 -1.0000 -1.0000 4109505 1583581304.40 151.5014 60.0018 32.0000 1.9702 1.9713 416.8308 417.1231 0.0440 -1.0000 -1.0000 4109583 1583581304.50 151.5014 60.0018 32.0000 1.9703 1.9714 416.7996 417.0925 0.0441 -1.0000 -1.0000 4109755 1583581304.60 151.5014 60.0018 32.0000 1.9704 1.9716 416.8689 417.1610 0.0439 -1.0000 -1.0000 4109817 1583581304.70 151.5014 60.0018 32.0000 1.9702 1.9714 416.8063 417.0991 0.0441 -1.0000 -1.0000 4109895 1583581304.80 151.5014 60.0018 32.0000 1.9705 1.9716 416.7215 417.0131 0.0440 -1.0000 -1.0000 4109958 1583581304.90 151.4468 60.0012 32.0000 1.9705 1.9717 416.6944 416.9872 0.0441 -1.0000 -1.0000 4110020 1583581305.00 151.4468 60.0012 32.0000 1.9705 1.9717 416.7625 417.0543 0.0440 -1.0000 -1.0000 4110255 1583581305.10 151.4468 60.0012 32.0000 1.9711 1.9723 416.5930 416.8858 0.0441 -1.0000 -1.0000 4110317 1583581305.20 151.4468 60.0012 32.0000 1.9705 1.9716 416.6244 416.9174 0.0441 -1.0000 -1.0000 4110395 1583581305.30 151.4468 60.0012 32.0000 1.9701 1.9712 416.7567 417.0490 0.0440 -1.0000 -1.0000 4110458 1583581305.40 151.4930 60.0012 32.0000 1.9701 1.9713 416.8310 417.1233 0.0439 -1.0000 -1.0000 4110520 1583581305.50 151.4930 60.0012 32.0000 1.9708 1.9719 416.7806 417.0728 0.0441 -1.0000 -1.0000 4111005 1583581305.60 151.4930 60.0012 32.0000 1.9705 1.9717 416.6565 416.9482 0.0439 -1.0000 -1.0000 4111067 1583581305.70 151.4930 60.0012 32.0000 1.9706 1.9717 416.6759 416.9677 0.0439 -1.0000 -1.0000 4111130 1583581305.80 151.4930 60.0012 32.0000 1.9709 1.9720 416.6609 416.9527 0.0439 -1.0000 -1.0000 4111208 1583581305.90 151.4977 60.0012 32.0000 1.9702 1.9713 416.6688 416.9613 0.0440 -1.0000 -1.0000 4111270 1583581306.00 151.5753 60.0012 32.0000 1.9703 1.9714 416.7864 417.0786 0.0440 -1.0000 -1.0000 4111505 1583581306.10 151.5753 60.0012 32.0000 1.9699 1.9710 416.9248 417.2170 0.0440 -1.0000 -1.0000 4111567 1583581306.20 151.5753 60.0012 32.0000 1.9700 1.9711 416.8337 417.1255 0.0440 -1.0000 -1.0000 4111630 1583581306.30 151.5753 60.0012 32.0000 1.9699 1.9711 416.7962 417.0900 0.0443 -1.0000 -1.0000 4111692 1583581306.40 151.5753 60.0012 32.0000 1.9703 1.9715 416.7951 417.0867 0.0439 -1.0000 -1.0000 4111770 1583581306.50 151.5753 60.0012 32.0000 1.9704 1.9715 416.6664 416.9578 0.0439 -1.0000 -1.0000 4111833 1583581306.60 151.5362 60.0012 32.0000 1.9698 1.9709 416.7300 417.0219 0.0440 -1.0000 -1.0000 4112520 1583581306.70 151.5362 60.0012 32.0000 1.9704 1.9715 416.7918 417.0826 0.0438 -1.0000 -1.0000 4112598 1583581306.80 151.5362 60.0012 32.0000 1.9703 1.9715 416.8345 417.1262 0.0440 -1.0000 -1.0000 4112661 1583581306.90 151.5362 60.0012 32.0000 1.9704 1.9715 416.8958 417.1891 0.0442 -1.0000 -1.0000 4112724 1583581307.00 151.5369 60.0012 32.0000 1.9707 1.9718 416.7912 417.0837 0.0440 -1.0000 -1.0000 4112833 1583581307.10 151.5391 60.0012 32.0000 1.9710 1.9721 416.6765 416.9691 0.0440 -1.0000 -1.0000 4112896 1583581307.20 151.5391 60.0012 32.0000 1.9709 1.9720 416.5698 416.8617 0.0440 -1.0000 -1.0000 4112974 1583581307.30 151.5391 60.0012 32.0000 1.9701 1.9712 416.6182 416.9106 0.0440 -1.0000 -1.0000 4113036 1583581307.40 151.5391 60.0012 32.0000 1.9701 1.9713 416.7638 417.0561 0.0440 -1.0000 -1.0000 4113098 1583581307.50 151.5391 60.0012 32.0000 1.9706 1.9718 416.7712 417.0630 0.0439 -1.0000 -1.0000 4113177 1583581307.60 151.5211 60.0012 32.0000 1.9701 1.9712 416.9166 417.2086 0.0440 -1.0000 -1.0000 4113239 1583581307.70 151.5211 60.0012 32.0000 1.9699 1.9710 416.6826 416.9752 0.0440 -1.0000 -1.0000 4113301 1583581307.80 151.5211 60.0012 32.0000 1.9704 1.9715 416.6834 416.9750 0.0439 -1.0000 -1.0000 4113364 1583581307.90 151.5211 60.0012 32.0000 1.9702 1.9713 416.5601 416.8531 0.0442 -1.0000 -1.0000 4113427 1583581308.00 151.5211 60.0012 32.0000 1.9699 1.9710 416.6837 416.9763 0.0441 -1.0000 -1.0000 4113489 1583581308.10 151.5211 60.0012 32.0000 1.9700 1.9712 416.7768 417.0696 0.0441 -1.0000 -1.0000 4113567 1583581308.20 151.5016 60.0012 32.0000 1.9692 1.9703 416.8219 417.1133 0.0438 -1.0000 -1.0000 4113630 1583581308.30 151.5012 60.0012 32.0000 1.9700 1.9712 416.7228 417.0157 0.0441 -1.0000 -1.0000 4113692 1583581308.40 151.5012 60.0012 32.0000 1.9710 1.9721 416.6598 416.9537 0.0443 -1.0000 -1.0000 4113770 1583581308.50 151.5012 60.0012 32.0000 1.9711 1.9722 416.5910 416.8840 0.0440 -1.0000 -1.0000 4113833 1583581308.60 151.5012 60.0012 32.0000 1.9711 1.9722 416.6163 416.9096 0.0441 -1.0000 -1.0000 4114036 1583581308.70 151.5012 60.0012 32.0000 1.9704 1.9716 416.7943 417.0865 0.0439 -1.0000 -1.0000 4114114 1583581308.80 151.5012 60.0012 32.0000 1.9701 1.9713 416.8111 417.1031 0.0440 -1.0000 -1.0000 4114177 1583581308.90 151.5012 60.0012 32.0000 1.9716 1.9728 416.7231 417.0167 0.0443 -1.0000 -1.0000 4114239 1583581309.00 151.5012 60.0012 32.0000 1.9715 1.9726 416.6012 416.8934 0.0439 -1.0000 -1.0000 4114317 1583581309.10 151.5012 60.0012 32.0000 1.9717 1.9728 416.6483 416.9401 0.0441 -1.0000 -1.0000 4114551 1583581309.20 151.5012 60.0012 32.0000 1.9705 1.9716 416.6951 416.9868 0.0439 -1.0000 -1.0000 4114630 1583581309.30 151.5012 60.0012 32.0000 1.9706 1.9718 416.8146 417.1060 0.0439 -1.0000 -1.0000 4114692 1583581309.40 151.4854 60.0012 32.0000 1.9703 1.9714 416.8364 417.1291 0.0441 -1.0000 -1.0000 4114755 1583581309.50 151.4576 60.0012 32.0000 1.9708 1.9720 416.7990 417.0908 0.0439 -1.0000 -1.0000 4114833 1583581309.60 151.4576 60.0012 32.0000 1.9712 1.9724 416.6205 416.9124 0.0440 -1.0000 -1.0000 4114896 1583581309.70 151.4576 60.0012 32.0000 1.9701 1.9712 416.6764 416.9684 0.0439 -1.0000 -1.0000 4115005 1583581309.80 151.4576 60.0012 32.0000 1.9711 1.9722 416.6366 416.9285 0.0440 -1.0000 -1.0000 4115067 1583581309.90 151.4576 60.0012 32.0000 1.9705 1.9717 416.5692 416.8616 0.0440 -1.0000 -1.0000 4115130 1583581310.00 151.5106 60.0016 32.0000 1.9695 1.9707 416.8092 417.1010 0.0440 -1.0000 -1.0000 4115192 1583581310.10 151.5167 60.0016 32.0000 1.9703 1.9715 416.8405 417.1320 0.0438 -1.0000 -1.0000 4115270 1583581310.20 151.5167 60.0016 32.0000 1.9712 1.9724 416.7087 417.0011 0.0440 -1.0000 -1.0000 4115505 1583581310.30 151.5167 60.0016 32.0000 1.9708 1.9719 416.6021 416.8943 0.0439 -1.0000 -1.0000 4115567 1583581310.40 151.5167 60.0016 32.0000 1.9709 1.9720 416.5263 416.8187 0.0441 -1.0000 -1.0000 4115630 1583581310.50 151.5167 60.0016 32.0000 1.9706 1.9717 416.5538 416.8459 0.0440 -1.0000 -1.0000 4115692 1583581310.60 151.5212 60.0016 32.0000 1.9702 1.9714 416.6030 416.8947 0.0439 -1.0000 -1.0000 4115755 1583581310.70 151.5229 60.0016 32.0000 1.9699 1.9710 416.8379 417.1315 0.0442 -1.0000 -1.0000 4116005 1583581310.80 151.5229 60.0016 32.0000 1.9698 1.9709 416.8452 417.1383 0.0441 -1.0000 -1.0000 4116067 1583581310.90 151.5229 60.0016 32.0000 1.9700 1.9712 416.8526 417.1452 0.0441 -1.0000 -1.0000 4116130 1583581311.00 151.5229 60.0016 32.0000 1.9699 1.9711 416.7501 417.0426 0.0440 -1.0000 -1.0000 4116208 1583581311.10 151.5235 60.0016 32.0000 1.9705 1.9717 416.5971 416.8888 0.0439 -1.0000 -1.0000 4116270 1583581311.20 151.5694 60.0016 32.0000 1.9699 1.9711 416.6994 416.9913 0.0440 -1.0000 -1.0000 4116333 1583581311.30 151.5694 60.0016 32.0000 1.9703 1.9714 416.7270 417.0195 0.0440 -1.0000 -1.0000 4116395 1583581311.40 151.5694 60.0016 32.0000 1.9701 1.9712 416.8033 417.0946 0.0440 -1.0000 -1.0000 4116458 1583581311.50 151.5694 60.0016 32.0000 1.9697 1.9709 416.8448 417.1375 0.0440 -1.0000 -1.0000 4116536 1583581311.60 151.5694 60.0016 32.0000 1.9702 1.9713 416.7354 417.0286 0.0443 -1.0000 -1.0000 4116598 1583581311.70 151.5348 60.0016 32.0000 1.9703 1.9714 416.6636 416.9573 0.0441 -1.0000 -1.0000 4117051 1583581311.80 151.5348 60.0016 32.0000 1.9704 1.9715 416.5661 416.8576 0.0439 -1.0000 -1.0000 4117130 1583581311.90 151.5348 60.0016 32.0000 1.9700 1.9712 416.7704 417.0625 0.0440 -1.0000 -1.0000 4117192 1583581312.00 151.5348 60.0016 32.0000 1.9694 1.9705 416.7461 417.0392 0.0440 -1.0000 -1.0000 4117255 1583581312.10 151.5348 60.0016 32.0000 1.9697 1.9708 416.7501 417.0418 0.0440 -1.0000 -1.0000 4117333 1583581312.20 151.5044 60.0016 32.0000 1.9696 1.9708 416.6436 416.9356 0.0439 -1.0000 -1.0000 4117614 1583581312.30 151.4631 60.0016 32.0000 1.9706 1.9717 416.5214 416.8142 0.0442 -1.0000 -1.0000 4117677 1583581312.40 151.4631 60.0016 32.0000 1.9708 1.9719 416.6671 416.9609 0.0442 -1.0000 -1.0000 4117755 1583581312.50 151.4631 60.0016 32.0000 1.9700 1.9711 416.6757 416.9688 0.0441 -1.0000 -1.0000 4117817 1583581312.60 151.4631 60.0016 32.0000 1.9699 1.9710 416.7880 417.0817 0.0442 -1.0000 -1.0000 4117880 1583581312.70 151.4631 60.0016 32.0000 1.9696 1.9707 416.7347 417.0278 0.0441 -1.0000 -1.0000 4117958 1583581312.80 151.4793 60.0016 32.0000 1.9706 1.9717 416.6286 416.9209 0.0441 -1.0000 -1.0000 4118020 1583581312.90 151.4793 60.0016 32.0000 1.9712 1.9724 416.6129 416.9056 0.0440 -1.0000 -1.0000 4118083 1583581313.00 151.4793 60.0016 32.0000 1.9711 1.9722 416.5840 416.8753 0.0439 -1.0000 -1.0000 4118145 1583581313.10 151.4793 60.0016 32.0000 1.9708 1.9719 416.5753 416.8679 0.0441 -1.0000 -1.0000 4118223 1583581313.20 151.4793 60.0016 32.0000 1.9703 1.9715 416.6636 416.9561 0.0440 -1.0000 -1.0000 4118286 1583581313.30 151.4793 60.0016 32.0000 1.9710 1.9722 416.7399 417.0321 0.0440 -1.0000 -1.0000 4118348 1583581313.40 151.4793 60.0016 32.0000 1.9701 1.9713 416.8173 417.1097 0.0441 -1.0000 -1.0000 4118411 1583581313.50 151.4793 60.0016 32.0000 1.9702 1.9713 416.6496 416.9415 0.0440 -1.0000 -1.0000 4118489 1583581313.60 151.4793 60.0016 32.0000 1.9705 1.9716 416.7035 416.9957 0.0440 -1.0000 -1.0000 4118551 1583581313.70 151.4793 60.0016 32.0000 1.9706 1.9717 416.6360 416.9274 0.0439 -1.0000 -1.0000 4118614 1583581313.80 151.4682 60.0016 32.0000 1.9705 1.9716 416.5652 416.8578 0.0441 -1.0000 -1.0000 4118801 1583581313.90 151.5087 60.0016 32.0000 1.9710 1.9721 416.5210 416.8137 0.0440 -1.0000 -1.0000 4118864 1583581314.00 151.5087 60.0016 32.0000 1.9707 1.9718 416.6399 416.9321 0.0440 -1.0000 -1.0000 4118927 1583581314.10 151.5087 60.0016 32.0000 1.9708 1.9719 416.7475 417.0393 0.0439 -1.0000 -1.0000 4118989 1583581314.20 151.5087 60.0016 32.0000 1.9705 1.9716 416.7499 417.0419 0.0440 -1.0000 -1.0000 4119067 1583581314.30 151.5087 60.0016 32.0000 1.9701 1.9713 416.8419 417.1348 0.0440 -1.0000 -1.0000 4119286 1583581314.40 151.5092 60.0016 32.0000 1.9705 1.9716 416.7371 417.0289 0.0440 -1.0000 -1.0000 4119364 1583581314.50 151.5093 60.0016 32.0000 1.9707 1.9718 416.6562 416.9481 0.0439 -1.0000 -1.0000 4119427 1583581314.60 151.5093 60.0016 32.0000 1.9708 1.9720 416.5996 416.8914 0.0440 -1.0000 -1.0000 4119489 1583581314.70 151.5093 60.0016 32.0000 1.9706 1.9718 416.6944 416.9859 0.0439 -1.0000 -1.0000 4119567 1583581314.80 151.5093 60.0016 32.0000 1.9697 1.9709 416.7550 417.0474 0.0440 -1.0000 -1.0000 4120364 1583581314.90 151.5093 60.0016 32.0000 1.9698 1.9709 416.8015 417.0939 0.0440 -1.0000 -1.0000 4120442 1583581315.00 151.5401 60.0018 32.0000 1.9697 1.9708 416.7404 417.0333 0.0441 -1.0000 -1.0000 4120520 1583581315.10 151.5462 60.0019 32.0000 1.9705 1.9717 416.6626 416.9559 0.0441 -1.0000 -1.0000 4120583 1583581315.20 151.5462 60.0019 32.0000 1.9705 1.9716 416.6330 416.9250 0.0439 -1.0000 -1.0000 4120661 1583581315.30 151.5462 60.0019 32.0000 1.9704 1.9716 416.4355 416.7268 0.0439 -1.0000 -1.0000 4120724 1583581315.40 151.5462 60.0019 32.0000 1.9703 1.9714 416.5341 416.8260 0.0440 -1.0000 -1.0000 4120786 1583581315.50 151.5462 60.0019 32.0000 1.9705 1.9717 416.5283 416.8200 0.0440 -1.0000 -1.0000 4120864 1583581315.60 151.5462 60.0019 32.0000 1.9700 1.9711 416.8187 417.1113 0.0441 -1.0000 -1.0000 4120927 1583581315.70 151.5462 60.0019 32.0000 1.9697 1.9708 416.8000 417.0925 0.0440 -1.0000 -1.0000 4120989 1583581315.80 151.5462 60.0019 32.0000 1.9698 1.9709 416.7229 417.0157 0.0441 -1.0000 -1.0000 4121067 1583581315.90 151.5462 60.0019 32.0000 1.9708 1.9720 416.7063 416.9988 0.0440 -1.0000 -1.0000 4121130 1583581316.00 151.5462 60.0019 32.0000 1.9709 1.9721 416.6196 416.9115 0.0439 -1.0000 -1.0000 4121192 1583581316.10 151.4939 60.0019 32.0000 1.9712 1.9724 416.7093 417.0018 0.0440 -1.0000 -1.0000 4121255 1583581316.20 151.4530 60.0019 32.0000 1.9703 1.9715 416.5574 416.8499 0.0441 -1.0000 -1.0000 4121333 1583581316.30 151.4517 60.0019 32.0000 1.9698 1.9710 416.6147 416.9068 0.0439 -1.0000 -1.0000 4121396 1583581316.40 151.4517 60.0019 32.0000 1.9697 1.9708 416.7342 417.0270 0.0441 -1.0000 -1.0000 4121536 1583581316.50 151.4517 60.0019 32.0000 1.9692 1.9704 416.7647 417.0568 0.0440 -1.0000 -1.0000 4121598 1583581316.60 151.4517 60.0019 32.0000 1.9696 1.9708 416.7589 417.0527 0.0442 -1.0000 -1.0000 4121661 1583581316.70 151.4517 60.0019 32.0000 1.9698 1.9709 416.6411 416.9341 0.0441 -1.0000 -1.0000 4121723 1583581316.80 151.4517 60.0019 32.0000 1.9702 1.9713 416.6697 416.9630 0.0443 -1.0000 -1.0000 4121786 1583581316.90 151.4517 60.0019 32.0000 1.9701 1.9712 416.6430 416.9355 0.0440 -1.0000 -1.0000 4122020 1583581317.00 151.4517 60.0019 32.0000 1.9706 1.9717 416.5767 416.8691 0.0440 -1.0000 -1.0000 4122098 1583581317.10 151.4517 60.0019 32.0000 1.9703 1.9715 416.6004 416.8924 0.0440 -1.0000 -1.0000 4122161 1583581317.20 151.4158 60.0019 32.0000 1.9704 1.9715 416.6573 416.9500 0.0440 -1.0000 -1.0000 4122239 1583581317.30 151.4158 60.0019 32.0000 1.9699 1.9710 416.7047 416.9965 0.0440 -1.0000 -1.0000 4122301 1583581317.40 151.4158 60.0019 32.0000 1.9699 1.9710 416.7294 417.0222 0.0441 -1.0000 -1.0000 4122786 1583581317.50 151.4158 60.0019 32.0000 1.9696 1.9708 416.8224 417.1148 0.0440 -1.0000 -1.0000 4122848 1583581317.60 151.4158 60.0019 32.0000 1.9693 1.9704 416.7607 417.0533 0.0440 -1.0000 -1.0000 4122911 1583581317.70 151.4158 60.0019 32.0000 1.9703 1.9715 416.8160 417.1092 0.0441 -1.0000 -1.0000 4122974 1583581317.80 151.5319 60.0019 32.0000 1.9710 1.9721 416.6552 416.9465 0.0439 -1.0000 -1.0000 4123051 1583581317.90 151.5420 60.0019 32.0000 1.9707 1.9718 416.6732 416.9656 0.0440 -1.0000 -1.0000 4123333 1583581318.00 151.5420 60.0019 32.0000 1.9701 1.9713 416.7031 416.9961 0.0442 -1.0000 -1.0000 4123396 1583581318.10 151.5420 60.0019 32.0000 1.9700 1.9711 416.7431 417.0355 0.0440 -1.0000 -1.0000 4123458 1583581318.20 151.5420 60.0019 32.0000 1.9708 1.9719 416.8563 417.1483 0.0440 -1.0000 -1.0000 4123520 1583581318.30 151.5420 60.0019 32.0000 1.9705 1.9716 416.7732 417.0648 0.0439 -1.0000 -1.0000 4123583 1583581318.40 151.5415 60.0019 32.0000 1.9706 1.9717 416.6707 416.9636 0.0440 -1.0000 -1.0000 4123786 1583581318.50 151.5415 60.0019 32.0000 1.9707 1.9718 416.7140 417.0061 0.0440 -1.0000 -1.0000 4123848 1583581318.60 151.5415 60.0019 32.0000 1.9707 1.9718 416.6071 416.8992 0.0440 -1.0000 -1.0000 4123911 1583581318.70 151.5415 60.0019 32.0000 1.9712 1.9723 416.5690 416.8611 0.0440 -1.0000 -1.0000 4124005 1583581318.80 151.5415 60.0019 32.0000 1.9703 1.9715 416.6356 416.9276 0.0440 -1.0000 -1.0000 4124051 1583581318.90 151.5620 60.0019 32.0000 1.9702 1.9714 416.7735 417.0661 0.0441 -1.0000 -1.0000 4124130 1583581319.00 151.5620 60.0019 32.0000 1.9697 1.9708 416.7763 417.0676 0.0439 -1.0000 -1.0000 4124192 1583581319.10 151.5620 60.0019 32.0000 1.9704 1.9716 416.6961 416.9882 0.0440 -1.0000 -1.0000 4124255 1583581319.20 151.5620 60.0019 32.0000 1.9703 1.9715 416.6115 416.9039 0.0441 -1.0000 -1.0000 4124333 1583581319.30 151.5620 60.0019 32.0000 1.9707 1.9718 416.5579 416.8502 0.0440 -1.0000 -1.0000 4124395 1583581319.40 151.5524 60.0019 32.0000 1.9708 1.9719 416.5722 416.8642 0.0440 -1.0000 -1.0000 4124739 1583581319.50 151.5439 60.0019 32.0000 1.9694 1.9706 416.5441 416.8362 0.0440 -1.0000 -1.0000 4124817 1583581319.60 151.5439 60.0019 32.0000 1.9686 1.9698 416.6953 416.9873 0.0440 -1.0000 -1.0000 4124880 1583581319.70 151.5439 60.0019 32.0000 1.9695 1.9707 416.8117 417.1048 0.0441 -1.0000 -1.0000 4124942 1583581319.80 151.5439 60.0019 32.0000 1.9695 1.9706 416.7893 417.0819 0.0440 -1.0000 -1.0000 4125051 1583581319.90 151.5439 60.0019 32.0000 1.9702 1.9714 416.7223 417.0151 0.0440 -1.0000 -1.0000 4125270 1583581320.00 151.4598 60.0023 32.0000 1.9700 1.9712 416.6288 416.9210 0.0440 -1.0000 -1.0000 4125333 1583581320.10 151.4598 60.0023 32.0000 1.9705 1.9717 416.5742 416.8660 0.0440 -1.0000 -1.0000 4125411 1583581320.20 151.4598 60.0023 32.0000 1.9706 1.9717 416.6188 416.9118 0.0441 -1.0000 -1.0000 4125474 1583581320.30 151.4598 60.0023 32.0000 1.9703 1.9714 416.6894 416.9828 0.0442 -1.0000 -1.0000 4125536 1583581320.40 151.4598 60.0023 32.0000 1.9698 1.9710 416.8002 417.0917 0.0439 -1.0000 -1.0000 4125598 1583581320.50 151.4598 60.0023 32.0000 1.9702 1.9713 416.7675 417.0597 0.0440 -1.0000 -1.0000 4125723 1583581320.60 151.4598 60.0023 32.0000 1.9697 1.9708 416.7548 417.0478 0.0442 -1.0000 -1.0000 4125786 1583581320.70 151.4522 60.0023 32.0000 1.9704 1.9715 416.7093 417.0019 0.0441 -1.0000 -1.0000 4125864 1583581320.80 151.4522 60.0023 32.0000 1.9703 1.9714 416.6440 416.9368 0.0441 -1.0000 -1.0000 4125927 1583581320.90 151.4522 60.0023 32.0000 1.9704 1.9715 416.5663 416.8590 0.0441 -1.0000 -1.0000 4125989 1583581321.00 151.4522 60.0023 32.0000 1.9701 1.9713 416.7122 417.0061 0.0442 -1.0000 -1.0000 4126067 1583581321.10 151.4522 60.0023 32.0000 1.9698 1.9710 416.7232 417.0159 0.0440 -1.0000 -1.0000 4126130 1583581321.20 151.4352 60.0023 32.0000 1.9702 1.9714 416.7443 417.0372 0.0442 -1.0000 -1.0000 4126208 1583581321.30 151.4203 60.0023 32.0000 1.9703 1.9714 416.6729 416.9656 0.0441 -1.0000 -1.0000 4126270 1583581321.40 151.4203 60.0023 32.0000 1.9706 1.9718 416.6473 416.9406 0.0441 -1.0000 -1.0000 4126333 1583581321.50 151.4203 60.0023 32.0000 1.9708 1.9719 416.6108 416.9029 0.0440 -1.0000 -1.0000 4126817 1583581321.60 151.4203 60.0023 32.0000 1.9710 1.9722 416.5983 416.8910 0.0441 -1.0000 -1.0000 4126880 1583581321.70 151.4203 60.0023 32.0000 1.9707 1.9718 416.6102 416.9025 0.0439 -1.0000 -1.0000 4126942 1583581321.80 151.5174 60.0023 32.0000 1.9702 1.9713 416.7400 417.0317 0.0439 -1.0000 -1.0000 4127020 1583581321.90 151.5174 60.0023 32.0000 1.9702 1.9714 416.8004 417.0923 0.0439 -1.0000 -1.0000 4127083 1583581322.00 151.5174 60.0023 32.0000 1.9700 1.9711 416.8060 417.0984 0.0441 -1.0000 -1.0000 4127317 1583581322.10 151.5174 60.0023 32.0000 1.9704 1.9716 416.8281 417.1209 0.0441 -1.0000 -1.0000 4127395 1583581322.20 151.5174 60.0023 32.0000 1.9706 1.9718 416.6918 416.9850 0.0441 -1.0000 -1.0000 4127458 1583581322.30 151.4944 60.0023 32.0000 1.9706 1.9717 416.5991 416.8913 0.0440 -1.0000 -1.0000 4127520 1583581322.40 151.4791 60.0023 32.0000 1.9704 1.9715 416.6273 416.9206 0.0442 -1.0000 -1.0000 4127598 1583581322.50 151.4791 60.0023 32.0000 1.9701 1.9712 416.7659 417.0587 0.0440 -1.0000 -1.0000 4127880 1583581322.60 151.4791 60.0023 32.0000 1.9699 1.9710 416.8181 417.1109 0.0440 -1.0000 -1.0000 4127942 1583581322.70 151.4791 60.0023 32.0000 1.9694 1.9705 416.8477 417.1402 0.0440 -1.0000 -1.0000 4128020 1583581322.80 151.4791 60.0023 32.0000 1.9703 1.9714 416.7627 417.0562 0.0442 -1.0000 -1.0000 4128083 1583581322.90 151.5021 60.0023 32.0000 1.9694 1.9706 416.7505 417.0433 0.0441 -1.0000 -1.0000 4128145 1583581323.00 151.5193 60.0023 32.0000 1.9702 1.9714 416.6402 416.9317 0.0439 -1.0000 -1.0000 4128364 1583581323.10 151.5193 60.0023 32.0000 1.9705 1.9716 416.4906 416.7827 0.0440 -1.0000 -1.0000 4128427 1583581323.20 151.5193 60.0023 32.0000 1.9706 1.9717 416.5308 416.8231 0.0440 -1.0000 -1.0000 4128489 1583581323.30 151.5193 60.0023 32.0000 1.9704 1.9716 416.5831 416.8756 0.0440 -1.0000 -1.0000 4128567 1583581323.40 151.5193 60.0023 32.0000 1.9700 1.9711 416.7692 417.0614 0.0441 -1.0000 -1.0000 4128630 1583581323.50 151.5559 60.0023 32.0000 1.9696 1.9708 416.8516 417.1448 0.0441 -1.0000 -1.0000 4128801 1583581323.60 151.5559 60.0023 32.0000 1.9698 1.9709 416.7851 417.0778 0.0441 -1.0000 -1.0000 4128864 1583581323.70 151.5559 60.0023 32.0000 1.9704 1.9716 416.7114 417.0042 0.0441 -1.0000 -1.0000 4128927 1583581323.80 151.5559 60.0023 32.0000 1.9700 1.9711 416.7072 416.9999 0.0441 -1.0000 -1.0000 4129051 1583581323.90 151.5559 60.0023 32.0000 1.9708 1.9720 416.5750 416.8678 0.0441 -1.0000 -1.0000 4129114 1583581324.00 151.5135 60.0023 32.0000 1.9709 1.9720 416.5562 416.8483 0.0440 -1.0000 -1.0000 4129505 1583581324.10 151.5135 60.0023 32.0000 1.9696 1.9708 416.5351 416.8263 0.0439 -1.0000 -1.0000 4129567 1583581324.20 151.5135 60.0023 32.0000 1.9704 1.9716 416.5844 416.8776 0.0441 -1.0000 -1.0000 4129630 1583581324.30 151.5135 60.0023 32.0000 1.9711 1.9723 416.7081 417.0008 0.0441 -1.0000 -1.0000 4129692 1583581324.40 151.5135 60.0023 32.0000 1.9700 1.9712 416.7436 417.0365 0.0440 -1.0000 -1.0000 4129770 1583581324.50 151.5004 60.0023 32.0000 1.9694 1.9706 416.7240 417.0157 0.0439 -1.0000 -1.0000 4129833 1583581324.60 151.4427 60.0023 32.0000 1.9700 1.9711 416.7720 417.0645 0.0441 -1.0000 -1.0000 4129895 1583581324.70 151.4427 60.0023 32.0000 1.9701 1.9712 416.6448 416.9369 0.0440 -1.0000 -1.0000 4129973 1583581324.80 151.4427 60.0023 32.0000 1.9707 1.9718 416.6057 416.8973 0.0439 -1.0000 -1.0000 4130036 1583581324.90 151.4427 60.0023 32.0000 1.9703 1.9714 416.5784 416.8706 0.0440 -1.0000 -1.0000 4130098 1583581325.00 151.4427 60.0023 32.0000 1.9697 1.9709 416.6150 416.9077 0.0440 -1.0000 -1.0000 4130161 1583581325.10 151.4242 60.0024 32.0000 1.9694 1.9706 416.5922 416.8843 0.0440 -1.0000 -1.0000 4130286 1583581325.20 151.4135 60.0025 32.0000 1.9700 1.9711 416.8008 417.0930 0.0440 -1.0000 -1.0000 4130364 1583581325.30 151.4135 60.0025 32.0000 1.9694 1.9705 416.8476 417.1397 0.0440 -1.0000 -1.0000 4130427 1583581325.40 151.4135 60.0025 32.0000 1.9704 1.9715 416.7735 417.0656 0.0440 -1.0000 -1.0000 4130505 1583581325.50 151.4135 60.0025 32.0000 1.9703 1.9714 416.7293 417.0219 0.0441 -1.0000 -1.0000 4130583 1583581325.60 151.4135 60.0025 32.0000 1.9705 1.9716 416.5536 416.8461 0.0441 -1.0000 -1.0000 4130801 1583581325.70 151.4960 60.0025 32.0000 1.9712 1.9723 416.6222 416.9149 0.0440 -1.0000 -1.0000 4130864 1583581325.80 151.5157 60.0025 32.0000 1.9707 1.9719 416.7271 417.0200 0.0442 -1.0000 -1.0000 4130942 1583581325.90 151.5157 60.0025 32.0000 1.9707 1.9719 416.7485 417.0413 0.0442 -1.0000 -1.0000 4131005 1583581326.00 151.5157 60.0025 32.0000 1.9699 1.9711 416.8079 417.1018 0.0442 -1.0000 -1.0000 4131067 1583581326.10 151.5157 60.0025 32.0000 1.9701 1.9712 416.7489 417.0408 0.0439 -1.0000 -1.0000 4131301 1583581326.20 151.5194 60.0025 32.0000 1.9703 1.9714 416.6270 416.9188 0.0440 -1.0000 -1.0000 4131364 1583581326.30 151.5547 60.0025 32.0000 1.9708 1.9720 416.6409 416.9339 0.0442 -1.0000 -1.0000 4131427 1583581326.40 151.5547 60.0025 32.0000 1.9712 1.9723 416.5900 416.8835 0.0442 -1.0000 -1.0000 4131505 1583581326.50 151.5547 60.0025 32.0000 1.9703 1.9714 416.5797 416.8725 0.0441 -1.0000 -1.0000 4131567 1583581326.60 151.5547 60.0025 32.0000 1.9706 1.9717 416.6790 416.9714 0.0441 -1.0000 -1.0000 4131786 1583581326.70 151.5547 60.0025 32.0000 1.9706 1.9718 416.8583 417.1510 0.0441 -1.0000 -1.0000 4131864 1583581326.80 151.5140 60.0025 32.0000 1.9697 1.9708 416.8245 417.1182 0.0441 -1.0000 -1.0000 4131927 1583581326.90 151.5140 60.0025 32.0000 1.9702 1.9713 416.7258 417.0181 0.0441 -1.0000 -1.0000 4131989 1583581327.00 151.5140 60.0025 32.0000 1.9700 1.9711 416.5458 416.8380 0.0440 -1.0000 -1.0000 4132051 1583581327.10 151.5140 60.0025 32.0000 1.9701 1.9712 416.4931 416.7854 0.0441 -1.0000 -1.0000 4132911 1583581327.20 151.5140 60.0025 32.0000 1.9703 1.9714 416.4800 416.7728 0.0441 -1.0000 -1.0000 4132989 1583581327.30 151.5154 60.0025 32.0000 1.9702 1.9713 416.5059 416.7977 0.0440 -1.0000 -1.0000 4133051 1583581327.40 151.5290 60.0025 32.0000 1.9688 1.9699 416.6564 416.9486 0.0441 -1.0000 -1.0000 4133114 1583581327.50 151.5290 60.0025 32.0000 1.9689 1.9700 416.7309 417.0235 0.0440 -1.0000 -1.0000 4133177 1583581327.60 151.5290 60.0025 32.0000 1.9692 1.9703 416.6878 416.9805 0.0441 -1.0000 -1.0000 4133239 1583581327.70 151.5290 60.0025 32.0000 1.9692 1.9704 416.7907 417.0844 0.0443 -1.0000 -1.0000 4133301 1583581327.80 151.5290 60.0025 32.0000 1.9699 1.9710 416.6244 416.9173 0.0440 -1.0000 -1.0000 4133380 1583581327.90 151.5447 60.0025 32.0000 1.9705 1.9717 416.5462 416.8392 0.0441 -1.0000 -1.0000 4133442 1583581328.00 151.5620 60.0025 32.0000 1.9710 1.9721 416.5110 416.8035 0.0441 -1.0000 -1.0000 4133505 1583581328.10 151.5620 60.0025 32.0000 1.9700 1.9712 416.6063 416.8985 0.0440 -1.0000 -1.0000 4133583 1583581328.20 151.5620 60.0025 32.0000 1.9694 1.9705 416.7480 417.0417 0.0441 -1.0000 -1.0000 4133645 1583581328.30 151.5620 60.0025 32.0000 1.9702 1.9713 416.7830 417.0754 0.0441 -1.0000 -1.0000 4133708 1583581328.40 151.5620 60.0025 32.0000 1.9700 1.9711 416.7587 417.0515 0.0441 -1.0000 -1.0000 4133770 1583581328.50 151.4719 60.0025 32.0000 1.9711 1.9722 416.6778 416.9707 0.0441 -1.0000 -1.0000 4133833 1583581328.60 151.4585 60.0025 32.0000 1.9710 1.9722 416.5056 416.7983 0.0441 -1.0000 -1.0000 4133895 1583581328.70 151.4585 60.0025 32.0000 1.9702 1.9713 416.5903 416.8823 0.0440 -1.0000 -1.0000 4133973 1583581328.80 151.4585 60.0025 32.0000 1.9710 1.9722 416.6219 416.9144 0.0440 -1.0000 -1.0000 4134036 1583581328.90 151.4585 60.0025 32.0000 1.9700 1.9711 416.7049 416.9973 0.0441 -1.0000 -1.0000 4134098 1583581329.00 151.4585 60.0025 32.0000 1.9702 1.9714 416.8520 417.1448 0.0440 -1.0000 -1.0000 4134176 1583581329.10 151.4585 60.0025 32.0000 1.9703 1.9715 416.7860 417.0785 0.0441 -1.0000 -1.0000 4134239 1583581329.20 151.4585 60.0025 32.0000 1.9706 1.9718 416.6906 416.9832 0.0440 -1.0000 -1.0000 4134301 1583581329.30 151.4585 60.0025 32.0000 1.9706 1.9717 416.5792 416.8708 0.0439 -1.0000 -1.0000 4134364 1583581329.40 151.4585 60.0025 32.0000 1.9712 1.9723 416.5538 416.8457 0.0440 -1.0000 -1.0000 4134426 1583581329.50 151.4585 60.0025 32.0000 1.9716 1.9727 416.6014 416.8935 0.0440 -1.0000 -1.0000 4134505 1583581329.60 151.4394 60.0024 32.0000 1.9705 1.9716 416.6652 416.9591 0.0443 -1.0000 -1.0000 4134567 1583581329.70 151.4390 60.0024 32.0000 1.9695 1.9706 416.7904 417.0837 0.0441 -1.0000 -1.0000 4134630 1583581329.80 151.4390 60.0024 32.0000 1.9699 1.9710 416.7365 417.0298 0.0442 -1.0000 -1.0000 4134708 1583581329.90 151.4390 60.0024 32.0000 1.9704 1.9716 416.7619 417.0540 0.0440 -1.0000 -1.0000 4134770 1583581330.00 151.4390 60.0024 32.0000 1.9702 1.9713 416.7444 417.0367 0.0440 -1.0000 -1.0000 4134833 1583581330.10 151.4390 60.0024 32.0000 1.9703 1.9715 416.5688 416.8614 0.0441 -1.0000 -1.0000 4134911 1583581330.20 151.4390 60.0024 32.0000 1.9710 1.9721 416.5266 416.8190 0.0440 -1.0000 -1.0000 4135083 1583581330.30 151.4390 60.0024 32.0000 1.9706 1.9717 416.6261 416.9181 0.0440 -1.0000 -1.0000 4135145 1583581330.40 151.4764 60.0024 32.0000 1.9698 1.9709 416.7791 417.0714 0.0440 -1.0000 -1.0000 4135224 1583581330.50 151.4764 60.0024 32.0000 1.9693 1.9704 416.8029 417.0947 0.0439 -1.0000 -1.0000 4135286 1583581330.60 151.4764 60.0024 32.0000 1.9696 1.9708 416.8122 417.1046 0.0441 -1.0000 -1.0000 4135348 1583581330.70 151.4764 60.0024 32.0000 1.9705 1.9716 416.8395 417.1311 0.0438 -1.0000 -1.0000 4136067 1583581330.80 151.4764 60.0024 32.0000 1.9708 1.9719 416.6592 416.9517 0.0441 -1.0000 -1.0000 4136161 1583581330.90 151.4764 60.0024 32.0000 1.9711 1.9723 416.4991 416.7913 0.0441 -1.0000 -1.0000 4136223 1583581331.00 151.4764 60.0024 32.0000 1.9705 1.9716 416.6932 416.9856 0.0440 -1.0000 -1.0000 4136301 1583581331.10 151.4764 60.0024 32.0000 1.9700 1.9711 416.6221 416.9134 0.0439 -1.0000 -1.0000 4136364 1583581331.20 151.4764 60.0024 32.0000 1.9697 1.9709 416.8577 417.1507 0.0441 -1.0000 -1.0000 4136426 1583581331.30 151.4764 60.0024 32.0000 1.9703 1.9715 416.7021 416.9952 0.0441 -1.0000 -1.0000 4136489 1583581331.40 151.4776 60.0024 32.0000 1.9707 1.9719 416.6134 416.9058 0.0440 -1.0000 -1.0000 4136551 1583581331.50 151.4988 60.0024 32.0000 1.9708 1.9720 416.6591 416.9513 0.0440 -1.0000 -1.0000 4136630 1583581331.60 151.4988 60.0024 32.0000 1.9706 1.9718 416.6722 416.9648 0.0441 -1.0000 -1.0000 4136692 1583581331.70 151.4988 60.0024 32.0000 1.9703 1.9714 416.6800 416.9724 0.0440 -1.0000 -1.0000 4136755 1583581331.80 151.4988 60.0024 32.0000 1.9702 1.9713 416.8225 417.1147 0.0441 -1.0000 -1.0000 4137005 1583581331.90 151.4988 60.0024 32.0000 1.9699 1.9711 416.8391 417.1321 0.0441 -1.0000 -1.0000 4137067 1583581332.00 151.5212 60.0024 32.0000 1.9693 1.9704 416.7840 417.0761 0.0440 -1.0000 -1.0000 4137130 1583581332.10 151.5212 60.0024 32.0000 1.9689 1.9701 416.7858 417.0780 0.0440 -1.0000 -1.0000 4137192 1583581332.20 151.5212 60.0024 32.0000 1.9701 1.9713 416.7948 417.0884 0.0442 -1.0000 -1.0000 4137255 1583581332.30 151.5212 60.0024 32.0000 1.9705 1.9716 416.5128 416.8056 0.0441 -1.0000 -1.0000 4137520 1583581332.40 151.5212 60.0024 32.0000 1.9706 1.9718 416.6843 416.9773 0.0441 -1.0000 -1.0000 4137583 1583581332.50 151.5212 60.0024 32.0000 1.9705 1.9716 416.6575 416.9497 0.0440 -1.0000 -1.0000 4137645 1583581332.60 151.5079 60.0024 32.0000 1.9701 1.9712 416.7365 417.0291 0.0441 -1.0000 -1.0000 4137708 1583581332.70 151.4705 60.0024 32.0000 1.9691 1.9702 416.8523 417.1457 0.0441 -1.0000 -1.0000 4137786 1583581332.80 151.4705 60.0024 32.0000 1.9706 1.9717 416.8017 417.0942 0.0440 -1.0000 -1.0000 4138020 1583581332.90 151.4705 60.0024 32.0000 1.9701 1.9713 416.6483 416.9413 0.0441 -1.0000 -1.0000 4138083 1583581333.00 151.4705 60.0024 32.0000 1.9710 1.9722 416.6357 416.9286 0.0441 -1.0000 -1.0000 4138161 1583581333.10 151.4705 60.0024 32.0000 1.9705 1.9716 416.5946 416.8863 0.0439 -1.0000 -1.0000 4138223 1583581333.20 151.4705 60.0024 32.0000 1.9706 1.9717 416.6040 416.8967 0.0440 -1.0000 -1.0000 4138286 1583581333.30 151.4604 60.0024 32.0000 1.9706 1.9717 416.6204 416.9121 0.0440 -1.0000 -1.0000 4138489 1583581333.40 151.4604 60.0024 32.0000 1.9698 1.9709 416.7764 417.0692 0.0441 -1.0000 -1.0000 4138551 1583581333.50 151.4604 60.0024 32.0000 1.9697 1.9708 416.7769 417.0698 0.0441 -1.0000 -1.0000 4138614 1583581333.60 151.4604 60.0024 32.0000 1.9713 1.9725 416.6940 416.9874 0.0442 -1.0000 -1.0000 4138676 1583581333.70 151.4604 60.0024 32.0000 1.9709 1.9721 416.6137 416.9069 0.0441 -1.0000 -1.0000 4138739 1583581333.80 151.4456 60.0024 32.0000 1.9704 1.9715 416.6142 416.9066 0.0440 -1.0000 -1.0000 4138989 1583581333.90 151.4367 60.0024 32.0000 1.9707 1.9719 416.6010 416.8931 0.0440 -1.0000 -1.0000 4139051 1583581334.00 151.4367 60.0024 32.0000 1.9705 1.9716 416.5960 416.8879 0.0440 -1.0000 -1.0000 4139114 1583581334.10 151.4367 60.0024 32.0000 1.9698 1.9709 416.6119 416.9047 0.0441 -1.0000 -1.0000 4139192 1583581334.20 151.4367 60.0024 32.0000 1.9700 1.9712 416.7064 416.9989 0.0440 -1.0000 -1.0000 4139255 1583581334.30 151.4367 60.0024 32.0000 1.9695 1.9707 416.8650 417.1578 0.0441 -1.0000 -1.0000 4139489 1583581334.40 151.4407 60.0024 32.0000 1.9691 1.9702 416.8383 417.1313 0.0441 -1.0000 -1.0000 4139567 1583581334.50 151.4407 60.0024 32.0000 1.9703 1.9715 416.5974 416.8898 0.0440 -1.0000 -1.0000 4139614 1583581334.60 151.4407 60.0024 32.0000 1.9710 1.9721 416.5693 416.8623 0.0441 -1.0000 -1.0000 4139692 1583581334.70 151.4407 60.0024 32.0000 1.9709 1.9720 416.5491 416.8414 0.0441 -1.0000 -1.0000 4139755 1583581334.80 151.4407 60.0024 32.0000 1.9700 1.9712 416.6597 416.9512 0.0439 -1.0000 -1.0000 4139833 1583581334.90 151.4701 60.0030 32.0000 1.9692 1.9704 416.8051 417.0984 0.0441 -1.0000 -1.0000 4139895 1583581335.00 151.4701 60.0030 32.0000 1.9697 1.9709 416.7686 417.0608 0.0439 -1.0000 -1.0000 4139958 1583581335.10 151.4701 60.0030 32.0000 1.9693 1.9705 416.8377 417.1295 0.0439 -1.0000 -1.0000 4140020 1583581335.20 151.4701 60.0030 32.0000 1.9701 1.9712 416.8333 417.1252 0.0439 -1.0000 -1.0000 4140098 1583581335.30 151.4701 60.0030 32.0000 1.9702 1.9714 416.7482 417.0409 0.0442 -1.0000 -1.0000 4140333 1583581335.40 151.4701 60.0030 32.0000 1.9708 1.9719 416.5104 416.8025 0.0440 -1.0000 -1.0000 4140395 1583581335.50 151.4701 60.0030 32.0000 1.9709 1.9721 416.5954 416.8880 0.0442 -1.0000 -1.0000 4140458 1583581335.60 151.4701 60.0030 32.0000 1.9704 1.9715 416.6483 416.9415 0.0441 -1.0000 -1.0000 4140520 1583581335.70 151.4701 60.0030 32.0000 1.9701 1.9712 416.7465 417.0389 0.0440 -1.0000 -1.0000 4140583 1583581335.80 151.4701 60.0030 32.0000 1.9693 1.9704 416.8278 417.1200 0.0440 -1.0000 -1.0000 4141067 1583581335.90 151.4701 60.0030 32.0000 1.9695 1.9706 416.8148 417.1075 0.0441 -1.0000 -1.0000 4141130 1583581336.00 151.5289 60.0030 32.0000 1.9701 1.9712 416.5587 416.8511 0.0441 -1.0000 -1.0000 4141192 1583581336.10 151.5289 60.0030 32.0000 1.9703 1.9715 416.5367 416.8295 0.0442 -1.0000 -1.0000 4141270 1583581336.20 151.5289 60.0030 32.0000 1.9699 1.9711 416.5845 416.8771 0.0440 -1.0000 -1.0000 4141317 1583581336.30 151.5289 60.0030 32.0000 1.9698 1.9709 416.6679 416.9602 0.0440 -1.0000 -1.0000 4141395 1583581336.40 151.5289 60.0030 32.0000 1.9691 1.9702 416.7722 417.0647 0.0440 -1.0000 -1.0000 4141458 1583581336.50 151.5028 60.0030 32.0000 1.9690 1.9702 416.7867 417.0794 0.0441 -1.0000 -1.0000 4141520 1583581336.60 151.4957 60.0030 32.0000 1.9694 1.9706 416.7861 417.0797 0.0441 -1.0000 -1.0000 4141583 1583581336.70 151.4957 60.0030 32.0000 1.9702 1.9714 416.6331 416.9246 0.0439 -1.0000 -1.0000 4141661 1583581336.80 151.4957 60.0030 32.0000 1.9698 1.9709 416.5352 416.8268 0.0439 -1.0000 -1.0000 4141723 1583581336.90 151.5186 60.0030 32.0000 1.9699 1.9710 416.6459 416.9388 0.0442 -1.0000 -1.0000 4141801 1583581337.00 151.5186 60.0030 32.0000 1.9695 1.9707 416.7344 417.0277 0.0441 -1.0000 -1.0000 4141880 1583581337.10 151.4622 60.0030 32.0000 1.9698 1.9710 416.7317 417.0241 0.0440 -1.0000 -1.0000 4141942 1583581337.20 151.4622 60.0030 32.0000 1.9708 1.9719 416.6262 416.9183 0.0440 -1.0000 -1.0000 4142005 1583581337.30 151.4622 60.0030 32.0000 1.9701 1.9713 416.5575 416.8501 0.0441 -1.0000 -1.0000 4142083 1583581337.40 151.4622 60.0030 32.0000 1.9708 1.9719 416.5418 416.8347 0.0441 -1.0000 -1.0000 4142301 1583581337.50 151.4622 60.0030 32.0000 1.9705 1.9717 416.5631 416.8557 0.0441 -1.0000 -1.0000 4142380 1583581337.60 151.4416 60.0030 32.0000 1.9699 1.9710 416.7383 417.0308 0.0441 -1.0000 -1.0000 4142426 1583581337.70 151.4416 60.0030 32.0000 1.9694 1.9706 416.5541 416.8467 0.0440 -1.0000 -1.0000 4142505 1583581337.80 151.4416 60.0030 32.0000 1.9694 1.9705 416.7370 417.0289 0.0440 -1.0000 -1.0000 4142567 1583581337.90 151.4416 60.0030 32.0000 1.9696 1.9708 416.6861 416.9791 0.0441 -1.0000 -1.0000 4142801 1583581338.00 151.4416 60.0030 32.0000 1.9699 1.9710 416.5624 416.8545 0.0440 -1.0000 -1.0000 4142864 1583581338.10 151.4383 60.0030 32.0000 1.9708 1.9720 416.5439 416.8362 0.0440 -1.0000 -1.0000 4142942 1583581338.20 151.4301 60.0030 32.0000 1.9709 1.9721 416.5894 416.8821 0.0441 -1.0000 -1.0000 4143005 1583581338.30 151.4301 60.0030 32.0000 1.9708 1.9720 416.6339 416.9258 0.0439 -1.0000 -1.0000 4143067 1583581338.40 151.4301 60.0030 32.0000 1.9703 1.9714 416.6302 416.9219 0.0440 -1.0000 -1.0000 4143301 1583581338.50 151.4301 60.0030 32.0000 1.9697 1.9708 416.7253 417.0183 0.0442 -1.0000 -1.0000 4143364 1583581338.60 151.4301 60.0030 32.0000 1.9707 1.9719 416.7406 417.0339 0.0441 -1.0000 -1.0000 4143427 1583581338.70 151.4607 60.0030 32.0000 1.9704 1.9716 416.7808 417.0735 0.0441 -1.0000 -1.0000 4143505 1583581338.80 151.4607 60.0030 32.0000 1.9709 1.9720 416.7091 417.0012 0.0439 -1.0000 -1.0000 4143567 1583581338.90 151.4607 60.0030 32.0000 1.9709 1.9720 416.6223 416.9140 0.0440 -1.0000 -1.0000 4144645 1583581339.00 151.4607 60.0030 32.0000 1.9706 1.9717 416.6879 416.9802 0.0440 -1.0000 -1.0000 4144724 1583581339.10 151.4607 60.0030 32.0000 1.9699 1.9710 416.7523 417.0443 0.0440 -1.0000 -1.0000 4144786 1583581339.20 151.4493 60.0030 32.0000 1.9704 1.9715 416.8083 417.1001 0.0438 -1.0000 -1.0000 4144864 1583581339.30 151.4485 60.0030 32.0000 1.9702 1.9713 416.7158 417.0069 0.0439 -1.0000 -1.0000 4144927 1583581339.40 151.4485 60.0030 32.0000 1.9714 1.9725 416.5621 416.8553 0.0442 -1.0000 -1.0000 4144989 1583581339.50 151.4485 60.0030 32.0000 1.9710 1.9722 416.5965 416.8890 0.0440 -1.0000 -1.0000 4145051 1583581339.60 151.4485 60.0030 32.0000 1.9712 1.9724 416.5289 416.8209 0.0440 -1.0000 -1.0000 4145114 1583581339.70 151.4485 60.0030 32.0000 1.9703 1.9714 416.6171 416.9093 0.0440 -1.0000 -1.0000 4145176 1583581339.80 151.4485 60.0030 32.0000 1.9698 1.9710 416.6710 416.9629 0.0440 -1.0000 -1.0000 4145255 1583581339.90 151.4485 60.0030 32.0000 1.9695 1.9707 416.7639 417.0565 0.0440 -1.0000 -1.0000 4145317 1583581340.00 151.4485 60.0030 32.0000 1.9694 1.9706 416.8103 417.1031 0.0441 -1.0000 -1.0000 4145380 1583581340.10 151.4485 60.0030 32.0000 1.9696 1.9707 416.7407 417.0338 0.0441 -1.0000 -1.0000 4145442 1583581340.20 151.5313 60.0029 32.0000 1.9705 1.9716 416.5303 416.8223 0.0439 -1.0000 -1.0000 4145520 1583581340.30 151.5313 60.0029 32.0000 1.9704 1.9716 416.5268 416.8202 0.0442 -1.0000 -1.0000 4145567 1583581340.40 151.5368 60.0029 32.0000 1.9702 1.9713 416.6157 416.9085 0.0440 -1.0000 -1.0000 4145645 1583581340.50 151.5368 60.0029 32.0000 1.9693 1.9704 416.8082 417.1009 0.0441 -1.0000 -1.0000 4145708 1583581340.60 151.5368 60.0029 32.0000 1.9699 1.9710 416.7118 417.0045 0.0441 -1.0000 -1.0000 4145770 1583581340.70 151.5171 60.0029 32.0000 1.9702 1.9714 416.6979 416.9903 0.0440 -1.0000 -1.0000 4145848 1583581340.80 151.5171 60.0029 32.0000 1.9705 1.9717 416.6368 416.9293 0.0440 -1.0000 -1.0000 4145911 1583581340.90 151.5171 60.0029 32.0000 1.9707 1.9719 416.4968 416.7896 0.0441 -1.0000 -1.0000 4145973 1583581341.00 151.5171 60.0029 32.0000 1.9712 1.9723 416.5266 416.8195 0.0441 -1.0000 -1.0000 4146348 1583581341.10 151.5171 60.0029 32.0000 1.9704 1.9716 416.5388 416.8313 0.0440 -1.0000 -1.0000 4146411 1583581341.20 151.5171 60.0029 32.0000 1.9705 1.9716 416.5980 416.8906 0.0441 -1.0000 -1.0000 4146489 1583581341.30 151.5171 60.0029 32.0000 1.9702 1.9713 416.7873 417.0795 0.0440 -1.0000 -1.0000 4146567 1583581341.40 151.5171 60.0029 32.0000 1.9692 1.9703 416.6962 416.9894 0.0443 -1.0000 -1.0000 4146630 1583581341.50 151.4670 60.0029 32.0000 1.9699 1.9711 416.7111 417.0026 0.0439 -1.0000 -1.0000 4146739 1583581341.60 151.4670 60.0029 32.0000 1.9706 1.9718 416.5934 416.8851 0.0440 -1.0000 -1.0000 4146801 1583581341.70 151.4670 60.0029 32.0000 1.9703 1.9714 416.5237 416.8149 0.0438 -1.0000 -1.0000 4146864 1583581341.80 151.4670 60.0029 32.0000 1.9709 1.9720 416.5572 416.8482 0.0439 -1.0000 -1.0000 4146942 1583581341.90 151.4670 60.0029 32.0000 1.9703 1.9715 416.6360 416.9281 0.0439 -1.0000 -1.0000 4147005 1583581342.00 151.4670 60.0029 32.0000 1.9703 1.9714 416.7189 417.0117 0.0441 -1.0000 -1.0000 4147067 1583581342.10 151.4670 60.0029 32.0000 1.9700 1.9711 416.7689 417.0608 0.0440 -1.0000 -1.0000 4147145 1583581342.20 151.4672 60.0029 32.0000 1.9700 1.9712 416.7406 417.0332 0.0441 -1.0000 -1.0000 4147208 1583581342.30 151.4679 60.0029 32.0000 1.9705 1.9716 416.7105 417.0022 0.0440 -1.0000 -1.0000 4147270 1583581342.40 151.4679 60.0029 32.0000 1.9712 1.9723 416.4491 416.7425 0.0441 -1.0000 -1.0000 4147333 1583581342.50 151.4679 60.0029 32.0000 1.9705 1.9716 416.5350 416.8277 0.0441 -1.0000 -1.0000 4147567 1583581342.60 151.4704 60.0029 32.0000 1.9704 1.9715 416.6120 416.9046 0.0441 -1.0000 -1.0000 4147630 1583581342.70 151.4722 60.0029 32.0000 1.9700 1.9712 416.6192 416.9116 0.0440 -1.0000 -1.0000 4147708 1583581342.80 151.4722 60.0029 32.0000 1.9703 1.9715 416.7595 417.0520 0.0441 -1.0000 -1.0000 4147770 1583581342.90 151.4722 60.0029 32.0000 1.9701 1.9713 416.7564 417.0486 0.0440 -1.0000 -1.0000 4147833 1583581343.00 151.4722 60.0029 32.0000 1.9706 1.9717 416.6920 416.9842 0.0439 -1.0000 -1.0000 4147895 1583581343.10 151.4722 60.0029 32.0000 1.9715 1.9726 416.5929 416.8848 0.0440 -1.0000 -1.0000 4148083 1583581343.20 151.4727 60.0029 32.0000 1.9712 1.9723 416.5274 416.8205 0.0441 -1.0000 -1.0000 4148145 1583581343.30 151.4727 60.0029 32.0000 1.9708 1.9719 416.5692 416.8611 0.0440 -1.0000 -1.0000 4148208 1583581343.40 151.4727 60.0029 32.0000 1.9703 1.9714 416.6221 416.9152 0.0442 -1.0000 -1.0000 4148286 1583581343.50 151.4727 60.0029 32.0000 1.9697 1.9708 416.7547 417.0471 0.0440 -1.0000 -1.0000 4148348 1583581343.60 151.4727 60.0029 32.0000 1.9698 1.9709 416.8550 417.1478 0.0441 -1.0000 -1.0000 4148583 1583581343.70 151.5454 60.0029 32.0000 1.9706 1.9718 416.7608 417.0535 0.0440 -1.0000 -1.0000 4148661 1583581343.80 151.5464 60.0029 32.0000 1.9708 1.9719 416.5787 416.8714 0.0441 -1.0000 -1.0000 4148739 1583581343.90 151.5464 60.0029 32.0000 1.9711 1.9722 416.5203 416.8133 0.0442 -1.0000 -1.0000 4148801 1583581344.00 151.5464 60.0029 32.0000 1.9705 1.9716 416.5763 416.8691 0.0441 -1.0000 -1.0000 4148864 1583581344.10 151.5464 60.0029 32.0000 1.9704 1.9716 416.7342 417.0271 0.0440 -1.0000 -1.0000 4148989 1583581344.20 151.5448 60.0029 32.0000 1.9698 1.9710 416.7960 417.0877 0.0440 -1.0000 -1.0000 4149051 1583581344.30 151.5414 60.0029 32.0000 1.9693 1.9704 416.7966 417.0889 0.0440 -1.0000 -1.0000 4149114 1583581344.40 151.5414 60.0029 32.0000 1.9704 1.9716 416.6957 416.9894 0.0441 -1.0000 -1.0000 4149192 1583581344.50 151.5414 60.0029 32.0000 1.9706 1.9718 416.6523 416.9443 0.0440 -1.0000 -1.0000 4149255 1583581344.60 151.5414 60.0029 32.0000 1.9703 1.9715 416.6987 416.9907 0.0439 -1.0000 -1.0000 4149489 1583581344.70 151.5414 60.0029 32.0000 1.9698 1.9710 416.6471 416.9394 0.0441 -1.0000 -1.0000 4149567 1583581344.80 151.5414 60.0029 32.0000 1.9697 1.9709 416.6481 416.9406 0.0440 -1.0000 -1.0000 4149630 1583581344.90 151.5414 60.0029 32.0000 1.9693 1.9704 416.7505 417.0429 0.0441 -1.0000 -1.0000 4149692 1583581345.00 151.5414 60.0029 32.0000 1.9700 1.9712 416.8214 417.1141 0.0441 -1.0000 -1.0000 4149755 1583581345.10 151.5414 60.0029 32.0000 1.9705 1.9716 416.6516 416.9442 0.0440 -1.0000 -1.0000 4150239 1583581345.20 151.5414 60.0029 32.0000 1.9701 1.9712 416.6430 416.9347 0.0439 -1.0000 -1.0000 4150317 1583581345.30 151.5487 60.0028 32.0000 1.9707 1.9719 416.5454 416.8378 0.0440 -1.0000 -1.0000 4150380 1583581345.40 151.5535 60.0027 32.0000 1.9699 1.9710 416.6440 416.9360 0.0440 -1.0000 -1.0000 4150442 1583581345.50 151.5535 60.0027 32.0000 1.9692 1.9703 416.6552 416.9472 0.0440 -1.0000 -1.0000 4150520 1583581345.60 151.5535 60.0027 32.0000 1.9700 1.9711 416.7665 417.0591 0.0441 -1.0000 -1.0000 4151051 1583581345.70 151.5535 60.0027 32.0000 1.9701 1.9712 416.6880 416.9813 0.0441 -1.0000 -1.0000 4151114 1583581345.80 151.5535 60.0027 32.0000 1.9704 1.9715 416.6482 416.9410 0.0441 -1.0000 -1.0000 4151192 1583581345.90 151.5496 60.0027 32.0000 1.9704 1.9716 416.6244 416.9175 0.0441 -1.0000 -1.0000 4151255 1583581346.00 151.5496 60.0027 32.0000 1.9702 1.9714 416.5661 416.8576 0.0438 -1.0000 -1.0000 4151317 1583581346.10 151.5496 60.0027 32.0000 1.9704 1.9715 416.5954 416.8867 0.0439 -1.0000 -1.0000 4151395 1583581346.20 151.5494 60.0027 32.0000 1.9702 1.9713 416.6266 416.9186 0.0440 -1.0000 -1.0000 4151458 1583581346.30 151.5214 60.0027 32.0000 1.9703 1.9715 416.7109 417.0029 0.0439 -1.0000 -1.0000 4151520 1583581346.40 151.4538 60.0027 32.0000 1.9697 1.9708 416.7773 417.0693 0.0439 -1.0000 -1.0000 4151598 1583581346.50 151.4486 60.0027 32.0000 1.9704 1.9716 416.7883 417.0797 0.0439 -1.0000 -1.0000 4151661 1583581346.60 151.4486 60.0027 32.0000 1.9705 1.9716 416.6645 416.9563 0.0440 -1.0000 -1.0000 4151723 1583581346.70 151.4486 60.0027 32.0000 1.9704 1.9716 416.6992 416.9911 0.0440 -1.0000 -1.0000 4151880 1583581346.80 151.4486 60.0027 32.0000 1.9704 1.9715 416.6944 416.9868 0.0440 -1.0000 -1.0000 4151942 1583581346.90 151.4486 60.0027 32.0000 1.9695 1.9706 416.6893 416.9820 0.0441 -1.0000 -1.0000 4152005 1583581347.00 151.4480 60.0027 32.0000 1.9697 1.9708 416.7930 417.0856 0.0440 -1.0000 -1.0000 4152083 1583581347.10 151.4480 60.0027 32.0000 1.9696 1.9707 416.7386 417.0316 0.0441 -1.0000 -1.0000 4152145 1583581347.20 151.5084 60.0027 32.0000 1.9704 1.9715 416.7274 417.0199 0.0441 -1.0000 -1.0000 4152395 1583581347.30 151.5084 60.0027 32.0000 1.9708 1.9719 416.7352 417.0283 0.0442 -1.0000 -1.0000 4152458 1583581347.40 151.5084 60.0027 32.0000 1.9705 1.9716 416.5744 416.8664 0.0440 -1.0000 -1.0000 4152520 1583581347.50 151.5084 60.0027 32.0000 1.9708 1.9720 416.5725 416.8650 0.0440 -1.0000 -1.0000 4152598 1583581347.60 151.5084 60.0027 32.0000 1.9706 1.9717 416.6256 416.9176 0.0440 -1.0000 -1.0000 4152661 1583581347.70 151.5084 60.0027 32.0000 1.9704 1.9715 416.8330 417.1260 0.0441 -1.0000 -1.0000 4152864 1583581347.80 151.5084 60.0027 32.0000 1.9699 1.9710 416.7717 417.0641 0.0440 -1.0000 -1.0000 4152927 1583581347.90 151.5084 60.0027 32.0000 1.9697 1.9709 416.8756 417.1688 0.0441 -1.0000 -1.0000 4152989 1583581348.00 151.5084 60.0027 32.0000 1.9704 1.9715 416.6410 416.9329 0.0440 -1.0000 -1.0000 4153051 1583581348.10 151.5084 60.0027 32.0000 1.9702 1.9714 416.6137 416.9063 0.0441 -1.0000 -1.0000 4153130 1583581348.20 151.5084 60.0027 32.0000 1.9701 1.9712 416.5335 416.8269 0.0442 -1.0000 -1.0000 4153192 1583581348.30 151.4787 60.0027 32.0000 1.9702 1.9713 416.6130 416.9053 0.0441 -1.0000 -1.0000 4153255 1583581348.40 151.4787 60.0027 32.0000 1.9697 1.9708 416.7626 417.0554 0.0441 -1.0000 -1.0000 4153333 1583581348.50 151.4787 60.0027 32.0000 1.9694 1.9705 416.7924 417.0849 0.0441 -1.0000 -1.0000 4153395 1583581348.60 151.4787 60.0027 32.0000 1.9698 1.9709 416.7757 417.0685 0.0440 -1.0000 -1.0000 4153458 1583581348.70 151.4787 60.0027 32.0000 1.9706 1.9717 416.7139 417.0058 0.0440 -1.0000 -1.0000 4154411 1583581348.80 151.4787 60.0027 32.0000 1.9705 1.9717 416.5849 416.8783 0.0442 -1.0000 -1.0000 4154473 1583581348.90 151.4787 60.0027 32.0000 1.9705 1.9716 416.5459 416.8380 0.0440 -1.0000 -1.0000 4154536 1583581349.00 151.4787 60.0027 32.0000 1.9706 1.9717 416.5557 416.8480 0.0441 -1.0000 -1.0000 4154598 1583581349.10 151.4787 60.0027 32.0000 1.9697 1.9708 416.7023 416.9936 0.0438 -1.0000 -1.0000 4154677 1583581349.20 151.4787 60.0027 32.0000 1.9694 1.9705 416.7322 417.0241 0.0439 -1.0000 -1.0000 4154739 1583581349.30 151.5369 60.0027 32.0000 1.9695 1.9706 416.8266 417.1183 0.0440 -1.0000 -1.0000 4154801 1583581349.40 151.5265 60.0027 32.0000 1.9703 1.9714 416.6297 416.9216 0.0439 -1.0000 -1.0000 4154864 1583581349.50 151.5265 60.0027 32.0000 1.9710 1.9721 416.5602 416.8507 0.0438 -1.0000 -1.0000 4154942 1583581349.60 151.5265 60.0027 32.0000 1.9701 1.9712 416.5504 416.8421 0.0440 -1.0000 -1.0000 4155005 1583581349.70 151.5265 60.0027 32.0000 1.9704 1.9715 416.5406 416.8324 0.0440 -1.0000 -1.0000 4155067 1583581349.80 151.5320 60.0027 32.0000 1.9703 1.9715 416.6728 416.9648 0.0440 -1.0000 -1.0000 4155130 1583581349.90 151.5317 60.0026 32.0000 1.9697 1.9708 416.7317 417.0245 0.0441 -1.0000 -1.0000 4155192 1583581350.00 151.5317 60.0026 32.0000 1.9698 1.9710 416.7082 417.0011 0.0441 -1.0000 -1.0000 4155255 1583581350.10 151.4923 60.0026 32.0000 1.9691 1.9702 416.7889 417.0817 0.0441 -1.0000 -1.0000 4155333 1583581350.20 151.4918 60.0026 32.0000 1.9701 1.9712 416.6520 416.9445 0.0440 -1.0000 -1.0000 4155395 1583581350.30 151.4918 60.0026 32.0000 1.9709 1.9720 416.5764 416.8680 0.0439 -1.0000 -1.0000 4155458 1583581350.40 151.4918 60.0026 32.0000 1.9705 1.9716 416.6003 416.8924 0.0439 -1.0000 -1.0000 4155536 1583581350.50 151.4918 60.0026 32.0000 1.9704 1.9715 416.6516 416.9440 0.0441 -1.0000 -1.0000 4155598 1583581350.60 151.4918 60.0026 32.0000 1.9699 1.9710 416.8014 417.0943 0.0441 -1.0000 -1.0000 4155661 1583581350.70 151.4918 60.0026 32.0000 1.9697 1.9708 416.7826 417.0751 0.0441 -1.0000 -1.0000 4155723 1583581350.80 151.4918 60.0026 32.0000 1.9702 1.9714 416.8209 417.1135 0.0440 -1.0000 -1.0000 4156083 1583581350.90 151.4918 60.0026 32.0000 1.9707 1.9718 416.7403 417.0326 0.0440 -1.0000 -1.0000 4156145 1583581351.00 151.4918 60.0026 32.0000 1.9704 1.9715 416.5524 416.8438 0.0439 -1.0000 -1.0000 4156208 1583581351.10 151.4918 60.0026 32.0000 1.9712 1.9723 416.5947 416.8871 0.0441 -1.0000 -1.0000 4156286 1583581351.20 151.4918 60.0026 32.0000 1.9703 1.9714 416.6233 416.9152 0.0440 -1.0000 -1.0000 4156364 1583581351.30 151.4918 60.0026 32.0000 1.9704 1.9715 416.6857 416.9777 0.0439 -1.0000 -1.0000 4156583 1583581351.40 151.4918 60.0026 32.0000 1.9704 1.9716 416.8320 417.1238 0.0440 -1.0000 -1.0000 4156645 1583581351.50 151.4918 60.0026 32.0000 1.9708 1.9720 416.7121 417.0039 0.0439 -1.0000 -1.0000 4156723 1583581351.60 151.4889 60.0026 32.0000 1.9708 1.9720 416.5923 416.8846 0.0440 -1.0000 -1.0000 4156786 1583581351.70 151.4793 60.0026 32.0000 1.9707 1.9718 416.5338 416.8265 0.0441 -1.0000 -1.0000 4156848 1583581351.80 151.4793 60.0026 32.0000 1.9704 1.9716 416.5772 416.8697 0.0440 -1.0000 -1.0000 4157020 1583581351.90 151.4793 60.0026 32.0000 1.9706 1.9717 416.6707 416.9628 0.0440 -1.0000 -1.0000 4157083 1583581352.00 151.4793 60.0026 32.0000 1.9704 1.9715 416.7452 417.0371 0.0439 -1.0000 -1.0000 4157145 1583581352.10 151.4793 60.0026 32.0000 1.9703 1.9715 416.8337 417.1266 0.0441 -1.0000 -1.0000 4157224 1583581352.20 151.4816 60.0026 32.0000 1.9698 1.9709 416.7554 417.0485 0.0442 -1.0000 -1.0000 4157301 1583581352.30 151.4817 60.0026 32.0000 1.9703 1.9714 416.8303 417.1229 0.0440 -1.0000 -1.0000 4157474 1583581352.40 151.4817 60.0026 32.0000 1.9711 1.9723 416.6958 416.9896 0.0442 -1.0000 -1.0000 4157551 1583581352.50 151.4817 60.0026 32.0000 1.9703 1.9714 416.7454 417.0377 0.0439 -1.0000 -1.0000 4157614 1583581352.60 151.4817 60.0026 32.0000 1.9694 1.9705 416.7540 417.0456 0.0440 -1.0000 -1.0000 4157676 1583581352.70 151.4892 60.0026 32.0000 1.9697 1.9709 416.8302 417.1224 0.0440 -1.0000 -1.0000 4157755 1583581352.80 151.5155 60.0026 32.0000 1.9706 1.9718 416.7450 417.0376 0.0441 -1.0000 -1.0000 4158036 1583581352.90 151.5155 60.0026 32.0000 1.9710 1.9721 416.5803 416.8727 0.0440 -1.0000 -1.0000 4158098 1583581353.00 151.5155 60.0026 32.0000 1.9707 1.9719 416.6077 416.8994 0.0439 -1.0000 -1.0000 4158161 1583581353.10 151.5155 60.0026 32.0000 1.9714 1.9725 416.5771 416.8694 0.0440 -1.0000 -1.0000 4158239 1583581353.20 151.5155 60.0026 32.0000 1.9705 1.9716 416.6241 416.9164 0.0440 -1.0000 -1.0000 4158301 1583581353.30 151.5452 60.0026 32.0000 1.9704 1.9715 416.5420 416.8347 0.0440 -1.0000 -1.0000 4158489 1583581353.40 151.5452 60.0026 32.0000 1.9697 1.9708 416.7379 417.0298 0.0440 -1.0000 -1.0000 4158551 1583581353.50 151.5452 60.0026 32.0000 1.9695 1.9706 416.7877 417.0799 0.0440 -1.0000 -1.0000 4158614 1583581353.60 151.5452 60.0026 32.0000 1.9695 1.9706 416.6575 416.9494 0.0440 -1.0000 -1.0000 4158676 1583581353.70 151.5452 60.0026 32.0000 1.9703 1.9714 416.5346 416.8269 0.0440 -1.0000 -1.0000 4158739 1583581353.80 151.5207 60.0026 32.0000 1.9702 1.9713 416.6044 416.8968 0.0440 -1.0000 -1.0000 4159036 1583581353.90 151.5164 60.0026 32.0000 1.9704 1.9715 416.6040 416.8976 0.0442 -1.0000 -1.0000 4159098 1583581354.00 151.5164 60.0026 32.0000 1.9699 1.9710 416.7889 417.0817 0.0441 -1.0000 -1.0000 4159161 1583581354.10 151.5164 60.0026 32.0000 1.9697 1.9709 416.7855 417.0772 0.0438 -1.0000 -1.0000 4159224 1583581354.20 151.5164 60.0026 32.0000 1.9686 1.9698 416.7962 417.0878 0.0440 -1.0000 -1.0000 4159301 1583581354.30 151.5164 60.0026 32.0000 1.9687 1.9698 416.7937 417.0862 0.0440 -1.0000 -1.0000 4159364 1583581354.40 151.5297 60.0026 32.0000 1.9699 1.9710 416.6587 416.9512 0.0441 -1.0000 -1.0000 4159598 1583581354.50 151.5297 60.0026 32.0000 1.9711 1.9723 416.6345 416.9270 0.0441 -1.0000 -1.0000 4159661 1583581354.60 151.5297 60.0026 32.0000 1.9707 1.9719 416.5556 416.8487 0.0442 -1.0000 -1.0000 4159723 1583581354.70 151.5297 60.0026 32.0000 1.9709 1.9721 416.7114 417.0039 0.0439 -1.0000 -1.0000 4159786 1583581354.80 151.5297 60.0026 32.0000 1.9699 1.9710 416.9579 417.2513 0.0441 -1.0000 -1.0000 4159848 1583581354.90 151.4931 60.0029 32.0000 1.9698 1.9709 416.8756 417.1677 0.0439 -1.0000 -1.0000 4200286 1583581355.00 151.4916 60.0029 32.0000 1.9710 1.9721 416.7915 417.0828 0.0439 -1.0000 -1.0000 4200364 1583581355.10 151.4916 60.0029 32.0000 1.9706 1.9718 416.6481 416.9413 0.0441 -1.0000 -1.0000 4200426 1583581355.20 151.4916 60.0029 32.0000 1.9705 1.9716 416.6124 416.9035 0.0439 -1.0000 -1.0000 4200505 1583581355.30 151.4916 60.0029 32.0000 1.9704 1.9716 416.6345 416.9266 0.0440 -1.0000 -1.0000 4200567 1583581355.40 151.5075 60.0029 32.0000 1.9700 1.9711 416.7388 417.0312 0.0440 -1.0000 -1.0000 4200786 1583581355.50 151.5364 60.0029 32.0000 1.9698 1.9709 416.8181 417.1112 0.0441 -1.0000 -1.0000 4200864 1583581355.60 151.5364 60.0029 32.0000 1.9696 1.9707 416.7794 417.0719 0.0440 -1.0000 -1.0000 4200942 1583581355.70 151.5364 60.0029 32.0000 1.9709 1.9720 416.7459 417.0386 0.0440 -1.0000 -1.0000 4201005 1583581355.80 151.5364 60.0029 32.0000 1.9708 1.9720 416.7184 417.0102 0.0440 -1.0000 -1.0000 4201067 1583581355.90 151.5364 60.0029 32.0000 1.9702 1.9713 416.6075 416.8995 0.0439 -1.0000 -1.0000 4201130 1583581356.00 151.4268 60.0029 32.0000 1.9703 1.9715 416.7577 417.0499 0.0440 -1.0000 -1.0000 4201192 1583581356.10 151.4268 60.0029 32.0000 1.9695 1.9706 416.7821 417.0743 0.0439 -1.0000 -1.0000 4201270 1583581356.20 151.4268 60.0029 32.0000 1.9702 1.9714 416.8710 417.1630 0.0440 -1.0000 -1.0000 4201333 1583581356.30 151.4268 60.0029 32.0000 1.9699 1.9710 416.8153 417.1083 0.0441 -1.0000 -1.0000 4201395 1583581356.40 151.4268 60.0029 32.0000 1.9705 1.9717 416.7818 417.0747 0.0441 -1.0000 -1.0000 4201474 1583581356.50 151.4369 60.0029 32.0000 1.9709 1.9720 416.6695 416.9611 0.0438 -1.0000 -1.0000 4201536 1583581356.60 151.4373 60.0029 32.0000 1.9710 1.9722 416.7382 417.0304 0.0440 -1.0000 -1.0000 4201583 1583581356.70 151.4373 60.0029 32.0000 1.9708 1.9719 416.7564 417.0495 0.0441 -1.0000 -1.0000 4201661 1583581356.80 151.4373 60.0029 32.0000 1.9701 1.9713 416.6804 416.9720 0.0439 -1.0000 -1.0000 4201724 1583581356.90 151.4373 60.0029 32.0000 1.9700 1.9711 416.6921 416.9837 0.0439 -1.0000 -1.0000 4201786 1583581357.00 151.4373 60.0029 32.0000 1.9700 1.9712 416.7563 417.0481 0.0440 -1.0000 -1.0000 4201864 1583581357.10 151.4689 60.0029 32.0000 1.9698 1.9709 416.6784 416.9703 0.0439 -1.0000 -1.0000 4201926 1583581357.20 151.4689 60.0029 32.0000 1.9710 1.9721 416.6696 416.9624 0.0441 -1.0000 -1.0000 4201989 1583581357.30 151.4689 60.0029 32.0000 1.9709 1.9720 416.5648 416.8573 0.0440 -1.0000 -1.0000 4202051 1583581357.40 151.4689 60.0029 32.0000 1.9705 1.9716 416.6689 416.9607 0.0439 -1.0000 -1.0000 4202130 1583581357.50 151.4689 60.0029 32.0000 1.9704 1.9716 416.6856 416.9776 0.0440 -1.0000 -1.0000 4202364 1583581357.60 151.4731 60.0029 32.0000 1.9703 1.9714 416.7162 417.0083 0.0440 -1.0000 -1.0000 4202426 1583581357.70 151.4908 60.0029 32.0000 1.9696 1.9707 416.7746 417.0659 0.0438 -1.0000 -1.0000 4202489 1583581357.80 151.4908 60.0029 32.0000 1.9701 1.9713 416.7403 417.0327 0.0440 -1.0000 -1.0000 4202567 1583581357.90 151.4908 60.0029 32.0000 1.9699 1.9711 416.6640 416.9564 0.0441 -1.0000 -1.0000 4202630 1583581358.00 151.4908 60.0029 32.0000 1.9699 1.9711 416.5855 416.8784 0.0441 -1.0000 -1.0000 4203067 1583581358.10 151.4908 60.0029 32.0000 1.9703 1.9714 416.6616 416.9533 0.0440 -1.0000 -1.0000 4203145 1583581358.20 151.5137 60.0029 32.0000 1.9697 1.9709 416.7493 417.0420 0.0440 -1.0000 -1.0000 4203208 1583581358.30 151.5137 60.0029 32.0000 1.9695 1.9706 416.6962 416.9882 0.0440 -1.0000 -1.0000 4203270 1583581358.40 151.5137 60.0029 32.0000 1.9692 1.9703 416.8198 417.1119 0.0439 -1.0000 -1.0000 4203348 1583581358.50 151.5137 60.0029 32.0000 1.9688 1.9700 416.8324 417.1244 0.0440 -1.0000 -1.0000 4203614 1583581358.60 151.5137 60.0029 32.0000 1.9699 1.9710 416.6811 416.9735 0.0440 -1.0000 -1.0000 4203676 1583581358.70 151.5182 60.0029 32.0000 1.9697 1.9708 416.6058 416.8980 0.0440 -1.0000 -1.0000 4203739 1583581358.80 151.5185 60.0029 32.0000 1.9704 1.9716 416.5877 416.8803 0.0441 -1.0000 -1.0000 4203801 1583581358.90 151.5185 60.0029 32.0000 1.9710 1.9722 416.4646 416.7574 0.0441 -1.0000 -1.0000 4203880 1583581359.00 151.5185 60.0029 32.0000 1.9704 1.9715 416.5246 416.8174 0.0441 -1.0000 -1.0000 4204067 1583581359.10 151.5185 60.0029 32.0000 1.9700 1.9712 416.5439 416.8353 0.0439 -1.0000 -1.0000 4204130 1583581359.20 151.5185 60.0029 32.0000 1.9701 1.9712 416.8542 417.1463 0.0440 -1.0000 -1.0000 4204208 1583581359.30 151.4848 60.0029 32.0000 1.9698 1.9709 416.8143 417.1072 0.0441 -1.0000 -1.0000 4204270 1583581359.40 151.4848 60.0029 32.0000 1.9696 1.9707 416.8041 417.0958 0.0439 -1.0000 -1.0000 4204333 1583581359.50 151.4848 60.0029 32.0000 1.9703 1.9714 416.5818 416.8731 0.0440 -1.0000 -1.0000 4204598 1583581359.60 151.4848 60.0029 32.0000 1.9700 1.9711 416.5565 416.8492 0.0440 -1.0000 -1.0000 4204661 1583581359.70 151.4848 60.0029 32.0000 1.9700 1.9711 416.6514 416.9441 0.0442 -1.0000 -1.0000 4204724 1583581359.80 151.4692 60.0033 32.0000 1.9703 1.9714 416.5952 416.8879 0.0441 -1.0000 -1.0000 4204801 1583581359.90 151.4692 60.0033 32.0000 1.9707 1.9719 416.7805 417.0729 0.0440 -1.0000 -1.0000 4204864 1583581360.00 151.4692 60.0033 32.0000 1.9700 1.9711 416.8419 417.1342 0.0440 -1.0000 -1.0000 4205114 1583581360.10 151.4692 60.0033 32.0000 1.9691 1.9702 416.7490 417.0423 0.0441 -1.0000 -1.0000 4205176 1583581360.20 151.4692 60.0033 32.0000 1.9698 1.9709 416.7799 417.0718 0.0439 -1.0000 -1.0000 4205239 1583581360.30 151.4663 60.0033 32.0000 1.9703 1.9715 416.6417 416.9344 0.0441 -1.0000 -1.0000 4205301 1583581360.40 151.4346 60.0033 32.0000 1.9705 1.9716 416.5701 416.8626 0.0441 -1.0000 -1.0000 4205380 1583581360.50 151.4346 60.0033 32.0000 1.9705 1.9716 416.6769 416.9701 0.0441 -1.0000 -1.0000 4205442 1583581360.60 151.4346 60.0033 32.0000 1.9702 1.9713 416.6695 416.9626 0.0441 -1.0000 -1.0000 4205583 1583581360.70 151.4346 60.0033 32.0000 1.9700 1.9712 416.8132 417.1057 0.0440 -1.0000 -1.0000 4205645 1583581360.80 151.4346 60.0033 32.0000 1.9702 1.9714 416.8263 417.1184 0.0440 -1.0000 -1.0000 4205708 1583581360.90 151.4501 60.0033 32.0000 1.9708 1.9719 416.8618 417.1547 0.0441 -1.0000 -1.0000 4205770 1583581361.00 151.4501 60.0033 32.0000 1.9708 1.9720 416.6823 416.9756 0.0441 -1.0000 -1.0000 4205848 1583581361.10 151.4501 60.0033 32.0000 1.9704 1.9715 416.6548 416.9467 0.0440 -1.0000 -1.0000 4206098 1583581361.20 151.4501 60.0033 32.0000 1.9708 1.9719 416.5766 416.8691 0.0441 -1.0000 -1.0000 4206161 1583581361.30 151.4501 60.0033 32.0000 1.9707 1.9719 416.5619 416.8544 0.0440 -1.0000 -1.0000 4206223 1583581361.40 151.4504 60.0033 32.0000 1.9707 1.9718 416.6775 416.9699 0.0441 -1.0000 -1.0000 4206286 1583581361.50 151.4509 60.0033 32.0000 1.9699 1.9710 416.8280 417.1203 0.0440 -1.0000 -1.0000 4206364 1583581361.60 151.4509 60.0033 32.0000 1.9701 1.9713 416.7848 417.0781 0.0441 -1.0000 -1.0000 4206801 1583581361.70 151.4509 60.0033 32.0000 1.9701 1.9712 416.6899 416.9826 0.0440 -1.0000 -1.0000 4206864 1583581361.80 151.4509 60.0033 32.0000 1.9700 1.9711 416.4794 416.7712 0.0440 -1.0000 -1.0000 4206942 1583581361.90 151.4509 60.0033 32.0000 1.9706 1.9717 416.6318 416.9238 0.0441 -1.0000 -1.0000 4207005 1583581362.00 151.5005 60.0033 32.0000 1.9707 1.9718 416.5157 416.8072 0.0439 -1.0000 -1.0000 4207067 1583581362.10 151.5005 60.0033 32.0000 1.9701 1.9712 416.6140 416.9073 0.0441 -1.0000 -1.0000 4207380 1583581362.20 151.5005 60.0033 32.0000 1.9697 1.9708 416.7307 417.0234 0.0441 -1.0000 -1.0000 4207442 1583581362.30 151.5005 60.0033 32.0000 1.9697 1.9708 416.7569 417.0493 0.0440 -1.0000 -1.0000 4207505 1583581362.40 151.5005 60.0033 32.0000 1.9698 1.9709 416.7493 417.0420 0.0441 -1.0000 -1.0000 4207583 1583581362.50 151.5209 60.0033 32.0000 1.9693 1.9704 416.6920 416.9845 0.0440 -1.0000 -1.0000 4207645 1583581362.60 151.5239 60.0033 32.0000 1.9703 1.9714 416.5555 416.8476 0.0440 -1.0000 -1.0000 4207848 1583581362.70 151.5239 60.0033 32.0000 1.9702 1.9713 416.5863 416.8780 0.0440 -1.0000 -1.0000 4207911 1583581362.80 151.5239 60.0033 32.0000 1.9695 1.9706 416.7192 417.0116 0.0441 -1.0000 -1.0000 4207973 1583581362.90 151.5239 60.0033 32.0000 1.9693 1.9704 416.6983 416.9914 0.0442 -1.0000 -1.0000 4208036 1583581363.00 151.5239 60.0033 32.0000 1.9700 1.9711 416.7972 417.0895 0.0440 -1.0000 -1.0000 4208114 1583581363.10 151.5318 60.0033 32.0000 1.9692 1.9704 416.7705 417.0628 0.0440 -1.0000 -1.0000 4208333 1583581363.20 151.5318 60.0033 32.0000 1.9701 1.9712 416.6877 416.9806 0.0441 -1.0000 -1.0000 4208411 1583581363.30 151.5318 60.0033 32.0000 1.9704 1.9715 416.5322 416.8236 0.0440 -1.0000 -1.0000 4208473 1583581363.40 151.5318 60.0033 32.0000 1.9712 1.9723 416.5245 416.8167 0.0440 -1.0000 -1.0000 4208536 1583581363.50 151.5318 60.0033 32.0000 1.9700 1.9711 416.5878 416.8795 0.0440 -1.0000 -1.0000 4208614 1583581363.60 151.4676 60.0033 32.0000 1.9707 1.9718 416.5893 416.8815 0.0440 -1.0000 -1.0000 4208833 1583581363.70 151.4676 60.0033 32.0000 1.9698 1.9710 416.7896 417.0816 0.0439 -1.0000 -1.0000 4208895 1583581363.80 151.4676 60.0033 32.0000 1.9701 1.9712 416.7602 417.0533 0.0442 -1.0000 -1.0000 4208974 1583581363.90 151.4676 60.0033 32.0000 1.9697 1.9709 416.8776 417.1711 0.0442 -1.0000 -1.0000 4209036 1583581364.00 151.4676 60.0033 32.0000 1.9703 1.9714 416.6651 416.9578 0.0441 -1.0000 -1.0000 4209098 1583581364.10 151.4676 60.0033 32.0000 1.9709 1.9720 416.5385 416.8303 0.0440 -1.0000 -1.0000 4209176 1583581364.20 151.4407 60.0033 32.0000 1.9712 1.9723 416.5588 416.8515 0.0441 -1.0000 -1.0000 4209239 1583581364.30 151.4407 60.0033 32.0000 1.9712 1.9723 416.6337 416.9260 0.0440 -1.0000 -1.0000 4209301 1583581364.40 151.4407 60.0033 32.0000 1.9704 1.9716 416.8005 417.0929 0.0440 -1.0000 -1.0000 4209380 1583581364.50 151.4407 60.0033 32.0000 1.9695 1.9707 416.8337 417.1263 0.0440 -1.0000 -1.0000 4209442 1583581364.60 151.4407 60.0033 32.0000 1.9700 1.9711 416.8578 417.1498 0.0440 -1.0000 -1.0000 4209505 1583581364.70 151.4420 60.0033 32.0000 1.9699 1.9711 416.7465 417.0375 0.0438 -1.0000 -1.0000 4209786 1583581364.80 151.4506 60.0034 32.0000 1.9710 1.9721 416.4654 416.7578 0.0440 -1.0000 -1.0000 4209848 1583581364.90 151.4506 60.0034 32.0000 1.9710 1.9721 416.5178 416.8105 0.0441 -1.0000 -1.0000 4209911 1583581365.00 151.4506 60.0034 32.0000 1.9707 1.9718 416.5405 416.8335 0.0441 -1.0000 -1.0000 4209989 1583581365.10 151.4506 60.0034 32.0000 1.9698 1.9709 416.6763 416.9684 0.0440 -1.0000 -1.0000 4210051 1583581365.20 151.4506 60.0034 32.0000 1.9708 1.9720 416.7275 417.0206 0.0441 -1.0000 -1.0000 4210333 1583581365.30 151.5161 60.0034 32.0000 1.9699 1.9711 416.8465 417.1391 0.0440 -1.0000 -1.0000 4210395 1583581365.40 151.5161 60.0034 32.0000 1.9698 1.9710 416.8061 417.0979 0.0440 -1.0000 -1.0000 4210458 1583581365.50 151.5161 60.0034 32.0000 1.9702 1.9713 416.7196 417.0128 0.0442 -1.0000 -1.0000 4210551 1583581365.60 151.5161 60.0034 32.0000 1.9709 1.9720 416.6973 416.9893 0.0440 -1.0000 -1.0000 4210630 1583581365.70 151.5161 60.0034 32.0000 1.9709 1.9720 416.6414 416.9334 0.0440 -1.0000 -1.0000 4210817 1583581365.80 151.5836 60.0034 32.0000 1.9712 1.9723 416.6407 416.9335 0.0441 -1.0000 -1.0000 4210880 1583581365.90 151.6450 60.0034 32.0000 1.9702 1.9713 416.8294 417.1209 0.0439 -1.0000 -1.0000 4210942 1583581366.00 151.6450 60.0034 32.0000 1.9696 1.9708 416.8947 417.1868 0.0440 -1.0000 -1.0000 4211005 1583581366.10 151.6450 60.0034 32.0000 1.9701 1.9712 416.8676 417.1597 0.0440 -1.0000 -1.0000 4211098 1583581366.20 151.6450 60.0034 32.0000 1.9706 1.9718 416.7762 417.0689 0.0441 -1.0000 -1.0000 4211333 1583581366.30 151.6450 60.0034 32.0000 1.9713 1.9725 416.7137 417.0063 0.0440 -1.0000 -1.0000 4211395 1583581366.40 151.6853 60.0034 32.0000 1.9716 1.9727 416.6595 416.9519 0.0441 -1.0000 -1.0000 4211458 1583581366.50 151.6853 60.0034 32.0000 1.9712 1.9723 416.6032 416.8949 0.0439 -1.0000 -1.0000 4211536 1583581366.60 151.6853 60.0034 32.0000 1.9716 1.9728 416.7508 417.0418 0.0438 -1.0000 -1.0000 4211598 1583581366.70 151.6853 60.0034 32.0000 1.9702 1.9714 416.9347 417.2268 0.0440 -1.0000 -1.0000 4211833 1583581366.80 151.6853 60.0034 32.0000 1.9707 1.9719 416.8517 417.1441 0.0440 -1.0000 -1.0000 4211895 1583581366.90 151.6680 60.0034 32.0000 1.9705 1.9716 416.9226 417.2148 0.0440 -1.0000 -1.0000 4211958 1583581367.00 151.6038 60.0034 32.0000 1.9708 1.9719 416.7580 417.0502 0.0440 -1.0000 -1.0000 4212020 1583581367.10 151.6038 60.0034 32.0000 1.9714 1.9725 416.6230 416.9151 0.0440 -1.0000 -1.0000 4212083 1583581367.20 151.6038 60.0034 32.0000 1.9702 1.9713 416.7210 417.0133 0.0439 -1.0000 -1.0000 4212270 1583581367.30 151.6038 60.0034 32.0000 1.9698 1.9709 416.7602 417.0525 0.0442 -1.0000 -1.0000 4212333 1583581367.40 151.6038 60.0034 32.0000 1.9697 1.9709 416.8444 417.1377 0.0441 -1.0000 -1.0000 4212395 1583581367.50 151.4521 60.0034 32.0000 1.9698 1.9709 416.7923 417.0841 0.0440 -1.0000 -1.0000 4212473 1583581367.60 151.4521 60.0034 32.0000 1.9704 1.9716 416.8509 417.1428 0.0439 -1.0000 -1.0000 4212536 1583581367.70 151.4521 60.0034 32.0000 1.9708 1.9719 416.6672 416.9594 0.0440 -1.0000 -1.0000 4212864 1583581367.80 151.4521 60.0034 32.0000 1.9703 1.9714 416.4945 416.7866 0.0440 -1.0000 -1.0000 4212942 1583581367.90 151.4521 60.0034 32.0000 1.9703 1.9714 416.5422 416.8341 0.0439 -1.0000 -1.0000 4213005 1583581368.00 151.4350 60.0034 32.0000 1.9700 1.9711 416.6123 416.9052 0.0440 -1.0000 -1.0000 4213067 1583581368.10 151.4238 60.0034 32.0000 1.9706 1.9717 416.6762 416.9678 0.0440 -1.0000 -1.0000 4213145 1583581368.20 151.4238 60.0034 32.0000 1.9696 1.9707 416.7477 417.0400 0.0440 -1.0000 -1.0000 4213520 1583581368.30 151.4238 60.0034 32.0000 1.9700 1.9711 416.6962 416.9891 0.0441 -1.0000 -1.0000 4213583 1583581368.40 151.4238 60.0034 32.0000 1.9706 1.9718 416.6119 416.9037 0.0439 -1.0000 -1.0000 4213661 1583581368.50 151.4238 60.0034 32.0000 1.9706 1.9718 416.5518 416.8438 0.0440 -1.0000 -1.0000 4213723 1583581368.60 151.3996 60.0034 32.0000 1.9707 1.9718 416.5487 416.8390 0.0438 -1.0000 -1.0000 4213786 1583581368.70 151.3996 60.0034 32.0000 1.9701 1.9713 416.6657 416.9574 0.0440 -1.0000 -1.0000 4214036 1583581368.80 151.3996 60.0034 32.0000 1.9695 1.9707 416.6690 416.9610 0.0440 -1.0000 -1.0000 4214098 1583581368.90 151.3996 60.0034 32.0000 1.9694 1.9705 416.7388 417.0310 0.0440 -1.0000 -1.0000 4214161 1583581369.00 151.3996 60.0034 32.0000 1.9692 1.9704 416.8308 417.1234 0.0440 -1.0000 -1.0000 4214239 1583581369.10 151.4112 60.0034 32.0000 1.9700 1.9712 416.7040 416.9977 0.0443 -1.0000 -1.0000 4214301 1583581369.20 151.4112 60.0034 32.0000 1.9707 1.9718 416.7340 417.0269 0.0441 -1.0000 -1.0000 4214583 1583581369.30 151.4112 60.0034 32.0000 1.9707 1.9719 416.6252 416.9168 0.0438 -1.0000 -1.0000 4214676 1583581369.40 151.4112 60.0034 32.0000 1.9706 1.9717 416.6649 416.9563 0.0440 -1.0000 -1.0000 4214739 1583581369.50 151.4112 60.0034 32.0000 1.9700 1.9711 416.7000 416.9918 0.0439 -1.0000 -1.0000 4214817 1583581369.60 151.4112 60.0034 32.0000 1.9693 1.9704 416.7709 417.0624 0.0439 -1.0000 -1.0000 4214880 1583581369.70 151.4949 60.0032 32.0000 1.9704 1.9715 416.7934 417.0848 0.0439 -1.0000 -1.0000 4214942 1583581369.80 151.4949 60.0032 32.0000 1.9705 1.9716 416.7006 416.9933 0.0440 -1.0000 -1.0000 4215005 1583581369.90 151.4949 60.0032 32.0000 1.9704 1.9715 416.5758 416.8674 0.0439 -1.0000 -1.0000 4215067 1583581370.00 151.4949 60.0032 32.0000 1.9703 1.9714 416.5358 416.8271 0.0439 -1.0000 -1.0000 4215130 1583581370.10 151.4949 60.0032 32.0000 1.9705 1.9716 416.6296 416.9205 0.0438 -1.0000 -1.0000 4215208 1583581370.20 151.4949 60.0032 32.0000 1.9702 1.9713 416.7210 417.0124 0.0439 -1.0000 -1.0000 4215270 1583581370.30 151.5396 60.0032 32.0000 1.9697 1.9709 416.7719 417.0646 0.0441 -1.0000 -1.0000 4215333 1583581370.40 151.5786 60.0032 32.0000 1.9702 1.9714 416.6163 416.9098 0.0441 -1.0000 -1.0000 4215411 1583581370.50 151.5786 60.0032 32.0000 1.9711 1.9722 416.5616 416.8530 0.0439 -1.0000 -1.0000 4215474 1583581370.60 151.5786 60.0032 32.0000 1.9710 1.9722 416.5650 416.8565 0.0439 -1.0000 -1.0000 4215536 1583581370.70 151.5786 60.0032 32.0000 1.9706 1.9717 416.6063 416.8990 0.0441 -1.0000 -1.0000 4215598 1583581370.80 151.5786 60.0032 32.0000 1.9696 1.9707 416.7020 416.9942 0.0440 -1.0000 -1.0000 4215833 1583581370.90 151.5914 60.0032 32.0000 1.9696 1.9707 416.7071 416.9987 0.0439 -1.0000 -1.0000 4215895 1583581371.00 151.5914 60.0032 32.0000 1.9700 1.9711 416.7394 417.0315 0.0440 -1.0000 -1.0000 4215973 1583581371.10 151.5914 60.0032 32.0000 1.9711 1.9722 416.7101 417.0024 0.0440 -1.0000 -1.0000 4216036 1583581371.20 151.5914 60.0032 32.0000 1.9707 1.9718 416.5636 416.8548 0.0438 -1.0000 -1.0000 4216098 1583581371.30 151.5914 60.0032 32.0000 1.9706 1.9717 416.5766 416.8691 0.0440 -1.0000 -1.0000 4216348 1583581371.40 151.5700 60.0032 32.0000 1.9702 1.9713 416.6248 416.9162 0.0439 -1.0000 -1.0000 4216411 1583581371.50 151.5150 60.0032 32.0000 1.9694 1.9705 416.7804 417.0728 0.0441 -1.0000 -1.0000 4216473 1583581371.60 151.5150 60.0032 32.0000 1.9697 1.9708 416.7186 417.0107 0.0440 -1.0000 -1.0000 4216536 1583581371.70 151.5150 60.0032 32.0000 1.9701 1.9713 416.7581 417.0506 0.0440 -1.0000 -1.0000 4216598 1583581371.80 151.5150 60.0032 32.0000 1.9704 1.9715 416.5928 416.8841 0.0439 -1.0000 -1.0000 4216848 1583581371.90 151.5150 60.0032 32.0000 1.9712 1.9723 416.5904 416.8830 0.0441 -1.0000 -1.0000 4216911 1583581372.00 151.4981 60.0032 32.0000 1.9710 1.9721 416.5863 416.8782 0.0440 -1.0000 -1.0000 4216974 1583581372.10 151.4106 60.0032 32.0000 1.9705 1.9716 416.6202 416.9126 0.0440 -1.0000 -1.0000 4217051 1583581372.20 151.4106 60.0032 32.0000 1.9697 1.9709 416.6815 416.9733 0.0439 -1.0000 -1.0000 4217114 1583581372.30 151.4106 60.0032 32.0000 1.9696 1.9707 416.7727 417.0645 0.0439 -1.0000 -1.0000 4217848 1583581372.40 151.4106 60.0032 32.0000 1.9687 1.9698 416.7713 417.0641 0.0441 -1.0000 -1.0000 4217927 1583581372.50 151.4106 60.0032 32.0000 1.9692 1.9704 416.7160 417.0084 0.0440 -1.0000 -1.0000 4217989 1583581372.60 151.4212 60.0032 32.0000 1.9702 1.9713 416.6740 416.9665 0.0441 -1.0000 -1.0000 4218051 1583581372.70 151.4212 60.0032 32.0000 1.9706 1.9717 416.5509 416.8429 0.0439 -1.0000 -1.0000 4218130 1583581372.80 151.4212 60.0032 32.0000 1.9702 1.9714 416.5922 416.8831 0.0439 -1.0000 -1.0000 4218192 1583581372.90 151.4212 60.0032 32.0000 1.9697 1.9709 416.7253 417.0173 0.0440 -1.0000 -1.0000 4218255 1583581373.00 151.4212 60.0032 32.0000 1.9696 1.9707 416.8007 417.0933 0.0441 -1.0000 -1.0000 4218333 1583581373.10 151.4307 60.0032 32.0000 1.9692 1.9704 416.8423 417.1347 0.0440 -1.0000 -1.0000 4218395 1583581373.20 151.4449 60.0032 32.0000 1.9693 1.9705 416.8173 417.1094 0.0440 -1.0000 -1.0000 4218458 1583581373.30 151.4449 60.0032 32.0000 1.9706 1.9717 416.7159 417.0087 0.0441 -1.0000 -1.0000 4218598 1583581373.40 151.4449 60.0032 32.0000 1.9716 1.9728 416.7114 417.0043 0.0440 -1.0000 -1.0000 4218661 1583581373.50 151.4449 60.0032 32.0000 1.9706 1.9718 416.6706 416.9633 0.0442 -1.0000 -1.0000 4218723 1583581373.60 151.4449 60.0032 32.0000 1.9705 1.9716 416.5269 416.8190 0.0440 -1.0000 -1.0000 4218786 1583581373.70 151.5341 60.0032 32.0000 1.9714 1.9725 416.6889 416.9812 0.0441 -1.0000 -1.0000 4218848 1583581373.80 151.5341 60.0032 32.0000 1.9705 1.9717 416.8321 417.1248 0.0440 -1.0000 -1.0000 4219114 1583581373.90 151.5341 60.0032 32.0000 1.9708 1.9719 416.8897 417.1826 0.0441 -1.0000 -1.0000 4219177 1583581374.00 151.5341 60.0032 32.0000 1.9712 1.9723 416.7469 417.0388 0.0440 -1.0000 -1.0000 4219239 1583581374.10 151.5341 60.0032 32.0000 1.9709 1.9720 416.6017 416.8940 0.0440 -1.0000 -1.0000 4219301 1583581374.20 151.5341 60.0032 32.0000 1.9703 1.9715 416.6991 416.9915 0.0441 -1.0000 -1.0000 4219364 1583581374.30 151.5341 60.0032 32.0000 1.9715 1.9726 416.6137 416.9060 0.0440 -1.0000 -1.0000 4219427 1583581374.40 151.5341 60.0032 32.0000 1.9706 1.9718 416.6277 416.9203 0.0441 -1.0000 -1.0000 4219505 1583581374.50 151.5341 60.0032 32.0000 1.9704 1.9715 416.7674 417.0593 0.0440 -1.0000 -1.0000 4219567 1583581374.60 151.5341 60.0032 32.0000 1.9701 1.9712 416.8212 417.1137 0.0440 -1.0000 -1.0000 4219630 1583581374.70 151.5341 60.0032 32.0000 1.9695 1.9707 416.7967 417.0887 0.0440 -1.0000 -1.0000 4219692 1583581374.80 151.5331 60.0028 32.0000 1.9695 1.9706 416.7897 417.0829 0.0441 -1.0000 -1.0000 4219770 1583581374.90 151.5331 60.0028 32.0000 1.9703 1.9714 416.5235 416.8161 0.0441 -1.0000 -1.0000 4220348 1583581375.00 151.5331 60.0028 32.0000 1.9705 1.9717 416.6034 416.8952 0.0439 -1.0000 -1.0000 4220411 1583581375.10 151.5331 60.0028 32.0000 1.9697 1.9708 416.6340 416.9256 0.0439 -1.0000 -1.0000 4220473 1583581375.20 151.5331 60.0028 32.0000 1.9696 1.9707 416.7023 416.9947 0.0440 -1.0000 -1.0000 4220551 1583581375.30 151.5331 60.0028 32.0000 1.9694 1.9705 416.7201 417.0123 0.0440 -1.0000 -1.0000 4220614 1583581375.40 151.5046 60.0028 32.0000 1.9688 1.9699 416.8457 417.1385 0.0440 -1.0000 -1.0000 4220911 1583581375.50 151.5046 60.0028 32.0000 1.9704 1.9715 416.8013 417.0938 0.0441 -1.0000 -1.0000 4220989 1583581375.60 151.5046 60.0028 32.0000 1.9705 1.9716 416.6539 416.9463 0.0440 -1.0000 -1.0000 4221051 1583581375.70 151.5046 60.0028 32.0000 1.9709 1.9720 416.5384 416.8316 0.0441 -1.0000 -1.0000 4221114 1583581375.80 151.5046 60.0028 32.0000 1.9700 1.9711 416.6332 416.9252 0.0439 -1.0000 -1.0000 4221192 1583581375.90 151.4813 60.0028 32.0000 1.9697 1.9709 416.5788 416.8698 0.0438 -1.0000 -1.0000 4221380 1583581376.00 151.4725 60.0028 32.0000 1.9697 1.9708 416.7325 417.0241 0.0440 -1.0000 -1.0000 4221442 1583581376.10 151.4725 60.0028 32.0000 1.9693 1.9705 416.7442 417.0368 0.0441 -1.0000 -1.0000 4221536 1583581376.20 151.4725 60.0028 32.0000 1.9701 1.9713 416.6454 416.9382 0.0441 -1.0000 -1.0000 4221598 1583581376.30 151.4725 60.0028 32.0000 1.9703 1.9715 416.6239 416.9150 0.0439 -1.0000 -1.0000 4221661 1583581376.40 151.4725 60.0028 32.0000 1.9704 1.9715 416.5184 416.8109 0.0440 -1.0000 -1.0000 4221739 1583581376.50 151.4483 60.0028 32.0000 1.9708 1.9720 416.4973 416.7894 0.0440 -1.0000 -1.0000 4221801 1583581376.60 151.4483 60.0028 32.0000 1.9706 1.9717 416.5712 416.8621 0.0439 -1.0000 -1.0000 4221864 1583581376.70 151.4483 60.0028 32.0000 1.9707 1.9719 416.6261 416.9183 0.0439 -1.0000 -1.0000 4221927 1583581376.80 151.4483 60.0028 32.0000 1.9699 1.9710 416.7520 417.0433 0.0439 -1.0000 -1.0000 4221989 1583581376.90 151.4483 60.0028 32.0000 1.9697 1.9708 416.7629 417.0545 0.0440 -1.0000 -1.0000 4222051 1583581377.00 151.4723 60.0028 32.0000 1.9699 1.9710 416.7067 416.9996 0.0441 -1.0000 -1.0000 4222130 1583581377.10 151.4723 60.0028 32.0000 1.9704 1.9716 416.5889 416.8808 0.0439 -1.0000 -1.0000 4222192 1583581377.20 151.4723 60.0028 32.0000 1.9706 1.9718 416.4813 416.7726 0.0439 -1.0000 -1.0000 4222270 1583581377.30 151.4723 60.0028 32.0000 1.9708 1.9719 416.6109 416.9026 0.0439 -1.0000 -1.0000 4222333 1583581377.40 151.4723 60.0028 32.0000 1.9706 1.9717 416.8571 417.1492 0.0440 -1.0000 -1.0000 4222927 1583581377.50 151.4609 60.0028 32.0000 1.9702 1.9713 416.7722 417.0655 0.0441 -1.0000 -1.0000 4223005 1583581377.60 151.4314 60.0028 32.0000 1.9698 1.9710 416.8126 417.1051 0.0440 -1.0000 -1.0000 4223067 1583581377.70 151.4314 60.0028 32.0000 1.9699 1.9710 416.8174 417.1090 0.0439 -1.0000 -1.0000 4223130 1583581377.80 151.4314 60.0028 32.0000 1.9702 1.9714 416.7872 417.0795 0.0441 -1.0000 -1.0000 4223208 1583581377.90 151.4314 60.0028 32.0000 1.9706 1.9717 416.7152 417.0077 0.0440 -1.0000 -1.0000 4223270 1583581378.00 151.4314 60.0028 32.0000 1.9709 1.9721 416.6223 416.9145 0.0439 -1.0000 -1.0000 4223333 1583581378.10 151.4370 60.0028 32.0000 1.9708 1.9720 416.5958 416.8870 0.0439 -1.0000 -1.0000 4223411 1583581378.20 151.4509 60.0028 32.0000 1.9706 1.9717 416.7234 417.0151 0.0439 -1.0000 -1.0000 4223474 1583581378.30 151.4509 60.0028 32.0000 1.9699 1.9711 416.8191 417.1097 0.0438 -1.0000 -1.0000 4223536 1583581378.40 151.4509 60.0028 32.0000 1.9701 1.9713 416.7520 417.0439 0.0440 -1.0000 -1.0000 4223614 1583581378.50 151.4509 60.0028 32.0000 1.9706 1.9717 416.7221 417.0142 0.0439 -1.0000 -1.0000 4223677 1583581378.60 151.4509 60.0028 32.0000 1.9709 1.9721 416.5262 416.8177 0.0439 -1.0000 -1.0000 4223739 1583581378.70 151.5287 60.0028 32.0000 1.9711 1.9722 416.5815 416.8733 0.0439 -1.0000 -1.0000 4223817 1583581378.80 151.5347 60.0028 32.0000 1.9712 1.9723 416.5161 416.8075 0.0439 -1.0000 -1.0000 4223880 1583581378.90 151.5347 60.0028 32.0000 1.9706 1.9718 416.6116 416.9041 0.0440 -1.0000 -1.0000 4223942 1583581379.00 151.5347 60.0028 32.0000 1.9694 1.9706 416.6944 416.9857 0.0439 -1.0000 -1.0000 4224630 1583581379.10 151.5347 60.0028 32.0000 1.9695 1.9706 416.7179 417.0098 0.0440 -1.0000 -1.0000 4224692 1583581379.20 151.5347 60.0028 32.0000 1.9697 1.9709 416.7950 417.0875 0.0440 -1.0000 -1.0000 4224802 1583581379.30 151.5347 60.0028 32.0000 1.9695 1.9707 416.7706 417.0624 0.0439 -1.0000 -1.0000 4224864 1583581379.40 151.5511 60.0028 32.0000 1.9708 1.9719 416.6183 416.9100 0.0440 -1.0000 -1.0000 4224927 1583581379.50 151.5511 60.0028 32.0000 1.9711 1.9722 416.5520 416.8449 0.0441 -1.0000 -1.0000 4225005 1583581379.60 151.5511 60.0028 32.0000 1.9700 1.9712 416.5838 416.8764 0.0440 -1.0000 -1.0000 4225067 1583581379.70 151.5511 60.0028 32.0000 1.9692 1.9703 416.6885 416.9801 0.0439 -1.0000 -1.0000 4225130 1583581379.80 151.5511 60.0028 32.0000 1.9696 1.9708 416.6888 416.9814 0.0440 -1.0000 -1.0000 4225192 1583581379.90 151.4784 60.0030 32.0000 1.9694 1.9705 416.7769 417.0683 0.0439 -1.0000 -1.0000 4225255 1583581380.00 151.4784 60.0030 32.0000 1.9698 1.9710 416.8061 417.0984 0.0440 -1.0000 -1.0000 4225317 1583581380.10 151.4784 60.0030 32.0000 1.9707 1.9718 416.6761 416.9688 0.0441 -1.0000 -1.0000 4225395 1583581380.20 151.4784 60.0030 32.0000 1.9706 1.9717 416.4868 416.7788 0.0440 -1.0000 -1.0000 4225458 1583581380.30 151.4784 60.0030 32.0000 1.9703 1.9714 416.5112 416.8030 0.0440 -1.0000 -1.0000 4225520 1583581380.40 151.4825 60.0030 32.0000 1.9697 1.9709 416.5337 416.8250 0.0439 -1.0000 -1.0000 4225598 1583581380.50 151.5040 60.0030 32.0000 1.9697 1.9708 416.7154 417.0067 0.0439 -1.0000 -1.0000 4225661 1583581380.60 151.5040 60.0030 32.0000 1.9702 1.9713 416.7315 417.0238 0.0440 -1.0000 -1.0000 4225739 1583581380.70 151.5040 60.0030 32.0000 1.9705 1.9716 416.5605 416.8530 0.0441 -1.0000 -1.0000 4225802 1583581380.80 151.5040 60.0030 32.0000 1.9705 1.9716 416.5020 416.7944 0.0441 -1.0000 -1.0000 4225880 1583581380.90 151.5040 60.0030 32.0000 1.9698 1.9710 416.5460 416.8376 0.0438 -1.0000 -1.0000 4225942 1583581381.00 151.5040 60.0030 32.0000 1.9693 1.9704 416.7319 417.0241 0.0440 -1.0000 -1.0000 4226130 1583581381.10 151.5040 60.0030 32.0000 1.9693 1.9705 416.7249 417.0174 0.0441 -1.0000 -1.0000 4226192 1583581381.20 151.5040 60.0030 32.0000 1.9692 1.9704 416.6753 416.9679 0.0440 -1.0000 -1.0000 4226270 1583581381.30 151.5040 60.0030 32.0000 1.9704 1.9715 416.7308 417.0245 0.0442 -1.0000 -1.0000 4226333 1583581381.40 151.5040 60.0030 32.0000 1.9706 1.9718 416.7014 416.9951 0.0442 -1.0000 -1.0000 4226395 1583581381.50 151.4954 60.0030 32.0000 1.9715 1.9726 416.6452 416.9384 0.0441 -1.0000 -1.0000 4226630 1583581381.60 151.4377 60.0030 32.0000 1.9704 1.9716 416.6834 416.9756 0.0440 -1.0000 -1.0000 4226692 1583581381.70 151.4377 60.0030 32.0000 1.9699 1.9711 416.7406 417.0333 0.0441 -1.0000 -1.0000 4226755 1583581381.80 151.4377 60.0030 32.0000 1.9693 1.9705 416.7903 417.0832 0.0441 -1.0000 -1.0000 4226833 1583581381.90 151.4377 60.0030 32.0000 1.9702 1.9713 416.8116 417.1043 0.0440 -1.0000 -1.0000 4226895 1583581382.00 151.4377 60.0030 32.0000 1.9699 1.9710 416.6967 416.9885 0.0439 -1.0000 -1.0000 4226958 1583581382.10 151.4827 60.0030 32.0000 1.9699 1.9710 416.7584 417.0504 0.0440 -1.0000 -1.0000 4227145 1583581382.20 151.4827 60.0030 32.0000 1.9703 1.9715 416.6351 416.9275 0.0440 -1.0000 -1.0000 4227208 1583581382.30 151.4827 60.0030 32.0000 1.9697 1.9709 416.5998 416.8921 0.0441 -1.0000 -1.0000 4227270 1583581382.40 151.4827 60.0030 32.0000 1.9709 1.9720 416.5753 416.8676 0.0440 -1.0000 -1.0000 4227348 1583581382.50 151.4827 60.0030 32.0000 1.9701 1.9713 416.6985 416.9902 0.0440 -1.0000 -1.0000 4227411 1583581382.60 151.5022 60.0030 32.0000 1.9705 1.9717 416.7550 417.0476 0.0441 -1.0000 -1.0000 4227661 1583581382.70 151.5022 60.0030 32.0000 1.9699 1.9711 416.7804 417.0735 0.0442 -1.0000 -1.0000 4227739 1583581382.80 151.5022 60.0030 32.0000 1.9705 1.9716 416.6451 416.9381 0.0441 -1.0000 -1.0000 4227802 1583581382.90 151.5022 60.0030 32.0000 1.9707 1.9719 416.5944 416.8864 0.0439 -1.0000 -1.0000 4227864 1583581383.00 151.5022 60.0030 32.0000 1.9702 1.9713 416.5546 416.8457 0.0438 -1.0000 -1.0000 4227926 1583581383.10 151.5032 60.0030 32.0000 1.9708 1.9719 416.6411 416.9322 0.0439 -1.0000 -1.0000 4228364 1583581383.20 151.5426 60.0030 32.0000 1.9697 1.9709 416.6810 416.9728 0.0439 -1.0000 -1.0000 4228426 1583581383.30 151.5426 60.0030 32.0000 1.9698 1.9710 416.7858 417.0779 0.0440 -1.0000 -1.0000 4228489 1583581383.40 151.5426 60.0030 32.0000 1.9696 1.9707 416.8443 417.1371 0.0441 -1.0000 -1.0000 4228551 1583581383.50 151.5426 60.0030 32.0000 1.9700 1.9712 416.6819 416.9738 0.0439 -1.0000 -1.0000 4228630 1583581383.60 151.5426 60.0030 32.0000 1.9714 1.9725 416.5892 416.8815 0.0441 -1.0000 -1.0000 4228942 1583581383.70 151.5676 60.0030 32.0000 1.9708 1.9720 416.5524 416.8450 0.0440 -1.0000 -1.0000 4229005 1583581383.80 151.5676 60.0030 32.0000 1.9699 1.9711 416.6337 416.9256 0.0440 -1.0000 -1.0000 4229083 1583581383.90 151.5676 60.0030 32.0000 1.9696 1.9707 416.7664 417.0582 0.0439 -1.0000 -1.0000 4229145 1583581384.00 151.5676 60.0030 32.0000 1.9694 1.9705 416.8477 417.1393 0.0439 -1.0000 -1.0000 4229208 1583581384.10 151.5676 60.0030 32.0000 1.9699 1.9710 416.7156 417.0081 0.0440 -1.0000 -1.0000 4229270 1583581384.20 151.5368 60.0030 32.0000 1.9712 1.9723 416.6031 416.8949 0.0440 -1.0000 -1.0000 4229333 1583581384.30 151.5090 60.0030 32.0000 1.9705 1.9716 416.5567 416.8484 0.0439 -1.0000 -1.0000 4229395 1583581384.40 151.5090 60.0030 32.0000 1.9706 1.9717 416.5640 416.8551 0.0439 -1.0000 -1.0000 4229474 1583581384.50 151.5090 60.0030 32.0000 1.9700 1.9712 416.5908 416.8824 0.0439 -1.0000 -1.0000 4229536 1583581384.60 151.5090 60.0030 32.0000 1.9697 1.9708 416.7065 416.9986 0.0441 -1.0000 -1.0000 4229598 1583581384.70 151.5090 60.0030 32.0000 1.9701 1.9713 416.7453 417.0382 0.0440 -1.0000 -1.0000 4229676 1583581384.80 151.4916 60.0039 32.0000 1.9700 1.9711 416.8623 417.1546 0.0440 -1.0000 -1.0000 4229739 1583581384.90 151.4916 60.0039 32.0000 1.9698 1.9709 416.7550 417.0468 0.0439 -1.0000 -1.0000 4229802 1583581385.00 151.4916 60.0039 32.0000 1.9708 1.9719 416.6084 416.8997 0.0438 -1.0000 -1.0000 4229864 1583581385.10 151.4916 60.0039 32.0000 1.9710 1.9721 416.5551 416.8476 0.0441 -1.0000 -1.0000 4229926 1583581385.20 151.4916 60.0039 32.0000 1.9705 1.9716 416.5846 416.8758 0.0439 -1.0000 -1.0000 4230114 1583581385.30 151.4100 60.0039 32.0000 1.9701 1.9712 416.7233 417.0151 0.0440 -1.0000 -1.0000 4230176 1583581385.40 151.4052 60.0039 32.0000 1.9696 1.9707 416.8202 417.1122 0.0439 -1.0000 -1.0000 4230239 1583581385.50 151.4052 60.0039 32.0000 1.9696 1.9707 416.8648 417.1566 0.0440 -1.0000 -1.0000 4230317 1583581385.60 151.4052 60.0039 32.0000 1.9694 1.9705 416.8349 417.1271 0.0439 -1.0000 -1.0000 4230380 1583581385.70 151.4052 60.0039 32.0000 1.9706 1.9717 416.6390 416.9319 0.0441 -1.0000 -1.0000 4230645 1583581385.80 151.4123 60.0039 32.0000 1.9709 1.9720 416.5884 416.8805 0.0440 -1.0000 -1.0000 4230723 1583581385.90 151.4597 60.0039 32.0000 1.9708 1.9720 416.6032 416.8951 0.0439 -1.0000 -1.0000 4230786 1583581386.00 151.4597 60.0039 32.0000 1.9709 1.9721 416.6036 416.8950 0.0439 -1.0000 -1.0000 4230848 1583581386.10 151.4597 60.0039 32.0000 1.9708 1.9719 416.7006 416.9932 0.0441 -1.0000 -1.0000 4230927 1583581386.20 151.4597 60.0039 32.0000 1.9696 1.9707 416.8592 417.1525 0.0441 -1.0000 -1.0000 4231567 1583581386.30 151.4597 60.0039 32.0000 1.9697 1.9708 416.7584 417.0503 0.0440 -1.0000 -1.0000 4231630 1583581386.40 151.5343 60.0039 32.0000 1.9703 1.9714 416.8190 417.1117 0.0441 -1.0000 -1.0000 4231708 1583581386.50 151.5378 60.0039 32.0000 1.9701 1.9712 416.7593 417.0520 0.0441 -1.0000 -1.0000 4231770 1583581386.60 151.5378 60.0039 32.0000 1.9701 1.9713 416.6689 416.9599 0.0438 -1.0000 -1.0000 4231833 1583581386.70 151.5378 60.0039 32.0000 1.9701 1.9713 416.7359 417.0277 0.0440 -1.0000 -1.0000 4231895 1583581386.80 151.5378 60.0039 32.0000 1.9707 1.9718 416.6010 416.8933 0.0440 -1.0000 -1.0000 4231958 1583581386.90 151.5574 60.0039 32.0000 1.9705 1.9716 416.6084 416.9013 0.0441 -1.0000 -1.0000 4232020 1583581387.00 151.5735 60.0039 32.0000 1.9702 1.9714 416.6975 416.9897 0.0439 -1.0000 -1.0000 4232098 1583581387.10 151.5735 60.0039 32.0000 1.9702 1.9714 416.7944 417.0861 0.0439 -1.0000 -1.0000 4232161 1583581387.20 151.5735 60.0039 32.0000 1.9713 1.9724 416.7998 417.0921 0.0440 -1.0000 -1.0000 4232239 1583581387.30 151.5735 60.0039 32.0000 1.9714 1.9726 416.7761 417.0687 0.0441 -1.0000 -1.0000 4232364 1583581387.40 151.5735 60.0039 32.0000 1.9710 1.9721 416.7129 417.0053 0.0441 -1.0000 -1.0000 4232426 1583581387.50 151.6499 60.0039 32.0000 1.9710 1.9721 416.6694 416.9625 0.0441 -1.0000 -1.0000 4232489 1583581387.60 151.6499 60.0039 32.0000 1.9707 1.9719 416.6258 416.9185 0.0441 -1.0000 -1.0000 4232567 1583581387.70 151.6499 60.0039 32.0000 1.9706 1.9718 416.6966 416.9884 0.0439 -1.0000 -1.0000 4232630 1583581387.80 151.6499 60.0039 32.0000 1.9704 1.9716 416.7939 417.0854 0.0439 -1.0000 -1.0000 4232989 1583581387.90 151.6499 60.0039 32.0000 1.9705 1.9717 416.7437 417.0353 0.0439 -1.0000 -1.0000 4233051 1583581388.00 151.6222 60.0039 32.0000 1.9704 1.9716 416.6855 416.9784 0.0441 -1.0000 -1.0000 4233114 1583581388.10 151.6101 60.0039 32.0000 1.9704 1.9716 416.6464 416.9386 0.0441 -1.0000 -1.0000 4233192 1583581388.20 151.6101 60.0039 32.0000 1.9709 1.9721 416.6356 416.9283 0.0441 -1.0000 -1.0000 4233255 1583581388.30 151.6101 60.0039 32.0000 1.9706 1.9717 416.7160 417.0080 0.0440 -1.0000 -1.0000 4233380 1583581388.40 151.6101 60.0039 32.0000 1.9700 1.9711 416.8577 417.1501 0.0441 -1.0000 -1.0000 4233458 1583581388.50 151.6101 60.0039 32.0000 1.9697 1.9708 416.8347 417.1276 0.0441 -1.0000 -1.0000 4233520 1583581388.60 151.5153 60.0039 32.0000 1.9698 1.9710 416.7447 417.0371 0.0440 -1.0000 -1.0000 4233583 1583581388.70 151.5153 60.0039 32.0000 1.9708 1.9720 416.7388 417.0324 0.0442 -1.0000 -1.0000 4233661 1583581388.80 151.5153 60.0039 32.0000 1.9705 1.9716 416.6565 416.9494 0.0441 -1.0000 -1.0000 4233911 1583581388.90 151.5153 60.0039 32.0000 1.9709 1.9720 416.5916 416.8837 0.0440 -1.0000 -1.0000 4233973 1583581389.00 151.5153 60.0039 32.0000 1.9709 1.9720 416.6750 416.9682 0.0441 -1.0000 -1.0000 4234036 1583581389.10 151.4982 60.0039 32.0000 1.9711 1.9723 416.6370 416.9289 0.0439 -1.0000 -1.0000 4234098 1583581389.20 151.4977 60.0039 32.0000 1.9699 1.9710 416.6108 416.9036 0.0440 -1.0000 -1.0000 4234176 1583581389.30 151.4977 60.0039 32.0000 1.9706 1.9718 416.8084 417.1003 0.0441 -1.0000 -1.0000 4234505 1583581389.40 151.4977 60.0039 32.0000 1.9703 1.9715 416.7418 417.0343 0.0440 -1.0000 -1.0000 4234583 1583581389.50 151.4977 60.0039 32.0000 1.9704 1.9716 416.6245 416.9165 0.0440 -1.0000 -1.0000 4234645 1583581389.60 151.4977 60.0039 32.0000 1.9705 1.9717 416.6366 416.9298 0.0441 -1.0000 -1.0000 4234723 1583581389.70 151.5220 60.0038 32.0000 1.9708 1.9720 416.5972 416.8901 0.0441 -1.0000 -1.0000 4234786 1583581389.80 151.5220 60.0038 32.0000 1.9704 1.9715 416.5973 416.8895 0.0441 -1.0000 -1.0000 4234864 1583581389.90 151.5220 60.0038 32.0000 1.9706 1.9718 416.7948 417.0882 0.0441 -1.0000 -1.0000 4234927 1583581390.00 151.5220 60.0038 32.0000 1.9704 1.9716 416.8232 417.1152 0.0439 -1.0000 -1.0000 4234989 1583581390.10 151.5220 60.0038 32.0000 1.9710 1.9721 416.7304 417.0227 0.0440 -1.0000 -1.0000 4235051 1583581390.20 151.5253 60.0038 32.0000 1.9710 1.9721 416.7485 417.0403 0.0439 -1.0000 -1.0000 4235114 1583581390.30 151.5254 60.0038 32.0000 1.9712 1.9724 416.7729 417.0656 0.0441 -1.0000 -1.0000 4235505 1583581390.40 151.5254 60.0038 32.0000 1.9710 1.9722 416.6710 416.9637 0.0440 -1.0000 -1.0000 4235567 1583581390.50 151.5254 60.0038 32.0000 1.9714 1.9725 416.6456 416.9375 0.0440 -1.0000 -1.0000 4235630 1583581390.60 151.5254 60.0038 32.0000 1.9707 1.9719 416.7884 417.0811 0.0441 -1.0000 -1.0000 4235692 1583581390.70 151.5242 60.0038 32.0000 1.9710 1.9722 416.8734 417.1654 0.0440 -1.0000 -1.0000 4235770 1583581390.80 151.5193 60.0038 32.0000 1.9708 1.9720 416.8850 417.1781 0.0442 -1.0000 -1.0000 4236020 1583581390.90 151.5193 60.0038 32.0000 1.9711 1.9722 416.8031 417.0957 0.0440 -1.0000 -1.0000 4236083 1583581391.00 151.5193 60.0038 32.0000 1.9718 1.9729 416.7079 417.0004 0.0441 -1.0000 -1.0000 4236161 1583581391.10 151.5193 60.0038 32.0000 1.9713 1.9725 416.6773 416.9705 0.0441 -1.0000 -1.0000 4236223 1583581391.20 151.5193 60.0038 32.0000 1.9713 1.9725 416.5451 416.8362 0.0439 -1.0000 -1.0000 4236286 1583581391.30 151.5286 60.0038 32.0000 1.9707 1.9719 416.6673 416.9589 0.0440 -1.0000 -1.0000 4236348 1583581391.40 151.5286 60.0038 32.0000 1.9708 1.9719 416.7557 417.0479 0.0440 -1.0000 -1.0000 4236551 1583581391.50 151.5286 60.0038 32.0000 1.9703 1.9715 416.7647 417.0571 0.0440 -1.0000 -1.0000 4236614 1583581391.60 151.5286 60.0038 32.0000 1.9695 1.9706 416.7883 417.0808 0.0441 -1.0000 -1.0000 4236676 1583581391.70 151.5286 60.0038 32.0000 1.9711 1.9722 416.7463 417.0388 0.0440 -1.0000 -1.0000 4236739 1583581391.80 151.5304 60.0038 32.0000 1.9709 1.9720 416.6119 416.9043 0.0441 -1.0000 -1.0000 4236817 1583581391.90 151.5486 60.0038 32.0000 1.9707 1.9719 416.5138 416.8063 0.0440 -1.0000 -1.0000 4237051 1583581392.00 151.5486 60.0038 32.0000 1.9698 1.9709 416.6913 416.9835 0.0440 -1.0000 -1.0000 4237114 1583581392.10 151.5486 60.0038 32.0000 1.9704 1.9715 416.7411 417.0327 0.0440 -1.0000 -1.0000 4237192 1583581392.20 151.5486 60.0038 32.0000 1.9701 1.9713 416.8178 417.1105 0.0441 -1.0000 -1.0000 4237255 1583581392.30 151.5486 60.0038 32.0000 1.9697 1.9708 416.9358 417.2287 0.0441 -1.0000 -1.0000 4237317 1583581392.40 151.5428 60.0038 32.0000 1.9699 1.9711 416.7085 417.0000 0.0440 -1.0000 -1.0000 4237598 1583581392.50 151.5428 60.0038 32.0000 1.9710 1.9721 416.6803 416.9734 0.0441 -1.0000 -1.0000 4237661 1583581392.60 151.5428 60.0038 32.0000 1.9711 1.9722 416.6233 416.9164 0.0441 -1.0000 -1.0000 4237739 1583581392.70 151.5428 60.0038 32.0000 1.9707 1.9718 416.5705 416.8624 0.0440 -1.0000 -1.0000 4237802 1583581392.80 151.5428 60.0038 32.0000 1.9689 1.9700 416.7431 417.0362 0.0441 -1.0000 -1.0000 4237864 1583581392.90 151.5370 60.0038 32.0000 1.9694 1.9706 416.7584 417.0520 0.0442 -1.0000 -1.0000 4238333 1583581393.00 151.5340 60.0038 32.0000 1.9695 1.9706 416.7912 417.0831 0.0440 -1.0000 -1.0000 4238411 1583581393.10 151.5340 60.0038 32.0000 1.9691 1.9702 416.7673 417.0599 0.0441 -1.0000 -1.0000 4238473 1583581393.20 151.5340 60.0038 32.0000 1.9703 1.9715 416.8016 417.0938 0.0440 -1.0000 -1.0000 4238536 1583581393.30 151.5340 60.0038 32.0000 1.9697 1.9708 416.6625 416.9547 0.0440 -1.0000 -1.0000 4238598 1583581393.40 151.5340 60.0038 32.0000 1.9705 1.9716 416.6078 416.9005 0.0441 -1.0000 -1.0000 4238786 1583581393.50 151.5133 60.0038 32.0000 1.9703 1.9714 416.6111 416.9034 0.0440 -1.0000 -1.0000 4238864 1583581393.60 151.5133 60.0038 32.0000 1.9706 1.9717 416.6440 416.9373 0.0442 -1.0000 -1.0000 4238927 1583581393.70 151.5133 60.0038 32.0000 1.9699 1.9710 416.7362 417.0286 0.0439 -1.0000 -1.0000 4238989 1583581393.80 151.5133 60.0038 32.0000 1.9696 1.9707 416.8571 417.1505 0.0442 -1.0000 -1.0000 4239051 1583581393.90 151.5133 60.0038 32.0000 1.9703 1.9714 416.6170 416.9111 0.0442 -1.0000 -1.0000 4239114 1583581394.00 151.4504 60.0038 32.0000 1.9705 1.9716 416.6043 416.8970 0.0441 -1.0000 -1.0000 4239177 1583581394.10 151.4504 60.0038 32.0000 1.9702 1.9714 416.6122 416.9051 0.0441 -1.0000 -1.0000 4239255 1583581394.20 151.4504 60.0038 32.0000 1.9704 1.9716 416.6404 416.9329 0.0441 -1.0000 -1.0000 4239317 1583581394.30 151.4504 60.0038 32.0000 1.9694 1.9705 416.7072 416.9998 0.0440 -1.0000 -1.0000 4239380 1583581394.40 151.4504 60.0038 32.0000 1.9695 1.9706 416.7483 417.0399 0.0440 -1.0000 -1.0000 4239520 1583581394.50 151.4558 60.0038 32.0000 1.9692 1.9703 416.7733 417.0665 0.0441 -1.0000 -1.0000 4239583 1583581394.60 151.4628 60.0038 32.0000 1.9706 1.9717 416.6914 416.9840 0.0441 -1.0000 -1.0000 4239645 1583581394.70 151.4628 60.0038 32.0000 1.9707 1.9718 416.6555 416.9477 0.0440 -1.0000 -1.0000 4239739 1583581394.80 151.4628 60.0038 32.0000 1.9704 1.9715 416.6140 416.9063 0.0440 -1.0000 -1.0000 4239802 1583581394.90 151.4628 60.0038 32.0000 1.9709 1.9720 416.5961 416.8884 0.0440 -1.0000 -1.0000 4239973 1583581395.00 151.4628 60.0038 32.0000 1.9702 1.9714 416.7401 417.0319 0.0440 -1.0000 -1.0000 4240051 1583581395.10 151.4258 60.0041 32.0000 1.9705 1.9716 416.8680 417.1606 0.0440 -1.0000 -1.0000 4240114 1583581395.20 151.4258 60.0041 32.0000 1.9696 1.9707 416.7796 417.0723 0.0441 -1.0000 -1.0000 4240192 1583581395.30 151.4258 60.0041 32.0000 1.9695 1.9706 416.8264 417.1182 0.0440 -1.0000 -1.0000 4240255 1583581395.40 151.4258 60.0041 32.0000 1.9705 1.9717 416.6808 416.9738 0.0441 -1.0000 -1.0000 4240317 1583581395.50 151.4258 60.0041 32.0000 1.9705 1.9716 416.6020 416.8936 0.0439 -1.0000 -1.0000 4240380 1583581395.60 151.4258 60.0041 32.0000 1.9707 1.9718 416.6462 416.9385 0.0440 -1.0000 -1.0000 4240458 1583581395.70 151.4836 60.0041 32.0000 1.9710 1.9722 416.6431 416.9354 0.0441 -1.0000 -1.0000 4240520 1583581395.80 151.4836 60.0041 32.0000 1.9707 1.9718 416.7781 417.0696 0.0438 -1.0000 -1.0000 4240583 1583581395.90 151.4836 60.0041 32.0000 1.9700 1.9712 416.7067 416.9994 0.0440 -1.0000 -1.0000 4240645 1583581396.00 151.4836 60.0041 32.0000 1.9701 1.9713 416.7853 417.0771 0.0439 -1.0000 -1.0000 4240927 1583581396.10 151.4836 60.0041 32.0000 1.9709 1.9720 416.7067 416.9988 0.0440 -1.0000 -1.0000 4241005 1583581396.20 151.4919 60.0041 32.0000 1.9712 1.9724 416.5566 416.8481 0.0440 -1.0000 -1.0000 4241067 1583581396.30 151.5378 60.0041 32.0000 1.9715 1.9727 416.5120 416.8041 0.0440 -1.0000 -1.0000 4241130 1583581396.40 151.5378 60.0041 32.0000 1.9707 1.9719 416.5333 416.8252 0.0440 -1.0000 -1.0000 4241208 1583581396.50 151.5378 60.0041 32.0000 1.9706 1.9717 416.6206 416.9136 0.0441 -1.0000 -1.0000 4241380 1583581396.60 151.5378 60.0041 32.0000 1.9700 1.9711 416.7795 417.0714 0.0439 -1.0000 -1.0000 4241442 1583581396.70 151.5378 60.0041 32.0000 1.9701 1.9712 416.8008 417.0933 0.0440 -1.0000 -1.0000 4241520 1583581396.80 151.4939 60.0041 32.0000 1.9699 1.9711 416.7289 417.0211 0.0440 -1.0000 -1.0000 4241583 1583581396.90 151.4939 60.0041 32.0000 1.9706 1.9717 416.5806 416.8737 0.0441 -1.0000 -1.0000 4241645 1583581397.00 151.4939 60.0041 32.0000 1.9711 1.9723 416.5380 416.8299 0.0440 -1.0000 -1.0000 4241880 1583581397.10 151.4939 60.0041 32.0000 1.9706 1.9718 416.5742 416.8664 0.0439 -1.0000 -1.0000 4241942 1583581397.20 151.4939 60.0041 32.0000 1.9702 1.9714 416.6533 416.9452 0.0441 -1.0000 -1.0000 4242020 1583581397.30 151.5313 60.0041 32.0000 1.9695 1.9706 416.7988 417.0912 0.0440 -1.0000 -1.0000 4242083 1583581397.40 151.5313 60.0041 32.0000 1.9695 1.9707 416.7043 416.9970 0.0440 -1.0000 -1.0000 4242145 1583581397.50 151.5313 60.0041 32.0000 1.9697 1.9708 416.7031 416.9961 0.0443 -1.0000 -1.0000 4242880 1583581397.60 151.5313 60.0041 32.0000 1.9707 1.9718 416.5729 416.8662 0.0441 -1.0000 -1.0000 4242942 1583581397.70 151.5313 60.0041 32.0000 1.9710 1.9721 416.5690 416.8610 0.0440 -1.0000 -1.0000 4243020 1583581397.80 151.5313 60.0041 32.0000 1.9708 1.9720 416.5176 416.8097 0.0440 -1.0000 -1.0000 4243083 1583581397.90 151.5843 60.0041 32.0000 1.9698 1.9710 416.5740 416.8665 0.0440 -1.0000 -1.0000 4243145 1583581398.00 151.5843 60.0041 32.0000 1.9706 1.9717 416.7083 417.0001 0.0439 -1.0000 -1.0000 4243208 1583581398.10 151.5843 60.0041 32.0000 1.9699 1.9710 416.7348 417.0269 0.0440 -1.0000 -1.0000 4243286 1583581398.20 151.5843 60.0041 32.0000 1.9704 1.9715 416.8009 417.0933 0.0440 -1.0000 -1.0000 4243348 1583581398.30 151.5843 60.0041 32.0000 1.9701 1.9712 416.6665 416.9588 0.0441 -1.0000 -1.0000 4243411 1583581398.40 151.5526 60.0041 32.0000 1.9710 1.9721 416.5559 416.8484 0.0440 -1.0000 -1.0000 4243489 1583581398.50 151.5526 60.0041 32.0000 1.9701 1.9712 416.6781 416.9701 0.0440 -1.0000 -1.0000 4243551 1583581398.60 151.5526 60.0041 32.0000 1.9700 1.9711 416.7739 417.0674 0.0440 -1.0000 -1.0000 4244145 1583581398.70 151.5526 60.0041 32.0000 1.9692 1.9703 416.7893 417.0811 0.0440 -1.0000 -1.0000 4244208 1583581398.80 151.5526 60.0041 32.0000 1.9699 1.9710 416.7682 417.0604 0.0440 -1.0000 -1.0000 4244270 1583581398.90 151.5853 60.0041 32.0000 1.9694 1.9705 416.7546 417.0464 0.0440 -1.0000 -1.0000 4244348 1583581399.00 151.5990 60.0041 32.0000 1.9702 1.9713 416.6690 416.9618 0.0441 -1.0000 -1.0000 4244411 1583581399.10 151.5990 60.0041 32.0000 1.9708 1.9720 416.5762 416.8690 0.0441 -1.0000 -1.0000 4244473 1583581399.20 151.5990 60.0041 32.0000 1.9713 1.9724 416.5610 416.8526 0.0439 -1.0000 -1.0000 4244551 1583581399.30 151.5990 60.0041 32.0000 1.9708 1.9719 416.5679 416.8596 0.0439 -1.0000 -1.0000 4244630 1583581399.40 151.5956 60.0041 32.0000 1.9696 1.9707 416.6008 416.8937 0.0441 -1.0000 -1.0000 4244692 1583581399.50 151.4894 60.0041 32.0000 1.9695 1.9706 416.7030 416.9956 0.0441 -1.0000 -1.0000 4244755 1583581399.60 151.4894 60.0041 32.0000 1.9699 1.9710 416.6589 416.9514 0.0440 -1.0000 -1.0000 4245005 1583581399.70 151.4894 60.0041 32.0000 1.9705 1.9716 416.6101 416.9031 0.0442 -1.0000 -1.0000 4245067 1583581399.80 151.4894 60.0041 32.0000 1.9714 1.9725 416.5623 416.8554 0.0442 -1.0000 -1.0000 4245130 1583581399.90 151.4894 60.0041 32.0000 1.9714 1.9726 416.5728 416.8655 0.0441 -1.0000 -1.0000 4245192 1583581400.00 151.4634 60.0040 32.0000 1.9704 1.9715 416.5716 416.8641 0.0440 -1.0000 -1.0000 4245255 1583581400.10 151.4634 60.0040 32.0000 1.9705 1.9717 416.6661 416.9583 0.0440 -1.0000 -1.0000 4245333 1583581400.20 151.4634 60.0040 32.0000 1.9704 1.9715 416.7147 417.0073 0.0441 -1.0000 -1.0000 4245395 1583581400.30 151.4634 60.0040 32.0000 1.9703 1.9715 416.8083 417.1002 0.0440 -1.0000 -1.0000 4245458 1583581400.40 151.4634 60.0040 32.0000 1.9702 1.9714 416.8134 417.1058 0.0440 -1.0000 -1.0000 4245536 1583581400.50 151.4634 60.0040 32.0000 1.9708 1.9719 416.7664 417.0582 0.0439 -1.0000 -1.0000 4245599 1583581400.60 151.4634 60.0040 32.0000 1.9706 1.9717 416.5861 416.8788 0.0441 -1.0000 -1.0000 4245661 1583581400.70 151.4634 60.0040 32.0000 1.9710 1.9722 416.7009 416.9935 0.0440 -1.0000 -1.0000 4245723 1583581400.80 151.4930 60.0040 32.0000 1.9695 1.9707 416.7858 417.0780 0.0440 -1.0000 -1.0000 4245786 1583581400.90 151.4930 60.0040 32.0000 1.9702 1.9713 416.7606 417.0531 0.0440 -1.0000 -1.0000 4245848 1583581401.00 151.4930 60.0040 32.0000 1.9710 1.9722 416.7410 417.0323 0.0439 -1.0000 -1.0000 4245926 1583581401.10 151.4930 60.0040 32.0000 1.9715 1.9726 416.6151 416.9074 0.0441 -1.0000 -1.0000 4246005 1583581401.20 151.4930 60.0040 32.0000 1.9711 1.9723 416.6994 416.9911 0.0440 -1.0000 -1.0000 4246083 1583581401.30 151.4968 60.0040 32.0000 1.9711 1.9723 416.5703 416.8627 0.0440 -1.0000 -1.0000 4246145 1583581401.40 151.4971 60.0040 32.0000 1.9707 1.9719 416.6080 416.9000 0.0440 -1.0000 -1.0000 4246208 1583581401.50 151.4971 60.0040 32.0000 1.9700 1.9712 416.6549 416.9475 0.0440 -1.0000 -1.0000 4246270 1583581401.60 151.4971 60.0040 32.0000 1.9699 1.9710 416.6768 416.9682 0.0439 -1.0000 -1.0000 4247255 1583581401.70 151.4971 60.0040 32.0000 1.9704 1.9716 416.6692 416.9608 0.0439 -1.0000 -1.0000 4247317 1583581401.80 151.4971 60.0040 32.0000 1.9708 1.9720 416.7402 417.0334 0.0442 -1.0000 -1.0000 4247395 1583581401.90 151.5510 60.0040 32.0000 1.9703 1.9715 416.6204 416.9137 0.0441 -1.0000 -1.0000 4247458 1583581402.00 151.5510 60.0040 32.0000 1.9713 1.9725 416.5179 416.8103 0.0441 -1.0000 -1.0000 4247520 1583581402.10 151.5510 60.0040 32.0000 1.9703 1.9714 416.6272 416.9199 0.0440 -1.0000 -1.0000 4247583 1583581402.20 151.5510 60.0040 32.0000 1.9694 1.9706 416.7263 417.0179 0.0439 -1.0000 -1.0000 4247645 1583581402.30 151.5510 60.0040 32.0000 1.9698 1.9709 416.7205 417.0137 0.0442 -1.0000 -1.0000 4247708 1583581402.40 151.5514 60.0040 32.0000 1.9691 1.9703 416.8121 417.1039 0.0439 -1.0000 -1.0000 4247786 1583581402.50 151.5517 60.0040 32.0000 1.9705 1.9717 416.8135 417.1058 0.0441 -1.0000 -1.0000 4247848 1583581402.60 151.5517 60.0040 32.0000 1.9705 1.9717 416.7073 417.0000 0.0440 -1.0000 -1.0000 4247911 1583581402.70 151.5517 60.0040 32.0000 1.9706 1.9717 416.6792 416.9709 0.0439 -1.0000 -1.0000 4247989 1583581402.80 151.5517 60.0040 32.0000 1.9708 1.9720 416.6327 416.9250 0.0441 -1.0000 -1.0000 4248051 1583581402.90 151.5517 60.0040 32.0000 1.9705 1.9716 416.5983 416.8898 0.0439 -1.0000 -1.0000 4248114 1583581403.00 151.4586 60.0040 32.0000 1.9695 1.9706 416.6755 416.9675 0.0440 -1.0000 -1.0000 4248192 1583581403.10 151.4586 60.0040 32.0000 1.9692 1.9703 416.7239 417.0160 0.0440 -1.0000 -1.0000 4248255 1583581403.20 151.4586 60.0040 32.0000 1.9693 1.9705 416.7367 417.0289 0.0440 -1.0000 -1.0000 4248317 1583581403.30 151.4586 60.0040 32.0000 1.9702 1.9713 416.7609 417.0534 0.0440 -1.0000 -1.0000 4248380 1583581403.40 151.4586 60.0040 32.0000 1.9697 1.9709 416.7681 417.0603 0.0440 -1.0000 -1.0000 4248442 1583581403.50 151.4140 60.0040 32.0000 1.9702 1.9714 416.5714 416.8633 0.0440 -1.0000 -1.0000 4248520 1583581403.60 151.4140 60.0040 32.0000 1.9699 1.9711 416.5090 416.8014 0.0440 -1.0000 -1.0000 4248583 1583581403.70 151.4140 60.0040 32.0000 1.9708 1.9720 416.5507 416.8426 0.0439 -1.0000 -1.0000 4248755 1583581403.80 151.4140 60.0040 32.0000 1.9706 1.9718 416.6526 416.9445 0.0440 -1.0000 -1.0000 4248833 1583581403.90 151.4140 60.0040 32.0000 1.9711 1.9722 416.6267 416.9196 0.0441 -1.0000 -1.0000 4248895 1583581404.00 151.4180 60.0040 32.0000 1.9703 1.9715 416.8166 417.1097 0.0442 -1.0000 -1.0000 4248958 1583581404.10 151.4651 60.0040 32.0000 1.9701 1.9712 416.8425 417.1352 0.0440 -1.0000 -1.0000 4249036 1583581404.20 151.4651 60.0040 32.0000 1.9703 1.9714 416.7109 417.0029 0.0440 -1.0000 -1.0000 4249130 1583581404.30 151.4651 60.0040 32.0000 1.9709 1.9720 416.5541 416.8471 0.0441 -1.0000 -1.0000 4249192 1583581404.40 151.4651 60.0040 32.0000 1.9707 1.9719 416.5708 416.8634 0.0441 -1.0000 -1.0000 4249270 1583581404.50 151.4651 60.0040 32.0000 1.9714 1.9725 416.6371 416.9300 0.0441 -1.0000 -1.0000 4249333 1583581404.60 151.4729 60.0040 32.0000 1.9703 1.9714 416.6178 416.9101 0.0439 -1.0000 -1.0000 4249395 1583581404.70 151.4729 60.0040 32.0000 1.9702 1.9714 416.8667 417.1596 0.0441 -1.0000 -1.0000 4249786 1583581404.80 151.4729 60.0040 32.0000 1.9701 1.9712 416.8646 417.1561 0.0439 -1.0000 -1.0000 4249848 1583581404.90 151.4729 60.0040 32.0000 1.9709 1.9720 416.7946 417.0874 0.0441 -1.0000 -1.0000 4249911 1583581405.00 151.4729 60.0040 32.0000 1.9709 1.9720 416.7463 417.0387 0.0440 -1.0000 -1.0000 4249973 1583581405.10 151.5289 60.0040 32.0000 1.9704 1.9716 416.5597 416.8514 0.0439 -1.0000 -1.0000 4250051 1583581405.20 151.5506 60.0041 32.0000 1.9700 1.9711 416.6081 416.8993 0.0438 -1.0000 -1.0000 4250114 1583581405.30 151.5506 60.0041 32.0000 1.9707 1.9718 416.6116 416.9041 0.0440 -1.0000 -1.0000 4250176 1583581405.40 151.5506 60.0041 32.0000 1.9697 1.9708 416.7099 417.0019 0.0440 -1.0000 -1.0000 4250239 1583581405.50 151.5506 60.0041 32.0000 1.9700 1.9711 416.8535 417.1451 0.0439 -1.0000 -1.0000 4250317 1583581405.60 151.5523 60.0041 32.0000 1.9699 1.9710 416.8405 417.1323 0.0440 -1.0000 -1.0000 4250380 1583581405.70 151.5747 60.0041 32.0000 1.9697 1.9708 416.8288 417.1219 0.0441 -1.0000 -1.0000 4250942 1583581405.80 151.5747 60.0041 32.0000 1.9700 1.9712 416.6864 416.9781 0.0439 -1.0000 -1.0000 4251005 1583581405.90 151.5747 60.0041 32.0000 1.9702 1.9713 416.7137 417.0058 0.0440 -1.0000 -1.0000 4251067 1583581406.00 151.5747 60.0041 32.0000 1.9705 1.9716 416.6635 416.9558 0.0440 -1.0000 -1.0000 4251145 1583581406.10 151.5747 60.0041 32.0000 1.9707 1.9718 416.5211 416.8144 0.0441 -1.0000 -1.0000 4251208 1583581406.20 151.4652 60.0041 32.0000 1.9699 1.9710 416.7334 417.0256 0.0440 -1.0000 -1.0000 4251474 1583581406.30 151.4609 60.0041 32.0000 1.9689 1.9700 416.7289 417.0212 0.0440 -1.0000 -1.0000 4251536 1583581406.40 151.4609 60.0041 32.0000 1.9692 1.9704 416.7146 417.0071 0.0440 -1.0000 -1.0000 4251614 1583581406.50 151.4609 60.0041 32.0000 1.9699 1.9710 416.5626 416.8552 0.0441 -1.0000 -1.0000 4251676 1583581406.60 151.4609 60.0041 32.0000 1.9700 1.9711 416.5588 416.8508 0.0440 -1.0000 -1.0000 4251739 1583581406.70 151.4619 60.0041 32.0000 1.9705 1.9716 416.6018 416.8945 0.0441 -1.0000 -1.0000 4251926 1583581406.80 151.4710 60.0041 32.0000 1.9702 1.9714 416.5989 416.8901 0.0439 -1.0000 -1.0000 4251989 1583581406.90 151.4710 60.0041 32.0000 1.9706 1.9718 416.6834 416.9764 0.0441 -1.0000 -1.0000 4252051 1583581407.00 151.4710 60.0041 32.0000 1.9694 1.9705 416.7774 417.0692 0.0439 -1.0000 -1.0000 4252130 1583581407.10 151.4710 60.0041 32.0000 1.9697 1.9708 416.7332 417.0252 0.0440 -1.0000 -1.0000 4252192 1583581407.20 151.4710 60.0041 32.0000 1.9705 1.9716 416.6014 416.8943 0.0442 -1.0000 -1.0000 4252426 1583581407.30 151.4768 60.0041 32.0000 1.9706 1.9717 416.6007 416.8938 0.0441 -1.0000 -1.0000 4252489 1583581407.40 151.4768 60.0041 32.0000 1.9706 1.9718 416.4525 416.7435 0.0439 -1.0000 -1.0000 4252551 1583581407.50 151.4768 60.0041 32.0000 1.9709 1.9720 416.6560 416.9478 0.0440 -1.0000 -1.0000 4252630 1583581407.60 151.4768 60.0041 32.0000 1.9699 1.9711 416.7789 417.0702 0.0438 -1.0000 -1.0000 4252692 1583581407.70 151.4768 60.0041 32.0000 1.9698 1.9709 416.8604 417.1526 0.0440 -1.0000 -1.0000 4252880 1583581407.80 151.4633 60.0041 32.0000 1.9696 1.9708 416.6965 416.9885 0.0440 -1.0000 -1.0000 4252958 1583581407.90 151.4619 60.0041 32.0000 1.9706 1.9717 416.7219 417.0134 0.0439 -1.0000 -1.0000 4253020 1583581408.00 151.4619 60.0041 32.0000 1.9712 1.9723 416.6339 416.9257 0.0439 -1.0000 -1.0000 4253083 1583581408.10 151.4619 60.0041 32.0000 1.9711 1.9722 416.5861 416.8784 0.0441 -1.0000 -1.0000 4253145 1583581408.20 151.4619 60.0041 32.0000 1.9705 1.9717 416.6505 416.9431 0.0440 -1.0000 -1.0000 4253208 1583581408.30 151.4613 60.0041 32.0000 1.9699 1.9710 416.7177 417.0099 0.0440 -1.0000 -1.0000 4253270 1583581408.40 151.4509 60.0041 32.0000 1.9702 1.9713 416.7175 417.0101 0.0440 -1.0000 -1.0000 4253348 1583581408.50 151.4509 60.0041 32.0000 1.9702 1.9713 416.8103 417.1027 0.0440 -1.0000 -1.0000 4253411 1583581408.60 151.4509 60.0041 32.0000 1.9708 1.9719 416.7328 417.0251 0.0440 -1.0000 -1.0000 4253474 1583581408.70 151.4509 60.0041 32.0000 1.9719 1.9730 416.6034 416.8950 0.0439 -1.0000 -1.0000 4253551 1583581408.80 151.4509 60.0041 32.0000 1.9700 1.9711 416.6081 416.9005 0.0441 -1.0000 -1.0000 4253614 1583581408.90 151.4908 60.0041 32.0000 1.9698 1.9709 416.7951 417.0870 0.0440 -1.0000 -1.0000 4253676 1583581409.00 151.4908 60.0041 32.0000 1.9699 1.9710 416.8318 417.1253 0.0441 -1.0000 -1.0000 4253755 1583581409.10 151.4908 60.0041 32.0000 1.9698 1.9710 416.7293 417.0215 0.0440 -1.0000 -1.0000 4253817 1583581409.20 151.4908 60.0041 32.0000 1.9706 1.9718 416.6483 416.9403 0.0440 -1.0000 -1.0000 4253880 1583581409.30 151.4908 60.0041 32.0000 1.9705 1.9717 416.5670 416.8592 0.0440 -1.0000 -1.0000 4254458 1583581409.40 151.5221 60.0041 32.0000 1.9709 1.9720 416.5871 416.8790 0.0440 -1.0000 -1.0000 4254505 1583581409.50 151.5402 60.0041 32.0000 1.9703 1.9715 416.7219 417.0143 0.0440 -1.0000 -1.0000 4254583 1583581409.60 151.5402 60.0041 32.0000 1.9693 1.9704 416.7833 417.0744 0.0439 -1.0000 -1.0000 4254645 1583581409.70 151.5402 60.0041 32.0000 1.9701 1.9712 416.7342 417.0274 0.0442 -1.0000 -1.0000 4254723 1583581409.80 151.5402 60.0041 32.0000 1.9702 1.9714 416.6143 416.9070 0.0440 -1.0000 -1.0000 4254911 1583581409.90 151.5402 60.0041 32.0000 1.9700 1.9711 416.5330 416.8245 0.0440 -1.0000 -1.0000 4254974 1583581410.00 151.5529 60.0041 32.0000 1.9702 1.9713 416.7166 417.0095 0.0441 -1.0000 -1.0000 4255036 1583581410.10 151.5529 60.0041 32.0000 1.9705 1.9717 416.8424 417.1345 0.0439 -1.0000 -1.0000 4255099 1583581410.20 151.5529 60.0041 32.0000 1.9698 1.9709 416.7589 417.0518 0.0441 -1.0000 -1.0000 4255161 1583581410.30 151.5529 60.0041 32.0000 1.9697 1.9709 416.7836 417.0764 0.0441 -1.0000 -1.0000 4255380 1583581410.40 151.5529 60.0041 32.0000 1.9704 1.9715 416.6374 416.9303 0.0441 -1.0000 -1.0000 4255442 1583581410.50 151.5529 60.0041 32.0000 1.9702 1.9714 416.5925 416.8848 0.0440 -1.0000 -1.0000 4255505 1583581410.60 151.4629 60.0041 32.0000 1.9703 1.9715 416.6179 416.9097 0.0440 -1.0000 -1.0000 4255567 1583581410.70 151.4629 60.0041 32.0000 1.9703 1.9715 416.7438 417.0355 0.0439 -1.0000 -1.0000 4255645 1583581410.80 151.4629 60.0041 32.0000 1.9702 1.9714 416.7786 417.0713 0.0440 -1.0000 -1.0000 4255895 1583581410.90 151.4629 60.0041 32.0000 1.9694 1.9705 416.7363 417.0280 0.0439 -1.0000 -1.0000 4255958 1583581411.00 151.4629 60.0041 32.0000 1.9695 1.9706 416.7069 416.9990 0.0440 -1.0000 -1.0000 4256036 1583581411.10 151.4436 60.0041 32.0000 1.9707 1.9718 416.6362 416.9274 0.0439 -1.0000 -1.0000 4256098 1583581411.20 151.4300 60.0041 32.0000 1.9700 1.9711 416.7022 416.9942 0.0440 -1.0000 -1.0000 4256161 1583581411.30 151.4300 60.0041 32.0000 1.9706 1.9717 416.6465 416.9387 0.0440 -1.0000 -1.0000 4256395 1583581411.40 151.4300 60.0041 32.0000 1.9708 1.9719 416.6063 416.8982 0.0439 -1.0000 -1.0000 4256458 1583581411.50 151.4300 60.0041 32.0000 1.9710 1.9722 416.5964 416.8877 0.0439 -1.0000 -1.0000 4256520 1583581411.60 151.4300 60.0041 32.0000 1.9704 1.9716 416.6218 416.9146 0.0441 -1.0000 -1.0000 4256583 1583581411.70 151.4131 60.0041 32.0000 1.9694 1.9706 416.6513 416.9440 0.0440 -1.0000 -1.0000 4256645 1583581411.80 151.4131 60.0041 32.0000 1.9693 1.9704 416.7121 417.0041 0.0440 -1.0000 -1.0000 4256895 1583581411.90 151.4131 60.0041 32.0000 1.9695 1.9706 416.6082 416.9000 0.0440 -1.0000 -1.0000 4256958 1583581412.00 151.4131 60.0041 32.0000 1.9704 1.9715 416.6535 416.9459 0.0440 -1.0000 -1.0000 4257020 1583581412.10 151.4131 60.0041 32.0000 1.9714 1.9725 416.5924 416.8843 0.0439 -1.0000 -1.0000 4257099 1583581412.20 151.5734 60.0041 32.0000 1.9701 1.9713 416.6621 416.9539 0.0440 -1.0000 -1.0000 4257161 1583581412.30 151.5741 60.0041 32.0000 1.9698 1.9710 416.6978 416.9903 0.0440 -1.0000 -1.0000 4257224 1583581412.40 151.5741 60.0041 32.0000 1.9703 1.9714 416.8384 417.1308 0.0440 -1.0000 -1.0000 4257614 1583581412.50 151.5741 60.0041 32.0000 1.9712 1.9724 416.9042 417.1983 0.0442 -1.0000 -1.0000 4257676 1583581412.60 151.5741 60.0041 32.0000 1.9705 1.9716 416.7785 417.0710 0.0440 -1.0000 -1.0000 4257739 1583581412.70 151.5934 60.0041 32.0000 1.9709 1.9721 416.7948 417.0868 0.0439 -1.0000 -1.0000 4257817 1583581412.80 151.6145 60.0041 32.0000 1.9710 1.9722 416.7424 417.0349 0.0440 -1.0000 -1.0000 4257880 1583581412.90 151.6145 60.0041 32.0000 1.9705 1.9717 416.6602 416.9521 0.0440 -1.0000 -1.0000 4258286 1583581413.00 151.6145 60.0041 32.0000 1.9712 1.9723 416.7802 417.0723 0.0440 -1.0000 -1.0000 4258364 1583581413.10 151.6145 60.0041 32.0000 1.9709 1.9721 416.7570 417.0490 0.0440 -1.0000 -1.0000 4258426 1583581413.20 151.6145 60.0041 32.0000 1.9705 1.9716 416.7866 417.0788 0.0441 -1.0000 -1.0000 4258505 1583581413.30 151.5652 60.0041 32.0000 1.9698 1.9709 416.8022 417.0948 0.0440 -1.0000 -1.0000 4258567 1583581413.40 151.5652 60.0041 32.0000 1.9697 1.9708 416.7654 417.0572 0.0439 -1.0000 -1.0000 4258630 1583581413.50 151.5652 60.0041 32.0000 1.9700 1.9711 416.7323 417.0240 0.0440 -1.0000 -1.0000 4258708 1583581413.60 151.5652 60.0041 32.0000 1.9704 1.9715 416.7334 417.0261 0.0441 -1.0000 -1.0000 4258770 1583581413.70 151.5652 60.0041 32.0000 1.9708 1.9719 416.6068 416.8980 0.0439 -1.0000 -1.0000 4258817 1583581413.80 151.5344 60.0041 32.0000 1.9697 1.9708 416.6112 416.9031 0.0439 -1.0000 -1.0000 4258895 1583581413.90 151.5119 60.0041 32.0000 1.9693 1.9704 416.6991 416.9906 0.0439 -1.0000 -1.0000 4259020 1583581414.00 151.5119 60.0041 32.0000 1.9694 1.9706 416.8201 417.1112 0.0439 -1.0000 -1.0000 4259083 1583581414.10 151.5119 60.0041 32.0000 1.9706 1.9718 416.7383 417.0307 0.0440 -1.0000 -1.0000 4259145 1583581414.20 151.5119 60.0041 32.0000 1.9698 1.9709 416.5409 416.8323 0.0439 -1.0000 -1.0000 4259208 1583581414.30 151.5119 60.0041 32.0000 1.9704 1.9715 416.4758 416.7690 0.0441 -1.0000 -1.0000 4259270 1583581414.40 151.4637 60.0041 32.0000 1.9699 1.9710 416.6082 416.9001 0.0440 -1.0000 -1.0000 4259661 1583581414.50 151.4637 60.0041 32.0000 1.9698 1.9710 416.7053 416.9979 0.0441 -1.0000 -1.0000 4259723 1583581414.60 151.4637 60.0041 32.0000 1.9697 1.9709 416.7637 417.0563 0.0440 -1.0000 -1.0000 4259786 1583581414.70 151.4637 60.0041 32.0000 1.9692 1.9703 416.8282 417.1197 0.0439 -1.0000 -1.0000 4259864 1583581414.80 151.4637 60.0041 32.0000 1.9694 1.9705 416.7351 417.0277 0.0441 -1.0000 -1.0000 4259926 1583581414.90 151.4443 60.0039 32.0000 1.9703 1.9714 416.5685 416.8603 0.0440 -1.0000 -1.0000 4300114 1583581415.00 151.4255 60.0037 32.0000 1.9701 1.9713 416.6314 416.9238 0.0440 -1.0000 -1.0000 4300192 1583581415.10 151.4255 60.0037 32.0000 1.9697 1.9709 416.5693 416.8615 0.0440 -1.0000 -1.0000 4300255 1583581415.20 151.4255 60.0037 32.0000 1.9700 1.9711 416.7305 417.0225 0.0440 -1.0000 -1.0000 4300317 1583581415.30 151.4255 60.0037 32.0000 1.9692 1.9703 416.7806 417.0739 0.0442 -1.0000 -1.0000 4300380 1583581415.40 151.4255 60.0037 32.0000 1.9699 1.9710 416.8196 417.1120 0.0440 -1.0000 -1.0000 4300442 1583581415.50 151.4129 60.0037 32.0000 1.9697 1.9709 416.8527 417.1440 0.0439 -1.0000 -1.0000 4300630 1583581415.60 151.4129 60.0037 32.0000 1.9695 1.9707 416.7478 417.0409 0.0441 -1.0000 -1.0000 4300692 1583581415.70 151.4129 60.0037 32.0000 1.9703 1.9714 416.6650 416.9569 0.0439 -1.0000 -1.0000 4300755 1583581415.80 151.4129 60.0037 32.0000 1.9705 1.9717 416.6735 416.9661 0.0440 -1.0000 -1.0000 4300833 1583581415.90 151.4129 60.0037 32.0000 1.9706 1.9718 416.6266 416.9186 0.0440 -1.0000 -1.0000 4300895 1583581416.00 151.5010 60.0037 32.0000 1.9700 1.9711 416.6416 416.9343 0.0441 -1.0000 -1.0000 4301380 1583581416.10 151.5010 60.0037 32.0000 1.9703 1.9715 416.6433 416.9352 0.0439 -1.0000 -1.0000 4301458 1583581416.20 151.5010 60.0037 32.0000 1.9704 1.9715 416.7212 417.0140 0.0442 -1.0000 -1.0000 4301520 1583581416.30 151.5010 60.0037 32.0000 1.9698 1.9710 416.7387 417.0316 0.0441 -1.0000 -1.0000 4301583 1583581416.40 151.5010 60.0037 32.0000 1.9702 1.9713 416.7717 417.0643 0.0441 -1.0000 -1.0000 4301661 1583581416.50 151.5010 60.0037 32.0000 1.9697 1.9709 416.7456 417.0382 0.0440 -1.0000 -1.0000 4301755 1583581416.60 151.5037 60.0037 32.0000 1.9697 1.9708 416.6209 416.9136 0.0441 -1.0000 -1.0000 4301817 1583581416.70 151.5037 60.0037 32.0000 1.9708 1.9719 416.6170 416.9091 0.0440 -1.0000 -1.0000 4301895 1583581416.80 151.5037 60.0037 32.0000 1.9700 1.9711 416.5657 416.8576 0.0440 -1.0000 -1.0000 4301958 1583581416.90 151.5037 60.0037 32.0000 1.9704 1.9715 416.5584 416.8506 0.0440 -1.0000 -1.0000 4302020 1583581417.00 151.5037 60.0037 32.0000 1.9705 1.9717 416.6453 416.9379 0.0441 -1.0000 -1.0000 4302130 1583581417.10 151.5037 60.0037 32.0000 1.9706 1.9717 416.7888 417.0813 0.0440 -1.0000 -1.0000 4302192 1583581417.20 151.5284 60.0037 32.0000 1.9691 1.9702 416.8310 417.1233 0.0440 -1.0000 -1.0000 4302270 1583581417.30 151.5535 60.0037 32.0000 1.9695 1.9707 416.8146 417.1069 0.0440 -1.0000 -1.0000 4302333 1583581417.40 151.5535 60.0037 32.0000 1.9703 1.9715 416.6705 416.9625 0.0440 -1.0000 -1.0000 4302395 1583581417.50 151.5535 60.0037 32.0000 1.9710 1.9721 416.5879 416.8806 0.0441 -1.0000 -1.0000 4302536 1583581417.60 151.5710 60.0037 32.0000 1.9707 1.9718 416.5978 416.8898 0.0440 -1.0000 -1.0000 4302598 1583581417.70 151.5740 60.0037 32.0000 1.9704 1.9715 416.5666 416.8583 0.0440 -1.0000 -1.0000 4302661 1583581417.80 151.5740 60.0037 32.0000 1.9694 1.9705 416.7608 417.0537 0.0441 -1.0000 -1.0000 4302739 1583581417.90 151.5740 60.0037 32.0000 1.9705 1.9716 416.7620 417.0540 0.0440 -1.0000 -1.0000 4302802 1583581418.00 151.5740 60.0037 32.0000 1.9701 1.9712 416.7485 417.0407 0.0439 -1.0000 -1.0000 4303005 1583581418.10 151.5740 60.0037 32.0000 1.9700 1.9711 416.7451 417.0369 0.0440 -1.0000 -1.0000 4303083 1583581418.20 151.5069 60.0037 32.0000 1.9702 1.9713 416.7319 417.0239 0.0439 -1.0000 -1.0000 4303145 1583581418.30 151.5069 60.0037 32.0000 1.9705 1.9717 416.7692 417.0609 0.0439 -1.0000 -1.0000 4303208 1583581418.40 151.5069 60.0037 32.0000 1.9699 1.9710 416.6356 416.9276 0.0441 -1.0000 -1.0000 4303286 1583581418.50 151.5069 60.0037 32.0000 1.9701 1.9712 416.6643 416.9574 0.0441 -1.0000 -1.0000 4303661 1583581418.60 151.5069 60.0037 32.0000 1.9699 1.9711 416.6700 416.9626 0.0441 -1.0000 -1.0000 4303723 1583581418.70 151.4982 60.0037 32.0000 1.9706 1.9718 416.7501 417.0428 0.0441 -1.0000 -1.0000 4303802 1583581418.80 151.4924 60.0037 32.0000 1.9696 1.9708 416.8104 417.1031 0.0440 -1.0000 -1.0000 4303864 1583581418.90 151.4924 60.0037 32.0000 1.9705 1.9717 416.7039 416.9955 0.0439 -1.0000 -1.0000 4303926 1583581419.00 151.4924 60.0037 32.0000 1.9707 1.9719 416.6045 416.8963 0.0439 -1.0000 -1.0000 4303989 1583581419.10 151.4924 60.0037 32.0000 1.9703 1.9714 416.6084 416.9008 0.0441 -1.0000 -1.0000 4304161 1583581419.20 151.4924 60.0037 32.0000 1.9700 1.9711 416.6008 416.8937 0.0441 -1.0000 -1.0000 4304239 1583581419.30 151.4996 60.0037 32.0000 1.9705 1.9717 416.5585 416.8508 0.0440 -1.0000 -1.0000 4304302 1583581419.40 151.4996 60.0037 32.0000 1.9704 1.9715 416.6692 416.9628 0.0442 -1.0000 -1.0000 4304364 1583581419.50 151.4996 60.0037 32.0000 1.9707 1.9718 416.7688 417.0618 0.0441 -1.0000 -1.0000 4304442 1583581419.60 151.4996 60.0037 32.0000 1.9705 1.9716 416.8324 417.1248 0.0440 -1.0000 -1.0000 4305020 1583581419.70 151.4996 60.0037 32.0000 1.9704 1.9715 416.7720 417.0646 0.0440 -1.0000 -1.0000 4305083 1583581419.80 151.4015 60.0038 32.0000 1.9701 1.9712 416.6473 416.9389 0.0439 -1.0000 -1.0000 4305161 1583581419.90 151.3969 60.0038 32.0000 1.9701 1.9712 416.5902 416.8822 0.0440 -1.0000 -1.0000 4305223 1583581420.00 151.3969 60.0038 32.0000 1.9701 1.9712 416.6706 416.9632 0.0440 -1.0000 -1.0000 4305286 1583581420.10 151.3969 60.0038 32.0000 1.9695 1.9707 416.6994 416.9919 0.0441 -1.0000 -1.0000 4305364 1583581420.20 151.3969 60.0038 32.0000 1.9704 1.9716 416.6088 416.9013 0.0440 -1.0000 -1.0000 4305427 1583581420.30 151.3969 60.0038 32.0000 1.9699 1.9710 416.7711 417.0645 0.0441 -1.0000 -1.0000 4305489 1583581420.40 151.3983 60.0038 32.0000 1.9698 1.9710 416.8194 417.1119 0.0440 -1.0000 -1.0000 4305551 1583581420.50 151.3994 60.0038 32.0000 1.9700 1.9711 416.8162 417.1098 0.0442 -1.0000 -1.0000 4305614 1583581420.60 151.3994 60.0038 32.0000 1.9705 1.9716 416.7902 417.0837 0.0442 -1.0000 -1.0000 4305739 1583581420.70 151.3994 60.0038 32.0000 1.9706 1.9718 416.6547 416.9476 0.0441 -1.0000 -1.0000 4305817 1583581420.80 151.3994 60.0038 32.0000 1.9699 1.9710 416.6198 416.9125 0.0441 -1.0000 -1.0000 4305880 1583581420.90 151.3994 60.0038 32.0000 1.9697 1.9708 416.6001 416.8929 0.0441 -1.0000 -1.0000 4305942 1583581421.00 151.4569 60.0038 32.0000 1.9698 1.9709 416.8396 417.1318 0.0439 -1.0000 -1.0000 4306020 1583581421.10 151.4569 60.0038 32.0000 1.9707 1.9718 416.7521 417.0445 0.0441 -1.0000 -1.0000 4306255 1583581421.20 151.4569 60.0038 32.0000 1.9703 1.9715 416.7537 417.0453 0.0440 -1.0000 -1.0000 4306317 1583581421.30 151.4569 60.0038 32.0000 1.9705 1.9717 416.5683 416.8607 0.0440 -1.0000 -1.0000 4306380 1583581421.40 151.4569 60.0038 32.0000 1.9700 1.9711 416.6159 416.9083 0.0440 -1.0000 -1.0000 4306442 1583581421.50 151.4884 60.0038 32.0000 1.9704 1.9716 416.5678 416.8602 0.0440 -1.0000 -1.0000 4306520 1583581421.60 151.4884 60.0038 32.0000 1.9711 1.9722 416.5411 416.8323 0.0439 -1.0000 -1.0000 4306770 1583581421.70 151.4884 60.0038 32.0000 1.9702 1.9714 416.6541 416.9463 0.0440 -1.0000 -1.0000 4306833 1583581421.80 151.4884 60.0038 32.0000 1.9697 1.9709 416.6738 416.9658 0.0439 -1.0000 -1.0000 4306895 1583581421.90 151.4884 60.0038 32.0000 1.9697 1.9709 416.7790 417.0704 0.0439 -1.0000 -1.0000 4306974 1583581422.00 151.4944 60.0038 32.0000 1.9701 1.9712 416.6389 416.9310 0.0440 -1.0000 -1.0000 4307036 1583581422.10 151.5107 60.0038 32.0000 1.9703 1.9715 416.6248 416.9170 0.0440 -1.0000 -1.0000 4307395 1583581422.20 151.5107 60.0038 32.0000 1.9707 1.9719 416.5800 416.8723 0.0441 -1.0000 -1.0000 4307458 1583581422.30 151.5107 60.0038 32.0000 1.9705 1.9717 416.6177 416.9105 0.0441 -1.0000 -1.0000 4307520 1583581422.40 151.5107 60.0038 32.0000 1.9699 1.9710 416.6524 416.9446 0.0440 -1.0000 -1.0000 4307599 1583581422.50 151.5107 60.0038 32.0000 1.9701 1.9712 416.7382 417.0313 0.0442 -1.0000 -1.0000 4307645 1583581422.60 151.5141 60.0038 32.0000 1.9694 1.9705 416.8745 417.1669 0.0441 -1.0000 -1.0000 4307723 1583581422.70 151.5141 60.0038 32.0000 1.9694 1.9705 416.7489 417.0418 0.0440 -1.0000 -1.0000 4308177 1583581422.80 151.5141 60.0038 32.0000 1.9699 1.9711 416.8947 417.1867 0.0439 -1.0000 -1.0000 4308239 1583581422.90 151.5141 60.0038 32.0000 1.9694 1.9705 416.7532 417.0447 0.0439 -1.0000 -1.0000 4308302 1583581423.00 151.5141 60.0038 32.0000 1.9710 1.9722 416.5000 416.7919 0.0440 -1.0000 -1.0000 4308380 1583581423.10 151.5141 60.0038 32.0000 1.9707 1.9718 416.5333 416.8252 0.0440 -1.0000 -1.0000 4308442 1583581423.20 151.5141 60.0038 32.0000 1.9709 1.9720 416.5491 416.8417 0.0441 -1.0000 -1.0000 4308520 1583581423.30 151.5141 60.0038 32.0000 1.9704 1.9716 416.6287 416.9210 0.0440 -1.0000 -1.0000 4308583 1583581423.40 151.5141 60.0038 32.0000 1.9702 1.9713 416.6907 416.9829 0.0440 -1.0000 -1.0000 4308645 1583581423.50 151.5141 60.0038 32.0000 1.9697 1.9708 416.7850 417.0775 0.0440 -1.0000 -1.0000 4308708 1583581423.60 151.4847 60.0038 32.0000 1.9697 1.9708 416.7521 417.0439 0.0439 -1.0000 -1.0000 4308770 1583581423.70 151.4524 60.0038 32.0000 1.9702 1.9713 416.8039 417.0956 0.0439 -1.0000 -1.0000 4308989 1583581423.80 151.4524 60.0038 32.0000 1.9711 1.9723 416.7529 417.0445 0.0439 -1.0000 -1.0000 4309067 1583581423.90 151.4524 60.0038 32.0000 1.9705 1.9717 416.7426 417.0354 0.0441 -1.0000 -1.0000 4309130 1583581424.00 151.4524 60.0038 32.0000 1.9708 1.9720 416.6801 416.9729 0.0441 -1.0000 -1.0000 4309192 1583581424.10 151.4524 60.0038 32.0000 1.9704 1.9715 416.7305 417.0239 0.0441 -1.0000 -1.0000 4309270 1583581424.20 151.5145 60.0038 32.0000 1.9702 1.9713 416.7474 417.0405 0.0442 -1.0000 -1.0000 4309520 1583581424.30 151.5145 60.0038 32.0000 1.9697 1.9708 416.8282 417.1207 0.0441 -1.0000 -1.0000 4309583 1583581424.40 151.5145 60.0038 32.0000 1.9706 1.9718 416.6974 416.9908 0.0441 -1.0000 -1.0000 4309661 1583581424.50 151.5145 60.0038 32.0000 1.9705 1.9716 416.6438 416.9365 0.0441 -1.0000 -1.0000 4309708 1583581424.60 151.5145 60.0038 32.0000 1.9710 1.9721 416.6372 416.9293 0.0441 -1.0000 -1.0000 4309786 1583581424.70 151.5145 60.0038 32.0000 1.9702 1.9713 416.6131 416.9064 0.0442 -1.0000 -1.0000 4309989 1583581424.80 151.4938 60.0033 32.0000 1.9706 1.9718 416.6115 416.9053 0.0443 -1.0000 -1.0000 4310052 1583581424.90 151.4938 60.0033 32.0000 1.9698 1.9710 416.6476 416.9395 0.0440 -1.0000 -1.0000 4310114 1583581425.00 151.4938 60.0033 32.0000 1.9693 1.9705 416.7127 417.0058 0.0442 -1.0000 -1.0000 4310192 1583581425.10 151.4938 60.0033 32.0000 1.9691 1.9703 416.8540 417.1471 0.0441 -1.0000 -1.0000 4310239 1583581425.20 151.4938 60.0033 32.0000 1.9700 1.9712 416.5833 416.8764 0.0441 -1.0000 -1.0000 4310317 1583581425.30 151.5110 60.0033 32.0000 1.9704 1.9716 416.5257 416.8184 0.0441 -1.0000 -1.0000 4310380 1583581425.40 151.5175 60.0033 32.0000 1.9699 1.9711 416.5145 416.8066 0.0440 -1.0000 -1.0000 4310442 1583581425.50 151.5175 60.0033 32.0000 1.9697 1.9709 416.5261 416.8193 0.0441 -1.0000 -1.0000 4310520 1583581425.60 151.5175 60.0033 32.0000 1.9698 1.9710 416.6520 416.9441 0.0440 -1.0000 -1.0000 4310583 1583581425.70 151.5175 60.0033 32.0000 1.9701 1.9712 416.6611 416.9527 0.0439 -1.0000 -1.0000 4310645 1583581425.80 151.5177 60.0033 32.0000 1.9697 1.9708 416.7932 417.0858 0.0441 -1.0000 -1.0000 4311380 1583581425.90 151.5216 60.0033 32.0000 1.9702 1.9713 416.7135 417.0064 0.0441 -1.0000 -1.0000 4311442 1583581426.00 151.5216 60.0033 32.0000 1.9696 1.9708 416.6592 416.9513 0.0440 -1.0000 -1.0000 4311505 1583581426.10 151.5216 60.0033 32.0000 1.9699 1.9710 416.7150 417.0079 0.0441 -1.0000 -1.0000 4311583 1583581426.20 151.5216 60.0033 32.0000 1.9694 1.9705 416.6423 416.9344 0.0439 -1.0000 -1.0000 4311645 1583581426.30 151.5216 60.0033 32.0000 1.9695 1.9706 416.5856 416.8777 0.0440 -1.0000 -1.0000 4311708 1583581426.40 151.5216 60.0033 32.0000 1.9700 1.9712 416.6098 416.9017 0.0440 -1.0000 -1.0000 4311770 1583581426.50 151.5216 60.0033 32.0000 1.9691 1.9702 416.7074 417.0006 0.0442 -1.0000 -1.0000 4311833 1583581426.60 151.5216 60.0033 32.0000 1.9699 1.9710 416.7337 417.0271 0.0441 -1.0000 -1.0000 4311895 1583581426.70 151.4372 60.0033 32.0000 1.9698 1.9710 416.7699 417.0620 0.0440 -1.0000 -1.0000 4311973 1583581426.80 151.4662 60.0033 32.0000 1.9704 1.9715 416.7944 417.0869 0.0440 -1.0000 -1.0000 4312036 1583581426.90 151.4529 60.0033 32.0000 1.9703 1.9714 416.6567 416.9485 0.0440 -1.0000 -1.0000 4312098 1583581427.00 151.4367 60.0033 32.0000 1.9703 1.9714 416.6146 416.9072 0.0441 -1.0000 -1.0000 4312177 1583581427.10 151.4367 60.0033 32.0000 1.9700 1.9712 416.6062 416.8993 0.0442 -1.0000 -1.0000 4312239 1583581427.20 151.4367 60.0033 32.0000 1.9707 1.9718 416.5704 416.8636 0.0441 -1.0000 -1.0000 4312317 1583581427.30 151.4367 60.0033 32.0000 1.9697 1.9708 416.6290 416.9217 0.0441 -1.0000 -1.0000 4312380 1583581427.40 151.4367 60.0033 32.0000 1.9700 1.9711 416.7209 417.0131 0.0440 -1.0000 -1.0000 4312442 1583581427.50 151.4367 60.0033 32.0000 1.9700 1.9712 416.7121 417.0039 0.0439 -1.0000 -1.0000 4312505 1583581427.60 151.4367 60.0033 32.0000 1.9707 1.9718 416.6290 416.9210 0.0440 -1.0000 -1.0000 4312567 1583581427.70 151.4367 60.0033 32.0000 1.9705 1.9716 416.5815 416.8744 0.0441 -1.0000 -1.0000 4312630 1583581427.80 151.4367 60.0033 32.0000 1.9703 1.9715 416.6606 416.9534 0.0441 -1.0000 -1.0000 4312896 1583581427.90 151.4367 60.0033 32.0000 1.9695 1.9706 416.6656 416.9580 0.0441 -1.0000 -1.0000 4312958 1583581428.00 151.4555 60.0033 32.0000 1.9697 1.9708 416.7891 417.0827 0.0442 -1.0000 -1.0000 4313020 1583581428.10 151.4680 60.0033 32.0000 1.9704 1.9715 416.7744 417.0666 0.0440 -1.0000 -1.0000 4313099 1583581428.20 151.4680 60.0033 32.0000 1.9707 1.9718 416.7460 417.0387 0.0441 -1.0000 -1.0000 4313161 1583581428.30 151.4680 60.0033 32.0000 1.9705 1.9716 416.7094 417.0031 0.0443 -1.0000 -1.0000 4313880 1583581428.40 151.4680 60.0033 32.0000 1.9707 1.9719 416.6457 416.9385 0.0441 -1.0000 -1.0000 4313973 1583581428.50 151.4680 60.0033 32.0000 1.9708 1.9719 416.6163 416.9092 0.0442 -1.0000 -1.0000 4314036 1583581428.60 151.4905 60.0033 32.0000 1.9706 1.9717 416.7210 417.0146 0.0442 -1.0000 -1.0000 4314098 1583581428.70 151.5327 60.0033 32.0000 1.9699 1.9710 416.8040 417.0975 0.0441 -1.0000 -1.0000 4314176 1583581428.80 151.5327 60.0033 32.0000 1.9702 1.9713 416.8101 417.1029 0.0442 -1.0000 -1.0000 4314239 1583581428.90 151.5327 60.0033 32.0000 1.9712 1.9724 416.7837 417.0771 0.0441 -1.0000 -1.0000 4314302 1583581429.00 151.5327 60.0033 32.0000 1.9708 1.9720 416.7107 417.0045 0.0442 -1.0000 -1.0000 4314364 1583581429.10 151.5327 60.0033 32.0000 1.9706 1.9718 416.6091 416.9020 0.0441 -1.0000 -1.0000 4314426 1583581429.20 151.5313 60.0033 32.0000 1.9709 1.9721 416.6037 416.8968 0.0442 -1.0000 -1.0000 4314552 1583581429.30 151.5313 60.0033 32.0000 1.9703 1.9714 416.6821 416.9743 0.0440 -1.0000 -1.0000 4314630 1583581429.40 151.5313 60.0033 32.0000 1.9698 1.9709 416.8842 417.1778 0.0442 -1.0000 -1.0000 4314692 1583581429.50 151.5313 60.0033 32.0000 1.9700 1.9711 416.8414 417.1349 0.0441 -1.0000 -1.0000 4314755 1583581429.60 151.5313 60.0033 32.0000 1.9698 1.9709 416.7703 417.0622 0.0440 -1.0000 -1.0000 4314817 1583581429.70 151.5115 60.0030 32.0000 1.9703 1.9715 416.5423 416.8342 0.0440 -1.0000 -1.0000 4314880 1583581429.80 151.5115 60.0030 32.0000 1.9709 1.9720 416.5255 416.8173 0.0439 -1.0000 -1.0000 4314958 1583581429.90 151.5115 60.0030 32.0000 1.9707 1.9719 416.6423 416.9344 0.0440 -1.0000 -1.0000 4315302 1583581430.00 151.5115 60.0030 32.0000 1.9703 1.9714 416.7190 417.0110 0.0440 -1.0000 -1.0000 4315364 1583581430.10 151.5115 60.0030 32.0000 1.9690 1.9701 416.8298 417.1222 0.0440 -1.0000 -1.0000 4315426 1583581430.20 151.5115 60.0030 32.0000 1.9692 1.9703 416.8283 417.1212 0.0441 -1.0000 -1.0000 4315489 1583581430.30 151.5115 60.0030 32.0000 1.9701 1.9712 416.7653 417.0577 0.0440 -1.0000 -1.0000 4315567 1583581430.40 151.5115 60.0030 32.0000 1.9710 1.9721 416.6611 416.9534 0.0440 -1.0000 -1.0000 4315755 1583581430.50 151.5115 60.0030 32.0000 1.9706 1.9718 416.6388 416.9296 0.0438 -1.0000 -1.0000 4315817 1583581430.60 151.5115 60.0030 32.0000 1.9701 1.9712 416.6700 416.9634 0.0441 -1.0000 -1.0000 4315880 1583581430.70 151.5115 60.0030 32.0000 1.9695 1.9707 416.7731 417.0652 0.0439 -1.0000 -1.0000 4315958 1583581430.80 151.5115 60.0030 32.0000 1.9701 1.9712 416.7545 417.0465 0.0440 -1.0000 -1.0000 4316020 1583581430.90 151.4816 60.0030 32.0000 1.9703 1.9715 416.6072 416.8997 0.0441 -1.0000 -1.0000 4316255 1583581431.00 151.4816 60.0030 32.0000 1.9708 1.9719 416.5892 416.8821 0.0441 -1.0000 -1.0000 4316317 1583581431.10 151.4816 60.0030 32.0000 1.9705 1.9716 416.5877 416.8805 0.0441 -1.0000 -1.0000 4316380 1583581431.20 151.4816 60.0030 32.0000 1.9702 1.9713 416.6958 416.9879 0.0440 -1.0000 -1.0000 4316458 1583581431.30 151.4816 60.0030 32.0000 1.9691 1.9703 416.7049 416.9977 0.0441 -1.0000 -1.0000 4316520 1583581431.40 151.4228 60.0030 32.0000 1.9690 1.9701 416.7746 417.0669 0.0440 -1.0000 -1.0000 4316755 1583581431.50 151.3672 60.0030 32.0000 1.9693 1.9704 416.8218 417.1142 0.0441 -1.0000 -1.0000 4316817 1583581431.60 151.3672 60.0030 32.0000 1.9693 1.9705 416.7575 417.0503 0.0440 -1.0000 -1.0000 4316880 1583581431.70 151.3672 60.0030 32.0000 1.9696 1.9708 416.6478 416.9408 0.0441 -1.0000 -1.0000 4316942 1583581431.80 151.3672 60.0030 32.0000 1.9694 1.9705 416.7481 417.0407 0.0441 -1.0000 -1.0000 4317020 1583581431.90 151.3672 60.0030 32.0000 1.9703 1.9715 416.5932 416.8856 0.0440 -1.0000 -1.0000 4317083 1583581432.00 151.5216 60.0030 32.0000 1.9710 1.9721 416.5499 416.8422 0.0440 -1.0000 -1.0000 4317145 1583581432.10 151.5216 60.0030 32.0000 1.9712 1.9723 416.6762 416.9687 0.0441 -1.0000 -1.0000 4317224 1583581432.20 151.5216 60.0030 32.0000 1.9699 1.9710 416.7273 417.0208 0.0443 -1.0000 -1.0000 4317286 1583581432.30 151.5216 60.0030 32.0000 1.9698 1.9709 416.8553 417.1492 0.0442 -1.0000 -1.0000 4317348 1583581432.40 151.5216 60.0030 32.0000 1.9701 1.9712 416.8115 417.1042 0.0441 -1.0000 -1.0000 4317411 1583581432.50 151.5216 60.0030 32.0000 1.9702 1.9713 416.7342 417.0267 0.0440 -1.0000 -1.0000 4317474 1583581432.60 151.4969 60.0030 32.0000 1.9707 1.9718 416.6964 416.9905 0.0443 -1.0000 -1.0000 4317536 1583581432.70 151.4969 60.0030 32.0000 1.9703 1.9714 416.6094 416.9035 0.0443 -1.0000 -1.0000 4317614 1583581432.80 151.4969 60.0030 32.0000 1.9714 1.9725 416.5618 416.8546 0.0441 -1.0000 -1.0000 4317676 1583581432.90 151.4969 60.0030 32.0000 1.9711 1.9723 416.5643 416.8574 0.0442 -1.0000 -1.0000 4317739 1583581433.00 151.4969 60.0030 32.0000 1.9708 1.9720 416.6690 416.9626 0.0442 -1.0000 -1.0000 4318208 1583581433.10 151.4959 60.0030 32.0000 1.9691 1.9703 416.8247 417.1180 0.0441 -1.0000 -1.0000 4318270 1583581433.20 151.4958 60.0030 32.0000 1.9690 1.9701 416.7724 417.0652 0.0441 -1.0000 -1.0000 4318348 1583581433.30 151.4958 60.0030 32.0000 1.9687 1.9699 416.7716 417.0650 0.0442 -1.0000 -1.0000 4318411 1583581433.40 151.4958 60.0030 32.0000 1.9700 1.9712 416.6782 416.9709 0.0441 -1.0000 -1.0000 4318473 1583581433.50 151.4958 60.0030 32.0000 1.9704 1.9715 416.6505 416.9435 0.0441 -1.0000 -1.0000 4318552 1583581433.60 151.5011 60.0030 32.0000 1.9709 1.9721 416.5781 416.8703 0.0440 -1.0000 -1.0000 4318614 1583581433.70 151.5235 60.0030 32.0000 1.9711 1.9722 416.5706 416.8626 0.0440 -1.0000 -1.0000 4318676 1583581433.80 151.5235 60.0030 32.0000 1.9704 1.9715 416.6189 416.9113 0.0440 -1.0000 -1.0000 4318739 1583581433.90 151.5235 60.0030 32.0000 1.9698 1.9709 416.7320 417.0243 0.0440 -1.0000 -1.0000 4318802 1583581434.00 151.5235 60.0030 32.0000 1.9691 1.9703 416.8106 417.1045 0.0442 -1.0000 -1.0000 4319145 1583581434.10 151.5235 60.0030 32.0000 1.9699 1.9710 416.7398 417.0319 0.0440 -1.0000 -1.0000 4319208 1583581434.20 151.4076 60.0030 32.0000 1.9711 1.9722 416.6271 416.9202 0.0441 -1.0000 -1.0000 4319270 1583581434.30 151.4076 60.0030 32.0000 1.9705 1.9717 416.5537 416.8464 0.0441 -1.0000 -1.0000 4319333 1583581434.40 151.4076 60.0030 32.0000 1.9706 1.9717 416.5933 416.8854 0.0440 -1.0000 -1.0000 4319411 1583581434.50 151.4076 60.0030 32.0000 1.9703 1.9715 416.7028 416.9948 0.0440 -1.0000 -1.0000 4319661 1583581434.60 151.4076 60.0030 32.0000 1.9697 1.9709 416.7316 417.0242 0.0441 -1.0000 -1.0000 4319723 1583581434.70 151.4076 60.0030 32.0000 1.9700 1.9712 416.8427 417.1355 0.0441 -1.0000 -1.0000 4319786 1583581434.80 151.4076 60.0030 32.0000 1.9702 1.9713 416.8906 417.1829 0.0440 -1.0000 -1.0000 4319848 1583581434.90 151.4076 60.0030 32.0000 1.9711 1.9722 416.7747 417.0673 0.0441 -1.0000 -1.0000 4319911 1583581435.00 151.4076 60.0030 32.0000 1.9710 1.9721 416.7669 417.0601 0.0441 -1.0000 -1.0000 4319989 1583581435.10 151.4076 60.0030 32.0000 1.9711 1.9723 416.7394 417.0317 0.0440 -1.0000 -1.0000 4320130 1583581435.20 151.4702 60.0024 32.0000 1.9713 1.9724 416.6733 416.9661 0.0441 -1.0000 -1.0000 4320192 1583581435.30 151.5751 60.0024 32.0000 1.9702 1.9713 416.6826 416.9744 0.0440 -1.0000 -1.0000 4320255 1583581435.40 151.5751 60.0024 32.0000 1.9702 1.9713 416.7816 417.0745 0.0442 -1.0000 -1.0000 4320317 1583581435.50 151.5751 60.0024 32.0000 1.9702 1.9714 416.7177 417.0102 0.0441 -1.0000 -1.0000 4320395 1583581435.60 151.5751 60.0024 32.0000 1.9699 1.9711 416.7351 417.0283 0.0443 -1.0000 -1.0000 4320661 1583581435.70 151.5751 60.0024 32.0000 1.9708 1.9719 416.6796 416.9726 0.0440 -1.0000 -1.0000 4320724 1583581435.80 151.5970 60.0024 32.0000 1.9701 1.9712 416.6355 416.9290 0.0442 -1.0000 -1.0000 4320802 1583581435.90 151.6292 60.0024 32.0000 1.9705 1.9717 416.6014 416.8950 0.0442 -1.0000 -1.0000 4320864 1583581436.00 151.6292 60.0024 32.0000 1.9705 1.9717 416.6120 416.9051 0.0441 -1.0000 -1.0000 4320926 1583581436.10 151.6292 60.0024 32.0000 1.9704 1.9715 416.6741 416.9666 0.0441 -1.0000 -1.0000 4321130 1583581436.20 151.6292 60.0024 32.0000 1.9705 1.9717 416.7445 417.0380 0.0441 -1.0000 -1.0000 4321192 1583581436.30 151.6292 60.0024 32.0000 1.9701 1.9712 416.8174 417.1096 0.0440 -1.0000 -1.0000 4321255 1583581436.40 151.5253 60.0024 32.0000 1.9701 1.9712 416.6230 416.9160 0.0441 -1.0000 -1.0000 4321333 1583581436.50 151.5253 60.0024 32.0000 1.9704 1.9715 416.5902 416.8823 0.0441 -1.0000 -1.0000 4321396 1583581436.60 151.5253 60.0024 32.0000 1.9705 1.9716 416.5564 416.8492 0.0440 -1.0000 -1.0000 4321676 1583581436.70 151.5253 60.0024 32.0000 1.9706 1.9718 416.5701 416.8622 0.0440 -1.0000 -1.0000 4321739 1583581436.80 151.5253 60.0024 32.0000 1.9691 1.9703 416.7887 417.0814 0.0440 -1.0000 -1.0000 4321802 1583581436.90 151.5362 60.0024 32.0000 1.9688 1.9699 416.7591 417.0520 0.0442 -1.0000 -1.0000 4321864 1583581437.00 151.5443 60.0024 32.0000 1.9688 1.9699 416.8814 417.1731 0.0439 -1.0000 -1.0000 4321942 1583581437.10 151.5443 60.0024 32.0000 1.9697 1.9708 416.7596 417.0519 0.0440 -1.0000 -1.0000 4322005 1583581437.20 151.5443 60.0024 32.0000 1.9697 1.9708 416.7176 417.0103 0.0441 -1.0000 -1.0000 4322395 1583581437.30 151.5443 60.0024 32.0000 1.9703 1.9714 416.6393 416.9326 0.0441 -1.0000 -1.0000 4322458 1583581437.40 151.5443 60.0024 32.0000 1.9706 1.9717 416.6004 416.8931 0.0442 -1.0000 -1.0000 4322520 1583581437.50 151.4445 60.0024 32.0000 1.9704 1.9715 416.6452 416.9376 0.0439 -1.0000 -1.0000 4322598 1583581437.60 151.4445 60.0024 32.0000 1.9701 1.9712 416.7620 417.0547 0.0441 -1.0000 -1.0000 4322661 1583581437.70 151.4445 60.0024 32.0000 1.9697 1.9709 416.7928 417.0863 0.0442 -1.0000 -1.0000 4322895 1583581437.80 151.4445 60.0024 32.0000 1.9698 1.9710 416.7628 417.0560 0.0441 -1.0000 -1.0000 4322974 1583581437.90 151.4445 60.0024 32.0000 1.9704 1.9716 416.7794 417.0720 0.0441 -1.0000 -1.0000 4323036 1583581438.00 151.4445 60.0024 32.0000 1.9705 1.9717 416.8001 417.0929 0.0441 -1.0000 -1.0000 4323098 1583581438.10 151.4445 60.0024 32.0000 1.9706 1.9717 416.6748 416.9679 0.0441 -1.0000 -1.0000 4323161 1583581438.20 151.4445 60.0024 32.0000 1.9708 1.9719 416.6126 416.9051 0.0440 -1.0000 -1.0000 4323396 1583581438.30 151.4445 60.0024 32.0000 1.9714 1.9725 416.6405 416.9317 0.0439 -1.0000 -1.0000 4323458 1583581438.40 151.4445 60.0024 32.0000 1.9703 1.9714 416.6635 416.9555 0.0440 -1.0000 -1.0000 4323520 1583581438.50 151.4349 60.0024 32.0000 1.9700 1.9712 416.7656 417.0581 0.0441 -1.0000 -1.0000 4323583 1583581438.60 151.4896 60.0024 32.0000 1.9705 1.9716 416.7957 417.0884 0.0440 -1.0000 -1.0000 4323645 1583581438.70 151.4896 60.0024 32.0000 1.9704 1.9715 416.8104 417.1022 0.0439 -1.0000 -1.0000 4324395 1583581438.80 151.4896 60.0024 32.0000 1.9709 1.9720 416.5870 416.8791 0.0441 -1.0000 -1.0000 4324458 1583581438.90 151.4896 60.0024 32.0000 1.9713 1.9724 416.5571 416.8502 0.0441 -1.0000 -1.0000 4324520 1583581439.00 151.4896 60.0024 32.0000 1.9711 1.9723 416.6854 416.9783 0.0441 -1.0000 -1.0000 4324598 1583581439.10 151.4812 60.0024 32.0000 1.9699 1.9710 416.7017 416.9938 0.0441 -1.0000 -1.0000 4324661 1583581439.20 151.4812 60.0024 32.0000 1.9704 1.9715 416.7094 417.0029 0.0442 -1.0000 -1.0000 4324739 1583581439.30 151.4812 60.0024 32.0000 1.9699 1.9710 416.8595 417.1530 0.0441 -1.0000 -1.0000 4324802 1583581439.40 151.4812 60.0024 32.0000 1.9701 1.9712 416.8338 417.1258 0.0440 -1.0000 -1.0000 4324864 1583581439.50 151.4812 60.0024 32.0000 1.9696 1.9708 416.7688 417.0627 0.0443 -1.0000 -1.0000 4324926 1583581439.60 151.4812 60.0024 32.0000 1.9706 1.9718 416.7591 417.0523 0.0442 -1.0000 -1.0000 4325005 1583581439.70 151.5856 60.0037 32.0000 1.9699 1.9710 416.6905 416.9837 0.0441 -1.0000 -1.0000 4325067 1583581439.80 151.5856 60.0037 32.0000 1.9710 1.9722 416.5704 416.8631 0.0441 -1.0000 -1.0000 4325130 1583581439.90 151.5856 60.0037 32.0000 1.9702 1.9714 416.6248 416.9172 0.0440 -1.0000 -1.0000 4325192 1583581440.00 151.5856 60.0037 32.0000 1.9701 1.9712 416.7450 417.0373 0.0441 -1.0000 -1.0000 4325286 1583581440.10 151.5856 60.0037 32.0000 1.9703 1.9714 416.8191 417.1118 0.0440 -1.0000 -1.0000 4325348 1583581440.20 151.5856 60.0037 32.0000 1.9697 1.9709 416.7727 417.0661 0.0441 -1.0000 -1.0000 4325411 1583581440.30 151.6027 60.0037 32.0000 1.9706 1.9717 416.7681 417.0603 0.0440 -1.0000 -1.0000 4325474 1583581440.40 151.6040 60.0037 32.0000 1.9710 1.9721 416.6532 416.9462 0.0442 -1.0000 -1.0000 4325552 1583581440.50 151.6040 60.0037 32.0000 1.9709 1.9720 416.7001 416.9925 0.0440 -1.0000 -1.0000 4325614 1583581440.60 151.6040 60.0037 32.0000 1.9700 1.9711 416.7110 417.0042 0.0442 -1.0000 -1.0000 4325676 1583581440.70 151.6040 60.0037 32.0000 1.9692 1.9704 416.7791 417.0720 0.0440 -1.0000 -1.0000 4325755 1583581440.80 151.6016 60.0037 32.0000 1.9698 1.9709 416.8380 417.1299 0.0440 -1.0000 -1.0000 4325926 1583581440.90 151.5894 60.0037 32.0000 1.9707 1.9719 416.5254 416.8188 0.0441 -1.0000 -1.0000 4325989 1583581441.00 151.5894 60.0037 32.0000 1.9703 1.9714 416.5287 416.8210 0.0441 -1.0000 -1.0000 4326067 1583581441.10 151.5894 60.0037 32.0000 1.9708 1.9720 416.6488 416.9416 0.0441 -1.0000 -1.0000 4326130 1583581441.20 151.5101 60.0037 32.0000 1.9704 1.9716 416.7455 417.0379 0.0440 -1.0000 -1.0000 4326208 1583581441.30 151.5101 60.0037 32.0000 1.9699 1.9710 416.7889 417.0815 0.0441 -1.0000 -1.0000 4326426 1583581441.40 151.5101 60.0037 32.0000 1.9698 1.9709 416.7649 417.0580 0.0441 -1.0000 -1.0000 4326489 1583581441.50 151.5101 60.0037 32.0000 1.9697 1.9709 416.8314 417.1248 0.0442 -1.0000 -1.0000 4326567 1583581441.60 151.5101 60.0037 32.0000 1.9707 1.9719 416.8109 417.1050 0.0443 -1.0000 -1.0000 4326630 1583581441.70 151.5101 60.0037 32.0000 1.9709 1.9720 416.6596 416.9529 0.0442 -1.0000 -1.0000 4326692 1583581441.80 151.5101 60.0037 32.0000 1.9707 1.9718 416.5762 416.8687 0.0440 -1.0000 -1.0000 4326880 1583581441.90 151.5101 60.0037 32.0000 1.9705 1.9716 416.5499 416.8426 0.0441 -1.0000 -1.0000 4326942 1583581442.00 151.5101 60.0037 32.0000 1.9703 1.9714 416.7855 417.0780 0.0440 -1.0000 -1.0000 4327005 1583581442.10 151.4334 60.0037 32.0000 1.9708 1.9719 416.7997 417.0917 0.0439 -1.0000 -1.0000 4327083 1583581442.20 151.4334 60.0037 32.0000 1.9702 1.9713 416.7621 417.0544 0.0440 -1.0000 -1.0000 4327145 1583581442.30 151.4334 60.0037 32.0000 1.9701 1.9712 416.8753 417.1664 0.0438 -1.0000 -1.0000 4327380 1583581442.40 151.4334 60.0037 32.0000 1.9704 1.9715 416.8229 417.1147 0.0440 -1.0000 -1.0000 4327442 1583581442.50 151.4334 60.0037 32.0000 1.9707 1.9719 416.6861 416.9770 0.0438 -1.0000 -1.0000 4327505 1583581442.60 151.4334 60.0037 32.0000 1.9695 1.9707 416.7286 417.0213 0.0441 -1.0000 -1.0000 4327567 1583581442.70 151.4631 60.0037 32.0000 1.9711 1.9722 416.6676 416.9605 0.0441 -1.0000 -1.0000 4327645 1583581442.80 151.4631 60.0037 32.0000 1.9710 1.9722 416.6363 416.9289 0.0440 -1.0000 -1.0000 4327911 1583581442.90 151.4631 60.0037 32.0000 1.9706 1.9718 416.6938 416.9854 0.0440 -1.0000 -1.0000 4327973 1583581443.00 151.4631 60.0037 32.0000 1.9700 1.9712 416.6835 416.9754 0.0439 -1.0000 -1.0000 4328036 1583581443.10 151.4631 60.0037 32.0000 1.9706 1.9717 416.7671 417.0604 0.0442 -1.0000 -1.0000 4328098 1583581443.20 151.4912 60.0037 32.0000 1.9707 1.9718 416.7311 417.0240 0.0442 -1.0000 -1.0000 4328176 1583581443.30 151.5110 60.0037 32.0000 1.9706 1.9717 416.7374 417.0307 0.0441 -1.0000 -1.0000 4328614 1583581443.40 151.5110 60.0037 32.0000 1.9704 1.9715 416.6823 416.9741 0.0440 -1.0000 -1.0000 4328676 1583581443.50 151.5110 60.0037 32.0000 1.9715 1.9726 416.5779 416.8700 0.0440 -1.0000 -1.0000 4328755 1583581443.60 151.5110 60.0037 32.0000 1.9709 1.9720 416.6222 416.9150 0.0441 -1.0000 -1.0000 4328817 1583581443.70 151.5120 60.0037 32.0000 1.9696 1.9708 416.6655 416.9581 0.0440 -1.0000 -1.0000 4328880 1583581443.80 151.5304 60.0037 32.0000 1.9703 1.9715 416.6811 416.9728 0.0439 -1.0000 -1.0000 4328958 1583581443.90 151.5304 60.0037 32.0000 1.9694 1.9705 416.8285 417.1213 0.0441 -1.0000 -1.0000 4329145 1583581444.00 151.5304 60.0037 32.0000 1.9705 1.9716 416.7944 417.0877 0.0441 -1.0000 -1.0000 4329208 1583581444.10 151.5304 60.0037 32.0000 1.9701 1.9712 416.6976 416.9899 0.0440 -1.0000 -1.0000 4329286 1583581444.20 151.5304 60.0037 32.0000 1.9701 1.9712 416.6693 416.9616 0.0440 -1.0000 -1.0000 4329333 1583581444.30 151.5304 60.0037 32.0000 1.9700 1.9711 416.6783 416.9705 0.0440 -1.0000 -1.0000 4329411 1583581444.40 151.5304 60.0037 32.0000 1.9700 1.9711 416.5907 416.8836 0.0441 -1.0000 -1.0000 4329661 1583581444.50 151.5267 60.0037 32.0000 1.9699 1.9710 416.7074 417.0004 0.0441 -1.0000 -1.0000 4329723 1583581444.60 151.5627 60.0037 32.0000 1.9696 1.9707 416.7973 417.0906 0.0441 -1.0000 -1.0000 4329786 1583581444.70 151.5627 60.0037 32.0000 1.9703 1.9715 416.8462 417.1384 0.0440 -1.0000 -1.0000 4329864 1583581444.80 151.5627 60.0037 32.0000 1.9702 1.9714 416.7786 417.0710 0.0440 -1.0000 -1.0000 4329911 1583581444.90 151.5627 60.0037 32.0000 1.9699 1.9710 416.7629 417.0557 0.0442 -1.0000 -1.0000 4330161 1583581445.00 151.4793 60.0043 32.0000 1.9704 1.9715 416.6064 416.8992 0.0440 -1.0000 -1.0000 4330239 1583581445.10 151.4793 60.0043 32.0000 1.9704 1.9715 416.5681 416.8601 0.0440 -1.0000 -1.0000 4330302 1583581445.20 151.4793 60.0043 32.0000 1.9703 1.9714 416.5086 416.8006 0.0439 -1.0000 -1.0000 4330364 1583581445.30 151.4793 60.0043 32.0000 1.9700 1.9711 416.7286 417.0208 0.0441 -1.0000 -1.0000 4330426 1583581445.40 151.4399 60.0043 32.0000 1.9689 1.9700 416.7743 417.0670 0.0440 -1.0000 -1.0000 4330489 1583581445.50 151.4399 60.0043 32.0000 1.9690 1.9702 416.7702 417.0620 0.0439 -1.0000 -1.0000 4330567 1583581445.60 151.4399 60.0043 32.0000 1.9702 1.9713 416.7188 417.0117 0.0442 -1.0000 -1.0000 4330661 1583581445.70 151.4399 60.0043 32.0000 1.9706 1.9717 416.5442 416.8368 0.0441 -1.0000 -1.0000 4330724 1583581445.80 151.4399 60.0043 32.0000 1.9704 1.9715 416.5630 416.8567 0.0442 -1.0000 -1.0000 4330802 1583581445.90 151.4399 60.0043 32.0000 1.9703 1.9714 416.6045 416.8968 0.0440 -1.0000 -1.0000 4330880 1583581446.00 151.4539 60.0043 32.0000 1.9697 1.9708 416.6793 416.9716 0.0440 -1.0000 -1.0000 4330942 1583581446.10 151.4539 60.0043 32.0000 1.9693 1.9705 416.8480 417.1402 0.0440 -1.0000 -1.0000 4331005 1583581446.20 151.4539 60.0043 32.0000 1.9700 1.9711 416.8018 417.0952 0.0442 -1.0000 -1.0000 4331067 1583581446.30 151.4539 60.0043 32.0000 1.9702 1.9714 416.8815 417.1738 0.0441 -1.0000 -1.0000 4331130 1583581446.40 151.4539 60.0043 32.0000 1.9705 1.9716 416.7564 417.0498 0.0441 -1.0000 -1.0000 4331426 1583581446.50 151.4539 60.0043 32.0000 1.9712 1.9724 416.6461 416.9385 0.0440 -1.0000 -1.0000 4331489 1583581446.60 151.4540 60.0043 32.0000 1.9709 1.9720 416.5754 416.8668 0.0439 -1.0000 -1.0000 4331552 1583581446.70 151.4540 60.0043 32.0000 1.9697 1.9708 416.7144 417.0074 0.0441 -1.0000 -1.0000 4331630 1583581446.80 151.4540 60.0043 32.0000 1.9696 1.9708 416.8332 417.1260 0.0440 -1.0000 -1.0000 4331692 1583581446.90 151.4540 60.0043 32.0000 1.9701 1.9713 416.8746 417.1666 0.0440 -1.0000 -1.0000 4332145 1583581447.00 151.4540 60.0043 32.0000 1.9698 1.9710 416.9415 417.2343 0.0441 -1.0000 -1.0000 4332208 1583581447.10 151.4540 60.0043 32.0000 1.9699 1.9711 416.7876 417.0794 0.0439 -1.0000 -1.0000 4332270 1583581447.20 151.4540 60.0043 32.0000 1.9703 1.9715 416.6634 416.9562 0.0441 -1.0000 -1.0000 4332348 1583581447.30 151.4540 60.0043 32.0000 1.9716 1.9727 416.6628 416.9557 0.0441 -1.0000 -1.0000 4332411 1583581447.40 151.4814 60.0043 32.0000 1.9710 1.9721 416.6453 416.9382 0.0441 -1.0000 -1.0000 4332630 1583581447.50 151.4814 60.0043 32.0000 1.9714 1.9725 416.6849 416.9772 0.0440 -1.0000 -1.0000 4332708 1583581447.60 151.4814 60.0043 32.0000 1.9697 1.9709 416.7946 417.0873 0.0441 -1.0000 -1.0000 4332770 1583581447.70 151.5185 60.0043 32.0000 1.9691 1.9702 416.7679 417.0606 0.0440 -1.0000 -1.0000 4332833 1583581447.80 151.5210 60.0043 32.0000 1.9701 1.9712 416.7949 417.0873 0.0441 -1.0000 -1.0000 4332911 1583581447.90 151.5210 60.0043 32.0000 1.9700 1.9711 416.8235 417.1160 0.0440 -1.0000 -1.0000 4332974 1583581448.00 151.5210 60.0043 32.0000 1.9704 1.9715 416.6235 416.9159 0.0441 -1.0000 -1.0000 4333036 1583581448.10 151.5213 60.0043 32.0000 1.9699 1.9710 416.7084 417.0021 0.0443 -1.0000 -1.0000 4333114 1583581448.20 151.5397 60.0043 32.0000 1.9711 1.9722 416.6848 416.9776 0.0440 -1.0000 -1.0000 4333176 1583581448.30 151.5397 60.0043 32.0000 1.9703 1.9714 416.5745 416.8668 0.0440 -1.0000 -1.0000 4333239 1583581448.40 151.5397 60.0043 32.0000 1.9704 1.9716 416.5102 416.8032 0.0442 -1.0000 -1.0000 4333302 1583581448.50 151.5397 60.0043 32.0000 1.9702 1.9713 416.6540 416.9460 0.0440 -1.0000 -1.0000 4334161 1583581448.60 151.5397 60.0043 32.0000 1.9698 1.9709 416.7005 416.9927 0.0440 -1.0000 -1.0000 4334223 1583581448.70 151.5310 60.0043 32.0000 1.9696 1.9707 416.7447 417.0377 0.0441 -1.0000 -1.0000 4334302 1583581448.80 151.5310 60.0043 32.0000 1.9697 1.9709 416.7591 417.0514 0.0440 -1.0000 -1.0000 4334364 1583581448.90 151.5310 60.0043 32.0000 1.9703 1.9715 416.6364 416.9297 0.0442 -1.0000 -1.0000 4334426 1583581449.00 151.5310 60.0043 32.0000 1.9712 1.9723 416.6054 416.8987 0.0441 -1.0000 -1.0000 4334489 1583581449.10 151.5310 60.0043 32.0000 1.9699 1.9710 416.5969 416.8897 0.0441 -1.0000 -1.0000 4334567 1583581449.20 151.5310 60.0043 32.0000 1.9704 1.9716 416.6952 416.9874 0.0440 -1.0000 -1.0000 4334630 1583581449.30 151.4920 60.0043 32.0000 1.9693 1.9704 416.6689 416.9614 0.0440 -1.0000 -1.0000 4334692 1583581449.40 151.4920 60.0043 32.0000 1.9693 1.9705 416.7397 417.0324 0.0441 -1.0000 -1.0000 4334755 1583581449.50 151.4920 60.0043 32.0000 1.9695 1.9706 416.8293 417.1223 0.0441 -1.0000 -1.0000 4334833 1583581449.60 151.4920 60.0043 32.0000 1.9697 1.9709 416.7296 417.0225 0.0441 -1.0000 -1.0000 4334911 1583581449.70 151.4920 60.0043 32.0000 1.9701 1.9712 416.7075 416.9992 0.0440 -1.0000 -1.0000 4334958 1583581449.80 151.4618 60.0039 32.0000 1.9696 1.9708 416.6774 416.9704 0.0440 -1.0000 -1.0000 4335036 1583581449.90 151.4308 60.0034 32.0000 1.9697 1.9708 416.7628 417.0549 0.0440 -1.0000 -1.0000 4335099 1583581450.00 151.4308 60.0034 32.0000 1.9695 1.9707 416.8497 417.1421 0.0440 -1.0000 -1.0000 4335208 1583581450.10 151.4308 60.0034 32.0000 1.9705 1.9717 416.7994 417.0919 0.0440 -1.0000 -1.0000 4335271 1583581450.20 151.4308 60.0034 32.0000 1.9703 1.9714 416.6018 416.8947 0.0441 -1.0000 -1.0000 4335333 1583581450.30 151.4308 60.0034 32.0000 1.9706 1.9718 416.6318 416.9248 0.0441 -1.0000 -1.0000 4335396 1583581450.40 151.4308 60.0034 32.0000 1.9708 1.9720 416.4784 416.7701 0.0440 -1.0000 -1.0000 4335474 1583581450.50 151.4308 60.0034 32.0000 1.9714 1.9725 416.6991 416.9919 0.0441 -1.0000 -1.0000 4335755 1583581450.60 151.4308 60.0034 32.0000 1.9700 1.9711 416.8521 417.1459 0.0442 -1.0000 -1.0000 4335817 1583581450.70 151.4308 60.0034 32.0000 1.9693 1.9705 416.8275 417.1213 0.0442 -1.0000 -1.0000 4335911 1583581450.80 151.4308 60.0034 32.0000 1.9692 1.9704 416.8418 417.1350 0.0441 -1.0000 -1.0000 4335973 1583581450.90 151.4308 60.0034 32.0000 1.9702 1.9714 416.6173 416.9108 0.0442 -1.0000 -1.0000 4336036 1583581451.00 151.4480 60.0034 32.0000 1.9713 1.9725 416.6275 416.9192 0.0439 -1.0000 -1.0000 4336114 1583581451.10 151.4583 60.0034 32.0000 1.9712 1.9723 416.5554 416.8475 0.0440 -1.0000 -1.0000 4336286 1583581451.20 151.4583 60.0034 32.0000 1.9704 1.9715 416.6782 416.9713 0.0442 -1.0000 -1.0000 4336364 1583581451.30 151.4583 60.0034 32.0000 1.9699 1.9710 416.7399 417.0333 0.0442 -1.0000 -1.0000 4336426 1583581451.40 151.4583 60.0034 32.0000 1.9701 1.9713 416.8102 417.1031 0.0441 -1.0000 -1.0000 4336489 1583581451.50 151.4583 60.0034 32.0000 1.9694 1.9705 416.8271 417.1211 0.0442 -1.0000 -1.0000 4336552 1583581451.60 151.4635 60.0034 32.0000 1.9703 1.9714 416.7764 417.0689 0.0440 -1.0000 -1.0000 4337255 1583581451.70 151.4635 60.0034 32.0000 1.9700 1.9711 416.6171 416.9101 0.0442 -1.0000 -1.0000 4337317 1583581451.80 151.4635 60.0034 32.0000 1.9709 1.9720 416.7082 417.0013 0.0441 -1.0000 -1.0000 4337380 1583581451.90 151.4635 60.0034 32.0000 1.9707 1.9719 416.5763 416.8694 0.0441 -1.0000 -1.0000 4337458 1583581452.00 151.4635 60.0034 32.0000 1.9702 1.9713 416.6715 416.9646 0.0441 -1.0000 -1.0000 4337520 1583581452.10 151.4992 60.0034 32.0000 1.9700 1.9711 416.7529 417.0450 0.0440 -1.0000 -1.0000 4337723 1583581452.20 151.5010 60.0034 32.0000 1.9698 1.9710 416.8651 417.1580 0.0441 -1.0000 -1.0000 4337786 1583581452.30 151.5010 60.0034 32.0000 1.9700 1.9711 416.8278 417.1205 0.0441 -1.0000 -1.0000 4337848 1583581452.40 151.5010 60.0034 32.0000 1.9701 1.9712 416.6774 416.9697 0.0440 -1.0000 -1.0000 4337911 1583581452.50 151.5010 60.0034 32.0000 1.9703 1.9714 416.6960 416.9887 0.0441 -1.0000 -1.0000 4337989 1583581452.60 151.5073 60.0034 32.0000 1.9709 1.9721 416.6239 416.9167 0.0441 -1.0000 -1.0000 4338052 1583581452.70 151.5566 60.0034 32.0000 1.9711 1.9722 416.5766 416.8702 0.0442 -1.0000 -1.0000 4338130 1583581452.80 151.5566 60.0034 32.0000 1.9708 1.9719 416.7450 417.0377 0.0441 -1.0000 -1.0000 4338192 1583581452.90 151.5566 60.0034 32.0000 1.9706 1.9718 416.8310 417.1239 0.0441 -1.0000 -1.0000 4338255 1583581453.00 151.5566 60.0034 32.0000 1.9698 1.9709 416.8193 417.1119 0.0441 -1.0000 -1.0000 4338317 1583581453.10 151.5566 60.0034 32.0000 1.9697 1.9709 416.7197 417.0126 0.0441 -1.0000 -1.0000 4338380 1583581453.20 151.4992 60.0034 32.0000 1.9703 1.9714 416.5070 416.7996 0.0441 -1.0000 -1.0000 4338458 1583581453.30 151.4992 60.0034 32.0000 1.9707 1.9718 416.5805 416.8726 0.0440 -1.0000 -1.0000 4338520 1583581453.40 151.4992 60.0034 32.0000 1.9704 1.9715 416.6477 416.9399 0.0440 -1.0000 -1.0000 4338583 1583581453.50 151.4992 60.0034 32.0000 1.9701 1.9712 416.8149 417.1070 0.0439 -1.0000 -1.0000 4338661 1583581453.60 151.4992 60.0034 32.0000 1.9697 1.9708 416.8290 417.1226 0.0442 -1.0000 -1.0000 4338896 1583581453.70 151.4992 60.0034 32.0000 1.9701 1.9713 416.8523 417.1457 0.0441 -1.0000 -1.0000 4338958 1583581453.80 151.4992 60.0034 32.0000 1.9700 1.9711 416.8646 417.1571 0.0440 -1.0000 -1.0000 4339036 1583581453.90 151.4992 60.0034 32.0000 1.9705 1.9717 416.6437 416.9362 0.0440 -1.0000 -1.0000 4339099 1583581454.00 151.4992 60.0034 32.0000 1.9707 1.9719 416.6600 416.9517 0.0439 -1.0000 -1.0000 4339161 1583581454.10 151.4992 60.0034 32.0000 1.9712 1.9723 416.6604 416.9524 0.0441 -1.0000 -1.0000 4339411 1583581454.20 151.4992 60.0034 32.0000 1.9706 1.9717 416.5041 416.7977 0.0442 -1.0000 -1.0000 4339474 1583581454.30 151.4992 60.0034 32.0000 1.9699 1.9710 416.7015 416.9939 0.0439 -1.0000 -1.0000 4339536 1583581454.40 151.4185 60.0034 32.0000 1.9697 1.9708 416.7741 417.0660 0.0440 -1.0000 -1.0000 4339614 1583581454.50 151.4185 60.0034 32.0000 1.9695 1.9707 416.7786 417.0715 0.0441 -1.0000 -1.0000 4339676 1583581454.60 151.4185 60.0034 32.0000 1.9707 1.9718 416.8111 417.1035 0.0440 -1.0000 -1.0000 4339911 1583581454.70 151.4185 60.0034 32.0000 1.9699 1.9710 416.7331 417.0252 0.0440 -1.0000 -1.0000 4339989 1583581454.80 151.4185 60.0034 32.0000 1.9708 1.9719 416.7681 417.0603 0.0439 -1.0000 -1.0000 4340052 1583581454.90 151.4208 60.0034 32.0000 1.9705 1.9716 416.7351 417.0278 0.0441 -1.0000 -1.0000 4340114 1583581455.00 151.4776 60.0033 32.0000 1.9701 1.9712 416.5884 416.8809 0.0441 -1.0000 -1.0000 4340176 1583581455.10 151.4776 60.0033 32.0000 1.9709 1.9720 416.5624 416.8552 0.0441 -1.0000 -1.0000 4340239 1583581455.20 151.4776 60.0033 32.0000 1.9713 1.9725 416.6187 416.9106 0.0440 -1.0000 -1.0000 4340426 1583581455.30 151.4776 60.0033 32.0000 1.9708 1.9720 416.7235 417.0160 0.0440 -1.0000 -1.0000 4340489 1583581455.40 151.4776 60.0033 32.0000 1.9702 1.9713 416.8130 417.1052 0.0441 -1.0000 -1.0000 4340552 1583581455.50 151.5683 60.0033 32.0000 1.9704 1.9716 416.7647 417.0581 0.0442 -1.0000 -1.0000 4340630 1583581455.60 151.5683 60.0033 32.0000 1.9709 1.9720 416.7241 417.0178 0.0443 -1.0000 -1.0000 4340692 1583581455.70 151.5683 60.0033 32.0000 1.9719 1.9730 416.6109 416.9035 0.0439 -1.0000 -1.0000 4341271 1583581455.80 151.5683 60.0033 32.0000 1.9718 1.9730 416.4887 416.7806 0.0440 -1.0000 -1.0000 4341349 1583581455.90 151.5683 60.0033 32.0000 1.9715 1.9726 416.5982 416.8904 0.0441 -1.0000 -1.0000 4341411 1583581456.00 151.5683 60.0033 32.0000 1.9710 1.9721 416.6136 416.9064 0.0441 -1.0000 -1.0000 4341474 1583581456.10 151.5854 60.0033 32.0000 1.9700 1.9712 416.7772 417.0699 0.0441 -1.0000 -1.0000 4341599 1583581456.20 151.5854 60.0033 32.0000 1.9704 1.9715 416.8285 417.1210 0.0441 -1.0000 -1.0000 4341661 1583581456.30 151.5854 60.0033 32.0000 1.9711 1.9723 416.7116 417.0044 0.0441 -1.0000 -1.0000 4341739 1583581456.40 151.5854 60.0033 32.0000 1.9710 1.9721 416.6818 416.9743 0.0441 -1.0000 -1.0000 4341817 1583581456.50 151.5854 60.0033 32.0000 1.9705 1.9717 416.6065 416.8999 0.0442 -1.0000 -1.0000 4341880 1583581456.60 151.5854 60.0033 32.0000 1.9700 1.9712 416.7005 416.9938 0.0441 -1.0000 -1.0000 4341942 1583581456.70 151.5409 60.0033 32.0000 1.9701 1.9712 416.7683 417.0615 0.0442 -1.0000 -1.0000 4342176 1583581456.80 151.5409 60.0033 32.0000 1.9699 1.9710 416.8013 417.0938 0.0440 -1.0000 -1.0000 4342239 1583581456.90 151.5409 60.0033 32.0000 1.9690 1.9702 416.7782 417.0706 0.0441 -1.0000 -1.0000 4342302 1583581457.00 151.5409 60.0033 32.0000 1.9706 1.9717 416.7319 417.0241 0.0439 -1.0000 -1.0000 4342364 1583581457.10 151.5409 60.0033 32.0000 1.9711 1.9723 416.5803 416.8730 0.0441 -1.0000 -1.0000 4342426 1583581457.20 151.5207 60.0033 32.0000 1.9713 1.9725 416.5793 416.8715 0.0440 -1.0000 -1.0000 4342536 1583581457.30 151.5034 60.0033 32.0000 1.9704 1.9715 416.6427 416.9346 0.0439 -1.0000 -1.0000 4342598 1583581457.40 151.5034 60.0033 32.0000 1.9705 1.9716 416.6797 416.9716 0.0440 -1.0000 -1.0000 4342661 1583581457.50 151.5034 60.0033 32.0000 1.9698 1.9709 416.6600 416.9528 0.0442 -1.0000 -1.0000 4342739 1583581457.60 151.5034 60.0033 32.0000 1.9700 1.9712 416.7056 416.9986 0.0441 -1.0000 -1.0000 4342802 1583581457.70 151.5034 60.0033 32.0000 1.9707 1.9718 416.6247 416.9181 0.0442 -1.0000 -1.0000 4342880 1583581457.80 151.5034 60.0033 32.0000 1.9705 1.9716 416.5509 416.8438 0.0442 -1.0000 -1.0000 4342974 1583581457.90 151.5034 60.0033 32.0000 1.9708 1.9720 416.5710 416.8639 0.0441 -1.0000 -1.0000 4343036 1583581458.00 151.5034 60.0033 32.0000 1.9704 1.9715 416.6177 416.9096 0.0440 -1.0000 -1.0000 4343099 1583581458.10 151.5034 60.0033 32.0000 1.9693 1.9705 416.7684 417.0612 0.0440 -1.0000 -1.0000 4343176 1583581458.20 151.5034 60.0033 32.0000 1.9700 1.9711 416.8215 417.1138 0.0440 -1.0000 -1.0000 4343255 1583581458.30 151.4354 60.0033 32.0000 1.9700 1.9711 416.8262 417.1187 0.0441 -1.0000 -1.0000 4343317 1583581458.40 151.4354 60.0033 32.0000 1.9697 1.9708 416.7561 417.0488 0.0440 -1.0000 -1.0000 4343396 1583581458.50 151.4354 60.0033 32.0000 1.9707 1.9718 416.6418 416.9346 0.0441 -1.0000 -1.0000 4343458 1583581458.60 151.4354 60.0033 32.0000 1.9700 1.9711 416.7068 416.9999 0.0441 -1.0000 -1.0000 4343520 1583581458.70 151.4354 60.0033 32.0000 1.9703 1.9715 416.5736 416.8659 0.0440 -1.0000 -1.0000 4343911 1583581458.80 151.4378 60.0033 32.0000 1.9704 1.9715 416.6120 416.9048 0.0441 -1.0000 -1.0000 4343973 1583581458.90 151.4631 60.0033 32.0000 1.9697 1.9708 416.7854 417.0788 0.0442 -1.0000 -1.0000 4344036 1583581459.00 151.4631 60.0033 32.0000 1.9696 1.9708 416.7613 417.0546 0.0442 -1.0000 -1.0000 4344098 1583581459.10 151.4631 60.0033 32.0000 1.9705 1.9717 416.6570 416.9499 0.0441 -1.0000 -1.0000 4344161 1583581459.20 151.4631 60.0033 32.0000 1.9709 1.9721 416.5394 416.8328 0.0442 -1.0000 -1.0000 4344520 1583581459.30 151.4631 60.0033 32.0000 1.9704 1.9716 416.5468 416.8398 0.0442 -1.0000 -1.0000 4344583 1583581459.40 151.4653 60.0033 32.0000 1.9708 1.9719 416.5615 416.8554 0.0443 -1.0000 -1.0000 4344645 1583581459.50 151.5146 60.0033 32.0000 1.9699 1.9710 416.7023 416.9951 0.0440 -1.0000 -1.0000 4344708 1583581459.60 151.5146 60.0033 32.0000 1.9706 1.9717 416.7643 417.0567 0.0441 -1.0000 -1.0000 4344771 1583581459.70 151.5146 60.0033 32.0000 1.9700 1.9712 416.7660 417.0590 0.0441 -1.0000 -1.0000 4345161 1583581459.80 151.5146 60.0033 32.0000 1.9703 1.9715 416.7206 417.0132 0.0441 -1.0000 -1.0000 4345223 1583581459.90 151.5146 60.0033 32.0000 1.9705 1.9716 416.5968 416.8897 0.0441 -1.0000 -1.0000 4345286 1583581460.00 151.5779 60.0038 32.0000 1.9703 1.9714 416.5115 416.8039 0.0440 -1.0000 -1.0000 4345364 1583581460.10 151.5779 60.0038 32.0000 1.9706 1.9718 416.5220 416.8153 0.0442 -1.0000 -1.0000 4345442 1583581460.20 151.5779 60.0038 32.0000 1.9696 1.9708 416.6155 416.9082 0.0441 -1.0000 -1.0000 4345505 1583581460.30 151.5779 60.0038 32.0000 1.9697 1.9708 416.6669 416.9590 0.0440 -1.0000 -1.0000 4345567 1583581460.40 151.5779 60.0038 32.0000 1.9699 1.9710 416.7355 417.0277 0.0440 -1.0000 -1.0000 4345630 1583581460.50 151.5481 60.0038 32.0000 1.9701 1.9712 416.7293 417.0219 0.0441 -1.0000 -1.0000 4345692 1583581460.60 151.5284 60.0038 32.0000 1.9702 1.9713 416.7594 417.0515 0.0440 -1.0000 -1.0000 4345770 1583581460.70 151.5284 60.0038 32.0000 1.9703 1.9714 416.5976 416.8902 0.0440 -1.0000 -1.0000 4345833 1583581460.80 151.5284 60.0038 32.0000 1.9706 1.9718 416.6364 416.9280 0.0439 -1.0000 -1.0000 4346067 1583581460.90 151.5284 60.0038 32.0000 1.9711 1.9723 416.5476 416.8402 0.0441 -1.0000 -1.0000 4346130 1583581461.00 151.5284 60.0038 32.0000 1.9704 1.9715 416.7499 417.0424 0.0440 -1.0000 -1.0000 4346192 1583581461.10 151.4707 60.0038 32.0000 1.9694 1.9705 416.6858 416.9775 0.0439 -1.0000 -1.0000 4346255 1583581461.20 151.4707 60.0038 32.0000 1.9693 1.9704 416.7568 417.0497 0.0441 -1.0000 -1.0000 4346333 1583581461.30 151.4707 60.0038 32.0000 1.9694 1.9705 416.7504 417.0427 0.0440 -1.0000 -1.0000 4346598 1583581461.40 151.4707 60.0038 32.0000 1.9697 1.9708 416.7964 417.0903 0.0444 -1.0000 -1.0000 4346661 1583581461.50 151.4707 60.0038 32.0000 1.9702 1.9713 416.6567 416.9502 0.0442 -1.0000 -1.0000 4346723 1583581461.60 151.4818 60.0038 32.0000 1.9702 1.9713 416.6732 416.9662 0.0441 -1.0000 -1.0000 4346786 1583581461.70 151.4841 60.0038 32.0000 1.9712 1.9723 416.6220 416.9148 0.0441 -1.0000 -1.0000 4346849 1583581461.80 151.4841 60.0038 32.0000 1.9702 1.9713 416.6139 416.9068 0.0442 -1.0000 -1.0000 4346942 1583581461.90 151.4841 60.0038 32.0000 1.9699 1.9711 416.6388 416.9318 0.0440 -1.0000 -1.0000 4347005 1583581462.00 151.4841 60.0038 32.0000 1.9699 1.9710 416.7653 417.0583 0.0441 -1.0000 -1.0000 4347052 1583581462.10 151.4841 60.0038 32.0000 1.9704 1.9715 416.6839 416.9759 0.0440 -1.0000 -1.0000 4347130 1583581462.20 151.4714 60.0038 32.0000 1.9708 1.9720 416.6319 416.9245 0.0440 -1.0000 -1.0000 4347192 1583581462.30 151.4714 60.0038 32.0000 1.9704 1.9715 416.6404 416.9319 0.0439 -1.0000 -1.0000 4347426 1583581462.40 151.4714 60.0038 32.0000 1.9709 1.9720 416.5482 416.8404 0.0440 -1.0000 -1.0000 4347505 1583581462.50 151.4714 60.0038 32.0000 1.9706 1.9717 416.6401 416.9328 0.0441 -1.0000 -1.0000 4347567 1583581462.60 151.4714 60.0038 32.0000 1.9704 1.9715 416.6137 416.9059 0.0440 -1.0000 -1.0000 4347630 1583581462.70 151.4714 60.0038 32.0000 1.9705 1.9717 416.6718 416.9645 0.0441 -1.0000 -1.0000 4347692 1583581462.80 151.4673 60.0038 32.0000 1.9706 1.9717 416.7449 417.0375 0.0441 -1.0000 -1.0000 4347926 1583581462.90 151.4673 60.0038 32.0000 1.9696 1.9707 416.8575 417.1505 0.0441 -1.0000 -1.0000 4347989 1583581463.00 151.4673 60.0038 32.0000 1.9701 1.9712 416.8526 417.1449 0.0441 -1.0000 -1.0000 4348067 1583581463.10 151.4673 60.0038 32.0000 1.9702 1.9713 416.7159 417.0076 0.0438 -1.0000 -1.0000 4348130 1583581463.20 151.4673 60.0038 32.0000 1.9704 1.9715 416.7274 417.0193 0.0440 -1.0000 -1.0000 4348208 1583581463.30 151.5925 60.0038 32.0000 1.9699 1.9711 416.6987 416.9909 0.0441 -1.0000 -1.0000 4348442 1583581463.40 151.5925 60.0038 32.0000 1.9699 1.9711 416.7438 417.0370 0.0441 -1.0000 -1.0000 4348505 1583581463.50 151.5925 60.0038 32.0000 1.9695 1.9707 416.8447 417.1373 0.0440 -1.0000 -1.0000 4348583 1583581463.60 151.5925 60.0038 32.0000 1.9702 1.9713 416.7562 417.0486 0.0440 -1.0000 -1.0000 4348645 1583581463.70 151.5925 60.0038 32.0000 1.9700 1.9712 416.8350 417.1272 0.0439 -1.0000 -1.0000 4348708 1583581463.80 151.5934 60.0038 32.0000 1.9707 1.9718 416.6568 416.9499 0.0442 -1.0000 -1.0000 4348771 1583581463.90 151.5979 60.0038 32.0000 1.9704 1.9716 416.6605 416.9533 0.0440 -1.0000 -1.0000 4348833 1583581464.00 151.5979 60.0038 32.0000 1.9711 1.9723 416.5537 416.8451 0.0439 -1.0000 -1.0000 4348896 1583581464.10 151.5979 60.0038 32.0000 1.9705 1.9716 416.6059 416.8988 0.0441 -1.0000 -1.0000 4348973 1583581464.20 151.5979 60.0038 32.0000 1.9697 1.9708 416.7685 417.0608 0.0440 -1.0000 -1.0000 4349036 1583581464.30 151.5979 60.0038 32.0000 1.9705 1.9716 416.7591 417.0521 0.0441 -1.0000 -1.0000 4349723 1583581464.40 151.5979 60.0038 32.0000 1.9708 1.9719 416.6427 416.9353 0.0440 -1.0000 -1.0000 4349802 1583581464.50 151.5979 60.0038 32.0000 1.9709 1.9721 416.6497 416.9414 0.0440 -1.0000 -1.0000 4349864 1583581464.60 151.5979 60.0038 32.0000 1.9710 1.9721 416.6171 416.9097 0.0440 -1.0000 -1.0000 4349911 1583581464.70 151.5603 60.0038 32.0000 1.9704 1.9715 416.6917 416.9840 0.0441 -1.0000 -1.0000 4349989 1583581464.80 151.5603 60.0038 32.0000 1.9709 1.9721 416.6665 416.9601 0.0442 -1.0000 -1.0000 4350052 1583581464.90 151.5603 60.0038 32.0000 1.9701 1.9713 416.7787 417.0705 0.0438 -1.0000 -1.0000 4350114 1583581465.00 151.5603 60.0038 32.0000 1.9697 1.9708 416.8880 417.1813 0.0441 -1.0000 -1.0000 4350192 1583581465.10 151.5603 60.0038 32.0000 1.9702 1.9714 416.7287 417.0209 0.0440 -1.0000 -1.0000 4350255 1583581465.20 151.5603 60.0038 32.0000 1.9707 1.9719 416.7171 417.0094 0.0440 -1.0000 -1.0000 4350333 1583581465.30 151.5603 60.0038 32.0000 1.9704 1.9715 416.6357 416.9286 0.0441 -1.0000 -1.0000 4350395 1583581465.40 151.5603 60.0038 32.0000 1.9706 1.9717 416.5694 416.8612 0.0440 -1.0000 -1.0000 4350458 1583581465.50 151.5603 60.0038 32.0000 1.9706 1.9718 416.7280 417.0206 0.0441 -1.0000 -1.0000 4350536 1583581465.60 151.4590 60.0030 32.0000 1.9705 1.9717 416.7136 417.0061 0.0440 -1.0000 -1.0000 4350598 1583581465.70 151.4590 60.0030 32.0000 1.9701 1.9713 416.8430 417.1351 0.0440 -1.0000 -1.0000 4350661 1583581465.80 151.4590 60.0030 32.0000 1.9697 1.9708 416.8574 417.1502 0.0441 -1.0000 -1.0000 4350739 1583581465.90 151.4590 60.0030 32.0000 1.9703 1.9714 416.8448 417.1370 0.0440 -1.0000 -1.0000 4350911 1583581466.00 151.4590 60.0030 32.0000 1.9705 1.9717 416.7443 417.0370 0.0440 -1.0000 -1.0000 4350973 1583581466.10 151.4610 60.0030 32.0000 1.9716 1.9727 416.6933 416.9855 0.0440 -1.0000 -1.0000 4351052 1583581466.20 151.4610 60.0030 32.0000 1.9715 1.9727 416.6450 416.9380 0.0441 -1.0000 -1.0000 4351114 1583581466.30 151.4610 60.0030 32.0000 1.9705 1.9716 416.6933 416.9862 0.0441 -1.0000 -1.0000 4351176 1583581466.40 151.4610 60.0030 32.0000 1.9698 1.9710 416.7238 417.0165 0.0441 -1.0000 -1.0000 4351521 1583581466.50 151.4610 60.0030 32.0000 1.9703 1.9715 416.7949 417.0872 0.0440 -1.0000 -1.0000 4351583 1583581466.60 151.4610 60.0030 32.0000 1.9712 1.9723 416.7622 417.0549 0.0440 -1.0000 -1.0000 4351645 1583581466.70 151.4610 60.0030 32.0000 1.9705 1.9717 416.7738 417.0660 0.0440 -1.0000 -1.0000 4351708 1583581466.80 151.4610 60.0030 32.0000 1.9707 1.9719 416.6158 416.9078 0.0440 -1.0000 -1.0000 4351770 1583581466.90 151.4610 60.0030 32.0000 1.9703 1.9715 416.5804 416.8725 0.0440 -1.0000 -1.0000 4351895 1583581467.00 151.4610 60.0030 32.0000 1.9706 1.9717 416.6374 416.9292 0.0439 -1.0000 -1.0000 4351973 1583581467.10 151.4610 60.0030 32.0000 1.9704 1.9716 416.6475 416.9399 0.0440 -1.0000 -1.0000 4352036 1583581467.20 151.4568 60.0030 32.0000 1.9708 1.9720 416.7445 417.0370 0.0440 -1.0000 -1.0000 4352114 1583581467.30 151.4561 60.0030 32.0000 1.9702 1.9713 416.7752 417.0679 0.0441 -1.0000 -1.0000 4352176 1583581467.40 151.4561 60.0030 32.0000 1.9707 1.9718 416.8394 417.1320 0.0441 -1.0000 -1.0000 4353021 1583581467.50 151.4561 60.0030 32.0000 1.9705 1.9717 416.6588 416.9521 0.0442 -1.0000 -1.0000 4353099 1583581467.60 151.4561 60.0030 32.0000 1.9708 1.9719 416.5569 416.8494 0.0441 -1.0000 -1.0000 4353176 1583581467.70 151.4561 60.0030 32.0000 1.9700 1.9712 416.7109 417.0039 0.0440 -1.0000 -1.0000 4353239 1583581467.80 151.5369 60.0030 32.0000 1.9697 1.9708 416.7602 417.0517 0.0439 -1.0000 -1.0000 4353302 1583581467.90 151.5369 60.0030 32.0000 1.9691 1.9702 416.8247 417.1168 0.0440 -1.0000 -1.0000 4353364 1583581468.00 151.5333 60.0030 32.0000 1.9702 1.9713 416.8411 417.1354 0.0442 -1.0000 -1.0000 4353426 1583581468.10 151.5607 60.0030 32.0000 1.9700 1.9711 416.7558 417.0490 0.0441 -1.0000 -1.0000 4353505 1583581468.20 151.5607 60.0030 32.0000 1.9709 1.9720 416.6274 416.9190 0.0438 -1.0000 -1.0000 4353567 1583581468.30 151.5607 60.0030 32.0000 1.9708 1.9719 416.6168 416.9095 0.0441 -1.0000 -1.0000 4353630 1583581468.40 151.5574 60.0030 32.0000 1.9711 1.9722 416.5980 416.8906 0.0440 -1.0000 -1.0000 4353708 1583581468.50 151.5247 60.0030 32.0000 1.9694 1.9705 416.6307 416.9242 0.0442 -1.0000 -1.0000 4353770 1583581468.60 151.5247 60.0030 32.0000 1.9699 1.9711 416.7454 417.0370 0.0440 -1.0000 -1.0000 4353833 1583581468.70 151.5247 60.0030 32.0000 1.9694 1.9705 416.7698 417.0633 0.0442 -1.0000 -1.0000 4353895 1583581468.80 151.4937 60.0030 32.0000 1.9706 1.9717 416.6475 416.9404 0.0441 -1.0000 -1.0000 4353958 1583581468.90 151.4363 60.0030 32.0000 1.9706 1.9718 416.6818 416.9758 0.0442 -1.0000 -1.0000 4354020 1583581469.00 151.4363 60.0030 32.0000 1.9706 1.9718 416.6428 416.9346 0.0440 -1.0000 -1.0000 4354145 1583581469.10 151.4363 60.0030 32.0000 1.9700 1.9712 416.7343 417.0267 0.0441 -1.0000 -1.0000 4354208 1583581469.20 151.4363 60.0030 32.0000 1.9692 1.9703 416.8370 417.1287 0.0439 -1.0000 -1.0000 4354286 1583581469.30 151.4363 60.0030 32.0000 1.9693 1.9705 416.8299 417.1221 0.0440 -1.0000 -1.0000 4354348 1583581469.40 151.4363 60.0030 32.0000 1.9695 1.9706 416.8345 417.1269 0.0440 -1.0000 -1.0000 4354411 1583581469.50 151.4363 60.0030 32.0000 1.9696 1.9708 416.8912 417.1840 0.0441 -1.0000 -1.0000 4354645 1583581469.60 151.4363 60.0030 32.0000 1.9702 1.9713 416.7376 417.0302 0.0440 -1.0000 -1.0000 4354708 1583581469.70 151.4363 60.0030 32.0000 1.9702 1.9714 416.6714 416.9637 0.0440 -1.0000 -1.0000 4354771 1583581469.80 151.4363 60.0030 32.0000 1.9706 1.9717 416.7075 417.0002 0.0441 -1.0000 -1.0000 4354833 1583581469.90 151.4499 60.0031 32.0000 1.9707 1.9719 416.7255 417.0182 0.0441 -1.0000 -1.0000 4354896 1583581470.00 151.4499 60.0031 32.0000 1.9702 1.9713 416.7376 417.0302 0.0441 -1.0000 -1.0000 4355146 1583581470.10 151.4499 60.0031 32.0000 1.9701 1.9712 416.8266 417.1201 0.0442 -1.0000 -1.0000 4355208 1583581470.20 151.4499 60.0031 32.0000 1.9697 1.9708 416.8143 417.1072 0.0441 -1.0000 -1.0000 4355271 1583581470.30 151.4499 60.0031 32.0000 1.9707 1.9718 416.7417 417.0345 0.0441 -1.0000 -1.0000 4355333 1583581470.40 151.4499 60.0031 32.0000 1.9711 1.9722 416.6828 416.9759 0.0441 -1.0000 -1.0000 4355411 1583581470.50 151.4499 60.0031 32.0000 1.9708 1.9720 416.6317 416.9241 0.0440 -1.0000 -1.0000 4355599 1583581470.60 151.4441 60.0031 32.0000 1.9705 1.9717 416.5217 416.8136 0.0440 -1.0000 -1.0000 4355661 1583581470.70 151.4353 60.0031 32.0000 1.9702 1.9714 416.6308 416.9238 0.0441 -1.0000 -1.0000 4355739 1583581470.80 151.4353 60.0031 32.0000 1.9698 1.9709 416.7860 417.0792 0.0442 -1.0000 -1.0000 4355802 1583581470.90 151.4353 60.0031 32.0000 1.9700 1.9711 416.7080 417.0013 0.0441 -1.0000 -1.0000 4355864 1583581471.00 151.4353 60.0031 32.0000 1.9702 1.9714 416.7230 417.0150 0.0440 -1.0000 -1.0000 4356302 1583581471.10 151.4756 60.0031 32.0000 1.9703 1.9715 416.6753 416.9677 0.0441 -1.0000 -1.0000 4356364 1583581471.20 151.5457 60.0031 32.0000 1.9714 1.9726 416.7615 417.0533 0.0440 -1.0000 -1.0000 4356442 1583581471.30 151.5457 60.0031 32.0000 1.9705 1.9716 416.6283 416.9208 0.0441 -1.0000 -1.0000 4356505 1583581471.40 151.5457 60.0031 32.0000 1.9706 1.9717 416.5858 416.8781 0.0440 -1.0000 -1.0000 4356567 1583581471.50 151.5436 60.0031 32.0000 1.9702 1.9713 416.6368 416.9291 0.0441 -1.0000 -1.0000 4356645 1583581471.60 151.5351 60.0031 32.0000 1.9703 1.9714 416.6817 416.9742 0.0440 -1.0000 -1.0000 4356755 1583581471.70 151.5351 60.0031 32.0000 1.9692 1.9703 416.6979 416.9901 0.0440 -1.0000 -1.0000 4356817 1583581471.80 151.5351 60.0031 32.0000 1.9691 1.9702 416.8558 417.1478 0.0439 -1.0000 -1.0000 4356896 1583581471.90 151.5351 60.0031 32.0000 1.9690 1.9702 416.8440 417.1368 0.0441 -1.0000 -1.0000 4356958 1583581472.00 151.5351 60.0031 32.0000 1.9702 1.9713 416.7411 417.0340 0.0441 -1.0000 -1.0000 4357020 1583581472.10 151.5477 60.0031 32.0000 1.9701 1.9712 416.5763 416.8677 0.0439 -1.0000 -1.0000 4357317 1583581472.20 151.5477 60.0031 32.0000 1.9698 1.9709 416.6369 416.9288 0.0439 -1.0000 -1.0000 4357442 1583581472.30 151.5477 60.0031 32.0000 1.9700 1.9711 416.6871 416.9788 0.0439 -1.0000 -1.0000 4357505 1583581472.40 151.5477 60.0031 32.0000 1.9696 1.9708 416.7504 417.0417 0.0440 -1.0000 -1.0000 4357567 1583581472.50 151.5477 60.0031 32.0000 1.9694 1.9705 416.8122 417.1052 0.0441 -1.0000 -1.0000 4357630 1583581472.60 151.5333 60.0031 32.0000 1.9691 1.9702 416.7547 417.0469 0.0440 -1.0000 -1.0000 4357692 1583581472.70 151.5056 60.0031 32.0000 1.9690 1.9701 416.8091 417.1024 0.0441 -1.0000 -1.0000 4357770 1583581472.80 151.5056 60.0031 32.0000 1.9699 1.9711 416.7062 416.9992 0.0441 -1.0000 -1.0000 4357833 1583581472.90 151.5056 60.0031 32.0000 1.9702 1.9713 416.5981 416.8902 0.0440 -1.0000 -1.0000 4357895 1583581473.00 151.5056 60.0031 32.0000 1.9700 1.9711 416.6085 416.9014 0.0441 -1.0000 -1.0000 4357973 1583581473.10 151.5056 60.0031 32.0000 1.9705 1.9717 416.5131 416.8063 0.0441 -1.0000 -1.0000 4358145 1583581473.20 151.4635 60.0031 32.0000 1.9700 1.9711 416.6886 416.9808 0.0441 -1.0000 -1.0000 4358223 1583581473.30 151.4635 60.0031 32.0000 1.9693 1.9705 416.8477 417.1409 0.0441 -1.0000 -1.0000 4358286 1583581473.40 151.4635 60.0031 32.0000 1.9694 1.9705 416.8392 417.1306 0.0438 -1.0000 -1.0000 4358348 1583581473.50 151.4635 60.0031 32.0000 1.9696 1.9707 416.7652 417.0574 0.0440 -1.0000 -1.0000 4358426 1583581473.60 151.4635 60.0031 32.0000 1.9701 1.9712 416.7804 417.0728 0.0440 -1.0000 -1.0000 4358771 1583581473.70 151.4836 60.0031 32.0000 1.9705 1.9716 416.6421 416.9334 0.0439 -1.0000 -1.0000 4358833 1583581473.80 151.4836 60.0031 32.0000 1.9710 1.9721 416.6040 416.8952 0.0439 -1.0000 -1.0000 4358896 1583581473.90 151.4836 60.0031 32.0000 1.9701 1.9713 416.5847 416.8768 0.0440 -1.0000 -1.0000 4358958 1583581474.00 151.4836 60.0031 32.0000 1.9703 1.9714 416.6682 416.9606 0.0441 -1.0000 -1.0000 4359020 1583581474.10 151.4836 60.0031 32.0000 1.9706 1.9718 416.7343 417.0275 0.0441 -1.0000 -1.0000 4359161 1583581474.20 151.4812 60.0031 32.0000 1.9694 1.9706 416.7886 417.0812 0.0440 -1.0000 -1.0000 4359223 1583581474.30 151.4416 60.0031 32.0000 1.9699 1.9710 416.8041 417.0957 0.0440 -1.0000 -1.0000 4359286 1583581474.40 151.4416 60.0031 32.0000 1.9705 1.9717 416.7281 417.0210 0.0441 -1.0000 -1.0000 4359364 1583581474.50 151.4416 60.0031 32.0000 1.9707 1.9718 416.6799 416.9728 0.0441 -1.0000 -1.0000 4359426 1583581474.60 151.4416 60.0031 32.0000 1.9706 1.9718 416.6098 416.9023 0.0441 -1.0000 -1.0000 4359661 1583581474.70 151.4416 60.0031 32.0000 1.9704 1.9715 416.6667 416.9598 0.0441 -1.0000 -1.0000 4359739 1583581474.80 151.5172 60.0033 32.0000 1.9704 1.9716 416.7190 417.0116 0.0440 -1.0000 -1.0000 4359802 1583581474.90 151.5172 60.0033 32.0000 1.9706 1.9717 416.7997 417.0915 0.0440 -1.0000 -1.0000 4359864 1583581475.00 151.5172 60.0033 32.0000 1.9702 1.9714 416.8127 417.1057 0.0441 -1.0000 -1.0000 4359942 1583581475.10 151.5172 60.0033 32.0000 1.9705 1.9717 416.8155 417.1087 0.0441 -1.0000 -1.0000 4400176 1583581475.20 151.5172 60.0033 32.0000 1.9706 1.9718 416.8283 417.1201 0.0439 -1.0000 -1.0000 4400255 1583581475.30 151.5172 60.0033 32.0000 1.9708 1.9719 416.7486 417.0413 0.0442 -1.0000 -1.0000 4400317 1583581475.40 151.5172 60.0033 32.0000 1.9703 1.9714 416.7402 417.0323 0.0440 -1.0000 -1.0000 4400380 1583581475.50 151.5487 60.0033 32.0000 1.9701 1.9713 416.6000 416.8927 0.0441 -1.0000 -1.0000 4400458 1583581475.60 151.5487 60.0033 32.0000 1.9698 1.9709 416.6224 416.9151 0.0441 -1.0000 -1.0000 4400520 1583581475.70 151.5487 60.0033 32.0000 1.9704 1.9715 416.6992 416.9903 0.0439 -1.0000 -1.0000 4401176 1583581475.80 151.5487 60.0033 32.0000 1.9703 1.9714 416.8109 417.1042 0.0441 -1.0000 -1.0000 4401255 1583581475.90 151.5487 60.0033 32.0000 1.9698 1.9710 416.8330 417.1255 0.0440 -1.0000 -1.0000 4401317 1583581476.00 151.5487 60.0033 32.0000 1.9701 1.9713 416.8513 417.1438 0.0440 -1.0000 -1.0000 4401380 1583581476.10 151.5744 60.0033 32.0000 1.9698 1.9709 416.8300 417.1223 0.0440 -1.0000 -1.0000 4401442 1583581476.20 151.5744 60.0033 32.0000 1.9706 1.9718 416.6910 416.9842 0.0442 -1.0000 -1.0000 4401505 1583581476.30 151.5744 60.0033 32.0000 1.9704 1.9716 416.6510 416.9435 0.0441 -1.0000 -1.0000 4401567 1583581476.40 151.5744 60.0033 32.0000 1.9709 1.9721 416.6009 416.8935 0.0440 -1.0000 -1.0000 4401646 1583581476.50 151.5744 60.0033 32.0000 1.9713 1.9725 416.6617 416.9547 0.0441 -1.0000 -1.0000 4401708 1583581476.60 151.5718 60.0033 32.0000 1.9696 1.9707 416.9680 417.2604 0.0440 -1.0000 -1.0000 4401770 1583581476.70 151.5613 60.0033 32.0000 1.9707 1.9719 416.7791 417.0715 0.0440 -1.0000 -1.0000 4401848 1583581476.80 151.5613 60.0033 32.0000 1.9701 1.9712 416.9233 417.2149 0.0439 -1.0000 -1.0000 4401911 1583581476.90 151.5613 60.0033 32.0000 1.9705 1.9717 416.8291 417.1217 0.0440 -1.0000 -1.0000 4401973 1583581477.00 151.5613 60.0033 32.0000 1.9704 1.9715 416.8182 417.1110 0.0441 -1.0000 -1.0000 4402036 1583581477.10 151.4234 60.0033 32.0000 1.9705 1.9717 416.6335 416.9263 0.0441 -1.0000 -1.0000 4402098 1583581477.20 151.4234 60.0033 32.0000 1.9705 1.9716 416.6466 416.9395 0.0442 -1.0000 -1.0000 4402817 1583581477.30 151.4234 60.0033 32.0000 1.9706 1.9718 416.6596 416.9522 0.0440 -1.0000 -1.0000 4402880 1583581477.40 151.4234 60.0033 32.0000 1.9704 1.9716 416.7290 417.0209 0.0440 -1.0000 -1.0000 4402942 1583581477.50 151.4234 60.0033 32.0000 1.9696 1.9708 416.7427 417.0356 0.0440 -1.0000 -1.0000 4403005 1583581477.60 151.4234 60.0033 32.0000 1.9701 1.9712 416.7985 417.0907 0.0440 -1.0000 -1.0000 4403067 1583581477.70 151.4234 60.0033 32.0000 1.9700 1.9711 416.8134 417.1060 0.0441 -1.0000 -1.0000 4403161 1583581477.80 151.4370 60.0033 32.0000 1.9704 1.9716 416.8060 417.0989 0.0441 -1.0000 -1.0000 4403223 1583581477.90 151.4689 60.0033 32.0000 1.9710 1.9721 416.7393 417.0323 0.0441 -1.0000 -1.0000 4403286 1583581478.00 151.4689 60.0033 32.0000 1.9715 1.9727 416.5788 416.8728 0.0442 -1.0000 -1.0000 4403349 1583581478.10 151.4689 60.0033 32.0000 1.9715 1.9726 416.6181 416.9102 0.0440 -1.0000 -1.0000 4403426 1583581478.20 151.4689 60.0033 32.0000 1.9711 1.9722 416.7109 417.0032 0.0440 -1.0000 -1.0000 4403489 1583581478.30 151.4689 60.0033 32.0000 1.9709 1.9721 416.7269 417.0197 0.0441 -1.0000 -1.0000 4403552 1583581478.40 151.4829 60.0033 32.0000 1.9705 1.9717 416.8400 417.1325 0.0440 -1.0000 -1.0000 4403630 1583581478.50 151.4930 60.0033 32.0000 1.9702 1.9714 416.8618 417.1549 0.0441 -1.0000 -1.0000 4403692 1583581478.60 151.4930 60.0033 32.0000 1.9700 1.9712 416.8289 417.1218 0.0442 -1.0000 -1.0000 4403755 1583581478.70 151.4930 60.0033 32.0000 1.9714 1.9726 416.8401 417.1332 0.0440 -1.0000 -1.0000 4403833 1583581478.80 151.4930 60.0033 32.0000 1.9708 1.9720 416.7553 417.0473 0.0440 -1.0000 -1.0000 4403895 1583581478.90 151.4930 60.0033 32.0000 1.9704 1.9715 416.7922 417.0853 0.0441 -1.0000 -1.0000 4403958 1583581479.00 151.5087 60.0033 32.0000 1.9701 1.9712 416.7706 417.0633 0.0440 -1.0000 -1.0000 4404020 1583581479.10 151.5087 60.0033 32.0000 1.9701 1.9712 416.9161 417.2083 0.0440 -1.0000 -1.0000 4404083 1583581479.20 151.5087 60.0033 32.0000 1.9698 1.9709 416.8184 417.1109 0.0440 -1.0000 -1.0000 4404270 1583581479.30 151.5087 60.0033 32.0000 1.9707 1.9718 416.8386 417.1312 0.0440 -1.0000 -1.0000 4404333 1583581479.40 151.5087 60.0033 32.0000 1.9703 1.9714 416.6892 416.9818 0.0441 -1.0000 -1.0000 4404395 1583581479.50 151.5181 60.0033 32.0000 1.9707 1.9718 416.6002 416.8931 0.0441 -1.0000 -1.0000 4404473 1583581479.60 151.5378 60.0033 32.0000 1.9703 1.9714 416.6175 416.9099 0.0441 -1.0000 -1.0000 4404536 1583581479.70 151.5378 60.0033 32.0000 1.9700 1.9712 416.7328 417.0247 0.0440 -1.0000 -1.0000 4405020 1583581479.80 151.5378 60.0033 32.0000 1.9697 1.9709 416.7290 417.0217 0.0441 -1.0000 -1.0000 4405099 1583581479.90 151.5378 60.0033 32.0000 1.9698 1.9709 416.7741 417.0669 0.0441 -1.0000 -1.0000 4405161 1583581480.00 151.5378 60.0033 32.0000 1.9702 1.9714 416.7429 417.0358 0.0441 -1.0000 -1.0000 4405223 1583581480.10 151.5418 60.0021 32.0000 1.9698 1.9709 416.7056 416.9990 0.0441 -1.0000 -1.0000 4405302 1583581480.20 151.5431 60.0018 32.0000 1.9703 1.9714 416.5868 416.8790 0.0440 -1.0000 -1.0000 4405536 1583581480.30 151.5431 60.0018 32.0000 1.9709 1.9721 416.5712 416.8639 0.0440 -1.0000 -1.0000 4405599 1583581480.40 151.5431 60.0018 32.0000 1.9701 1.9713 416.7032 416.9948 0.0439 -1.0000 -1.0000 4405676 1583581480.50 151.5431 60.0018 32.0000 1.9710 1.9721 416.6504 416.9434 0.0441 -1.0000 -1.0000 4405723 1583581480.60 151.5431 60.0018 32.0000 1.9701 1.9712 416.7146 417.0071 0.0441 -1.0000 -1.0000 4405786 1583581480.70 151.5388 60.0018 32.0000 1.9699 1.9710 416.8043 417.0970 0.0440 -1.0000 -1.0000 4405864 1583581480.80 151.5388 60.0018 32.0000 1.9701 1.9713 416.8449 417.1385 0.0442 -1.0000 -1.0000 4406052 1583581480.90 151.5388 60.0018 32.0000 1.9701 1.9712 416.7777 417.0696 0.0440 -1.0000 -1.0000 4406114 1583581481.00 151.5388 60.0018 32.0000 1.9706 1.9718 416.6722 416.9644 0.0440 -1.0000 -1.0000 4406176 1583581481.10 151.5388 60.0018 32.0000 1.9698 1.9709 416.7616 417.0538 0.0440 -1.0000 -1.0000 4406255 1583581481.20 151.5127 60.0018 32.0000 1.9702 1.9714 416.8443 417.1376 0.0442 -1.0000 -1.0000 4406317 1583581481.30 151.4919 60.0018 32.0000 1.9700 1.9711 416.7963 417.0891 0.0441 -1.0000 -1.0000 4406552 1583581481.40 151.4919 60.0018 32.0000 1.9706 1.9717 416.6064 416.8992 0.0440 -1.0000 -1.0000 4406614 1583581481.50 151.4919 60.0018 32.0000 1.9707 1.9718 416.5705 416.8639 0.0442 -1.0000 -1.0000 4406692 1583581481.60 151.4919 60.0018 32.0000 1.9709 1.9720 416.6342 416.9265 0.0440 -1.0000 -1.0000 4406755 1583581481.70 151.4919 60.0018 32.0000 1.9705 1.9717 416.6384 416.9303 0.0439 -1.0000 -1.0000 4406817 1583581481.80 151.3954 60.0018 32.0000 1.9698 1.9710 416.7702 417.0635 0.0441 -1.0000 -1.0000 4407020 1583581481.90 151.3954 60.0018 32.0000 1.9697 1.9708 416.7836 417.0755 0.0440 -1.0000 -1.0000 4407083 1583581482.00 151.3954 60.0018 32.0000 1.9697 1.9708 416.8095 417.1029 0.0442 -1.0000 -1.0000 4407176 1583581482.10 151.3954 60.0018 32.0000 1.9706 1.9717 416.8373 417.1308 0.0441 -1.0000 -1.0000 4407255 1583581482.20 151.3954 60.0018 32.0000 1.9707 1.9719 416.6840 416.9765 0.0441 -1.0000 -1.0000 4407317 1583581482.30 151.4207 60.0018 32.0000 1.9706 1.9717 416.5893 416.8826 0.0442 -1.0000 -1.0000 4407505 1583581482.40 151.4533 60.0018 32.0000 1.9712 1.9724 416.6090 416.9021 0.0441 -1.0000 -1.0000 4407583 1583581482.50 151.4533 60.0018 32.0000 1.9705 1.9716 416.7204 417.0128 0.0440 -1.0000 -1.0000 4407646 1583581482.60 151.4533 60.0018 32.0000 1.9703 1.9715 416.8218 417.1146 0.0441 -1.0000 -1.0000 4407708 1583581482.70 151.4533 60.0018 32.0000 1.9702 1.9713 416.7645 417.0578 0.0441 -1.0000 -1.0000 4407786 1583581482.80 151.4533 60.0018 32.0000 1.9701 1.9713 416.6798 416.9723 0.0440 -1.0000 -1.0000 4407848 1583581482.90 151.4687 60.0018 32.0000 1.9708 1.9719 416.6120 416.9043 0.0440 -1.0000 -1.0000 4408020 1583581483.00 151.4687 60.0018 32.0000 1.9707 1.9718 416.5382 416.8303 0.0440 -1.0000 -1.0000 4408098 1583581483.10 151.4687 60.0018 32.0000 1.9709 1.9720 416.6196 416.9126 0.0441 -1.0000 -1.0000 4408161 1583581483.20 151.4687 60.0018 32.0000 1.9707 1.9718 416.6540 416.9469 0.0441 -1.0000 -1.0000 4408239 1583581483.30 151.4687 60.0018 32.0000 1.9697 1.9709 416.8788 417.1716 0.0440 -1.0000 -1.0000 4408302 1583581483.40 151.5196 60.0018 32.0000 1.9702 1.9713 416.8450 417.1372 0.0440 -1.0000 -1.0000 4408770 1583581483.50 151.5313 60.0018 32.0000 1.9709 1.9720 416.7398 417.0322 0.0440 -1.0000 -1.0000 4408849 1583581483.60 151.5313 60.0018 32.0000 1.9712 1.9724 416.7061 416.9985 0.0440 -1.0000 -1.0000 4408911 1583581483.70 151.5313 60.0018 32.0000 1.9710 1.9721 416.5684 416.8603 0.0440 -1.0000 -1.0000 4408973 1583581483.80 151.5313 60.0018 32.0000 1.9703 1.9715 416.5528 416.8459 0.0442 -1.0000 -1.0000 4409036 1583581483.90 151.5313 60.0018 32.0000 1.9697 1.9709 416.7280 417.0205 0.0440 -1.0000 -1.0000 4409099 1583581484.00 151.5632 60.0018 32.0000 1.9689 1.9701 416.7478 417.0402 0.0440 -1.0000 -1.0000 4409161 1583581484.10 151.5632 60.0018 32.0000 1.9704 1.9715 416.8062 417.0992 0.0442 -1.0000 -1.0000 4409239 1583581484.20 151.5632 60.0018 32.0000 1.9698 1.9710 416.8917 417.1835 0.0439 -1.0000 -1.0000 4409302 1583581484.30 151.5632 60.0018 32.0000 1.9692 1.9704 416.7673 417.0592 0.0441 -1.0000 -1.0000 4409364 1583581484.40 151.5632 60.0018 32.0000 1.9703 1.9714 416.6406 416.9326 0.0439 -1.0000 -1.0000 4409442 1583581484.50 151.5231 60.0018 32.0000 1.9706 1.9717 416.5053 416.7992 0.0442 -1.0000 -1.0000 4409505 1583581484.60 151.5231 60.0018 32.0000 1.9703 1.9714 416.5982 416.8909 0.0441 -1.0000 -1.0000 4409567 1583581484.70 151.5231 60.0018 32.0000 1.9702 1.9713 416.6545 416.9469 0.0439 -1.0000 -1.0000 4409630 1583581484.80 151.5231 60.0018 32.0000 1.9696 1.9708 416.7618 417.0541 0.0440 -1.0000 -1.0000 4409708 1583581484.90 151.5231 60.0018 32.0000 1.9694 1.9706 416.8192 417.1114 0.0439 -1.0000 -1.0000 4409926 1583581485.00 151.5044 60.0019 32.0000 1.9695 1.9707 416.8171 417.1090 0.0440 -1.0000 -1.0000 4410005 1583581485.10 151.4710 60.0020 32.0000 1.9701 1.9713 416.7418 417.0349 0.0441 -1.0000 -1.0000 4410067 1583581485.20 151.4710 60.0020 32.0000 1.9701 1.9712 416.5410 416.8339 0.0442 -1.0000 -1.0000 4410145 1583581485.30 151.4710 60.0020 32.0000 1.9702 1.9713 416.5570 416.8494 0.0440 -1.0000 -1.0000 4410208 1583581485.40 151.4710 60.0020 32.0000 1.9699 1.9711 416.5343 416.8263 0.0441 -1.0000 -1.0000 4410676 1583581485.50 151.4710 60.0020 32.0000 1.9704 1.9715 416.7049 416.9976 0.0441 -1.0000 -1.0000 4410755 1583581485.60 151.4710 60.0020 32.0000 1.9692 1.9704 416.6681 416.9603 0.0440 -1.0000 -1.0000 4410817 1583581485.70 151.4429 60.0020 32.0000 1.9694 1.9706 416.7716 417.0634 0.0439 -1.0000 -1.0000 4410880 1583581485.80 151.4422 60.0020 32.0000 1.9697 1.9708 416.7463 417.0387 0.0441 -1.0000 -1.0000 4410942 1583581485.90 151.4422 60.0020 32.0000 1.9706 1.9718 416.6726 416.9645 0.0440 -1.0000 -1.0000 4411176 1583581486.00 151.4422 60.0020 32.0000 1.9704 1.9715 416.5079 416.8002 0.0440 -1.0000 -1.0000 4411239 1583581486.10 151.4422 60.0020 32.0000 1.9702 1.9713 416.5490 416.8396 0.0437 -1.0000 -1.0000 4411317 1583581486.20 151.4193 60.0020 32.0000 1.9704 1.9715 416.5069 416.7986 0.0440 -1.0000 -1.0000 4411380 1583581486.30 151.3717 60.0020 32.0000 1.9699 1.9711 416.7257 417.0183 0.0441 -1.0000 -1.0000 4411426 1583581486.40 151.3717 60.0020 32.0000 1.9700 1.9712 416.8550 417.1475 0.0440 -1.0000 -1.0000 4411708 1583581486.50 151.3717 60.0020 32.0000 1.9694 1.9705 416.8468 417.1393 0.0441 -1.0000 -1.0000 4411770 1583581486.60 151.3717 60.0020 32.0000 1.9692 1.9703 416.8015 417.0942 0.0439 -1.0000 -1.0000 4411833 1583581486.70 151.3717 60.0020 32.0000 1.9702 1.9714 416.6750 416.9671 0.0440 -1.0000 -1.0000 4411911 1583581486.80 151.4857 60.0020 32.0000 1.9709 1.9720 416.6023 416.8950 0.0440 -1.0000 -1.0000 4411973 1583581486.90 151.4857 60.0020 32.0000 1.9706 1.9718 416.5779 416.8702 0.0441 -1.0000 -1.0000 4412036 1583581487.00 151.4857 60.0020 32.0000 1.9710 1.9721 416.5825 416.8758 0.0442 -1.0000 -1.0000 4412176 1583581487.10 151.4857 60.0020 32.0000 1.9703 1.9714 416.7746 417.0680 0.0442 -1.0000 -1.0000 4412239 1583581487.20 151.4857 60.0020 32.0000 1.9698 1.9710 416.7868 417.0800 0.0442 -1.0000 -1.0000 4412302 1583581487.30 151.5540 60.0020 32.0000 1.9701 1.9712 416.8262 417.1189 0.0440 -1.0000 -1.0000 4412364 1583581487.40 151.5568 60.0020 32.0000 1.9697 1.9708 416.8884 417.1803 0.0440 -1.0000 -1.0000 4412426 1583581487.50 151.5568 60.0020 32.0000 1.9708 1.9719 416.7886 417.0815 0.0441 -1.0000 -1.0000 4412661 1583581487.60 151.5568 60.0020 32.0000 1.9703 1.9715 416.6810 416.9736 0.0440 -1.0000 -1.0000 4412723 1583581487.70 151.5568 60.0020 32.0000 1.9702 1.9713 416.6953 416.9869 0.0439 -1.0000 -1.0000 4412786 1583581487.80 151.5568 60.0020 32.0000 1.9708 1.9720 416.6332 416.9253 0.0440 -1.0000 -1.0000 4412864 1583581487.90 151.5353 60.0020 32.0000 1.9701 1.9712 416.6572 416.9492 0.0440 -1.0000 -1.0000 4412926 1583581488.00 151.5353 60.0020 32.0000 1.9701 1.9712 416.7430 417.0350 0.0440 -1.0000 -1.0000 4413052 1583581488.10 151.5353 60.0020 32.0000 1.9696 1.9707 416.7942 417.0873 0.0442 -1.0000 -1.0000 4413130 1583581488.20 151.5353 60.0020 32.0000 1.9701 1.9712 416.6677 416.9604 0.0441 -1.0000 -1.0000 4413223 1583581488.30 151.5353 60.0020 32.0000 1.9696 1.9707 416.7221 417.0150 0.0441 -1.0000 -1.0000 4413286 1583581488.40 151.5295 60.0020 32.0000 1.9705 1.9716 416.6893 416.9815 0.0439 -1.0000 -1.0000 4413349 1583581488.50 151.5295 60.0020 32.0000 1.9699 1.9710 416.4881 416.7802 0.0440 -1.0000 -1.0000 4413692 1583581488.60 151.5295 60.0020 32.0000 1.9706 1.9717 416.5254 416.8177 0.0440 -1.0000 -1.0000 4413755 1583581488.70 151.5295 60.0020 32.0000 1.9701 1.9713 416.6593 416.9512 0.0440 -1.0000 -1.0000 4413817 1583581488.80 151.5295 60.0020 32.0000 1.9700 1.9712 416.6068 416.8989 0.0440 -1.0000 -1.0000 4413880 1583581488.90 151.5295 60.0020 32.0000 1.9700 1.9712 416.8301 417.1224 0.0440 -1.0000 -1.0000 4413942 1583581489.00 151.5349 60.0020 32.0000 1.9699 1.9711 416.7608 417.0528 0.0439 -1.0000 -1.0000 4414708 1583581489.10 151.5349 60.0020 32.0000 1.9704 1.9715 416.6783 416.9706 0.0440 -1.0000 -1.0000 4414786 1583581489.20 151.5349 60.0020 32.0000 1.9710 1.9722 416.5571 416.8491 0.0440 -1.0000 -1.0000 4414849 1583581489.30 151.5349 60.0020 32.0000 1.9709 1.9720 416.6091 416.9012 0.0440 -1.0000 -1.0000 4414911 1583581489.40 151.5349 60.0020 32.0000 1.9706 1.9718 416.6020 416.8934 0.0439 -1.0000 -1.0000 4414973 1583581489.50 151.4970 60.0020 32.0000 1.9699 1.9710 416.7099 417.0020 0.0440 -1.0000 -1.0000 4415052 1583581489.60 151.4970 60.0020 32.0000 1.9697 1.9709 416.7981 417.0903 0.0440 -1.0000 -1.0000 4415114 1583581489.70 151.4970 60.0020 32.0000 1.9699 1.9710 416.7814 417.0735 0.0440 -1.0000 -1.0000 4415176 1583581489.80 151.4970 60.0020 32.0000 1.9700 1.9712 416.8202 417.1132 0.0441 -1.0000 -1.0000 4415255 1583581489.90 151.4970 60.0020 32.0000 1.9702 1.9713 416.8527 417.1452 0.0441 -1.0000 -1.0000 4415317 1583581490.00 151.4632 60.0023 32.0000 1.9705 1.9717 416.6072 416.9008 0.0441 -1.0000 -1.0000 4415411 1583581490.10 151.4258 60.0026 32.0000 1.9705 1.9717 416.6942 416.9865 0.0440 -1.0000 -1.0000 4415473 1583581490.20 151.4258 60.0026 32.0000 1.9701 1.9712 416.7539 417.0473 0.0442 -1.0000 -1.0000 4415536 1583581490.30 151.4258 60.0026 32.0000 1.9694 1.9706 416.8624 417.1545 0.0440 -1.0000 -1.0000 4415599 1583581490.40 151.4258 60.0026 32.0000 1.9700 1.9712 416.9115 417.2041 0.0441 -1.0000 -1.0000 4415676 1583581490.50 151.4258 60.0026 32.0000 1.9704 1.9715 416.8615 417.1540 0.0440 -1.0000 -1.0000 4415739 1583581490.60 151.4521 60.0026 32.0000 1.9708 1.9719 416.7595 417.0520 0.0440 -1.0000 -1.0000 4415802 1583581490.70 151.4521 60.0026 32.0000 1.9712 1.9724 416.6012 416.8934 0.0440 -1.0000 -1.0000 4415880 1583581490.80 151.4521 60.0026 32.0000 1.9706 1.9717 416.6181 416.9114 0.0441 -1.0000 -1.0000 4415942 1583581490.90 151.4521 60.0026 32.0000 1.9704 1.9715 416.6955 416.9874 0.0439 -1.0000 -1.0000 4416005 1583581491.00 151.5082 60.0026 32.0000 1.9698 1.9709 416.6869 416.9789 0.0440 -1.0000 -1.0000 4416083 1583581491.10 151.5082 60.0026 32.0000 1.9700 1.9711 416.6082 416.9003 0.0440 -1.0000 -1.0000 4416145 1583581491.20 151.5082 60.0026 32.0000 1.9706 1.9717 416.5447 416.8366 0.0440 -1.0000 -1.0000 4416208 1583581491.30 151.5082 60.0026 32.0000 1.9712 1.9723 416.5543 416.8464 0.0441 -1.0000 -1.0000 4416270 1583581491.40 151.5082 60.0026 32.0000 1.9709 1.9720 416.6748 416.9667 0.0439 -1.0000 -1.0000 4416333 1583581491.50 151.5082 60.0026 32.0000 1.9704 1.9716 416.7838 417.0755 0.0440 -1.0000 -1.0000 4416411 1583581491.60 151.5082 60.0026 32.0000 1.9699 1.9710 416.7929 417.0855 0.0440 -1.0000 -1.0000 4416536 1583581491.70 151.5428 60.0026 32.0000 1.9698 1.9709 416.7554 417.0483 0.0441 -1.0000 -1.0000 4416598 1583581491.80 151.5428 60.0026 32.0000 1.9701 1.9712 416.8165 417.1101 0.0441 -1.0000 -1.0000 4416676 1583581491.90 151.5428 60.0026 32.0000 1.9702 1.9713 416.7626 417.0549 0.0440 -1.0000 -1.0000 4416739 1583581492.00 151.5428 60.0026 32.0000 1.9709 1.9721 416.7131 417.0046 0.0439 -1.0000 -1.0000 4416802 1583581492.10 151.5428 60.0026 32.0000 1.9712 1.9723 416.6118 416.9042 0.0440 -1.0000 -1.0000 4417036 1583581492.20 151.5261 60.0026 32.0000 1.9704 1.9715 416.6067 416.8986 0.0440 -1.0000 -1.0000 4417099 1583581492.30 151.5141 60.0026 32.0000 1.9700 1.9711 416.7626 417.0548 0.0440 -1.0000 -1.0000 4417161 1583581492.40 151.5141 60.0026 32.0000 1.9695 1.9706 416.7702 417.0624 0.0440 -1.0000 -1.0000 4417239 1583581492.50 151.5141 60.0026 32.0000 1.9702 1.9713 416.7673 417.0599 0.0441 -1.0000 -1.0000 4417302 1583581492.60 151.5141 60.0026 32.0000 1.9699 1.9711 416.6953 416.9884 0.0441 -1.0000 -1.0000 4418161 1583581492.70 151.5141 60.0026 32.0000 1.9700 1.9711 416.6358 416.9281 0.0440 -1.0000 -1.0000 4418223 1583581492.80 151.5538 60.0026 32.0000 1.9696 1.9707 416.6167 416.9091 0.0440 -1.0000 -1.0000 4418317 1583581492.90 151.5538 60.0026 32.0000 1.9706 1.9718 416.6299 416.9224 0.0441 -1.0000 -1.0000 4418380 1583581493.00 151.5538 60.0026 32.0000 1.9696 1.9707 416.6822 416.9752 0.0441 -1.0000 -1.0000 4418458 1583581493.10 151.5538 60.0026 32.0000 1.9704 1.9715 416.5919 416.8841 0.0440 -1.0000 -1.0000 4418520 1583581493.20 151.5538 60.0026 32.0000 1.9699 1.9711 416.7654 417.0591 0.0442 -1.0000 -1.0000 4418583 1583581493.30 151.5488 60.0026 32.0000 1.9696 1.9707 416.8055 417.0982 0.0440 -1.0000 -1.0000 4418645 1583581493.40 151.5473 60.0026 32.0000 1.9699 1.9711 416.7459 417.0376 0.0439 -1.0000 -1.0000 4418708 1583581493.50 151.5473 60.0026 32.0000 1.9706 1.9718 416.5853 416.8769 0.0440 -1.0000 -1.0000 4418786 1583581493.60 151.5473 60.0026 32.0000 1.9707 1.9719 416.5713 416.8635 0.0440 -1.0000 -1.0000 4419614 1583581493.70 151.5473 60.0026 32.0000 1.9703 1.9715 416.5860 416.8789 0.0442 -1.0000 -1.0000 4419676 1583581493.80 151.5327 60.0026 32.0000 1.9700 1.9711 416.6216 416.9145 0.0440 -1.0000 -1.0000 4419755 1583581493.90 151.4572 60.0026 32.0000 1.9699 1.9710 416.7434 417.0354 0.0440 -1.0000 -1.0000 4419817 1583581494.00 151.4572 60.0026 32.0000 1.9697 1.9709 416.7502 417.0424 0.0440 -1.0000 -1.0000 4419911 1583581494.10 151.4572 60.0026 32.0000 1.9701 1.9712 416.8907 417.1836 0.0441 -1.0000 -1.0000 4419989 1583581494.20 151.4572 60.0026 32.0000 1.9701 1.9713 416.8039 417.0974 0.0442 -1.0000 -1.0000 4420052 1583581494.30 151.4572 60.0026 32.0000 1.9701 1.9712 416.7893 417.0815 0.0440 -1.0000 -1.0000 4420114 1583581494.40 151.4625 60.0026 32.0000 1.9702 1.9713 416.7697 417.0623 0.0440 -1.0000 -1.0000 4420192 1583581494.50 151.4625 60.0026 32.0000 1.9710 1.9721 416.5923 416.8842 0.0440 -1.0000 -1.0000 4420255 1583581494.60 151.4625 60.0026 32.0000 1.9703 1.9715 416.6401 416.9339 0.0442 -1.0000 -1.0000 4420317 1583581494.70 151.4625 60.0026 32.0000 1.9705 1.9716 416.7346 417.0275 0.0440 -1.0000 -1.0000 4420380 1583581494.80 151.4625 60.0026 32.0000 1.9695 1.9706 416.7923 417.0844 0.0440 -1.0000 -1.0000 4420442 1583581494.90 151.4773 60.0027 32.0000 1.9697 1.9708 416.6967 416.9906 0.0442 -1.0000 -1.0000 4420505 1583581495.00 151.5302 60.0029 32.0000 1.9701 1.9713 416.7843 417.0771 0.0442 -1.0000 -1.0000 4420598 1583581495.10 151.5302 60.0029 32.0000 1.9709 1.9721 416.6995 416.9927 0.0441 -1.0000 -1.0000 4420661 1583581495.20 151.5302 60.0029 32.0000 1.9707 1.9718 416.5167 416.8092 0.0441 -1.0000 -1.0000 4420739 1583581495.30 151.5302 60.0029 32.0000 1.9700 1.9711 416.6734 416.9658 0.0440 -1.0000 -1.0000 4420802 1583581495.40 151.5302 60.0029 32.0000 1.9702 1.9714 416.7012 416.9942 0.0442 -1.0000 -1.0000 4420864 1583581495.50 151.5302 60.0029 32.0000 1.9696 1.9708 416.6330 416.9245 0.0439 -1.0000 -1.0000 4420942 1583581495.60 151.5302 60.0029 32.0000 1.9703 1.9714 416.6949 416.9868 0.0439 -1.0000 -1.0000 4421005 1583581495.70 151.5302 60.0029 32.0000 1.9698 1.9710 416.6837 416.9757 0.0440 -1.0000 -1.0000 4421067 1583581495.80 151.5302 60.0029 32.0000 1.9708 1.9719 416.6217 416.9127 0.0439 -1.0000 -1.0000 4421146 1583581495.90 151.5302 60.0029 32.0000 1.9703 1.9714 416.6484 416.9408 0.0441 -1.0000 -1.0000 4421208 1583581496.00 151.5302 60.0029 32.0000 1.9700 1.9711 416.7580 417.0504 0.0440 -1.0000 -1.0000 4421270 1583581496.10 151.5302 60.0029 32.0000 1.9695 1.9707 416.8200 417.1130 0.0441 -1.0000 -1.0000 4421349 1583581496.20 151.5253 60.0029 32.0000 1.9696 1.9707 416.8293 417.1211 0.0440 -1.0000 -1.0000 4421426 1583581496.30 151.5037 60.0029 32.0000 1.9695 1.9706 416.7545 417.0470 0.0440 -1.0000 -1.0000 4421489 1583581496.40 151.5037 60.0029 32.0000 1.9706 1.9717 416.5838 416.8760 0.0440 -1.0000 -1.0000 4421552 1583581496.50 151.5037 60.0029 32.0000 1.9703 1.9715 416.5652 416.8572 0.0439 -1.0000 -1.0000 4421614 1583581496.60 151.5037 60.0029 32.0000 1.9707 1.9719 416.5529 416.8452 0.0441 -1.0000 -1.0000 4421692 1583581496.70 151.5037 60.0029 32.0000 1.9704 1.9715 416.7301 417.0224 0.0440 -1.0000 -1.0000 4421926 1583581496.80 151.5037 60.0029 32.0000 1.9694 1.9706 416.7659 417.0586 0.0441 -1.0000 -1.0000 4421989 1583581496.90 151.5155 60.0029 32.0000 1.9706 1.9717 416.8089 417.1016 0.0441 -1.0000 -1.0000 4422052 1583581497.00 151.5155 60.0029 32.0000 1.9694 1.9705 416.7646 417.0582 0.0441 -1.0000 -1.0000 4422130 1583581497.10 151.5155 60.0029 32.0000 1.9702 1.9714 416.5676 416.8594 0.0439 -1.0000 -1.0000 4422192 1583581497.20 151.5155 60.0029 32.0000 1.9707 1.9719 416.6037 416.8954 0.0439 -1.0000 -1.0000 4423099 1583581497.30 151.5155 60.0029 32.0000 1.9702 1.9714 416.5331 416.8247 0.0440 -1.0000 -1.0000 4423192 1583581497.40 151.5427 60.0029 32.0000 1.9700 1.9711 416.6014 416.8944 0.0441 -1.0000 -1.0000 4423255 1583581497.50 151.5794 60.0029 32.0000 1.9696 1.9707 416.6702 416.9634 0.0441 -1.0000 -1.0000 4423333 1583581497.60 151.5794 60.0029 32.0000 1.9696 1.9707 416.8042 417.0962 0.0439 -1.0000 -1.0000 4423396 1583581497.70 151.5794 60.0029 32.0000 1.9695 1.9706 416.8434 417.1350 0.0439 -1.0000 -1.0000 4423458 1583581497.80 151.5794 60.0029 32.0000 1.9704 1.9716 416.6835 416.9753 0.0440 -1.0000 -1.0000 4423520 1583581497.90 151.5794 60.0029 32.0000 1.9708 1.9719 416.6992 416.9921 0.0441 -1.0000 -1.0000 4423583 1583581498.00 151.5555 60.0029 32.0000 1.9701 1.9712 416.5556 416.8476 0.0440 -1.0000 -1.0000 4423661 1583581498.10 151.5342 60.0029 32.0000 1.9703 1.9714 416.5413 416.8338 0.0441 -1.0000 -1.0000 4423723 1583581498.20 151.5342 60.0029 32.0000 1.9707 1.9718 416.6518 416.9438 0.0440 -1.0000 -1.0000 4423786 1583581498.30 151.5342 60.0029 32.0000 1.9700 1.9712 416.7079 416.9996 0.0439 -1.0000 -1.0000 4423848 1583581498.40 151.5342 60.0029 32.0000 1.9696 1.9707 416.8173 417.1093 0.0440 -1.0000 -1.0000 4423926 1583581498.50 151.5342 60.0029 32.0000 1.9690 1.9702 416.8170 417.1101 0.0442 -1.0000 -1.0000 4423989 1583581498.60 151.5208 60.0029 32.0000 1.9696 1.9707 416.8225 417.1155 0.0441 -1.0000 -1.0000 4424052 1583581498.70 151.4212 60.0029 32.0000 1.9696 1.9707 416.5735 416.8651 0.0440 -1.0000 -1.0000 4424130 1583581498.80 151.4212 60.0029 32.0000 1.9711 1.9723 416.6487 416.9419 0.0441 -1.0000 -1.0000 4424192 1583581498.90 151.4212 60.0029 32.0000 1.9710 1.9722 416.6844 416.9763 0.0439 -1.0000 -1.0000 4424255 1583581499.00 151.4212 60.0029 32.0000 1.9699 1.9711 416.7553 417.0471 0.0440 -1.0000 -1.0000 4424317 1583581499.10 151.4212 60.0029 32.0000 1.9697 1.9709 416.8230 417.1157 0.0441 -1.0000 -1.0000 4424380 1583581499.20 151.4212 60.0029 32.0000 1.9696 1.9708 416.8652 417.1582 0.0441 -1.0000 -1.0000 4424458 1583581499.30 151.4212 60.0029 32.0000 1.9698 1.9710 416.7971 417.0900 0.0441 -1.0000 -1.0000 4424520 1583581499.40 151.4212 60.0029 32.0000 1.9705 1.9717 416.7944 417.0868 0.0440 -1.0000 -1.0000 4424583 1583581499.50 151.4212 60.0029 32.0000 1.9702 1.9713 416.6626 416.9551 0.0441 -1.0000 -1.0000 4424661 1583581499.60 151.4212 60.0029 32.0000 1.9702 1.9713 416.6049 416.8974 0.0441 -1.0000 -1.0000 4424723 1583581499.70 151.4212 60.0029 32.0000 1.9704 1.9715 416.6324 416.9248 0.0440 -1.0000 -1.0000 4425052 1583581499.80 151.4606 60.0031 32.0000 1.9706 1.9718 416.7279 417.0196 0.0439 -1.0000 -1.0000 4425130 1583581499.90 151.4606 60.0031 32.0000 1.9698 1.9709 416.7794 417.0717 0.0440 -1.0000 -1.0000 4425192 1583581500.00 151.4606 60.0031 32.0000 1.9700 1.9711 416.7507 417.0429 0.0440 -1.0000 -1.0000 4425270 1583581500.10 151.4606 60.0031 32.0000 1.9705 1.9716 416.6784 416.9716 0.0442 -1.0000 -1.0000 4425349 1583581500.20 151.4606 60.0031 32.0000 1.9703 1.9715 416.5670 416.8595 0.0441 -1.0000 -1.0000 4425426 1583581500.30 151.4606 60.0031 32.0000 1.9704 1.9715 416.5728 416.8653 0.0441 -1.0000 -1.0000 4425489 1583581500.40 151.4606 60.0031 32.0000 1.9702 1.9713 416.6545 416.9477 0.0442 -1.0000 -1.0000 4425567 1583581500.50 151.4885 60.0031 32.0000 1.9698 1.9709 416.7331 417.0256 0.0440 -1.0000 -1.0000 4425630 1583581500.60 151.4885 60.0031 32.0000 1.9690 1.9702 416.8413 417.1336 0.0440 -1.0000 -1.0000 4425692 1583581500.70 151.4885 60.0031 32.0000 1.9696 1.9708 416.7865 417.0786 0.0440 -1.0000 -1.0000 4426442 1583581500.80 151.4885 60.0031 32.0000 1.9699 1.9711 416.6742 416.9664 0.0440 -1.0000 -1.0000 4426536 1583581500.90 151.4885 60.0031 32.0000 1.9712 1.9723 416.6595 416.9520 0.0441 -1.0000 -1.0000 4426583 1583581501.00 151.5297 60.0031 32.0000 1.9706 1.9717 416.6564 416.9489 0.0440 -1.0000 -1.0000 4426661 1583581501.10 151.5297 60.0031 32.0000 1.9703 1.9715 416.5857 416.8780 0.0440 -1.0000 -1.0000 4426723 1583581501.20 151.5297 60.0031 32.0000 1.9698 1.9709 416.7345 417.0263 0.0439 -1.0000 -1.0000 4426802 1583581501.30 151.5297 60.0031 32.0000 1.9695 1.9706 416.7861 417.0773 0.0438 -1.0000 -1.0000 4426880 1583581501.40 151.5297 60.0031 32.0000 1.9697 1.9708 416.8625 417.1548 0.0440 -1.0000 -1.0000 4426942 1583581501.50 151.5289 60.0031 32.0000 1.9704 1.9715 416.7153 417.0084 0.0442 -1.0000 -1.0000 4427036 1583581501.60 151.5266 60.0031 32.0000 1.9703 1.9715 416.6260 416.9188 0.0441 -1.0000 -1.0000 4427099 1583581501.70 151.5266 60.0031 32.0000 1.9709 1.9721 416.5356 416.8275 0.0439 -1.0000 -1.0000 4427161 1583581501.80 151.5266 60.0031 32.0000 1.9700 1.9712 416.6288 416.9202 0.0439 -1.0000 -1.0000 4427239 1583581501.90 151.5266 60.0031 32.0000 1.9701 1.9712 416.7555 417.0473 0.0439 -1.0000 -1.0000 4427302 1583581502.00 151.5266 60.0031 32.0000 1.9701 1.9713 416.8352 417.1272 0.0440 -1.0000 -1.0000 4427364 1583581502.10 151.5266 60.0031 32.0000 1.9705 1.9716 416.8764 417.1695 0.0441 -1.0000 -1.0000 4427442 1583581502.20 151.4945 60.0031 32.0000 1.9698 1.9709 416.7923 417.0862 0.0443 -1.0000 -1.0000 4427505 1583581502.30 151.4945 60.0031 32.0000 1.9705 1.9716 416.5695 416.8620 0.0440 -1.0000 -1.0000 4427567 1583581502.40 151.4945 60.0031 32.0000 1.9705 1.9716 416.5805 416.8720 0.0439 -1.0000 -1.0000 4427646 1583581502.50 151.4945 60.0031 32.0000 1.9698 1.9709 416.6431 416.9354 0.0441 -1.0000 -1.0000 4427692 1583581502.60 151.4945 60.0031 32.0000 1.9696 1.9708 416.7229 417.0147 0.0440 -1.0000 -1.0000 4427770 1583581502.70 151.4945 60.0031 32.0000 1.9699 1.9710 416.7534 417.0460 0.0441 -1.0000 -1.0000 4427833 1583581502.80 151.4945 60.0031 32.0000 1.9696 1.9707 416.7942 417.0862 0.0440 -1.0000 -1.0000 4427895 1583581502.90 151.4945 60.0031 32.0000 1.9705 1.9717 416.8576 417.1504 0.0440 -1.0000 -1.0000 4427958 1583581503.00 151.4945 60.0031 32.0000 1.9704 1.9715 416.8300 417.1216 0.0439 -1.0000 -1.0000 4428036 1583581503.10 151.4945 60.0031 32.0000 1.9707 1.9719 416.7263 417.0180 0.0440 -1.0000 -1.0000 4428098 1583581503.20 151.4945 60.0031 32.0000 1.9707 1.9718 416.6246 416.9169 0.0440 -1.0000 -1.0000 4428176 1583581503.30 151.4945 60.0031 32.0000 1.9698 1.9709 416.5267 416.8183 0.0439 -1.0000 -1.0000 4428567 1583581503.40 151.4850 60.0031 32.0000 1.9699 1.9711 416.7299 417.0222 0.0440 -1.0000 -1.0000 4428630 1583581503.50 151.4850 60.0031 32.0000 1.9699 1.9710 416.8026 417.0951 0.0440 -1.0000 -1.0000 4428708 1583581503.60 151.4850 60.0031 32.0000 1.9700 1.9712 416.8399 417.1324 0.0440 -1.0000 -1.0000 4428770 1583581503.70 151.4850 60.0031 32.0000 1.9710 1.9721 416.8078 417.0998 0.0440 -1.0000 -1.0000 4428833 1583581503.80 151.4850 60.0031 32.0000 1.9710 1.9721 416.6277 416.9207 0.0441 -1.0000 -1.0000 4428896 1583581503.90 151.4846 60.0031 32.0000 1.9706 1.9717 416.6281 416.9198 0.0439 -1.0000 -1.0000 4428958 1583581504.00 151.4793 60.0031 32.0000 1.9711 1.9722 416.5972 416.8902 0.0441 -1.0000 -1.0000 4429020 1583581504.10 151.4793 60.0031 32.0000 1.9702 1.9714 416.6516 416.9443 0.0440 -1.0000 -1.0000 4429099 1583581504.20 151.4793 60.0031 32.0000 1.9704 1.9715 416.8082 417.1008 0.0441 -1.0000 -1.0000 4429161 1583581504.30 151.4793 60.0031 32.0000 1.9705 1.9716 416.8323 417.1247 0.0440 -1.0000 -1.0000 4429286 1583581504.40 151.4793 60.0031 32.0000 1.9700 1.9712 416.8721 417.1640 0.0440 -1.0000 -1.0000 4429364 1583581504.50 151.5861 60.0031 32.0000 1.9701 1.9712 416.7015 416.9944 0.0441 -1.0000 -1.0000 4429426 1583581504.60 151.5908 60.0031 32.0000 1.9713 1.9724 416.6285 416.9213 0.0441 -1.0000 -1.0000 4429489 1583581504.70 151.5908 60.0031 32.0000 1.9706 1.9718 416.6332 416.9261 0.0441 -1.0000 -1.0000 4429567 1583581504.80 151.5908 60.0031 32.0000 1.9704 1.9716 416.6191 416.9120 0.0441 -1.0000 -1.0000 4429786 1583581504.90 151.5908 60.0031 32.0000 1.9698 1.9709 416.7015 416.9940 0.0440 -1.0000 -1.0000 4429848 1583581505.00 151.5597 60.0032 32.0000 1.9692 1.9703 416.7764 417.0693 0.0441 -1.0000 -1.0000 4429926 1583581505.10 151.5263 60.0033 32.0000 1.9693 1.9704 416.8761 417.1695 0.0442 -1.0000 -1.0000 4429989 1583581505.20 151.5263 60.0033 32.0000 1.9695 1.9706 416.6802 416.9733 0.0441 -1.0000 -1.0000 4430067 1583581505.30 151.5263 60.0033 32.0000 1.9690 1.9701 416.7495 417.0417 0.0440 -1.0000 -1.0000 4430130 1583581505.40 151.5263 60.0033 32.0000 1.9701 1.9713 416.6979 416.9908 0.0441 -1.0000 -1.0000 4430755 1583581505.50 151.5263 60.0033 32.0000 1.9705 1.9716 416.6919 416.9839 0.0439 -1.0000 -1.0000 4430833 1583581505.60 151.5330 60.0033 32.0000 1.9705 1.9716 416.6100 416.9010 0.0438 -1.0000 -1.0000 4430896 1583581505.70 151.5605 60.0033 32.0000 1.9697 1.9709 416.6238 416.9160 0.0441 -1.0000 -1.0000 4430958 1583581505.80 151.5605 60.0033 32.0000 1.9703 1.9714 416.6494 416.9415 0.0440 -1.0000 -1.0000 4431036 1583581505.90 151.5605 60.0033 32.0000 1.9699 1.9711 416.7540 417.0464 0.0440 -1.0000 -1.0000 4431099 1583581506.00 151.5605 60.0033 32.0000 1.9697 1.9708 416.7665 417.0591 0.0440 -1.0000 -1.0000 4431161 1583581506.10 151.5605 60.0033 32.0000 1.9699 1.9710 416.7680 417.0608 0.0441 -1.0000 -1.0000 4431223 1583581506.20 151.4678 60.0033 32.0000 1.9707 1.9718 416.8014 417.0940 0.0440 -1.0000 -1.0000 4431286 1583581506.30 151.4678 60.0033 32.0000 1.9708 1.9720 416.6899 416.9809 0.0439 -1.0000 -1.0000 4431349 1583581506.40 151.4678 60.0033 32.0000 1.9714 1.9725 416.5465 416.8390 0.0440 -1.0000 -1.0000 4431536 1583581506.50 151.4678 60.0033 32.0000 1.9707 1.9719 416.4997 416.7924 0.0441 -1.0000 -1.0000 4431599 1583581506.60 151.4678 60.0033 32.0000 1.9700 1.9711 416.6178 416.9106 0.0441 -1.0000 -1.0000 4431661 1583581506.70 151.4536 60.0033 32.0000 1.9705 1.9716 416.7329 417.0261 0.0441 -1.0000 -1.0000 4431739 1583581506.80 151.4259 60.0033 32.0000 1.9697 1.9708 416.8541 417.1469 0.0441 -1.0000 -1.0000 4431802 1583581506.90 151.4259 60.0033 32.0000 1.9699 1.9710 416.8102 417.1032 0.0441 -1.0000 -1.0000 4432020 1583581507.00 151.4259 60.0033 32.0000 1.9702 1.9713 416.7268 417.0190 0.0440 -1.0000 -1.0000 4432099 1583581507.10 151.4259 60.0033 32.0000 1.9708 1.9719 416.6463 416.9388 0.0441 -1.0000 -1.0000 4432161 1583581507.20 151.4259 60.0033 32.0000 1.9704 1.9716 416.6257 416.9176 0.0440 -1.0000 -1.0000 4432239 1583581507.30 151.4065 60.0033 32.0000 1.9705 1.9717 416.5993 416.8917 0.0440 -1.0000 -1.0000 4432302 1583581507.40 151.4065 60.0033 32.0000 1.9702 1.9714 416.5629 416.8557 0.0441 -1.0000 -1.0000 4432536 1583581507.50 151.4065 60.0033 32.0000 1.9701 1.9713 416.7403 417.0335 0.0441 -1.0000 -1.0000 4432614 1583581507.60 151.4065 60.0033 32.0000 1.9702 1.9713 416.7493 417.0421 0.0441 -1.0000 -1.0000 4432676 1583581507.70 151.4065 60.0033 32.0000 1.9701 1.9713 416.7429 417.0357 0.0441 -1.0000 -1.0000 4432739 1583581507.80 151.4821 60.0033 32.0000 1.9698 1.9709 416.7955 417.0886 0.0441 -1.0000 -1.0000 4432802 1583581507.90 151.4995 60.0033 32.0000 1.9708 1.9719 416.7564 417.0485 0.0439 -1.0000 -1.0000 4433208 1583581508.00 151.4995 60.0033 32.0000 1.9714 1.9726 416.6283 416.9213 0.0441 -1.0000 -1.0000 4433270 1583581508.10 151.4995 60.0033 32.0000 1.9711 1.9722 416.6193 416.9119 0.0440 -1.0000 -1.0000 4433333 1583581508.20 151.4995 60.0033 32.0000 1.9704 1.9716 416.6218 416.9133 0.0439 -1.0000 -1.0000 4433396 1583581508.30 151.4995 60.0033 32.0000 1.9697 1.9709 416.7510 417.0432 0.0441 -1.0000 -1.0000 4433458 1583581508.40 151.5527 60.0033 32.0000 1.9701 1.9713 416.8323 417.1257 0.0441 -1.0000 -1.0000 4433536 1583581508.50 151.5527 60.0033 32.0000 1.9697 1.9708 416.7783 417.0705 0.0439 -1.0000 -1.0000 4433599 1583581508.60 151.5527 60.0033 32.0000 1.9705 1.9716 416.7806 417.0724 0.0440 -1.0000 -1.0000 4433661 1583581508.70 151.5527 60.0033 32.0000 1.9699 1.9710 416.7220 417.0144 0.0440 -1.0000 -1.0000 4433739 1583581508.80 151.5527 60.0033 32.0000 1.9704 1.9716 416.6768 416.9695 0.0441 -1.0000 -1.0000 4433802 1583581508.90 151.5878 60.0033 32.0000 1.9703 1.9714 416.7452 417.0377 0.0440 -1.0000 -1.0000 4433864 1583581509.00 151.5878 60.0033 32.0000 1.9711 1.9722 416.7393 417.0313 0.0440 -1.0000 -1.0000 4434692 1583581509.10 151.5878 60.0033 32.0000 1.9700 1.9711 416.7460 417.0384 0.0440 -1.0000 -1.0000 4434755 1583581509.20 151.5878 60.0033 32.0000 1.9696 1.9708 416.7410 417.0340 0.0441 -1.0000 -1.0000 4434833 1583581509.30 151.5878 60.0033 32.0000 1.9702 1.9714 416.7746 417.0672 0.0441 -1.0000 -1.0000 4434896 1583581509.40 151.5214 60.0033 32.0000 1.9701 1.9712 416.6944 416.9876 0.0441 -1.0000 -1.0000 4434958 1583581509.50 151.5111 60.0033 32.0000 1.9697 1.9708 416.6525 416.9441 0.0439 -1.0000 -1.0000 4435036 1583581509.60 151.5111 60.0033 32.0000 1.9705 1.9716 416.5034 416.7962 0.0442 -1.0000 -1.0000 4435099 1583581509.70 151.5111 60.0033 32.0000 1.9710 1.9721 416.6004 416.8936 0.0441 -1.0000 -1.0000 4435161 1583581509.80 151.5111 60.0033 32.0000 1.9702 1.9713 416.6386 416.9306 0.0440 -1.0000 -1.0000 4435255 1583581509.90 151.5111 60.0033 32.0000 1.9698 1.9709 416.7147 417.0067 0.0440 -1.0000 -1.0000 4435317 1583581510.00 151.4699 60.0031 32.0000 1.9694 1.9706 416.7780 417.0711 0.0441 -1.0000 -1.0000 4435380 1583581510.10 151.4699 60.0031 32.0000 1.9703 1.9714 416.7157 417.0078 0.0440 -1.0000 -1.0000 4435442 1583581510.20 151.4699 60.0031 32.0000 1.9710 1.9722 416.6574 416.9499 0.0441 -1.0000 -1.0000 4435520 1583581510.30 151.4699 60.0031 32.0000 1.9705 1.9717 416.6391 416.9318 0.0441 -1.0000 -1.0000 4435567 1583581510.40 151.4699 60.0031 32.0000 1.9708 1.9719 416.5248 416.8175 0.0441 -1.0000 -1.0000 4435646 1583581510.50 151.4747 60.0031 32.0000 1.9698 1.9710 416.5732 416.8665 0.0442 -1.0000 -1.0000 4435708 1583581510.60 151.4747 60.0031 32.0000 1.9696 1.9707 416.7614 417.0542 0.0440 -1.0000 -1.0000 4435770 1583581510.70 151.4747 60.0031 32.0000 1.9708 1.9720 416.7801 417.0722 0.0441 -1.0000 -1.0000 4435849 1583581510.80 151.4747 60.0031 32.0000 1.9695 1.9707 416.8492 417.1413 0.0439 -1.0000 -1.0000 4435911 1583581510.90 151.4747 60.0031 32.0000 1.9705 1.9717 416.7667 417.0597 0.0441 -1.0000 -1.0000 4435973 1583581511.00 151.4747 60.0031 32.0000 1.9702 1.9713 416.6840 416.9758 0.0440 -1.0000 -1.0000 4436052 1583581511.10 151.4122 60.0031 32.0000 1.9704 1.9715 416.6994 416.9918 0.0440 -1.0000 -1.0000 4436114 1583581511.20 151.4122 60.0031 32.0000 1.9705 1.9716 416.7033 416.9954 0.0440 -1.0000 -1.0000 4436176 1583581511.30 151.4122 60.0031 32.0000 1.9702 1.9714 416.7996 417.0915 0.0440 -1.0000 -1.0000 4436239 1583581511.40 151.4122 60.0031 32.0000 1.9698 1.9709 416.8040 417.0974 0.0442 -1.0000 -1.0000 4436302 1583581511.50 151.4122 60.0031 32.0000 1.9699 1.9710 416.8573 417.1495 0.0440 -1.0000 -1.0000 4436489 1583581511.60 151.4564 60.0031 32.0000 1.9703 1.9714 416.7439 417.0367 0.0441 -1.0000 -1.0000 4436552 1583581511.70 151.4639 60.0031 32.0000 1.9707 1.9718 416.6817 416.9732 0.0438 -1.0000 -1.0000 4436614 1583581511.80 151.4639 60.0031 32.0000 1.9711 1.9722 416.6429 416.9351 0.0441 -1.0000 -1.0000 4436692 1583581511.90 151.4639 60.0031 32.0000 1.9707 1.9718 416.6117 416.9048 0.0441 -1.0000 -1.0000 4436755 1583581512.00 151.4639 60.0031 32.0000 1.9698 1.9710 416.6857 416.9786 0.0441 -1.0000 -1.0000 4437426 1583581512.10 151.4639 60.0031 32.0000 1.9701 1.9712 416.7679 417.0605 0.0440 -1.0000 -1.0000 4437505 1583581512.20 151.5085 60.0031 32.0000 1.9699 1.9711 416.9349 417.2270 0.0440 -1.0000 -1.0000 4437567 1583581512.30 151.5143 60.0031 32.0000 1.9696 1.9708 416.7265 417.0191 0.0440 -1.0000 -1.0000 4437630 1583581512.40 151.5143 60.0031 32.0000 1.9707 1.9718 416.5893 416.8824 0.0442 -1.0000 -1.0000 4437708 1583581512.50 151.5143 60.0031 32.0000 1.9696 1.9707 416.6286 416.9198 0.0438 -1.0000 -1.0000 4437770 1583581512.60 151.5143 60.0031 32.0000 1.9703 1.9714 416.7841 417.0760 0.0440 -1.0000 -1.0000 4437833 1583581512.70 151.5143 60.0031 32.0000 1.9697 1.9709 416.8795 417.1720 0.0440 -1.0000 -1.0000 4437911 1583581512.80 151.5735 60.0031 32.0000 1.9698 1.9709 416.8339 417.1258 0.0439 -1.0000 -1.0000 4437973 1583581512.90 151.5735 60.0031 32.0000 1.9696 1.9707 416.8555 417.1479 0.0441 -1.0000 -1.0000 4438036 1583581513.00 151.5735 60.0031 32.0000 1.9711 1.9722 416.8405 417.1348 0.0443 -1.0000 -1.0000 4438099 1583581513.10 151.5735 60.0031 32.0000 1.9704 1.9715 416.6658 416.9590 0.0440 -1.0000 -1.0000 4438333 1583581513.20 151.5735 60.0031 32.0000 1.9708 1.9719 416.6490 416.9405 0.0439 -1.0000 -1.0000 4438411 1583581513.30 151.5465 60.0031 32.0000 1.9710 1.9721 416.6794 416.9713 0.0440 -1.0000 -1.0000 4438473 1583581513.40 151.5465 60.0031 32.0000 1.9703 1.9714 416.6640 416.9564 0.0440 -1.0000 -1.0000 4438552 1583581513.50 151.5465 60.0031 32.0000 1.9689 1.9700 416.8017 417.0944 0.0441 -1.0000 -1.0000 4438614 1583581513.60 151.5465 60.0031 32.0000 1.9698 1.9709 416.8301 417.1221 0.0439 -1.0000 -1.0000 4439005 1583581513.70 151.5465 60.0031 32.0000 1.9705 1.9716 416.6074 416.8997 0.0440 -1.0000 -1.0000 4439067 1583581513.80 151.5362 60.0031 32.0000 1.9702 1.9714 416.6169 416.9087 0.0440 -1.0000 -1.0000 4439130 1583581513.90 151.4744 60.0031 32.0000 1.9704 1.9715 416.6539 416.9468 0.0441 -1.0000 -1.0000 4439192 1583581514.00 151.4744 60.0031 32.0000 1.9703 1.9714 416.5832 416.8752 0.0440 -1.0000 -1.0000 4439255 1583581514.10 151.4744 60.0031 32.0000 1.9702 1.9713 416.6455 416.9376 0.0440 -1.0000 -1.0000 4439333 1583581514.20 151.4744 60.0031 32.0000 1.9696 1.9708 416.7753 417.0669 0.0439 -1.0000 -1.0000 4439396 1583581514.30 151.4744 60.0031 32.0000 1.9703 1.9715 416.9260 417.2188 0.0441 -1.0000 -1.0000 4439458 1583581514.40 151.4322 60.0031 32.0000 1.9707 1.9718 416.8945 417.1877 0.0441 -1.0000 -1.0000 4439536 1583581514.50 151.4322 60.0031 32.0000 1.9701 1.9712 416.7657 417.0586 0.0441 -1.0000 -1.0000 4439599 1583581514.60 151.4322 60.0031 32.0000 1.9711 1.9723 416.6236 416.9154 0.0439 -1.0000 -1.0000 4439661 1583581514.70 151.4322 60.0031 32.0000 1.9707 1.9718 416.6373 416.9301 0.0442 -1.0000 -1.0000 4439739 1583581514.80 151.4322 60.0031 32.0000 1.9707 1.9718 416.5112 416.8037 0.0440 -1.0000 -1.0000 4439802 1583581514.90 151.4322 60.0031 32.0000 1.9694 1.9705 416.7269 417.0191 0.0440 -1.0000 -1.0000 4439864 1583581515.00 151.4485 60.0035 32.0000 1.9699 1.9711 416.7641 417.0568 0.0441 -1.0000 -1.0000 4439926 1583581515.10 151.4485 60.0035 32.0000 1.9693 1.9705 416.9215 417.2132 0.0439 -1.0000 -1.0000 4440567 1583581515.20 151.4485 60.0035 32.0000 1.9701 1.9712 416.7638 417.0563 0.0441 -1.0000 -1.0000 4440630 1583581515.30 151.4485 60.0035 32.0000 1.9709 1.9721 416.6739 416.9668 0.0441 -1.0000 -1.0000 4440692 1583581515.40 151.4485 60.0035 32.0000 1.9709 1.9720 416.6834 416.9754 0.0440 -1.0000 -1.0000 4440755 1583581515.50 151.5250 60.0035 32.0000 1.9705 1.9716 416.6315 416.9246 0.0441 -1.0000 -1.0000 4440833 1583581515.60 151.5250 60.0035 32.0000 1.9707 1.9718 416.5995 416.8922 0.0441 -1.0000 -1.0000 4441067 1583581515.70 151.5250 60.0035 32.0000 1.9708 1.9719 416.8821 417.1755 0.0441 -1.0000 -1.0000 4441130 1583581515.80 151.5250 60.0035 32.0000 1.9704 1.9715 416.8932 417.1856 0.0441 -1.0000 -1.0000 4441208 1583581515.90 151.5250 60.0035 32.0000 1.9703 1.9715 416.8377 417.1311 0.0442 -1.0000 -1.0000 4441270 1583581516.00 151.5326 60.0035 32.0000 1.9706 1.9717 416.6389 416.9316 0.0441 -1.0000 -1.0000 4441333 1583581516.10 151.5661 60.0035 32.0000 1.9707 1.9718 416.6061 416.8984 0.0440 -1.0000 -1.0000 4441411 1583581516.20 151.5661 60.0035 32.0000 1.9711 1.9723 416.6059 416.8981 0.0440 -1.0000 -1.0000 4441473 1583581516.30 151.5661 60.0035 32.0000 1.9701 1.9713 416.5954 416.8874 0.0439 -1.0000 -1.0000 4441536 1583581516.40 151.5661 60.0035 32.0000 1.9706 1.9717 416.7888 417.0812 0.0441 -1.0000 -1.0000 4441614 1583581516.50 151.5661 60.0035 32.0000 1.9699 1.9711 416.8000 417.0933 0.0441 -1.0000 -1.0000 4441708 1583581516.60 151.5245 60.0035 32.0000 1.9697 1.9709 416.7501 417.0422 0.0441 -1.0000 -1.0000 4441770 1583581516.70 151.5245 60.0035 32.0000 1.9698 1.9710 416.7402 417.0329 0.0440 -1.0000 -1.0000 4441849 1583581516.80 151.5245 60.0035 32.0000 1.9700 1.9711 416.6261 416.9182 0.0440 -1.0000 -1.0000 4441911 1583581516.90 151.5245 60.0035 32.0000 1.9699 1.9710 416.7126 417.0046 0.0440 -1.0000 -1.0000 4441973 1583581517.00 151.5245 60.0035 32.0000 1.9699 1.9711 416.7828 417.0762 0.0442 -1.0000 -1.0000 4442036 1583581517.10 151.5552 60.0035 32.0000 1.9698 1.9709 416.8877 417.1808 0.0441 -1.0000 -1.0000 4442099 1583581517.20 151.5886 60.0035 32.0000 1.9695 1.9707 416.7422 417.0348 0.0441 -1.0000 -1.0000 4442302 1583581517.30 151.5886 60.0035 32.0000 1.9707 1.9718 416.6810 416.9740 0.0441 -1.0000 -1.0000 4442364 1583581517.40 151.5886 60.0035 32.0000 1.9704 1.9715 416.7261 417.0192 0.0441 -1.0000 -1.0000 4442426 1583581517.50 151.5886 60.0035 32.0000 1.9714 1.9725 416.6493 416.9419 0.0441 -1.0000 -1.0000 4442505 1583581517.60 151.5886 60.0035 32.0000 1.9708 1.9719 416.6307 416.9228 0.0439 -1.0000 -1.0000 4442567 1583581517.70 151.5824 60.0035 32.0000 1.9710 1.9721 416.5611 416.8535 0.0441 -1.0000 -1.0000 4442817 1583581517.80 151.5824 60.0035 32.0000 1.9703 1.9715 416.6229 416.9155 0.0440 -1.0000 -1.0000 4442880 1583581517.90 151.5824 60.0035 32.0000 1.9705 1.9716 416.7567 417.0494 0.0441 -1.0000 -1.0000 4442942 1583581518.00 151.5824 60.0035 32.0000 1.9697 1.9708 416.8787 417.1718 0.0441 -1.0000 -1.0000 4443005 1583581518.10 151.5824 60.0035 32.0000 1.9701 1.9713 416.8066 417.0997 0.0442 -1.0000 -1.0000 4443083 1583581518.20 151.5375 60.0035 32.0000 1.9703 1.9714 416.7804 417.0730 0.0440 -1.0000 -1.0000 4443833 1583581518.30 151.5328 60.0035 32.0000 1.9702 1.9714 416.6160 416.9081 0.0440 -1.0000 -1.0000 4443896 1583581518.40 151.5328 60.0035 32.0000 1.9699 1.9711 416.6295 416.9212 0.0440 -1.0000 -1.0000 4443973 1583581518.50 151.5328 60.0035 32.0000 1.9701 1.9713 416.7385 417.0308 0.0440 -1.0000 -1.0000 4444036 1583581518.60 151.5328 60.0035 32.0000 1.9698 1.9710 416.8087 417.1007 0.0440 -1.0000 -1.0000 4444099 1583581518.70 151.5328 60.0035 32.0000 1.9701 1.9713 416.8163 417.1090 0.0441 -1.0000 -1.0000 4444161 1583581518.80 151.4275 60.0035 32.0000 1.9690 1.9702 416.7992 417.0919 0.0440 -1.0000 -1.0000 4444239 1583581518.90 151.4275 60.0035 32.0000 1.9701 1.9712 416.7775 417.0709 0.0441 -1.0000 -1.0000 4444302 1583581519.00 151.4275 60.0035 32.0000 1.9699 1.9711 416.7964 417.0887 0.0440 -1.0000 -1.0000 4444364 1583581519.10 151.4275 60.0035 32.0000 1.9713 1.9724 416.6908 416.9828 0.0439 -1.0000 -1.0000 4444426 1583581519.20 151.4275 60.0035 32.0000 1.9706 1.9717 416.6420 416.9337 0.0440 -1.0000 -1.0000 4444505 1583581519.30 151.4748 60.0035 32.0000 1.9701 1.9712 416.7906 417.0830 0.0440 -1.0000 -1.0000 4444567 1583581519.40 151.4792 60.0035 32.0000 1.9699 1.9711 416.7883 417.0808 0.0440 -1.0000 -1.0000 4444630 1583581519.50 151.4792 60.0035 32.0000 1.9701 1.9712 416.8706 417.1639 0.0442 -1.0000 -1.0000 4444708 1583581519.60 151.4792 60.0035 32.0000 1.9712 1.9723 416.7924 417.0853 0.0441 -1.0000 -1.0000 4444770 1583581519.70 151.4792 60.0035 32.0000 1.9699 1.9710 416.7389 417.0309 0.0439 -1.0000 -1.0000 4444833 1583581519.80 151.4792 60.0035 32.0000 1.9711 1.9722 416.4785 416.7709 0.0441 -1.0000 -1.0000 4444942 1583581519.90 151.4554 60.0035 32.0000 1.9710 1.9721 416.6868 416.9799 0.0441 -1.0000 -1.0000 4445005 1583581520.00 151.4554 60.0035 32.0000 1.9705 1.9716 416.7689 417.0621 0.0442 -1.0000 -1.0000 4445067 1583581520.10 151.4554 60.0035 32.0000 1.9703 1.9714 416.7485 417.0410 0.0440 -1.0000 -1.0000 4445130 1583581520.20 151.4554 60.0035 32.0000 1.9694 1.9706 416.7420 417.0346 0.0441 -1.0000 -1.0000 4445192 1583581520.30 151.4554 60.0035 32.0000 1.9705 1.9716 416.7114 417.0040 0.0440 -1.0000 -1.0000 4445458 1583581520.40 151.4567 60.0035 32.0000 1.9703 1.9714 416.6542 416.9470 0.0441 -1.0000 -1.0000 4445536 1583581520.50 151.5148 60.0035 32.0000 1.9702 1.9713 416.6629 416.9550 0.0440 -1.0000 -1.0000 4445599 1583581520.60 151.5148 60.0035 32.0000 1.9702 1.9714 416.6868 416.9792 0.0440 -1.0000 -1.0000 4445661 1583581520.70 151.5148 60.0035 32.0000 1.9698 1.9709 416.6522 416.9446 0.0441 -1.0000 -1.0000 4445723 1583581520.80 151.5148 60.0035 32.0000 1.9696 1.9707 416.7906 417.0839 0.0441 -1.0000 -1.0000 4445786 1583581520.90 151.5148 60.0035 32.0000 1.9699 1.9711 416.8288 417.1213 0.0440 -1.0000 -1.0000 4445958 1583581521.00 151.5153 60.0035 32.0000 1.9697 1.9708 416.7512 417.0438 0.0441 -1.0000 -1.0000 4446036 1583581521.10 151.5249 60.0035 32.0000 1.9694 1.9706 416.7450 417.0374 0.0439 -1.0000 -1.0000 4446098 1583581521.20 151.5249 60.0035 32.0000 1.9702 1.9714 416.7151 417.0078 0.0441 -1.0000 -1.0000 4446176 1583581521.30 151.5249 60.0035 32.0000 1.9702 1.9713 416.6443 416.9363 0.0440 -1.0000 -1.0000 4446239 1583581521.40 151.5249 60.0035 32.0000 1.9706 1.9718 416.6737 416.9653 0.0439 -1.0000 -1.0000 4446473 1583581521.50 151.5249 60.0035 32.0000 1.9702 1.9714 416.7677 417.0601 0.0441 -1.0000 -1.0000 4446552 1583581521.60 151.5257 60.0035 32.0000 1.9700 1.9711 416.8469 417.1415 0.0442 -1.0000 -1.0000 4446614 1583581521.70 151.5563 60.0035 32.0000 1.9697 1.9708 416.7966 417.0899 0.0442 -1.0000 -1.0000 4446676 1583581521.80 151.5563 60.0035 32.0000 1.9695 1.9707 416.8004 417.0932 0.0441 -1.0000 -1.0000 4446739 1583581521.90 151.5563 60.0035 32.0000 1.9702 1.9713 416.7129 417.0073 0.0443 -1.0000 -1.0000 4446973 1583581522.00 151.5563 60.0035 32.0000 1.9716 1.9728 416.6374 416.9307 0.0442 -1.0000 -1.0000 4447036 1583581522.10 151.5563 60.0035 32.0000 1.9705 1.9716 416.5673 416.8589 0.0439 -1.0000 -1.0000 4447114 1583581522.20 151.4930 60.0035 32.0000 1.9700 1.9711 416.5669 416.8595 0.0441 -1.0000 -1.0000 4447176 1583581522.30 151.4873 60.0035 32.0000 1.9698 1.9709 416.6164 416.9095 0.0442 -1.0000 -1.0000 4447239 1583581522.40 151.4873 60.0035 32.0000 1.9701 1.9712 416.7654 417.0578 0.0440 -1.0000 -1.0000 4447442 1583581522.50 151.4873 60.0035 32.0000 1.9694 1.9705 416.7858 417.0779 0.0440 -1.0000 -1.0000 4447505 1583581522.60 151.4873 60.0035 32.0000 1.9698 1.9710 416.7501 417.0426 0.0440 -1.0000 -1.0000 4447567 1583581522.70 151.4859 60.0035 32.0000 1.9708 1.9719 416.6520 416.9441 0.0440 -1.0000 -1.0000 4447630 1583581522.80 151.4103 60.0035 32.0000 1.9703 1.9715 416.5732 416.8653 0.0439 -1.0000 -1.0000 4447692 1583581522.90 151.4103 60.0035 32.0000 1.9705 1.9716 416.5906 416.8827 0.0440 -1.0000 -1.0000 4447973 1583581523.00 151.4103 60.0035 32.0000 1.9710 1.9722 416.5414 416.8327 0.0439 -1.0000 -1.0000 4448052 1583581523.10 151.4103 60.0035 32.0000 1.9700 1.9711 416.7188 417.0116 0.0441 -1.0000 -1.0000 4448114 1583581523.20 151.4103 60.0035 32.0000 1.9701 1.9713 416.8381 417.1313 0.0441 -1.0000 -1.0000 4448176 1583581523.30 151.5184 60.0035 32.0000 1.9696 1.9707 416.8335 417.1266 0.0441 -1.0000 -1.0000 4448239 1583581523.40 151.5184 60.0035 32.0000 1.9703 1.9714 416.8323 417.1250 0.0441 -1.0000 -1.0000 4448786 1583581523.50 151.5184 60.0035 32.0000 1.9714 1.9726 416.7330 417.0259 0.0441 -1.0000 -1.0000 4448849 1583581523.60 151.5184 60.0035 32.0000 1.9712 1.9724 416.5916 416.8848 0.0442 -1.0000 -1.0000 4448911 1583581523.70 151.5184 60.0035 32.0000 1.9715 1.9726 416.6129 416.9061 0.0441 -1.0000 -1.0000 4448973 1583581523.80 151.4908 60.0035 32.0000 1.9711 1.9722 416.6678 416.9614 0.0442 -1.0000 -1.0000 4449052 1583581523.90 151.4366 60.0035 32.0000 1.9704 1.9715 416.7275 417.0203 0.0441 -1.0000 -1.0000 4449114 1583581524.00 151.4366 60.0035 32.0000 1.9700 1.9711 416.7958 417.0881 0.0440 -1.0000 -1.0000 4449192 1583581524.10 151.4366 60.0035 32.0000 1.9699 1.9711 416.7744 417.0663 0.0439 -1.0000 -1.0000 4449270 1583581524.20 151.4366 60.0035 32.0000 1.9696 1.9707 416.8057 417.0978 0.0440 -1.0000 -1.0000 4449333 1583581524.30 151.4366 60.0035 32.0000 1.9692 1.9704 416.7795 417.0726 0.0442 -1.0000 -1.0000 4449396 1583581524.40 151.4664 60.0035 32.0000 1.9698 1.9710 416.7804 417.0732 0.0441 -1.0000 -1.0000 4449473 1583581524.50 151.4664 60.0035 32.0000 1.9698 1.9710 416.8470 417.1391 0.0440 -1.0000 -1.0000 4449723 1583581524.60 151.4664 60.0035 32.0000 1.9701 1.9713 416.5964 416.8891 0.0441 -1.0000 -1.0000 4449786 1583581524.70 151.4664 60.0035 32.0000 1.9696 1.9707 416.5290 416.8214 0.0441 -1.0000 -1.0000 4449864 1583581524.80 151.4664 60.0035 32.0000 1.9691 1.9702 416.6444 416.9373 0.0441 -1.0000 -1.0000 4449926 1583581524.90 151.4955 60.0033 32.0000 1.9699 1.9711 416.7419 417.0349 0.0441 -1.0000 -1.0000 4449989 1583581525.00 151.5073 60.0032 32.0000 1.9696 1.9707 416.7986 417.0909 0.0440 -1.0000 -1.0000 4450239 1583581525.10 151.5073 60.0032 32.0000 1.9692 1.9703 416.7591 417.0515 0.0441 -1.0000 -1.0000 4450302 1583581525.20 151.5073 60.0032 32.0000 1.9694 1.9705 416.7526 417.0453 0.0441 -1.0000 -1.0000 4450380 1583581525.30 151.5073 60.0032 32.0000 1.9701 1.9712 416.6976 416.9897 0.0440 -1.0000 -1.0000 4450442 1583581525.40 151.5073 60.0032 32.0000 1.9704 1.9716 416.6745 416.9672 0.0441 -1.0000 -1.0000 4450505 1583581525.50 151.5351 60.0032 32.0000 1.9705 1.9716 416.6163 416.9093 0.0441 -1.0000 -1.0000 4450755 1583581525.60 151.5351 60.0032 32.0000 1.9707 1.9719 416.5314 416.8243 0.0441 -1.0000 -1.0000 4450817 1583581525.70 151.5351 60.0032 32.0000 1.9702 1.9713 416.6920 416.9845 0.0440 -1.0000 -1.0000 4450880 1583581525.80 151.5351 60.0032 32.0000 1.9699 1.9710 416.7927 417.0848 0.0440 -1.0000 -1.0000 4450958 1583581525.90 151.5351 60.0032 32.0000 1.9696 1.9708 416.7769 417.0697 0.0441 -1.0000 -1.0000 4451020 1583581526.00 151.5125 60.0032 32.0000 1.9695 1.9706 416.8359 417.1289 0.0441 -1.0000 -1.0000 4451192 1583581526.10 151.4176 60.0032 32.0000 1.9703 1.9714 416.7397 417.0328 0.0441 -1.0000 -1.0000 4451255 1583581526.20 151.4176 60.0032 32.0000 1.9706 1.9718 416.6142 416.9073 0.0442 -1.0000 -1.0000 4451317 1583581526.30 151.4176 60.0032 32.0000 1.9701 1.9712 416.5333 416.8259 0.0440 -1.0000 -1.0000 4451380 1583581526.40 151.4176 60.0032 32.0000 1.9695 1.9706 416.7219 417.0129 0.0439 -1.0000 -1.0000 4451458 1583581526.50 151.4176 60.0032 32.0000 1.9689 1.9700 416.8181 417.1099 0.0439 -1.0000 -1.0000 4452036 1583581526.60 151.4321 60.0032 32.0000 1.9697 1.9709 416.7560 417.0483 0.0440 -1.0000 -1.0000 4452099 1583581526.70 151.4321 60.0032 32.0000 1.9698 1.9709 416.9112 417.2037 0.0441 -1.0000 -1.0000 4452176 1583581526.80 151.4321 60.0032 32.0000 1.9698 1.9710 416.6510 416.9435 0.0440 -1.0000 -1.0000 4452239 1583581526.90 151.4321 60.0032 32.0000 1.9699 1.9710 416.6002 416.8932 0.0441 -1.0000 -1.0000 4452302 1583581527.00 151.4321 60.0032 32.0000 1.9702 1.9714 416.5677 416.8601 0.0441 -1.0000 -1.0000 4452380 1583581527.10 151.4639 60.0032 32.0000 1.9708 1.9720 416.6363 416.9291 0.0440 -1.0000 -1.0000 4452442 1583581527.20 151.4798 60.0032 32.0000 1.9702 1.9713 416.8023 417.0947 0.0440 -1.0000 -1.0000 4452505 1583581527.30 151.4798 60.0032 32.0000 1.9697 1.9709 416.8617 417.1544 0.0440 -1.0000 -1.0000 4452567 1583581527.40 151.4798 60.0032 32.0000 1.9704 1.9716 416.7727 417.0649 0.0440 -1.0000 -1.0000 4452630 1583581527.50 151.4798 60.0032 32.0000 1.9696 1.9708 416.8141 417.1066 0.0440 -1.0000 -1.0000 4452708 1583581527.60 151.4798 60.0032 32.0000 1.9705 1.9716 416.6923 416.9852 0.0441 -1.0000 -1.0000 4452770 1583581527.70 151.4798 60.0032 32.0000 1.9704 1.9716 416.6199 416.9125 0.0440 -1.0000 -1.0000 4452833 1583581527.80 151.4784 60.0032 32.0000 1.9712 1.9723 416.6216 416.9139 0.0440 -1.0000 -1.0000 4452911 1583581527.90 151.4351 60.0032 32.0000 1.9697 1.9709 416.7239 417.0156 0.0439 -1.0000 -1.0000 4452958 1583581528.00 151.4351 60.0032 32.0000 1.9701 1.9712 416.8301 417.1223 0.0441 -1.0000 -1.0000 4453036 1583581528.10 151.4351 60.0032 32.0000 1.9696 1.9708 416.8642 417.1569 0.0440 -1.0000 -1.0000 4453208 1583581528.20 151.5188 60.0032 32.0000 1.9706 1.9717 416.7368 417.0287 0.0440 -1.0000 -1.0000 4453270 1583581528.30 151.5188 60.0032 32.0000 1.9705 1.9716 416.6725 416.9660 0.0442 -1.0000 -1.0000 4453333 1583581528.40 151.5188 60.0032 32.0000 1.9714 1.9726 416.5488 416.8412 0.0440 -1.0000 -1.0000 4453411 1583581528.50 151.5188 60.0032 32.0000 1.9713 1.9724 416.6207 416.9129 0.0440 -1.0000 -1.0000 4453473 1583581528.60 151.5188 60.0032 32.0000 1.9706 1.9717 416.5978 416.8915 0.0443 -1.0000 -1.0000 4453958 1583581528.70 151.5188 60.0032 32.0000 1.9698 1.9709 416.6869 416.9796 0.0440 -1.0000 -1.0000 4454020 1583581528.80 151.5566 60.0032 32.0000 1.9696 1.9707 416.8005 417.0927 0.0440 -1.0000 -1.0000 4454083 1583581528.90 151.5566 60.0032 32.0000 1.9695 1.9707 416.8369 417.1289 0.0439 -1.0000 -1.0000 4454161 1583581529.00 151.5566 60.0032 32.0000 1.9694 1.9706 416.6906 416.9812 0.0439 -1.0000 -1.0000 4454223 1583581529.10 151.5566 60.0032 32.0000 1.9707 1.9719 416.5492 416.8414 0.0440 -1.0000 -1.0000 4454458 1583581529.20 151.5566 60.0032 32.0000 1.9707 1.9718 416.5513 416.8437 0.0441 -1.0000 -1.0000 4454520 1583581529.30 151.5566 60.0032 32.0000 1.9704 1.9715 416.6144 416.9069 0.0440 -1.0000 -1.0000 4454583 1583581529.40 151.5828 60.0032 32.0000 1.9708 1.9719 416.6660 416.9574 0.0439 -1.0000 -1.0000 4454645 1583581529.50 151.5828 60.0032 32.0000 1.9703 1.9714 416.7332 417.0260 0.0441 -1.0000 -1.0000 4454723 1583581529.60 151.5828 60.0032 32.0000 1.9699 1.9710 416.7963 417.0875 0.0439 -1.0000 -1.0000 4454786 1583581529.70 151.5828 60.0032 32.0000 1.9695 1.9706 416.8064 417.0991 0.0440 -1.0000 -1.0000 4454958 1583581529.80 151.5828 60.0032 32.0000 1.9699 1.9710 416.7124 417.0038 0.0438 -1.0000 -1.0000 4455036 1583581529.90 151.5828 60.0032 32.0000 1.9706 1.9718 416.6097 416.9020 0.0440 -1.0000 -1.0000 4455099 1583581530.00 151.5810 60.0032 32.0000 1.9715 1.9726 416.5813 416.8735 0.0440 -1.0000 -1.0000 4455161 1583581530.10 151.5450 60.0031 32.0000 1.9706 1.9717 416.5188 416.8111 0.0440 -1.0000 -1.0000 4455239 1583581530.20 151.5450 60.0031 32.0000 1.9694 1.9705 416.8913 417.1841 0.0440 -1.0000 -1.0000 4455489 1583581530.30 151.5450 60.0031 32.0000 1.9700 1.9711 416.8302 417.1225 0.0441 -1.0000 -1.0000 4455552 1583581530.40 151.5450 60.0031 32.0000 1.9699 1.9711 416.7435 417.0363 0.0440 -1.0000 -1.0000 4455630 1583581530.50 151.4380 60.0031 32.0000 1.9707 1.9718 416.5556 416.8475 0.0440 -1.0000 -1.0000 4455692 1583581530.60 151.4380 60.0031 32.0000 1.9709 1.9720 416.5726 416.8647 0.0440 -1.0000 -1.0000 4455755 1583581530.70 151.4380 60.0031 32.0000 1.9698 1.9709 416.6763 416.9689 0.0441 -1.0000 -1.0000 4455958 1583581530.80 151.4380 60.0031 32.0000 1.9702 1.9714 416.7060 416.9986 0.0441 -1.0000 -1.0000 4456020 1583581530.90 151.4380 60.0031 32.0000 1.9687 1.9698 416.7958 417.0884 0.0440 -1.0000 -1.0000 4456083 1583581531.00 151.4621 60.0031 32.0000 1.9695 1.9707 416.9084 417.2008 0.0440 -1.0000 -1.0000 4456145 1583581531.10 151.4621 60.0031 32.0000 1.9692 1.9704 416.7782 417.0703 0.0440 -1.0000 -1.0000 4456208 1583581531.20 151.4621 60.0031 32.0000 1.9698 1.9709 416.8105 417.1023 0.0439 -1.0000 -1.0000 4456552 1583581531.30 151.4621 60.0031 32.0000 1.9704 1.9716 416.6197 416.9122 0.0441 -1.0000 -1.0000 4456614 1583581531.40 151.4621 60.0031 32.0000 1.9704 1.9716 416.6645 416.9569 0.0440 -1.0000 -1.0000 4456676 1583581531.50 151.4621 60.0031 32.0000 1.9703 1.9715 416.7541 417.0465 0.0440 -1.0000 -1.0000 4456739 1583581531.60 151.4830 60.0031 32.0000 1.9700 1.9711 416.8015 417.0937 0.0440 -1.0000 -1.0000 4456802 1583581531.70 151.4946 60.0031 32.0000 1.9700 1.9711 416.7332 417.0260 0.0441 -1.0000 -1.0000 4457036 1583581531.80 151.4946 60.0031 32.0000 1.9702 1.9713 416.6919 416.9835 0.0439 -1.0000 -1.0000 4457114 1583581531.90 151.4946 60.0031 32.0000 1.9709 1.9721 416.6434 416.9353 0.0440 -1.0000 -1.0000 4457176 1583581532.00 151.4946 60.0031 32.0000 1.9715 1.9727 416.5901 416.8835 0.0442 -1.0000 -1.0000 4457239 1583581532.10 151.4946 60.0031 32.0000 1.9711 1.9722 416.6046 416.8970 0.0440 -1.0000 -1.0000 4457302 1583581532.20 151.5094 60.0031 32.0000 1.9706 1.9717 416.6523 416.9451 0.0442 -1.0000 -1.0000 4457723 1583581532.30 151.5094 60.0031 32.0000 1.9706 1.9717 416.5947 416.8867 0.0439 -1.0000 -1.0000 4457786 1583581532.40 151.5094 60.0031 32.0000 1.9701 1.9712 416.7592 417.0512 0.0441 -1.0000 -1.0000 4457849 1583581532.50 151.5094 60.0031 32.0000 1.9700 1.9711 416.8232 417.1162 0.0441 -1.0000 -1.0000 4457926 1583581532.60 151.5094 60.0031 32.0000 1.9700 1.9712 416.8853 417.1769 0.0440 -1.0000 -1.0000 4457989 1583581532.70 151.5391 60.0031 32.0000 1.9694 1.9705 416.7771 417.0701 0.0441 -1.0000 -1.0000 4458052 1583581532.80 151.5629 60.0031 32.0000 1.9709 1.9720 416.8404 417.1334 0.0441 -1.0000 -1.0000 4458114 1583581532.90 151.5629 60.0031 32.0000 1.9699 1.9711 416.6264 416.9194 0.0441 -1.0000 -1.0000 4458176 1583581533.00 151.5629 60.0031 32.0000 1.9704 1.9716 416.6252 416.9168 0.0439 -1.0000 -1.0000 4458255 1583581533.10 151.5629 60.0031 32.0000 1.9708 1.9719 416.6032 416.8958 0.0441 -1.0000 -1.0000 4458317 1583581533.20 151.5615 60.0031 32.0000 1.9703 1.9715 416.6395 416.9323 0.0442 -1.0000 -1.0000 4458396 1583581533.30 151.5181 60.0031 32.0000 1.9698 1.9710 416.7473 417.0400 0.0440 -1.0000 -1.0000 4458458 1583581533.40 151.5181 60.0031 32.0000 1.9695 1.9706 416.6524 416.9449 0.0441 -1.0000 -1.0000 4458505 1583581533.50 151.5181 60.0031 32.0000 1.9699 1.9711 416.7436 417.0366 0.0441 -1.0000 -1.0000 4458583 1583581533.60 151.5181 60.0031 32.0000 1.9700 1.9712 416.7218 417.0143 0.0440 -1.0000 -1.0000 4458646 1583581533.70 151.5181 60.0031 32.0000 1.9701 1.9713 416.6876 416.9803 0.0440 -1.0000 -1.0000 4458708 1583581533.80 151.4905 60.0031 32.0000 1.9703 1.9714 416.6009 416.8929 0.0440 -1.0000 -1.0000 4459005 1583581533.90 151.4905 60.0031 32.0000 1.9703 1.9714 416.6692 416.9623 0.0442 -1.0000 -1.0000 4459067 1583581534.00 151.4905 60.0031 32.0000 1.9701 1.9713 416.5829 416.8748 0.0440 -1.0000 -1.0000 4459130 1583581534.10 151.4905 60.0031 32.0000 1.9693 1.9705 416.7597 417.0525 0.0441 -1.0000 -1.0000 4459208 1583581534.20 151.4905 60.0031 32.0000 1.9703 1.9714 416.8107 417.1027 0.0440 -1.0000 -1.0000 4459270 1583581534.30 151.4875 60.0031 32.0000 1.9706 1.9717 416.6902 416.9823 0.0441 -1.0000 -1.0000 4459505 1583581534.40 151.4771 60.0031 32.0000 1.9705 1.9716 416.7142 417.0075 0.0442 -1.0000 -1.0000 4459583 1583581534.50 151.4771 60.0031 32.0000 1.9707 1.9718 416.6226 416.9143 0.0439 -1.0000 -1.0000 4459646 1583581534.60 151.4771 60.0031 32.0000 1.9707 1.9718 416.7024 416.9943 0.0440 -1.0000 -1.0000 4459708 1583581534.70 151.4771 60.0031 32.0000 1.9702 1.9713 416.9162 417.2093 0.0441 -1.0000 -1.0000 4459770 1583581534.80 151.4771 60.0031 32.0000 1.9702 1.9713 416.8691 417.1619 0.0441 -1.0000 -1.0000 4500005 1583581534.90 151.4771 60.0031 32.0000 1.9697 1.9708 416.8035 417.0961 0.0441 -1.0000 -1.0000 4500067 1583581535.00 151.4391 60.0027 32.0000 1.9707 1.9719 416.8289 417.1215 0.0440 -1.0000 -1.0000 4500130 1583581535.10 151.4391 60.0027 32.0000 1.9705 1.9717 416.8159 417.1079 0.0440 -1.0000 -1.0000 4500192 1583581535.20 151.4391 60.0027 32.0000 1.9707 1.9718 416.5925 416.8846 0.0440 -1.0000 -1.0000 4500270 1583581535.30 151.4391 60.0027 32.0000 1.9712 1.9723 416.6354 416.9279 0.0441 -1.0000 -1.0000 4500505 1583581535.40 151.4391 60.0027 32.0000 1.9703 1.9714 416.7359 417.0298 0.0443 -1.0000 -1.0000 4500567 1583581535.50 151.4466 60.0027 32.0000 1.9705 1.9716 416.8098 417.1018 0.0440 -1.0000 -1.0000 4500630 1583581535.60 151.4483 60.0027 32.0000 1.9703 1.9715 416.8426 417.1358 0.0442 -1.0000 -1.0000 4500692 1583581535.70 151.4483 60.0027 32.0000 1.9694 1.9706 416.9866 417.2789 0.0440 -1.0000 -1.0000 4500755 1583581535.80 151.4483 60.0027 32.0000 1.9702 1.9713 416.6522 416.9441 0.0440 -1.0000 -1.0000 4501192 1583581535.90 151.4483 60.0027 32.0000 1.9706 1.9717 416.6494 416.9426 0.0442 -1.0000 -1.0000 4501255 1583581536.00 151.4514 60.0027 32.0000 1.9711 1.9722 416.6446 416.9365 0.0439 -1.0000 -1.0000 4501317 1583581536.10 151.4940 60.0027 32.0000 1.9705 1.9716 416.7291 417.0209 0.0439 -1.0000 -1.0000 4501396 1583581536.20 151.4940 60.0027 32.0000 1.9709 1.9720 416.6745 416.9661 0.0440 -1.0000 -1.0000 4501458 1583581536.30 151.4940 60.0027 32.0000 1.9704 1.9715 416.7194 417.0115 0.0440 -1.0000 -1.0000 4501708 1583581536.40 151.4940 60.0027 32.0000 1.9700 1.9711 416.8003 417.0931 0.0441 -1.0000 -1.0000 4501770 1583581536.50 151.4940 60.0027 32.0000 1.9699 1.9710 416.8044 417.0973 0.0441 -1.0000 -1.0000 4501833 1583581536.60 151.5835 60.0027 32.0000 1.9703 1.9715 416.7331 417.0261 0.0442 -1.0000 -1.0000 4501895 1583581536.70 151.5835 60.0027 32.0000 1.9700 1.9711 416.7109 417.0047 0.0442 -1.0000 -1.0000 4501973 1583581536.80 151.5835 60.0027 32.0000 1.9702 1.9713 416.6213 416.9136 0.0440 -1.0000 -1.0000 4502255 1583581536.90 151.5835 60.0027 32.0000 1.9703 1.9715 416.6713 416.9627 0.0439 -1.0000 -1.0000 4502317 1583581537.00 151.5835 60.0027 32.0000 1.9706 1.9718 416.8036 417.0963 0.0440 -1.0000 -1.0000 4502395 1583581537.10 151.5835 60.0027 32.0000 1.9696 1.9707 416.8569 417.1491 0.0440 -1.0000 -1.0000 4502473 1583581537.20 151.5730 60.0027 32.0000 1.9703 1.9714 416.7887 417.0817 0.0441 -1.0000 -1.0000 4502536 1583581537.30 151.5437 60.0027 32.0000 1.9706 1.9717 416.6842 416.9762 0.0439 -1.0000 -1.0000 4502598 1583581537.40 151.5437 60.0027 32.0000 1.9702 1.9713 416.7021 416.9948 0.0442 -1.0000 -1.0000 4502676 1583581537.50 151.5437 60.0027 32.0000 1.9700 1.9711 416.5332 416.8259 0.0441 -1.0000 -1.0000 4502739 1583581537.60 151.5437 60.0027 32.0000 1.9707 1.9719 416.6032 416.8964 0.0442 -1.0000 -1.0000 4502801 1583581537.70 151.5437 60.0027 32.0000 1.9703 1.9714 416.5616 416.8542 0.0441 -1.0000 -1.0000 4502864 1583581537.80 151.5176 60.0027 32.0000 1.9701 1.9713 416.6513 416.9437 0.0441 -1.0000 -1.0000 4503005 1583581537.90 151.5176 60.0027 32.0000 1.9699 1.9710 416.7943 417.0871 0.0440 -1.0000 -1.0000 4503067 1583581538.00 151.5176 60.0027 32.0000 1.9700 1.9711 416.7273 417.0199 0.0441 -1.0000 -1.0000 4503146 1583581538.10 151.5176 60.0027 32.0000 1.9709 1.9721 416.6040 416.8964 0.0440 -1.0000 -1.0000 4503208 1583581538.20 151.5176 60.0027 32.0000 1.9705 1.9717 416.5388 416.8314 0.0441 -1.0000 -1.0000 4503270 1583581538.30 151.4934 60.0027 32.0000 1.9704 1.9715 416.5987 416.8917 0.0441 -1.0000 -1.0000 4503333 1583581538.40 151.4776 60.0027 32.0000 1.9701 1.9712 416.6606 416.9541 0.0441 -1.0000 -1.0000 4504052 1583581538.50 151.4776 60.0027 32.0000 1.9693 1.9704 416.7446 417.0369 0.0440 -1.0000 -1.0000 4504114 1583581538.60 151.4776 60.0027 32.0000 1.9700 1.9711 416.8100 417.1026 0.0441 -1.0000 -1.0000 4504192 1583581538.70 151.4776 60.0027 32.0000 1.9696 1.9707 416.7791 417.0723 0.0441 -1.0000 -1.0000 4504255 1583581538.80 151.4776 60.0027 32.0000 1.9710 1.9721 416.7003 416.9934 0.0441 -1.0000 -1.0000 4504317 1583581538.90 151.4713 60.0027 32.0000 1.9708 1.9720 416.7339 417.0260 0.0440 -1.0000 -1.0000 4504380 1583581539.00 151.4713 60.0027 32.0000 1.9711 1.9722 416.6340 416.9271 0.0440 -1.0000 -1.0000 4504458 1583581539.10 151.4713 60.0027 32.0000 1.9707 1.9718 416.7676 417.0599 0.0441 -1.0000 -1.0000 4504520 1583581539.20 151.4713 60.0027 32.0000 1.9703 1.9715 416.8255 417.1178 0.0440 -1.0000 -1.0000 4504583 1583581539.30 151.4713 60.0027 32.0000 1.9699 1.9711 416.8152 417.1075 0.0440 -1.0000 -1.0000 4504646 1583581539.40 151.5372 60.0027 32.0000 1.9695 1.9706 416.8175 417.1091 0.0439 -1.0000 -1.0000 4504802 1583581539.50 151.5372 60.0027 32.0000 1.9704 1.9715 416.7752 417.0675 0.0440 -1.0000 -1.0000 4504880 1583581539.60 151.5372 60.0027 32.0000 1.9709 1.9720 416.7188 417.0109 0.0440 -1.0000 -1.0000 4504942 1583581539.70 151.5372 60.0027 32.0000 1.9712 1.9724 416.6786 416.9716 0.0441 -1.0000 -1.0000 4505005 1583581539.80 151.5372 60.0027 32.0000 1.9716 1.9728 416.6163 416.9083 0.0440 -1.0000 -1.0000 4505067 1583581539.90 151.5340 60.0029 32.0000 1.9707 1.9719 416.5525 416.8449 0.0440 -1.0000 -1.0000 4505130 1583581540.00 151.5286 60.0033 32.0000 1.9708 1.9719 416.6325 416.9250 0.0441 -1.0000 -1.0000 4505192 1583581540.10 151.5286 60.0033 32.0000 1.9702 1.9713 416.6629 416.9556 0.0441 -1.0000 -1.0000 4505270 1583581540.20 151.5286 60.0033 32.0000 1.9699 1.9710 416.7200 417.0125 0.0440 -1.0000 -1.0000 4505333 1583581540.30 151.5286 60.0033 32.0000 1.9697 1.9708 416.6893 416.9815 0.0440 -1.0000 -1.0000 4505396 1583581540.40 151.5286 60.0033 32.0000 1.9703 1.9714 416.7210 417.0136 0.0440 -1.0000 -1.0000 4505473 1583581540.50 151.5286 60.0033 32.0000 1.9702 1.9713 416.6179 416.9102 0.0441 -1.0000 -1.0000 4505536 1583581540.60 151.5331 60.0033 32.0000 1.9709 1.9720 416.5953 416.8882 0.0441 -1.0000 -1.0000 4505599 1583581540.70 151.5331 60.0033 32.0000 1.9703 1.9715 416.6789 416.9715 0.0441 -1.0000 -1.0000 4505661 1583581540.80 151.5331 60.0033 32.0000 1.9695 1.9706 416.5684 416.8611 0.0440 -1.0000 -1.0000 4505723 1583581540.90 151.5331 60.0033 32.0000 1.9699 1.9711 416.7303 417.0235 0.0441 -1.0000 -1.0000 4506223 1583581541.00 151.5331 60.0033 32.0000 1.9695 1.9707 416.7988 417.0907 0.0440 -1.0000 -1.0000 4506286 1583581541.10 151.5715 60.0033 32.0000 1.9698 1.9710 416.8258 417.1186 0.0441 -1.0000 -1.0000 4506348 1583581541.20 151.5715 60.0033 32.0000 1.9701 1.9712 416.7426 417.0356 0.0441 -1.0000 -1.0000 4506426 1583581541.30 151.5715 60.0033 32.0000 1.9703 1.9715 416.7610 417.0527 0.0439 -1.0000 -1.0000 4506489 1583581541.40 151.5715 60.0033 32.0000 1.9701 1.9712 416.7190 417.0111 0.0441 -1.0000 -1.0000 4506708 1583581541.50 151.5715 60.0033 32.0000 1.9697 1.9708 416.7693 417.0622 0.0440 -1.0000 -1.0000 4506786 1583581541.60 151.5715 60.0033 32.0000 1.9700 1.9711 416.7667 417.0583 0.0439 -1.0000 -1.0000 4506849 1583581541.70 151.5216 60.0033 32.0000 1.9698 1.9709 416.8103 417.1029 0.0441 -1.0000 -1.0000 4506911 1583581541.80 151.5216 60.0033 32.0000 1.9700 1.9711 416.8194 417.1122 0.0441 -1.0000 -1.0000 4506989 1583581541.90 151.5216 60.0033 32.0000 1.9691 1.9702 416.7973 417.0901 0.0440 -1.0000 -1.0000 4507052 1583581542.00 151.5216 60.0033 32.0000 1.9698 1.9709 416.7156 417.0074 0.0440 -1.0000 -1.0000 4507223 1583581542.10 151.5216 60.0033 32.0000 1.9698 1.9709 416.6037 416.8959 0.0440 -1.0000 -1.0000 4507302 1583581542.20 151.5216 60.0033 32.0000 1.9705 1.9716 416.5766 416.8696 0.0441 -1.0000 -1.0000 4507364 1583581542.30 151.5216 60.0033 32.0000 1.9710 1.9721 416.5865 416.8796 0.0441 -1.0000 -1.0000 4507426 1583581542.40 151.4671 60.0033 32.0000 1.9706 1.9717 416.6971 416.9896 0.0441 -1.0000 -1.0000 4507489 1583581542.50 151.4671 60.0033 32.0000 1.9689 1.9700 416.8224 417.1153 0.0441 -1.0000 -1.0000 4507723 1583581542.60 151.4671 60.0033 32.0000 1.9702 1.9714 416.8485 417.1411 0.0440 -1.0000 -1.0000 4507786 1583581542.70 151.4671 60.0033 32.0000 1.9702 1.9713 416.8729 417.1651 0.0440 -1.0000 -1.0000 4507864 1583581542.80 151.4318 60.0033 32.0000 1.9698 1.9709 416.7470 417.0392 0.0441 -1.0000 -1.0000 4507926 1583581542.90 151.4280 60.0033 32.0000 1.9705 1.9717 416.8200 417.1116 0.0439 -1.0000 -1.0000 4507989 1583581543.00 151.4280 60.0033 32.0000 1.9708 1.9720 416.5517 416.8436 0.0440 -1.0000 -1.0000 4508052 1583581543.10 151.4280 60.0033 32.0000 1.9701 1.9712 416.4923 416.7850 0.0441 -1.0000 -1.0000 4508114 1583581543.20 151.4280 60.0033 32.0000 1.9710 1.9722 416.6466 416.9389 0.0440 -1.0000 -1.0000 4508192 1583581543.30 151.4280 60.0033 32.0000 1.9701 1.9712 416.7138 417.0060 0.0440 -1.0000 -1.0000 4508255 1583581543.40 151.4551 60.0033 32.0000 1.9693 1.9705 416.7360 417.0283 0.0440 -1.0000 -1.0000 4508317 1583581543.50 151.4551 60.0033 32.0000 1.9694 1.9706 416.8788 417.1717 0.0441 -1.0000 -1.0000 4508755 1583581543.60 151.4551 60.0033 32.0000 1.9704 1.9715 416.6275 416.9195 0.0440 -1.0000 -1.0000 4508817 1583581543.70 151.4551 60.0033 32.0000 1.9706 1.9718 416.6323 416.9253 0.0441 -1.0000 -1.0000 4508880 1583581543.80 151.4551 60.0033 32.0000 1.9707 1.9718 416.4969 416.7887 0.0439 -1.0000 -1.0000 4508958 1583581543.90 151.4842 60.0033 32.0000 1.9702 1.9714 416.6980 416.9899 0.0439 -1.0000 -1.0000 4509020 1583581544.00 151.5204 60.0033 32.0000 1.9693 1.9705 416.7567 417.0489 0.0440 -1.0000 -1.0000 4509880 1583581544.10 151.5204 60.0033 32.0000 1.9700 1.9711 416.7867 417.0790 0.0440 -1.0000 -1.0000 4509958 1583581544.20 151.5204 60.0033 32.0000 1.9694 1.9706 416.8447 417.1371 0.0440 -1.0000 -1.0000 4510020 1583581544.30 151.5204 60.0033 32.0000 1.9700 1.9711 416.7015 416.9942 0.0441 -1.0000 -1.0000 4510083 1583581544.40 151.5204 60.0033 32.0000 1.9708 1.9719 416.5942 416.8862 0.0440 -1.0000 -1.0000 4510161 1583581544.50 151.5464 60.0033 32.0000 1.9701 1.9712 416.5643 416.8562 0.0440 -1.0000 -1.0000 4510223 1583581544.60 151.5464 60.0033 32.0000 1.9706 1.9718 416.6216 416.9127 0.0438 -1.0000 -1.0000 4510286 1583581544.70 151.5464 60.0033 32.0000 1.9706 1.9717 416.7008 416.9929 0.0440 -1.0000 -1.0000 4510364 1583581544.80 151.5464 60.0033 32.0000 1.9693 1.9704 416.7584 417.0506 0.0440 -1.0000 -1.0000 4510426 1583581544.90 151.5464 60.0033 32.0000 1.9694 1.9705 416.7900 417.0826 0.0441 -1.0000 -1.0000 4510489 1583581545.00 151.4994 60.0027 32.0000 1.9697 1.9709 416.8152 417.1063 0.0439 -1.0000 -1.0000 4510567 1583581545.10 151.4944 60.0027 32.0000 1.9698 1.9709 416.7451 417.0383 0.0441 -1.0000 -1.0000 4510630 1583581545.20 151.4944 60.0027 32.0000 1.9700 1.9711 416.6009 416.8922 0.0438 -1.0000 -1.0000 4510708 1583581545.30 151.4944 60.0027 32.0000 1.9705 1.9716 416.6215 416.9131 0.0440 -1.0000 -1.0000 4510770 1583581545.40 151.4944 60.0027 32.0000 1.9704 1.9716 416.5688 416.8609 0.0440 -1.0000 -1.0000 4510833 1583581545.50 151.4944 60.0027 32.0000 1.9700 1.9712 416.6929 416.9850 0.0440 -1.0000 -1.0000 4510896 1583581545.60 151.4982 60.0027 32.0000 1.9696 1.9708 416.8249 417.1171 0.0440 -1.0000 -1.0000 4510958 1583581545.70 151.4982 60.0027 32.0000 1.9699 1.9710 416.7346 417.0268 0.0439 -1.0000 -1.0000 4511020 1583581545.80 151.4982 60.0027 32.0000 1.9697 1.9708 416.6436 416.9360 0.0441 -1.0000 -1.0000 4511099 1583581545.90 151.4982 60.0027 32.0000 1.9707 1.9718 416.4969 416.7898 0.0441 -1.0000 -1.0000 4511161 1583581546.00 151.4982 60.0027 32.0000 1.9705 1.9717 416.6033 416.8960 0.0441 -1.0000 -1.0000 4511223 1583581546.10 151.4982 60.0027 32.0000 1.9702 1.9714 416.5185 416.8111 0.0441 -1.0000 -1.0000 4511302 1583581546.20 151.4982 60.0027 32.0000 1.9700 1.9711 416.7070 417.0016 0.0443 -1.0000 -1.0000 4511364 1583581546.30 151.4982 60.0027 32.0000 1.9697 1.9708 416.6915 416.9838 0.0440 -1.0000 -1.0000 4511426 1583581546.40 151.4982 60.0027 32.0000 1.9704 1.9716 416.8110 417.1029 0.0439 -1.0000 -1.0000 4511505 1583581546.50 151.4982 60.0027 32.0000 1.9702 1.9713 416.7881 417.0803 0.0440 -1.0000 -1.0000 4511567 1583581546.60 151.4982 60.0027 32.0000 1.9700 1.9711 416.7154 417.0080 0.0441 -1.0000 -1.0000 4511630 1583581546.70 151.4263 60.0027 32.0000 1.9706 1.9717 416.5630 416.8553 0.0440 -1.0000 -1.0000 4511692 1583581546.80 151.4263 60.0027 32.0000 1.9700 1.9712 416.5998 416.8921 0.0440 -1.0000 -1.0000 4511755 1583581546.90 151.4263 60.0027 32.0000 1.9709 1.9721 416.6371 416.9294 0.0440 -1.0000 -1.0000 4511817 1583581547.00 151.4263 60.0027 32.0000 1.9699 1.9710 416.7355 417.0275 0.0440 -1.0000 -1.0000 4511895 1583581547.10 151.4263 60.0027 32.0000 1.9696 1.9708 416.7488 417.0404 0.0439 -1.0000 -1.0000 4512645 1583581547.20 151.4263 60.0027 32.0000 1.9697 1.9708 416.7715 417.0639 0.0440 -1.0000 -1.0000 4512723 1583581547.30 151.4469 60.0027 32.0000 1.9698 1.9709 416.7147 417.0073 0.0441 -1.0000 -1.0000 4512786 1583581547.40 151.4469 60.0027 32.0000 1.9705 1.9717 416.6222 416.9140 0.0439 -1.0000 -1.0000 4512849 1583581547.50 151.4469 60.0027 32.0000 1.9703 1.9715 416.6457 416.9379 0.0441 -1.0000 -1.0000 4512926 1583581547.60 151.4469 60.0027 32.0000 1.9705 1.9716 416.6232 416.9154 0.0440 -1.0000 -1.0000 4512973 1583581547.70 151.4469 60.0027 32.0000 1.9708 1.9720 416.6642 416.9568 0.0440 -1.0000 -1.0000 4513052 1583581547.80 151.4469 60.0027 32.0000 1.9700 1.9712 416.7403 417.0329 0.0441 -1.0000 -1.0000 4513130 1583581547.90 151.4469 60.0027 32.0000 1.9697 1.9708 416.8376 417.1300 0.0440 -1.0000 -1.0000 4513192 1583581548.00 151.4469 60.0027 32.0000 1.9702 1.9713 416.8444 417.1370 0.0441 -1.0000 -1.0000 4513255 1583581548.10 151.4469 60.0027 32.0000 1.9710 1.9721 416.7889 417.0811 0.0440 -1.0000 -1.0000 4513333 1583581548.20 151.4469 60.0027 32.0000 1.9711 1.9723 416.6347 416.9265 0.0440 -1.0000 -1.0000 4513396 1583581548.30 151.4568 60.0027 32.0000 1.9713 1.9725 416.6230 416.9149 0.0439 -1.0000 -1.0000 4513458 1583581548.40 151.4788 60.0027 32.0000 1.9701 1.9712 416.6326 416.9242 0.0439 -1.0000 -1.0000 4513520 1583581548.50 151.4788 60.0027 32.0000 1.9695 1.9707 416.6280 416.9207 0.0440 -1.0000 -1.0000 4513583 1583581548.60 151.4788 60.0027 32.0000 1.9695 1.9706 416.7589 417.0512 0.0441 -1.0000 -1.0000 4513646 1583581548.70 151.4788 60.0027 32.0000 1.9696 1.9708 416.8205 417.1135 0.0441 -1.0000 -1.0000 4513739 1583581548.80 151.4788 60.0027 32.0000 1.9705 1.9716 416.7136 417.0048 0.0439 -1.0000 -1.0000 4513802 1583581548.90 151.5465 60.0027 32.0000 1.9709 1.9720 416.6890 416.9822 0.0442 -1.0000 -1.0000 4513864 1583581549.00 151.5465 60.0027 32.0000 1.9704 1.9716 416.5566 416.8493 0.0441 -1.0000 -1.0000 4513926 1583581549.10 151.5465 60.0027 32.0000 1.9707 1.9719 416.5475 416.8402 0.0441 -1.0000 -1.0000 4513989 1583581549.20 151.5465 60.0027 32.0000 1.9698 1.9710 416.7885 417.0809 0.0440 -1.0000 -1.0000 4514489 1583581549.30 151.5465 60.0027 32.0000 1.9696 1.9708 416.7995 417.0921 0.0441 -1.0000 -1.0000 4514552 1583581549.40 151.5465 60.0027 32.0000 1.9695 1.9706 416.7956 417.0881 0.0440 -1.0000 -1.0000 4514630 1583581549.50 151.5324 60.0027 32.0000 1.9708 1.9720 416.7082 416.9999 0.0439 -1.0000 -1.0000 4514692 1583581549.60 151.5310 60.0027 32.0000 1.9704 1.9715 416.6005 416.8927 0.0440 -1.0000 -1.0000 4514755 1583581549.70 151.5310 60.0027 32.0000 1.9710 1.9721 416.6104 416.9029 0.0440 -1.0000 -1.0000 4515005 1583581549.80 151.5310 60.0027 32.0000 1.9699 1.9711 416.6028 416.8938 0.0438 -1.0000 -1.0000 4515067 1583581549.90 151.5310 60.0027 32.0000 1.9697 1.9709 416.7738 417.0668 0.0442 -1.0000 -1.0000 4515130 1583581550.00 151.5306 60.0026 32.0000 1.9689 1.9700 416.8246 417.1184 0.0441 -1.0000 -1.0000 4515192 1583581550.10 151.5297 60.0025 32.0000 1.9695 1.9707 416.7922 417.0845 0.0440 -1.0000 -1.0000 4515270 1583581550.20 151.5297 60.0025 32.0000 1.9697 1.9708 416.8403 417.1337 0.0442 -1.0000 -1.0000 4515505 1583581550.30 151.5297 60.0025 32.0000 1.9706 1.9718 416.5153 416.8088 0.0442 -1.0000 -1.0000 4515567 1583581550.40 151.5297 60.0025 32.0000 1.9701 1.9712 416.5309 416.8233 0.0440 -1.0000 -1.0000 4515646 1583581550.50 151.5297 60.0025 32.0000 1.9698 1.9709 416.6721 416.9640 0.0440 -1.0000 -1.0000 4515708 1583581550.60 151.5297 60.0025 32.0000 1.9696 1.9707 416.7017 416.9941 0.0440 -1.0000 -1.0000 4515770 1583581550.70 151.4567 60.0025 32.0000 1.9698 1.9709 416.8013 417.0935 0.0440 -1.0000 -1.0000 4516005 1583581550.80 151.4567 60.0025 32.0000 1.9701 1.9712 416.6034 416.8954 0.0439 -1.0000 -1.0000 4516067 1583581550.90 151.4567 60.0025 32.0000 1.9705 1.9717 416.6652 416.9593 0.0442 -1.0000 -1.0000 4516130 1583581551.00 151.4567 60.0025 32.0000 1.9704 1.9715 416.6423 416.9348 0.0441 -1.0000 -1.0000 4516208 1583581551.10 151.4567 60.0025 32.0000 1.9700 1.9711 416.6086 416.9008 0.0440 -1.0000 -1.0000 4516270 1583581551.20 151.4519 60.0025 32.0000 1.9704 1.9716 416.7757 417.0686 0.0441 -1.0000 -1.0000 4516333 1583581551.30 151.4384 60.0025 32.0000 1.9706 1.9717 416.6652 416.9573 0.0439 -1.0000 -1.0000 4516411 1583581551.40 151.4384 60.0025 32.0000 1.9701 1.9713 416.7212 417.0125 0.0439 -1.0000 -1.0000 4516458 1583581551.50 151.4384 60.0025 32.0000 1.9703 1.9715 416.7278 417.0212 0.0441 -1.0000 -1.0000 4516536 1583581551.60 151.4384 60.0025 32.0000 1.9706 1.9717 416.7108 417.0031 0.0441 -1.0000 -1.0000 4516598 1583581551.70 151.4384 60.0025 32.0000 1.9708 1.9720 416.6517 416.9443 0.0440 -1.0000 -1.0000 4517333 1583581551.80 151.4426 60.0025 32.0000 1.9708 1.9719 416.6126 416.9044 0.0440 -1.0000 -1.0000 4517396 1583581551.90 151.4426 60.0025 32.0000 1.9705 1.9716 416.6142 416.9065 0.0440 -1.0000 -1.0000 4517458 1583581552.00 151.4426 60.0025 32.0000 1.9706 1.9717 416.6436 416.9356 0.0440 -1.0000 -1.0000 4517520 1583581552.10 151.4426 60.0025 32.0000 1.9700 1.9711 416.7016 416.9927 0.0439 -1.0000 -1.0000 4517599 1583581552.20 151.4426 60.0025 32.0000 1.9702 1.9714 416.8336 417.1255 0.0439 -1.0000 -1.0000 4517661 1583581552.30 151.4871 60.0025 32.0000 1.9702 1.9713 416.7902 417.0828 0.0441 -1.0000 -1.0000 4517723 1583581552.40 151.4871 60.0025 32.0000 1.9702 1.9713 416.7833 417.0756 0.0440 -1.0000 -1.0000 4517802 1583581552.50 151.4871 60.0025 32.0000 1.9705 1.9717 416.6493 416.9416 0.0441 -1.0000 -1.0000 4517864 1583581552.60 151.4871 60.0025 32.0000 1.9705 1.9717 416.5634 416.8560 0.0441 -1.0000 -1.0000 4517926 1583581552.70 151.4871 60.0025 32.0000 1.9703 1.9714 416.6508 416.9429 0.0439 -1.0000 -1.0000 4518005 1583581552.80 151.4871 60.0025 32.0000 1.9698 1.9710 416.5930 416.8846 0.0440 -1.0000 -1.0000 4518067 1583581552.90 151.4871 60.0025 32.0000 1.9696 1.9707 416.9209 417.2128 0.0439 -1.0000 -1.0000 4518130 1583581553.00 151.4871 60.0025 32.0000 1.9703 1.9714 416.8135 417.1049 0.0439 -1.0000 -1.0000 4518192 1583581553.10 151.4871 60.0025 32.0000 1.9694 1.9705 416.8567 417.1485 0.0439 -1.0000 -1.0000 4518270 1583581553.20 151.4871 60.0025 32.0000 1.9707 1.9718 416.7529 417.0455 0.0441 -1.0000 -1.0000 4518333 1583581553.30 151.4871 60.0025 32.0000 1.9701 1.9713 416.6395 416.9317 0.0440 -1.0000 -1.0000 4518395 1583581553.40 151.5365 60.0025 32.0000 1.9708 1.9719 416.7205 417.0129 0.0441 -1.0000 -1.0000 4518458 1583581553.50 151.5272 60.0025 32.0000 1.9710 1.9721 416.5428 416.8354 0.0440 -1.0000 -1.0000 4518536 1583581553.60 151.5272 60.0025 32.0000 1.9703 1.9714 416.6873 416.9792 0.0440 -1.0000 -1.0000 4518598 1583581553.70 151.5272 60.0025 32.0000 1.9693 1.9705 416.7466 417.0393 0.0441 -1.0000 -1.0000 4518661 1583581553.80 151.5272 60.0025 32.0000 1.9697 1.9708 416.7539 417.0470 0.0441 -1.0000 -1.0000 4519052 1583581553.90 151.5272 60.0025 32.0000 1.9695 1.9706 416.7450 417.0380 0.0441 -1.0000 -1.0000 4519114 1583581554.00 151.5272 60.0025 32.0000 1.9706 1.9718 416.6307 416.9233 0.0440 -1.0000 -1.0000 4519176 1583581554.10 151.5272 60.0025 32.0000 1.9705 1.9716 416.5710 416.8632 0.0440 -1.0000 -1.0000 4519270 1583581554.20 151.5272 60.0025 32.0000 1.9706 1.9717 416.5860 416.8773 0.0438 -1.0000 -1.0000 4519333 1583581554.30 151.5272 60.0025 32.0000 1.9691 1.9702 416.6262 416.9183 0.0440 -1.0000 -1.0000 4519396 1583581554.40 151.5272 60.0025 32.0000 1.9691 1.9702 416.7858 417.0769 0.0439 -1.0000 -1.0000 4519458 1583581554.50 151.4701 60.0025 32.0000 1.9696 1.9707 416.7203 417.0132 0.0441 -1.0000 -1.0000 4519536 1583581554.60 151.4701 60.0025 32.0000 1.9693 1.9704 416.8007 417.0931 0.0440 -1.0000 -1.0000 4519599 1583581554.70 151.4701 60.0025 32.0000 1.9702 1.9713 416.7518 417.0437 0.0439 -1.0000 -1.0000 4519676 1583581554.80 151.4701 60.0025 32.0000 1.9700 1.9711 416.5485 416.8403 0.0440 -1.0000 -1.0000 4519802 1583581554.90 151.4701 60.0025 32.0000 1.9696 1.9707 416.5479 416.8401 0.0440 -1.0000 -1.0000 4519864 1583581555.00 151.4188 60.0032 32.0000 1.9702 1.9713 416.4848 416.7770 0.0439 -1.0000 -1.0000 4519926 1583581555.10 151.4008 60.0035 32.0000 1.9691 1.9703 416.6509 416.9429 0.0439 -1.0000 -1.0000 4519989 1583581555.20 151.4008 60.0035 32.0000 1.9695 1.9706 416.7722 417.0647 0.0441 -1.0000 -1.0000 4520067 1583581555.30 151.4008 60.0035 32.0000 1.9688 1.9699 416.7805 417.0740 0.0442 -1.0000 -1.0000 4520489 1583581555.40 151.4008 60.0035 32.0000 1.9701 1.9712 416.8010 417.0935 0.0440 -1.0000 -1.0000 4520552 1583581555.50 151.4008 60.0035 32.0000 1.9710 1.9721 416.7298 417.0220 0.0440 -1.0000 -1.0000 4520630 1583581555.60 151.4146 60.0035 32.0000 1.9701 1.9712 416.5304 416.8229 0.0441 -1.0000 -1.0000 4520692 1583581555.70 151.4146 60.0035 32.0000 1.9704 1.9715 416.5807 416.8730 0.0440 -1.0000 -1.0000 4520755 1583581555.80 151.4146 60.0035 32.0000 1.9703 1.9714 416.6314 416.9227 0.0439 -1.0000 -1.0000 4521052 1583581555.90 151.4146 60.0035 32.0000 1.9701 1.9712 416.7420 417.0341 0.0440 -1.0000 -1.0000 4521114 1583581556.00 151.4146 60.0035 32.0000 1.9698 1.9710 416.7612 417.0537 0.0441 -1.0000 -1.0000 4521177 1583581556.10 151.4218 60.0035 32.0000 1.9694 1.9705 416.8247 417.1167 0.0440 -1.0000 -1.0000 4521239 1583581556.20 151.4218 60.0035 32.0000 1.9706 1.9718 416.6273 416.9200 0.0441 -1.0000 -1.0000 4521317 1583581556.30 151.4218 60.0035 32.0000 1.9702 1.9713 416.5753 416.8676 0.0440 -1.0000 -1.0000 4521380 1583581556.40 151.4218 60.0035 32.0000 1.9709 1.9720 416.5268 416.8189 0.0440 -1.0000 -1.0000 4521505 1583581556.50 151.4218 60.0035 32.0000 1.9708 1.9719 416.5906 416.8828 0.0441 -1.0000 -1.0000 4521567 1583581556.60 151.4218 60.0035 32.0000 1.9700 1.9712 416.7221 417.0149 0.0441 -1.0000 -1.0000 4521630 1583581556.70 151.4218 60.0035 32.0000 1.9700 1.9712 416.7419 417.0343 0.0440 -1.0000 -1.0000 4521708 1583581556.80 151.4218 60.0035 32.0000 1.9707 1.9719 416.7509 417.0438 0.0441 -1.0000 -1.0000 4521770 1583581556.90 151.4218 60.0035 32.0000 1.9704 1.9715 416.7530 417.0453 0.0440 -1.0000 -1.0000 4522255 1583581557.00 151.4436 60.0035 32.0000 1.9703 1.9714 416.7256 417.0177 0.0440 -1.0000 -1.0000 4522333 1583581557.10 151.4436 60.0035 32.0000 1.9706 1.9717 416.6692 416.9620 0.0441 -1.0000 -1.0000 4522395 1583581557.20 151.5176 60.0035 32.0000 1.9712 1.9723 416.6402 416.9324 0.0440 -1.0000 -1.0000 4522473 1583581557.30 151.5176 60.0035 32.0000 1.9709 1.9720 416.5365 416.8289 0.0440 -1.0000 -1.0000 4522536 1583581557.40 151.5176 60.0035 32.0000 1.9708 1.9720 416.5681 416.8601 0.0440 -1.0000 -1.0000 4522598 1583581557.50 151.5176 60.0035 32.0000 1.9706 1.9717 416.5957 416.8870 0.0438 -1.0000 -1.0000 4522676 1583581557.60 151.5176 60.0035 32.0000 1.9704 1.9715 416.7551 417.0462 0.0439 -1.0000 -1.0000 4522739 1583581557.70 151.5224 60.0035 32.0000 1.9698 1.9709 416.8529 417.1454 0.0441 -1.0000 -1.0000 4522802 1583581557.80 151.5335 60.0035 32.0000 1.9692 1.9703 416.8594 417.1525 0.0441 -1.0000 -1.0000 4522864 1583581557.90 151.5335 60.0035 32.0000 1.9697 1.9708 416.7591 417.0521 0.0441 -1.0000 -1.0000 4522989 1583581558.00 151.5335 60.0035 32.0000 1.9698 1.9709 416.7629 417.0553 0.0440 -1.0000 -1.0000 4523052 1583581558.10 151.5335 60.0035 32.0000 1.9703 1.9714 416.5961 416.8870 0.0439 -1.0000 -1.0000 4523130 1583581558.20 151.5335 60.0035 32.0000 1.9697 1.9709 416.5728 416.8649 0.0440 -1.0000 -1.0000 4523192 1583581558.30 151.5150 60.0035 32.0000 1.9696 1.9707 416.5819 416.8738 0.0439 -1.0000 -1.0000 4523255 1583581558.40 151.5150 60.0035 32.0000 1.9691 1.9702 416.6936 416.9851 0.0439 -1.0000 -1.0000 4523739 1583581558.50 151.5150 60.0035 32.0000 1.9693 1.9704 416.7807 417.0720 0.0438 -1.0000 -1.0000 4523817 1583581558.60 151.5150 60.0035 32.0000 1.9693 1.9704 416.7796 417.0724 0.0441 -1.0000 -1.0000 4523880 1583581558.70 151.5150 60.0035 32.0000 1.9694 1.9705 416.7459 417.0388 0.0441 -1.0000 -1.0000 4523942 1583581558.80 151.5340 60.0035 32.0000 1.9709 1.9721 416.5832 416.8769 0.0443 -1.0000 -1.0000 4524005 1583581558.90 151.5557 60.0035 32.0000 1.9703 1.9715 416.6430 416.9361 0.0441 -1.0000 -1.0000 4524239 1583581559.00 151.5557 60.0035 32.0000 1.9699 1.9710 416.5860 416.8785 0.0440 -1.0000 -1.0000 4524317 1583581559.10 151.5557 60.0035 32.0000 1.9704 1.9715 416.6182 416.9106 0.0440 -1.0000 -1.0000 4524380 1583581559.20 151.5557 60.0035 32.0000 1.9705 1.9716 416.7405 417.0323 0.0440 -1.0000 -1.0000 4524458 1583581559.30 151.5557 60.0035 32.0000 1.9698 1.9710 416.8159 417.1091 0.0441 -1.0000 -1.0000 4524520 1583581559.40 151.5557 60.0035 32.0000 1.9703 1.9715 416.7398 417.0328 0.0441 -1.0000 -1.0000 4524739 1583581559.50 151.5566 60.0035 32.0000 1.9707 1.9718 416.5463 416.8392 0.0441 -1.0000 -1.0000 4524817 1583581559.60 151.5593 60.0035 32.0000 1.9702 1.9713 416.5877 416.8799 0.0440 -1.0000 -1.0000 4524880 1583581559.70 151.5593 60.0035 32.0000 1.9699 1.9711 416.6318 416.9247 0.0441 -1.0000 -1.0000 4524942 1583581559.80 151.5593 60.0035 32.0000 1.9694 1.9706 416.6136 416.9059 0.0441 -1.0000 -1.0000 4525020 1583581559.90 151.5593 60.0035 32.0000 1.9691 1.9702 416.7689 417.0607 0.0439 -1.0000 -1.0000 4525255 1583581560.00 151.5371 60.0033 32.0000 1.9696 1.9707 416.7919 417.0840 0.0440 -1.0000 -1.0000 4525317 1583581560.10 151.4855 60.0027 32.0000 1.9698 1.9709 416.7075 416.9991 0.0439 -1.0000 -1.0000 4525396 1583581560.20 151.4855 60.0027 32.0000 1.9702 1.9714 416.6023 416.8944 0.0441 -1.0000 -1.0000 4525458 1583581560.30 151.4855 60.0027 32.0000 1.9704 1.9716 416.6760 416.9691 0.0441 -1.0000 -1.0000 4525520 1583581560.40 151.4855 60.0027 32.0000 1.9698 1.9709 416.6907 416.9825 0.0440 -1.0000 -1.0000 4525599 1583581560.50 151.4987 60.0027 32.0000 1.9698 1.9709 416.8578 417.1503 0.0441 -1.0000 -1.0000 4525676 1583581560.60 151.5013 60.0027 32.0000 1.9695 1.9706 416.8447 417.1370 0.0440 -1.0000 -1.0000 4525739 1583581560.70 151.5013 60.0027 32.0000 1.9697 1.9708 416.7224 417.0138 0.0439 -1.0000 -1.0000 4525802 1583581560.80 151.5013 60.0027 32.0000 1.9697 1.9709 416.6150 416.9065 0.0439 -1.0000 -1.0000 4525864 1583581560.90 151.5013 60.0027 32.0000 1.9703 1.9715 416.7051 416.9963 0.0439 -1.0000 -1.0000 4525926 1583581561.00 151.5005 60.0027 32.0000 1.9713 1.9725 416.6365 416.9286 0.0440 -1.0000 -1.0000 4526005 1583581561.10 151.3895 60.0027 32.0000 1.9704 1.9715 416.5834 416.8762 0.0441 -1.0000 -1.0000 4526067 1583581561.20 151.3895 60.0027 32.0000 1.9706 1.9718 416.5381 416.8301 0.0440 -1.0000 -1.0000 4526145 1583581561.30 151.3895 60.0027 32.0000 1.9702 1.9714 416.5771 416.8689 0.0439 -1.0000 -1.0000 4526208 1583581561.40 151.3895 60.0027 32.0000 1.9697 1.9708 416.6797 416.9719 0.0440 -1.0000 -1.0000 4526270 1583581561.50 151.3895 60.0027 32.0000 1.9693 1.9704 416.8065 417.0994 0.0441 -1.0000 -1.0000 4526505 1583581561.60 151.4772 60.0027 32.0000 1.9701 1.9713 416.8485 417.1410 0.0440 -1.0000 -1.0000 4526567 1583581561.70 151.4772 60.0027 32.0000 1.9700 1.9711 416.7754 417.0674 0.0439 -1.0000 -1.0000 4526630 1583581561.80 151.4772 60.0027 32.0000 1.9710 1.9721 416.6564 416.9478 0.0439 -1.0000 -1.0000 4526692 1583581561.90 151.4772 60.0027 32.0000 1.9709 1.9720 416.5635 416.8550 0.0439 -1.0000 -1.0000 4526770 1583581562.00 151.4772 60.0027 32.0000 1.9709 1.9721 416.6154 416.9081 0.0441 -1.0000 -1.0000 4527583 1583581562.10 151.4948 60.0027 32.0000 1.9710 1.9722 416.6631 416.9552 0.0440 -1.0000 -1.0000 4527661 1583581562.20 151.5283 60.0027 32.0000 1.9700 1.9712 416.7610 417.0536 0.0441 -1.0000 -1.0000 4527723 1583581562.30 151.5283 60.0027 32.0000 1.9702 1.9714 416.7993 417.0919 0.0440 -1.0000 -1.0000 4527786 1583581562.40 151.5283 60.0027 32.0000 1.9699 1.9710 416.8693 417.1610 0.0439 -1.0000 -1.0000 4527864 1583581562.50 151.5283 60.0027 32.0000 1.9701 1.9712 416.6747 416.9669 0.0441 -1.0000 -1.0000 4527926 1583581562.60 151.5283 60.0027 32.0000 1.9707 1.9718 416.6555 416.9481 0.0441 -1.0000 -1.0000 4527989 1583581562.70 151.5729 60.0027 32.0000 1.9712 1.9723 416.5972 416.8896 0.0440 -1.0000 -1.0000 4528067 1583581562.80 151.5729 60.0027 32.0000 1.9703 1.9715 416.5998 416.8906 0.0438 -1.0000 -1.0000 4528130 1583581562.90 151.5729 60.0027 32.0000 1.9697 1.9708 416.6606 416.9523 0.0440 -1.0000 -1.0000 4528192 1583581563.00 151.5729 60.0027 32.0000 1.9695 1.9707 416.7718 417.0648 0.0441 -1.0000 -1.0000 4528255 1583581563.10 151.5729 60.0027 32.0000 1.9697 1.9709 416.7920 417.0849 0.0441 -1.0000 -1.0000 4528317 1583581563.20 151.5288 60.0027 32.0000 1.9695 1.9706 416.7967 417.0889 0.0440 -1.0000 -1.0000 4528395 1583581563.30 151.5130 60.0027 32.0000 1.9692 1.9703 416.7850 417.0775 0.0440 -1.0000 -1.0000 4528458 1583581563.40 151.5130 60.0027 32.0000 1.9701 1.9713 416.7392 417.0302 0.0438 -1.0000 -1.0000 4528520 1583581563.50 151.5130 60.0027 32.0000 1.9702 1.9714 416.7981 417.0902 0.0440 -1.0000 -1.0000 4528770 1583581563.60 151.5130 60.0027 32.0000 1.9703 1.9714 416.6653 416.9577 0.0441 -1.0000 -1.0000 4528833 1583581563.70 151.5130 60.0027 32.0000 1.9702 1.9714 416.6582 416.9521 0.0443 -1.0000 -1.0000 4528896 1583581563.80 151.5130 60.0027 32.0000 1.9703 1.9714 416.6660 416.9588 0.0440 -1.0000 -1.0000 4528974 1583581563.90 151.5130 60.0027 32.0000 1.9695 1.9706 416.7969 417.0891 0.0441 -1.0000 -1.0000 4529036 1583581564.00 151.5130 60.0027 32.0000 1.9696 1.9707 416.8227 417.1154 0.0441 -1.0000 -1.0000 4529099 1583581564.10 151.5130 60.0027 32.0000 1.9699 1.9711 416.7591 417.0517 0.0440 -1.0000 -1.0000 4529176 1583581564.20 151.5130 60.0027 32.0000 1.9707 1.9718 416.6571 416.9492 0.0440 -1.0000 -1.0000 4529239 1583581564.30 151.4409 60.0027 32.0000 1.9702 1.9713 416.6144 416.9074 0.0442 -1.0000 -1.0000 4529302 1583581564.40 151.4409 60.0027 32.0000 1.9704 1.9716 416.6007 416.8941 0.0441 -1.0000 -1.0000 4529364 1583581564.50 151.4409 60.0027 32.0000 1.9701 1.9712 416.6099 416.9024 0.0441 -1.0000 -1.0000 4529552 1583581564.60 151.4409 60.0027 32.0000 1.9696 1.9707 416.7025 416.9958 0.0442 -1.0000 -1.0000 4529614 1583581564.70 151.4409 60.0027 32.0000 1.9701 1.9712 416.8254 417.1181 0.0440 -1.0000 -1.0000 4529676 1583581564.80 151.4409 60.0027 32.0000 1.9697 1.9708 416.8997 417.1919 0.0440 -1.0000 -1.0000 4529739 1583581564.90 151.4533 60.0030 32.0000 1.9707 1.9718 416.7062 416.9994 0.0441 -1.0000 -1.0000 4529802 1583581565.00 151.4533 60.0030 32.0000 1.9711 1.9723 416.6348 416.9279 0.0441 -1.0000 -1.0000 4529880 1583581565.10 151.4533 60.0030 32.0000 1.9710 1.9721 416.5953 416.8871 0.0438 -1.0000 -1.0000 4530302 1583581565.20 151.4533 60.0030 32.0000 1.9708 1.9720 416.5477 416.8399 0.0440 -1.0000 -1.0000 4530380 1583581565.30 151.4533 60.0030 32.0000 1.9705 1.9717 416.6203 416.9128 0.0441 -1.0000 -1.0000 4530442 1583581565.40 151.4533 60.0030 32.0000 1.9702 1.9714 416.6977 416.9903 0.0441 -1.0000 -1.0000 4530505 1583581565.50 151.5051 60.0030 32.0000 1.9702 1.9713 416.7519 417.0438 0.0440 -1.0000 -1.0000 4530567 1583581565.60 151.5051 60.0030 32.0000 1.9704 1.9716 416.8095 417.1024 0.0441 -1.0000 -1.0000 4530755 1583581565.70 151.5051 60.0030 32.0000 1.9709 1.9721 416.7660 417.0581 0.0439 -1.0000 -1.0000 4530817 1583581565.80 151.5051 60.0030 32.0000 1.9709 1.9720 416.7361 417.0286 0.0441 -1.0000 -1.0000 4530896 1583581565.90 151.5051 60.0030 32.0000 1.9711 1.9722 416.6306 416.9232 0.0440 -1.0000 -1.0000 4530958 1583581566.00 151.4809 60.0030 32.0000 1.9705 1.9716 416.6388 416.9305 0.0439 -1.0000 -1.0000 4531020 1583581566.10 151.4809 60.0030 32.0000 1.9704 1.9715 416.6682 416.9614 0.0441 -1.0000 -1.0000 4531255 1583581566.20 151.4809 60.0030 32.0000 1.9698 1.9710 416.8146 417.1066 0.0440 -1.0000 -1.0000 4531317 1583581566.30 151.4809 60.0030 32.0000 1.9700 1.9712 416.8052 417.0975 0.0440 -1.0000 -1.0000 4531380 1583581566.40 151.4809 60.0030 32.0000 1.9704 1.9716 416.7835 417.0758 0.0440 -1.0000 -1.0000 4531458 1583581566.50 151.5516 60.0030 32.0000 1.9704 1.9715 416.7774 417.0696 0.0440 -1.0000 -1.0000 4531520 1583581566.60 151.5590 60.0030 32.0000 1.9715 1.9727 416.6952 416.9876 0.0440 -1.0000 -1.0000 4531755 1583581566.70 151.5590 60.0030 32.0000 1.9715 1.9726 416.6206 416.9125 0.0440 -1.0000 -1.0000 4531817 1583581566.80 151.5590 60.0030 32.0000 1.9707 1.9719 416.5246 416.8173 0.0441 -1.0000 -1.0000 4531880 1583581566.90 151.5590 60.0030 32.0000 1.9708 1.9719 416.6030 416.8952 0.0441 -1.0000 -1.0000 4531942 1583581567.00 151.5590 60.0030 32.0000 1.9704 1.9716 416.8206 417.1140 0.0442 -1.0000 -1.0000 4532020 1583581567.10 151.5406 60.0030 32.0000 1.9701 1.9712 416.7560 417.0487 0.0440 -1.0000 -1.0000 4532270 1583581567.20 151.5406 60.0030 32.0000 1.9704 1.9715 416.8199 417.1116 0.0439 -1.0000 -1.0000 4532333 1583581567.30 151.5406 60.0030 32.0000 1.9695 1.9707 416.7421 417.0339 0.0439 -1.0000 -1.0000 4532395 1583581567.40 151.5406 60.0030 32.0000 1.9706 1.9717 416.5743 416.8654 0.0438 -1.0000 -1.0000 4532458 1583581567.50 151.5406 60.0030 32.0000 1.9711 1.9722 416.5420 416.8335 0.0439 -1.0000 -1.0000 4532536 1583581567.60 151.5231 60.0030 32.0000 1.9713 1.9725 416.5386 416.8310 0.0441 -1.0000 -1.0000 4532802 1583581567.70 151.5079 60.0030 32.0000 1.9709 1.9720 416.5798 416.8726 0.0441 -1.0000 -1.0000 4532864 1583581567.80 151.5079 60.0030 32.0000 1.9706 1.9717 416.7519 417.0453 0.0442 -1.0000 -1.0000 4532942 1583581567.90 151.5079 60.0030 32.0000 1.9699 1.9710 416.7260 417.0189 0.0441 -1.0000 -1.0000 4533005 1583581568.00 151.5079 60.0030 32.0000 1.9694 1.9705 416.8692 417.1611 0.0439 -1.0000 -1.0000 4533067 1583581568.10 151.5079 60.0030 32.0000 1.9700 1.9712 416.7159 417.0076 0.0439 -1.0000 -1.0000 4533536 1583581568.20 151.4789 60.0030 32.0000 1.9712 1.9723 416.5326 416.8246 0.0440 -1.0000 -1.0000 4533599 1583581568.30 151.4789 60.0030 32.0000 1.9702 1.9713 416.4935 416.7867 0.0441 -1.0000 -1.0000 4533661 1583581568.40 151.4789 60.0030 32.0000 1.9709 1.9720 416.6273 416.9198 0.0441 -1.0000 -1.0000 4533739 1583581568.50 151.4789 60.0030 32.0000 1.9698 1.9710 416.6034 416.8958 0.0440 -1.0000 -1.0000 4533802 1583581568.60 151.4789 60.0030 32.0000 1.9700 1.9712 416.7723 417.0649 0.0441 -1.0000 -1.0000 4533864 1583581568.70 151.4501 60.0030 32.0000 1.9696 1.9707 416.7392 417.0321 0.0441 -1.0000 -1.0000 4533942 1583581568.80 151.4501 60.0030 32.0000 1.9697 1.9709 416.7875 417.0794 0.0439 -1.0000 -1.0000 4534005 1583581568.90 151.4501 60.0030 32.0000 1.9702 1.9713 416.7946 417.0873 0.0441 -1.0000 -1.0000 4534067 1583581569.00 151.4501 60.0030 32.0000 1.9699 1.9710 416.6772 416.9701 0.0441 -1.0000 -1.0000 4534130 1583581569.10 151.4501 60.0030 32.0000 1.9702 1.9714 416.6736 416.9661 0.0440 -1.0000 -1.0000 4534192 1583581569.20 151.4501 60.0030 32.0000 1.9704 1.9715 416.5448 416.8373 0.0441 -1.0000 -1.0000 4534270 1583581569.30 151.4425 60.0030 32.0000 1.9698 1.9710 416.6263 416.9195 0.0441 -1.0000 -1.0000 4534333 1583581569.40 151.4425 60.0030 32.0000 1.9696 1.9708 416.6811 416.9734 0.0440 -1.0000 -1.0000 4534395 1583581569.50 151.4425 60.0030 32.0000 1.9697 1.9708 416.7642 417.0573 0.0442 -1.0000 -1.0000 4534473 1583581569.60 151.4425 60.0030 32.0000 1.9695 1.9707 416.7692 417.0630 0.0441 -1.0000 -1.0000 4534536 1583581569.70 151.4425 60.0030 32.0000 1.9699 1.9710 416.7619 417.0542 0.0440 -1.0000 -1.0000 4535333 1583581569.80 151.4383 60.0031 32.0000 1.9710 1.9721 416.7458 417.0381 0.0440 -1.0000 -1.0000 4535411 1583581569.90 151.4377 60.0032 32.0000 1.9704 1.9715 416.5946 416.8863 0.0439 -1.0000 -1.0000 4535474 1583581570.00 151.4377 60.0032 32.0000 1.9705 1.9716 416.4917 416.7828 0.0439 -1.0000 -1.0000 4535536 1583581570.10 151.4377 60.0032 32.0000 1.9711 1.9722 416.5696 416.8615 0.0440 -1.0000 -1.0000 4535599 1583581570.20 151.4377 60.0032 32.0000 1.9703 1.9714 416.4944 416.7872 0.0441 -1.0000 -1.0000 4535661 1583581570.30 151.4377 60.0032 32.0000 1.9697 1.9708 416.7563 417.0484 0.0440 -1.0000 -1.0000 4535739 1583581570.40 151.4377 60.0032 32.0000 1.9704 1.9715 416.8054 417.0972 0.0439 -1.0000 -1.0000 4535817 1583581570.50 151.5501 60.0032 32.0000 1.9697 1.9709 416.7611 417.0527 0.0439 -1.0000 -1.0000 4535880 1583581570.60 151.5501 60.0032 32.0000 1.9700 1.9711 416.7235 417.0161 0.0440 -1.0000 -1.0000 4535942 1583581570.70 151.5501 60.0032 32.0000 1.9694 1.9706 416.6582 416.9504 0.0440 -1.0000 -1.0000 4536005 1583581570.80 151.5501 60.0032 32.0000 1.9704 1.9715 416.5998 416.8926 0.0441 -1.0000 -1.0000 4536067 1583581570.90 151.5501 60.0032 32.0000 1.9704 1.9715 416.5398 416.8329 0.0442 -1.0000 -1.0000 4536130 1583581571.00 151.5442 60.0032 32.0000 1.9702 1.9714 416.6524 416.9455 0.0441 -1.0000 -1.0000 4536208 1583581571.10 151.5419 60.0032 32.0000 1.9694 1.9706 416.8084 417.1004 0.0439 -1.0000 -1.0000 4536270 1583581571.20 151.5419 60.0032 32.0000 1.9694 1.9705 416.7063 416.9987 0.0440 -1.0000 -1.0000 4536505 1583581571.30 151.5419 60.0032 32.0000 1.9695 1.9706 416.7363 417.0291 0.0441 -1.0000 -1.0000 4536567 1583581571.40 151.5419 60.0032 32.0000 1.9703 1.9714 416.6190 416.9119 0.0441 -1.0000 -1.0000 4536630 1583581571.50 151.5419 60.0032 32.0000 1.9705 1.9717 416.6144 416.9058 0.0439 -1.0000 -1.0000 4536708 1583581571.60 151.5419 60.0032 32.0000 1.9694 1.9706 416.6963 416.9889 0.0441 -1.0000 -1.0000 4536770 1583581571.70 151.5419 60.0032 32.0000 1.9696 1.9707 416.7460 417.0388 0.0441 -1.0000 -1.0000 4537005 1583581571.80 151.5419 60.0032 32.0000 1.9695 1.9706 416.7346 417.0274 0.0440 -1.0000 -1.0000 4537067 1583581571.90 151.4864 60.0032 32.0000 1.9692 1.9704 416.7271 417.0186 0.0439 -1.0000 -1.0000 4537130 1583581572.00 151.4864 60.0032 32.0000 1.9689 1.9700 416.6123 416.9048 0.0441 -1.0000 -1.0000 4537192 1583581572.10 151.4864 60.0032 32.0000 1.9702 1.9713 416.6445 416.9371 0.0441 -1.0000 -1.0000 4537270 1583581572.20 151.4864 60.0032 32.0000 1.9706 1.9717 416.5045 416.7967 0.0440 -1.0000 -1.0000 4537505 1583581572.30 151.4864 60.0032 32.0000 1.9698 1.9709 416.5199 416.8127 0.0441 -1.0000 -1.0000 4537567 1583581572.40 151.4864 60.0032 32.0000 1.9696 1.9708 416.6463 416.9383 0.0440 -1.0000 -1.0000 4537630 1583581572.50 151.4864 60.0032 32.0000 1.9700 1.9712 416.6928 416.9845 0.0439 -1.0000 -1.0000 4537692 1583581572.60 151.4856 60.0032 32.0000 1.9695 1.9707 416.7407 417.0328 0.0440 -1.0000 -1.0000 4537755 1583581572.70 151.3981 60.0032 32.0000 1.9701 1.9713 416.7228 417.0153 0.0441 -1.0000 -1.0000 4538005 1583581572.80 151.3981 60.0032 32.0000 1.9704 1.9715 416.5413 416.8340 0.0440 -1.0000 -1.0000 4538067 1583581572.90 151.3981 60.0032 32.0000 1.9703 1.9715 416.5436 416.8359 0.0441 -1.0000 -1.0000 4538130 1583581573.00 151.3981 60.0032 32.0000 1.9700 1.9711 416.5265 416.8190 0.0440 -1.0000 -1.0000 4538208 1583581573.10 151.3981 60.0032 32.0000 1.9705 1.9716 416.5751 416.8672 0.0441 -1.0000 -1.0000 4538270 1583581573.20 151.3799 60.0032 32.0000 1.9699 1.9711 416.7028 416.9960 0.0441 -1.0000 -1.0000 4539005 1583581573.30 151.3776 60.0032 32.0000 1.9693 1.9705 416.7866 417.0791 0.0441 -1.0000 -1.0000 4539067 1583581573.40 151.3776 60.0032 32.0000 1.9688 1.9699 416.7891 417.0817 0.0440 -1.0000 -1.0000 4539130 1583581573.50 151.3776 60.0032 32.0000 1.9697 1.9709 416.7560 417.0490 0.0441 -1.0000 -1.0000 4539192 1583581573.60 151.3776 60.0032 32.0000 1.9700 1.9711 416.6560 416.9484 0.0440 -1.0000 -1.0000 4539270 1583581573.70 151.3776 60.0032 32.0000 1.9705 1.9716 416.6604 416.9527 0.0440 -1.0000 -1.0000 4539317 1583581573.80 151.4688 60.0032 32.0000 1.9701 1.9713 416.5907 416.8833 0.0441 -1.0000 -1.0000 4539395 1583581573.90 151.4688 60.0032 32.0000 1.9699 1.9710 416.6350 416.9275 0.0441 -1.0000 -1.0000 4539458 1583581574.00 151.4688 60.0032 32.0000 1.9707 1.9718 416.7729 417.0653 0.0440 -1.0000 -1.0000 4539520 1583581574.10 151.4688 60.0032 32.0000 1.9697 1.9709 416.7418 417.0348 0.0441 -1.0000 -1.0000 4539599 1583581574.20 151.4688 60.0032 32.0000 1.9699 1.9710 416.8450 417.1375 0.0440 -1.0000 -1.0000 4539786 1583581574.30 151.5495 60.0032 32.0000 1.9705 1.9716 416.8090 417.1013 0.0440 -1.0000 -1.0000 4539848 1583581574.40 151.5495 60.0032 32.0000 1.9712 1.9724 416.6293 416.9219 0.0441 -1.0000 -1.0000 4539926 1583581574.50 151.5495 60.0032 32.0000 1.9705 1.9717 416.5767 416.8698 0.0441 -1.0000 -1.0000 4539989 1583581574.60 151.5495 60.0032 32.0000 1.9708 1.9720 416.5214 416.8140 0.0441 -1.0000 -1.0000 4540052 1583581574.70 151.5495 60.0032 32.0000 1.9709 1.9720 416.5099 416.8032 0.0441 -1.0000 -1.0000 4540130 1583581574.80 151.5254 60.0029 32.0000 1.9697 1.9708 416.7143 417.0063 0.0440 -1.0000 -1.0000 4540192 1583581574.90 151.5085 60.0026 32.0000 1.9691 1.9702 416.7687 417.0612 0.0441 -1.0000 -1.0000 4540255 1583581575.00 151.5085 60.0026 32.0000 1.9688 1.9699 416.6919 416.9847 0.0441 -1.0000 -1.0000 4540317 1583581575.10 151.5085 60.0026 32.0000 1.9696 1.9707 416.7142 417.0067 0.0440 -1.0000 -1.0000 4540380 1583581575.20 151.5085 60.0026 32.0000 1.9706 1.9717 416.5853 416.8777 0.0440 -1.0000 -1.0000 4540458 1583581575.30 151.5085 60.0026 32.0000 1.9702 1.9713 416.5115 416.8033 0.0440 -1.0000 -1.0000 4540520 1583581575.40 151.5085 60.0026 32.0000 1.9704 1.9715 416.5551 416.8477 0.0441 -1.0000 -1.0000 4540583 1583581575.50 151.5085 60.0026 32.0000 1.9694 1.9705 416.6822 416.9738 0.0439 -1.0000 -1.0000 4540661 1583581575.60 151.5085 60.0026 32.0000 1.9691 1.9703 416.6908 416.9837 0.0441 -1.0000 -1.0000 4540723 1583581575.70 151.5085 60.0026 32.0000 1.9693 1.9705 416.7284 417.0214 0.0441 -1.0000 -1.0000 4540786 1583581575.80 151.5085 60.0026 32.0000 1.9688 1.9700 416.7654 417.0585 0.0441 -1.0000 -1.0000 4540864 1583581575.90 151.4481 60.0026 32.0000 1.9699 1.9711 416.5168 416.8096 0.0440 -1.0000 -1.0000 4540926 1583581576.00 151.4481 60.0026 32.0000 1.9695 1.9706 416.4885 416.7808 0.0441 -1.0000 -1.0000 4540989 1583581576.10 151.4481 60.0026 32.0000 1.9702 1.9714 416.5688 416.8614 0.0440 -1.0000 -1.0000 4541052 1583581576.20 151.4481 60.0026 32.0000 1.9694 1.9705 416.6228 416.9146 0.0441 -1.0000 -1.0000 4541114 1583581576.30 151.4481 60.0026 32.0000 1.9692 1.9703 416.7763 417.0703 0.0442 -1.0000 -1.0000 4541302 1583581576.40 151.4481 60.0026 32.0000 1.9692 1.9704 416.7825 417.0757 0.0441 -1.0000 -1.0000 4541364 1583581576.50 151.4092 60.0026 32.0000 1.9691 1.9702 416.7936 417.0865 0.0441 -1.0000 -1.0000 4541426 1583581576.60 151.4092 60.0026 32.0000 1.9704 1.9716 416.7007 416.9940 0.0442 -1.0000 -1.0000 4541489 1583581576.70 151.4092 60.0026 32.0000 1.9711 1.9722 416.5458 416.8394 0.0442 -1.0000 -1.0000 4541567 1583581576.80 151.4092 60.0026 32.0000 1.9700 1.9711 416.5123 416.8043 0.0441 -1.0000 -1.0000 4542302 1583581576.90 151.4092 60.0026 32.0000 1.9703 1.9715 416.5292 416.8222 0.0441 -1.0000 -1.0000 4542364 1583581577.00 151.4621 60.0026 32.0000 1.9698 1.9709 416.7006 416.9931 0.0440 -1.0000 -1.0000 4542473 1583581577.10 151.4721 60.0026 32.0000 1.9692 1.9703 416.8214 417.1132 0.0440 -1.0000 -1.0000 4542536 1583581577.20 151.4721 60.0026 32.0000 1.9693 1.9704 416.7851 417.0784 0.0442 -1.0000 -1.0000 4542598 1583581577.30 151.4721 60.0026 32.0000 1.9705 1.9717 416.7620 417.0541 0.0440 -1.0000 -1.0000 4542661 1583581577.40 151.4721 60.0026 32.0000 1.9704 1.9716 416.6424 416.9355 0.0441 -1.0000 -1.0000 4542723 1583581577.50 151.4721 60.0026 32.0000 1.9708 1.9719 416.5843 416.8768 0.0441 -1.0000 -1.0000 4542802 1583581577.60 151.4690 60.0026 32.0000 1.9707 1.9719 416.5900 416.8822 0.0440 -1.0000 -1.0000 4542864 1583581577.70 151.4690 60.0026 32.0000 1.9709 1.9720 416.5961 416.8887 0.0440 -1.0000 -1.0000 4543020 1583581577.80 151.4690 60.0026 32.0000 1.9702 1.9713 416.6606 416.9523 0.0439 -1.0000 -1.0000 4543255 1583581577.90 151.4690 60.0026 32.0000 1.9697 1.9708 416.7250 417.0177 0.0441 -1.0000 -1.0000 4543317 1583581578.00 151.4690 60.0026 32.0000 1.9695 1.9707 416.7888 417.0818 0.0441 -1.0000 -1.0000 4543380 1583581578.10 151.5053 60.0026 32.0000 1.9701 1.9712 416.7477 417.0398 0.0439 -1.0000 -1.0000 4543458 1583581578.20 151.5053 60.0026 32.0000 1.9706 1.9717 416.6078 416.9011 0.0442 -1.0000 -1.0000 4543520 1583581578.30 151.5053 60.0026 32.0000 1.9704 1.9716 416.5919 416.8839 0.0440 -1.0000 -1.0000 4543770 1583581578.40 151.5053 60.0026 32.0000 1.9708 1.9720 416.5179 416.8109 0.0442 -1.0000 -1.0000 4543833 1583581578.50 151.5053 60.0026 32.0000 1.9701 1.9713 416.5471 416.8395 0.0440 -1.0000 -1.0000 4543895 1583581578.60 151.5053 60.0026 32.0000 1.9692 1.9704 416.6171 416.9094 0.0440 -1.0000 -1.0000 4543958 1583581578.70 151.5053 60.0026 32.0000 1.9697 1.9708 416.6780 416.9695 0.0439 -1.0000 -1.0000 4544036 1583581578.80 151.5053 60.0026 32.0000 1.9692 1.9703 416.7798 417.0715 0.0440 -1.0000 -1.0000 4544333 1583581578.90 151.5053 60.0026 32.0000 1.9694 1.9706 416.6574 416.9500 0.0441 -1.0000 -1.0000 4544395 1583581579.00 151.5053 60.0026 32.0000 1.9701 1.9712 416.6540 416.9467 0.0441 -1.0000 -1.0000 4544458 1583581579.10 151.5053 60.0026 32.0000 1.9701 1.9712 416.5361 416.8272 0.0439 -1.0000 -1.0000 4544520 1583581579.20 151.5169 60.0026 32.0000 1.9698 1.9710 416.6089 416.9007 0.0439 -1.0000 -1.0000 4544598 1583581579.30 151.5169 60.0026 32.0000 1.9698 1.9710 416.7168 417.0092 0.0441 -1.0000 -1.0000 4544849 1583581579.40 151.5169 60.0026 32.0000 1.9698 1.9709 416.7976 417.0899 0.0440 -1.0000 -1.0000 4544896 1583581579.50 151.5169 60.0026 32.0000 1.9701 1.9712 416.7143 417.0064 0.0440 -1.0000 -1.0000 4544973 1583581579.60 151.5169 60.0026 32.0000 1.9703 1.9714 416.6449 416.9371 0.0440 -1.0000 -1.0000 4545036 1583581579.70 151.4601 60.0020 32.0000 1.9708 1.9719 416.5516 416.8425 0.0439 -1.0000 -1.0000 4545099 1583581579.80 151.4601 60.0020 32.0000 1.9702 1.9713 416.5471 416.8394 0.0440 -1.0000 -1.0000 4545177 1583581579.90 151.4601 60.0020 32.0000 1.9713 1.9724 416.5949 416.8877 0.0441 -1.0000 -1.0000 4545411 1583581580.00 151.4601 60.0020 32.0000 1.9702 1.9713 416.5674 416.8595 0.0440 -1.0000 -1.0000 4545473 1583581580.10 151.4601 60.0020 32.0000 1.9703 1.9714 416.6576 416.9500 0.0441 -1.0000 -1.0000 4545552 1583581580.20 151.4601 60.0020 32.0000 1.9698 1.9709 416.7930 417.0863 0.0441 -1.0000 -1.0000 4545614 1583581580.30 151.4601 60.0020 32.0000 1.9698 1.9710 416.7850 417.0773 0.0440 -1.0000 -1.0000 4545676 1583581580.40 151.4000 60.0020 32.0000 1.9700 1.9711 416.6490 416.9416 0.0441 -1.0000 -1.0000 4545848 1583581580.50 151.3986 60.0020 32.0000 1.9709 1.9720 416.5552 416.8464 0.0438 -1.0000 -1.0000 4545911 1583581580.60 151.3986 60.0020 32.0000 1.9704 1.9715 416.5519 416.8439 0.0440 -1.0000 -1.0000 4545973 1583581580.70 151.3986 60.0020 32.0000 1.9697 1.9708 416.5611 416.8539 0.0441 -1.0000 -1.0000 4546052 1583581580.80 151.3986 60.0020 32.0000 1.9698 1.9709 416.5912 416.8828 0.0439 -1.0000 -1.0000 4546114 1583581580.90 151.4159 60.0020 32.0000 1.9697 1.9708 416.6431 416.9349 0.0440 -1.0000 -1.0000 4546177 1583581581.00 151.4419 60.0020 32.0000 1.9696 1.9708 416.6924 416.9856 0.0442 -1.0000 -1.0000 4546255 1583581581.10 151.4419 60.0020 32.0000 1.9700 1.9711 416.6798 416.9720 0.0440 -1.0000 -1.0000 4546317 1583581581.20 151.4419 60.0020 32.0000 1.9703 1.9715 416.7275 417.0205 0.0441 -1.0000 -1.0000 4546395 1583581581.30 151.4419 60.0020 32.0000 1.9705 1.9717 416.6672 416.9598 0.0441 -1.0000 -1.0000 4546458 1583581581.40 151.4419 60.0020 32.0000 1.9706 1.9717 416.5884 416.8820 0.0441 -1.0000 -1.0000 4546536 1583581581.50 151.4866 60.0020 32.0000 1.9707 1.9718 416.5730 416.8645 0.0440 -1.0000 -1.0000 4546614 1583581581.60 151.4866 60.0020 32.0000 1.9698 1.9710 416.6119 416.9046 0.0440 -1.0000 -1.0000 4546677 1583581581.70 151.4866 60.0020 32.0000 1.9698 1.9709 416.7352 417.0281 0.0441 -1.0000 -1.0000 4546739 1583581581.80 151.4866 60.0020 32.0000 1.9702 1.9713 416.7461 417.0386 0.0441 -1.0000 -1.0000 4546817 1583581581.90 151.4866 60.0020 32.0000 1.9698 1.9709 416.6639 416.9566 0.0440 -1.0000 -1.0000 4547052 1583581582.00 151.5338 60.0020 32.0000 1.9704 1.9716 416.6740 416.9655 0.0439 -1.0000 -1.0000 4547114 1583581582.10 151.5338 60.0020 32.0000 1.9701 1.9713 416.6900 416.9820 0.0440 -1.0000 -1.0000 4547177 1583581582.20 151.5338 60.0020 32.0000 1.9700 1.9712 416.4916 416.7841 0.0441 -1.0000 -1.0000 4547239 1583581582.30 151.5338 60.0020 32.0000 1.9705 1.9716 416.4273 416.7202 0.0441 -1.0000 -1.0000 4547317 1583581582.40 151.5338 60.0020 32.0000 1.9700 1.9712 416.5739 416.8668 0.0441 -1.0000 -1.0000 4547552 1583581582.50 151.5338 60.0020 32.0000 1.9704 1.9716 416.6953 416.9874 0.0440 -1.0000 -1.0000 4547614 1583581582.60 151.5278 60.0020 32.0000 1.9707 1.9718 416.7550 417.0478 0.0441 -1.0000 -1.0000 4547677 1583581582.70 151.5278 60.0020 32.0000 1.9703 1.9714 416.7575 417.0506 0.0441 -1.0000 -1.0000 4547739 1583581582.80 151.5278 60.0020 32.0000 1.9706 1.9718 416.6296 416.9228 0.0442 -1.0000 -1.0000 4547802 1583581582.90 151.5278 60.0020 32.0000 1.9706 1.9718 416.5598 416.8517 0.0440 -1.0000 -1.0000 4548036 1583581583.00 151.5278 60.0020 32.0000 1.9704 1.9716 416.5620 416.8550 0.0442 -1.0000 -1.0000 4548098 1583581583.10 151.4865 60.0020 32.0000 1.9698 1.9709 416.5908 416.8840 0.0441 -1.0000 -1.0000 4548161 1583581583.20 151.4865 60.0020 32.0000 1.9703 1.9715 416.7169 417.0107 0.0442 -1.0000 -1.0000 4548239 1583581583.30 151.4865 60.0020 32.0000 1.9696 1.9708 416.7479 417.0412 0.0441 -1.0000 -1.0000 4548301 1583581583.40 151.4865 60.0020 32.0000 1.9696 1.9708 416.7193 417.0116 0.0440 -1.0000 -1.0000 4548536 1583581583.50 151.4865 60.0020 32.0000 1.9697 1.9709 416.6386 416.9305 0.0440 -1.0000 -1.0000 4548598 1583581583.60 151.4865 60.0020 32.0000 1.9702 1.9714 416.6503 416.9434 0.0442 -1.0000 -1.0000 4548661 1583581583.70 151.5127 60.0020 32.0000 1.9707 1.9719 416.6255 416.9174 0.0439 -1.0000 -1.0000 4548723 1583581583.80 151.5152 60.0020 32.0000 1.9700 1.9712 416.6649 416.9575 0.0440 -1.0000 -1.0000 4548802 1583581583.90 151.5152 60.0020 32.0000 1.9702 1.9713 416.7301 417.0224 0.0440 -1.0000 -1.0000 4549286 1583581584.00 151.5152 60.0020 32.0000 1.9699 1.9710 416.8066 417.0991 0.0440 -1.0000 -1.0000 4549349 1583581584.10 151.5152 60.0020 32.0000 1.9702 1.9713 416.7498 417.0431 0.0441 -1.0000 -1.0000 4549411 1583581584.20 151.5152 60.0020 32.0000 1.9705 1.9717 416.6261 416.9188 0.0441 -1.0000 -1.0000 4549473 1583581584.30 151.4713 60.0020 32.0000 1.9706 1.9717 416.5266 416.8188 0.0440 -1.0000 -1.0000 4549536 1583581584.40 151.4713 60.0020 32.0000 1.9705 1.9717 416.6158 416.9081 0.0440 -1.0000 -1.0000 4549614 1583581584.50 151.4713 60.0020 32.0000 1.9707 1.9718 416.6030 416.8954 0.0440 -1.0000 -1.0000 4549786 1583581584.60 151.4713 60.0020 32.0000 1.9698 1.9709 416.7318 417.0242 0.0440 -1.0000 -1.0000 4549848 1583581584.70 151.4713 60.0020 32.0000 1.9699 1.9710 416.7313 417.0234 0.0440 -1.0000 -1.0000 4549926 1583581584.80 151.4713 60.0020 32.0000 1.9690 1.9701 416.7245 417.0169 0.0441 -1.0000 -1.0000 4549989 1583581584.90 151.4713 60.0020 32.0000 1.9697 1.9708 416.5634 416.8564 0.0441 -1.0000 -1.0000 4550052 1583581585.00 151.4713 60.0020 32.0000 1.9699 1.9711 416.6221 416.9148 0.0441 -1.0000 -1.0000 4550302 1583581585.10 151.4713 60.0020 32.0000 1.9706 1.9717 416.4921 416.7845 0.0441 -1.0000 -1.0000 4550364 1583581585.20 151.4713 60.0020 32.0000 1.9703 1.9714 416.6150 416.9077 0.0441 -1.0000 -1.0000 4550442 1583581585.30 151.4713 60.0020 32.0000 1.9708 1.9719 416.5494 416.8419 0.0440 -1.0000 -1.0000 4550505 1583581585.40 151.4128 60.0018 32.0000 1.9701 1.9713 416.5965 416.8886 0.0440 -1.0000 -1.0000 4550567 1583581585.50 151.4314 60.0018 32.0000 1.9697 1.9709 416.7228 417.0154 0.0440 -1.0000 -1.0000 4550755 1583581585.60 151.5085 60.0018 32.0000 1.9699 1.9710 416.8163 417.1075 0.0439 -1.0000 -1.0000 4550817 1583581585.70 151.5085 60.0018 32.0000 1.9695 1.9706 416.7798 417.0724 0.0441 -1.0000 -1.0000 4550880 1583581585.80 151.5085 60.0018 32.0000 1.9704 1.9716 416.7801 417.0726 0.0440 -1.0000 -1.0000 4550942 1583581585.90 151.5056 60.0018 32.0000 1.9701 1.9712 416.6791 416.9716 0.0441 -1.0000 -1.0000 4551005 1583581586.00 151.5020 60.0018 32.0000 1.9705 1.9717 416.5716 416.8631 0.0438 -1.0000 -1.0000 4551755 1583581586.10 151.5020 60.0018 32.0000 1.9700 1.9712 416.6326 416.9246 0.0439 -1.0000 -1.0000 4551833 1583581586.20 151.5020 60.0018 32.0000 1.9696 1.9707 416.7301 417.0217 0.0440 -1.0000 -1.0000 4551895 1583581586.30 151.5020 60.0018 32.0000 1.9694 1.9705 416.7857 417.0789 0.0442 -1.0000 -1.0000 4551958 1583581586.40 151.5020 60.0018 32.0000 1.9693 1.9704 416.8388 417.1313 0.0441 -1.0000 -1.0000 4552020 1583581586.50 151.5571 60.0018 32.0000 1.9691 1.9702 416.7002 416.9933 0.0442 -1.0000 -1.0000 4552098 1583581586.60 151.5614 60.0018 32.0000 1.9705 1.9716 416.6411 416.9334 0.0440 -1.0000 -1.0000 4552161 1583581586.70 151.5614 60.0018 32.0000 1.9709 1.9721 416.6225 416.9144 0.0440 -1.0000 -1.0000 4552223 1583581586.80 151.5614 60.0018 32.0000 1.9704 1.9715 416.5662 416.8592 0.0441 -1.0000 -1.0000 4552302 1583581586.90 151.5614 60.0018 32.0000 1.9700 1.9711 416.6269 416.9198 0.0441 -1.0000 -1.0000 4552364 1583581587.00 151.5614 60.0018 32.0000 1.9689 1.9700 416.7657 417.0585 0.0441 -1.0000 -1.0000 4552552 1583581587.10 151.5506 60.0018 32.0000 1.9700 1.9711 416.7748 417.0679 0.0442 -1.0000 -1.0000 4552614 1583581587.20 151.5506 60.0018 32.0000 1.9702 1.9714 416.7625 417.0549 0.0440 -1.0000 -1.0000 4552692 1583581587.30 151.5506 60.0018 32.0000 1.9706 1.9717 416.6801 416.9724 0.0440 -1.0000 -1.0000 4552755 1583581587.40 151.5506 60.0018 32.0000 1.9700 1.9711 416.5877 416.8803 0.0441 -1.0000 -1.0000 4552817 1583581587.50 151.5506 60.0018 32.0000 1.9707 1.9719 416.5133 416.8053 0.0440 -1.0000 -1.0000 4552895 1583581587.60 151.5304 60.0018 32.0000 1.9698 1.9709 416.6061 416.8987 0.0441 -1.0000 -1.0000 4552958 1583581587.70 151.5304 60.0018 32.0000 1.9693 1.9705 416.6466 416.9394 0.0440 -1.0000 -1.0000 4553020 1583581587.80 151.4445 60.0018 32.0000 1.9686 1.9697 416.7628 417.0552 0.0441 -1.0000 -1.0000 4553099 1583581587.90 151.4445 60.0018 32.0000 1.9698 1.9709 416.7539 417.0468 0.0441 -1.0000 -1.0000 4553161 1583581588.00 151.4445 60.0018 32.0000 1.9691 1.9702 416.8372 417.1299 0.0441 -1.0000 -1.0000 4553223 1583581588.10 151.4445 60.0018 32.0000 1.9694 1.9705 416.7613 417.0541 0.0441 -1.0000 -1.0000 4553286 1583581588.20 151.4445 60.0018 32.0000 1.9703 1.9714 416.5351 416.8275 0.0440 -1.0000 -1.0000 4553349 1583581588.30 151.4445 60.0018 32.0000 1.9700 1.9711 416.5794 416.8718 0.0441 -1.0000 -1.0000 4553411 1583581588.40 151.4445 60.0018 32.0000 1.9707 1.9718 416.5439 416.8362 0.0440 -1.0000 -1.0000 4553489 1583581588.50 151.4615 60.0018 32.0000 1.9694 1.9706 416.6940 416.9866 0.0441 -1.0000 -1.0000 4553552 1583581588.60 151.4541 60.0018 32.0000 1.9694 1.9705 416.7874 417.0810 0.0443 -1.0000 -1.0000 4553786 1583581588.70 151.4541 60.0018 32.0000 1.9693 1.9705 416.8629 417.1563 0.0442 -1.0000 -1.0000 4553848 1583581588.80 151.4541 60.0018 32.0000 1.9706 1.9717 416.7068 416.9998 0.0441 -1.0000 -1.0000 4553911 1583581588.90 151.4541 60.0018 32.0000 1.9705 1.9717 416.6334 416.9257 0.0440 -1.0000 -1.0000 4553973 1583581589.00 151.4541 60.0018 32.0000 1.9700 1.9712 416.5717 416.8639 0.0440 -1.0000 -1.0000 4554052 1583581589.10 151.4541 60.0018 32.0000 1.9703 1.9714 416.5088 416.8009 0.0440 -1.0000 -1.0000 4554286 1583581589.20 151.4541 60.0018 32.0000 1.9704 1.9715 416.5633 416.8563 0.0441 -1.0000 -1.0000 4554364 1583581589.30 151.4533 60.0018 32.0000 1.9695 1.9706 416.8734 417.1656 0.0440 -1.0000 -1.0000 4554426 1583581589.40 151.4269 60.0018 32.0000 1.9692 1.9704 416.8497 417.1429 0.0442 -1.0000 -1.0000 4554489 1583581589.50 151.4269 60.0018 32.0000 1.9696 1.9707 416.7943 417.0868 0.0440 -1.0000 -1.0000 4554552 1583581589.60 151.4269 60.0018 32.0000 1.9702 1.9713 416.6936 416.9860 0.0441 -1.0000 -1.0000 4554849 1583581589.70 151.4269 60.0018 32.0000 1.9700 1.9712 416.5646 416.8578 0.0442 -1.0000 -1.0000 4554911 1583581589.80 151.4269 60.0018 32.0000 1.9707 1.9719 416.5610 416.8536 0.0440 -1.0000 -1.0000 4554989 1583581589.90 151.4991 60.0017 32.0000 1.9702 1.9714 416.5974 416.8893 0.0440 -1.0000 -1.0000 4555052 1583581590.00 151.4991 60.0017 32.0000 1.9704 1.9715 416.6274 416.9198 0.0441 -1.0000 -1.0000 4555114 1583581590.10 151.4991 60.0017 32.0000 1.9702 1.9714 416.7398 417.0320 0.0440 -1.0000 -1.0000 4555349 1583581590.20 151.4991 60.0017 32.0000 1.9692 1.9704 416.7311 417.0238 0.0441 -1.0000 -1.0000 4555411 1583581590.30 151.4991 60.0017 32.0000 1.9693 1.9704 416.8144 417.1074 0.0441 -1.0000 -1.0000 4555473 1583581590.40 151.4991 60.0017 32.0000 1.9706 1.9717 416.6188 416.9124 0.0442 -1.0000 -1.0000 4555536 1583581590.50 151.4991 60.0017 32.0000 1.9704 1.9715 416.5951 416.8885 0.0442 -1.0000 -1.0000 4555599 1583581590.60 151.6005 60.0017 32.0000 1.9706 1.9717 416.5527 416.8449 0.0440 -1.0000 -1.0000 4556645 1583581590.70 151.6005 60.0017 32.0000 1.9701 1.9712 416.6034 416.8959 0.0441 -1.0000 -1.0000 4556739 1583581590.80 151.6005 60.0017 32.0000 1.9703 1.9714 416.7180 417.0117 0.0442 -1.0000 -1.0000 4556802 1583581590.90 151.6005 60.0017 32.0000 1.9701 1.9712 416.6941 416.9867 0.0441 -1.0000 -1.0000 4556864 1583581591.00 151.6005 60.0017 32.0000 1.9701 1.9713 416.7395 417.0317 0.0439 -1.0000 -1.0000 4556926 1583581591.10 151.5557 60.0017 32.0000 1.9694 1.9706 416.7667 417.0587 0.0440 -1.0000 -1.0000 4557020 1583581591.20 151.5557 60.0017 32.0000 1.9701 1.9713 416.6851 416.9783 0.0442 -1.0000 -1.0000 4557099 1583581591.30 151.5557 60.0017 32.0000 1.9703 1.9715 416.6284 416.9213 0.0442 -1.0000 -1.0000 4557161 1583581591.40 151.5557 60.0017 32.0000 1.9704 1.9716 416.5313 416.8244 0.0441 -1.0000 -1.0000 4557223 1583581591.50 151.5557 60.0017 32.0000 1.9701 1.9712 416.7622 417.0548 0.0440 -1.0000 -1.0000 4557286 1583581591.60 151.5557 60.0017 32.0000 1.9697 1.9708 416.8234 417.1171 0.0441 -1.0000 -1.0000 4557364 1583581591.70 151.5196 60.0017 32.0000 1.9701 1.9712 416.8196 417.1123 0.0441 -1.0000 -1.0000 4557426 1583581591.80 151.5196 60.0017 32.0000 1.9709 1.9720 416.6883 416.9826 0.0444 -1.0000 -1.0000 4557505 1583581591.90 151.5196 60.0017 32.0000 1.9709 1.9720 416.5686 416.8606 0.0440 -1.0000 -1.0000 4557567 1583581592.00 151.5196 60.0017 32.0000 1.9707 1.9718 416.5598 416.8519 0.0440 -1.0000 -1.0000 4557630 1583581592.10 151.5196 60.0017 32.0000 1.9699 1.9711 416.6730 416.9659 0.0442 -1.0000 -1.0000 4557692 1583581592.20 151.4678 60.0017 32.0000 1.9699 1.9710 416.6889 416.9811 0.0440 -1.0000 -1.0000 4557770 1583581592.30 151.4678 60.0017 32.0000 1.9692 1.9703 416.7581 417.0509 0.0441 -1.0000 -1.0000 4557833 1583581592.40 151.4678 60.0017 32.0000 1.9699 1.9710 416.7463 417.0391 0.0440 -1.0000 -1.0000 4557911 1583581592.50 151.4678 60.0017 32.0000 1.9692 1.9704 416.7773 417.0690 0.0440 -1.0000 -1.0000 4557973 1583581592.60 151.4678 60.0017 32.0000 1.9701 1.9713 416.6268 416.9193 0.0441 -1.0000 -1.0000 4558036 1583581592.70 151.4678 60.0017 32.0000 1.9701 1.9712 416.5515 416.8436 0.0440 -1.0000 -1.0000 4558114 1583581592.80 151.4678 60.0017 32.0000 1.9710 1.9722 416.5678 416.8598 0.0440 -1.0000 -1.0000 4558176 1583581592.90 151.4678 60.0017 32.0000 1.9699 1.9710 416.7361 417.0287 0.0441 -1.0000 -1.0000 4558239 1583581593.00 151.4678 60.0017 32.0000 1.9704 1.9715 416.9008 417.1931 0.0440 -1.0000 -1.0000 4558302 1583581593.10 151.4678 60.0017 32.0000 1.9704 1.9715 416.7238 417.0163 0.0440 -1.0000 -1.0000 4558380 1583581593.20 151.4678 60.0017 32.0000 1.9698 1.9709 416.7658 417.0572 0.0439 -1.0000 -1.0000 4558520 1583581593.30 151.4678 60.0017 32.0000 1.9705 1.9716 416.6766 416.9689 0.0440 -1.0000 -1.0000 4558583 1583581593.40 151.4791 60.0017 32.0000 1.9708 1.9720 416.5195 416.8110 0.0439 -1.0000 -1.0000 4558645 1583581593.50 151.4791 60.0017 32.0000 1.9706 1.9717 416.6205 416.9130 0.0441 -1.0000 -1.0000 4558708 1583581593.60 151.4791 60.0017 32.0000 1.9703 1.9715 416.7019 416.9934 0.0439 -1.0000 -1.0000 4558786 1583581593.70 151.4791 60.0017 32.0000 1.9710 1.9722 416.6586 416.9510 0.0441 -1.0000 -1.0000 4559005 1583581593.80 151.4791 60.0017 32.0000 1.9704 1.9716 416.8238 417.1166 0.0440 -1.0000 -1.0000 4559083 1583581593.90 151.4597 60.0017 32.0000 1.9702 1.9713 416.7655 417.0585 0.0441 -1.0000 -1.0000 4559145 1583581594.00 151.4447 60.0017 32.0000 1.9703 1.9714 416.6764 416.9686 0.0440 -1.0000 -1.0000 4559208 1583581594.10 151.4447 60.0017 32.0000 1.9709 1.9721 416.6354 416.9278 0.0440 -1.0000 -1.0000 4559286 1583581594.20 151.4447 60.0017 32.0000 1.9700 1.9711 416.6517 416.9437 0.0440 -1.0000 -1.0000 4559552 1583581594.30 151.4447 60.0017 32.0000 1.9700 1.9712 416.7053 416.9983 0.0442 -1.0000 -1.0000 4559614 1583581594.40 151.4447 60.0017 32.0000 1.9695 1.9706 416.8432 417.1358 0.0439 -1.0000 -1.0000 4559692 1583581594.50 151.4940 60.0017 32.0000 1.9700 1.9711 416.7960 417.0881 0.0440 -1.0000 -1.0000 4559755 1583581594.60 151.5243 60.0017 32.0000 1.9705 1.9717 416.7110 417.0028 0.0440 -1.0000 -1.0000 4559817 1583581594.70 151.5243 60.0017 32.0000 1.9716 1.9727 416.7821 417.0757 0.0443 -1.0000 -1.0000 4600005 1583581594.80 151.5243 60.0017 32.0000 1.9710 1.9721 416.5318 416.8241 0.0440 -1.0000 -1.0000 4600067 1583581594.90 151.5243 60.0017 32.0000 1.9703 1.9714 416.6532 416.9458 0.0441 -1.0000 -1.0000 4600130 1583581595.00 151.5243 60.0017 32.0000 1.9691 1.9702 416.8016 417.0945 0.0441 -1.0000 -1.0000 4600208 1583581595.10 151.5770 60.0022 32.0000 1.9707 1.9718 416.8240 417.1164 0.0440 -1.0000 -1.0000 4600270 1583581595.20 151.5770 60.0022 32.0000 1.9704 1.9715 416.6318 416.9253 0.0442 -1.0000 -1.0000 4600567 1583581595.30 151.5770 60.0022 32.0000 1.9709 1.9720 416.6022 416.8950 0.0441 -1.0000 -1.0000 4600630 1583581595.40 151.5770 60.0022 32.0000 1.9710 1.9721 416.4952 416.7877 0.0441 -1.0000 -1.0000 4600692 1583581595.50 151.5770 60.0022 32.0000 1.9705 1.9716 416.4903 416.7821 0.0440 -1.0000 -1.0000 4600755 1583581595.60 151.5692 60.0022 32.0000 1.9704 1.9715 416.6654 416.9574 0.0440 -1.0000 -1.0000 4600817 1583581595.70 151.5374 60.0022 32.0000 1.9701 1.9712 416.7522 417.0433 0.0437 -1.0000 -1.0000 4600880 1583581595.80 151.5374 60.0022 32.0000 1.9702 1.9714 416.8041 417.0983 0.0442 -1.0000 -1.0000 4601302 1583581595.90 151.5374 60.0022 32.0000 1.9695 1.9706 416.7604 417.0528 0.0440 -1.0000 -1.0000 4601364 1583581596.00 151.5374 60.0022 32.0000 1.9698 1.9709 416.5784 416.8717 0.0442 -1.0000 -1.0000 4601426 1583581596.10 151.5374 60.0022 32.0000 1.9704 1.9715 416.5395 416.8323 0.0441 -1.0000 -1.0000 4601505 1583581596.20 151.5238 60.0022 32.0000 1.9706 1.9717 416.4988 416.7917 0.0441 -1.0000 -1.0000 4601567 1583581596.30 151.5238 60.0022 32.0000 1.9700 1.9711 416.5939 416.8865 0.0440 -1.0000 -1.0000 4601802 1583581596.40 151.5238 60.0022 32.0000 1.9696 1.9707 416.6878 416.9797 0.0440 -1.0000 -1.0000 4601864 1583581596.50 151.5238 60.0022 32.0000 1.9696 1.9707 416.7594 417.0522 0.0442 -1.0000 -1.0000 4601926 1583581596.60 151.5238 60.0022 32.0000 1.9701 1.9713 416.8285 417.1223 0.0441 -1.0000 -1.0000 4602005 1583581596.70 151.5205 60.0022 32.0000 1.9700 1.9711 416.7155 417.0077 0.0440 -1.0000 -1.0000 4602067 1583581596.80 151.5055 60.0022 32.0000 1.9698 1.9710 416.5783 416.8709 0.0440 -1.0000 -1.0000 4602364 1583581596.90 151.5055 60.0022 32.0000 1.9705 1.9716 416.5693 416.8613 0.0440 -1.0000 -1.0000 4602426 1583581597.00 151.5055 60.0022 32.0000 1.9702 1.9714 416.5241 416.8166 0.0441 -1.0000 -1.0000 4602489 1583581597.10 151.5055 60.0022 32.0000 1.9711 1.9722 416.6514 416.9442 0.0440 -1.0000 -1.0000 4602552 1583581597.20 151.5055 60.0022 32.0000 1.9700 1.9711 416.7590 417.0526 0.0442 -1.0000 -1.0000 4602630 1583581597.30 151.4794 60.0022 32.0000 1.9697 1.9708 416.8135 417.1064 0.0439 -1.0000 -1.0000 4602770 1583581597.40 151.4794 60.0022 32.0000 1.9699 1.9711 416.7238 417.0157 0.0441 -1.0000 -1.0000 4602833 1583581597.50 151.4794 60.0022 32.0000 1.9700 1.9712 416.5066 416.7998 0.0441 -1.0000 -1.0000 4602911 1583581597.60 151.4794 60.0022 32.0000 1.9700 1.9711 416.5117 416.8036 0.0440 -1.0000 -1.0000 4602958 1583581597.70 151.4794 60.0022 32.0000 1.9704 1.9716 416.4934 416.7861 0.0441 -1.0000 -1.0000 4603020 1583581597.80 151.4724 60.0022 32.0000 1.9699 1.9711 416.5347 416.8274 0.0441 -1.0000 -1.0000 4603099 1583581597.90 151.4663 60.0022 32.0000 1.9700 1.9711 416.6937 416.9860 0.0440 -1.0000 -1.0000 4603161 1583581598.00 151.4663 60.0022 32.0000 1.9698 1.9709 416.7244 417.0173 0.0441 -1.0000 -1.0000 4603223 1583581598.10 151.4663 60.0022 32.0000 1.9702 1.9714 416.7635 417.0560 0.0441 -1.0000 -1.0000 4603317 1583581598.20 151.4663 60.0022 32.0000 1.9703 1.9714 416.6658 416.9585 0.0441 -1.0000 -1.0000 4603380 1583581598.30 151.4663 60.0022 32.0000 1.9702 1.9713 416.5664 416.8588 0.0440 -1.0000 -1.0000 4603442 1583581598.40 151.3984 60.0022 32.0000 1.9705 1.9717 416.5367 416.8294 0.0440 -1.0000 -1.0000 4603520 1583581598.50 151.3984 60.0022 32.0000 1.9700 1.9711 416.5244 416.8163 0.0441 -1.0000 -1.0000 4603583 1583581598.60 151.3984 60.0022 32.0000 1.9703 1.9715 416.6603 416.9526 0.0440 -1.0000 -1.0000 4603646 1583581598.70 151.3984 60.0022 32.0000 1.9703 1.9714 416.7169 417.0096 0.0441 -1.0000 -1.0000 4603708 1583581598.80 151.3984 60.0022 32.0000 1.9697 1.9708 416.7756 417.0685 0.0440 -1.0000 -1.0000 4604020 1583581598.90 151.5487 60.0022 32.0000 1.9708 1.9720 416.8497 417.1428 0.0442 -1.0000 -1.0000 4604083 1583581599.00 151.5487 60.0022 32.0000 1.9712 1.9724 416.6771 416.9700 0.0441 -1.0000 -1.0000 4604161 1583581599.10 151.5487 60.0022 32.0000 1.9718 1.9729 416.5145 416.8071 0.0441 -1.0000 -1.0000 4604223 1583581599.20 151.5487 60.0022 32.0000 1.9710 1.9721 416.5438 416.8369 0.0441 -1.0000 -1.0000 4604286 1583581599.30 151.5487 60.0022 32.0000 1.9707 1.9718 416.5608 416.8532 0.0440 -1.0000 -1.0000 4604567 1583581599.40 151.5487 60.0022 32.0000 1.9701 1.9712 416.8265 417.1188 0.0440 -1.0000 -1.0000 4604630 1583581599.50 151.5702 60.0022 32.0000 1.9698 1.9709 416.8448 417.1369 0.0439 -1.0000 -1.0000 4604708 1583581599.60 151.5702 60.0022 32.0000 1.9703 1.9715 416.7878 417.0803 0.0441 -1.0000 -1.0000 4604770 1583581599.70 151.5702 60.0022 32.0000 1.9704 1.9715 416.6657 416.9591 0.0443 -1.0000 -1.0000 4604833 1583581599.80 151.5702 60.0022 32.0000 1.9709 1.9720 416.5849 416.8766 0.0438 -1.0000 -1.0000 4604911 1583581599.90 151.5702 60.0022 32.0000 1.9704 1.9716 416.5877 416.8799 0.0440 -1.0000 -1.0000 4605036 1583581600.00 151.5641 60.0015 32.0000 1.9702 1.9713 416.5652 416.8574 0.0440 -1.0000 -1.0000 4605099 1583581600.10 151.5614 60.0013 32.0000 1.9695 1.9706 416.7287 417.0210 0.0440 -1.0000 -1.0000 4605161 1583581600.20 151.5614 60.0013 32.0000 1.9692 1.9704 416.8199 417.1121 0.0440 -1.0000 -1.0000 4605223 1583581600.30 151.5614 60.0013 32.0000 1.9703 1.9715 416.8589 417.1514 0.0440 -1.0000 -1.0000 4605286 1583581600.40 151.5614 60.0013 32.0000 1.9702 1.9714 416.8322 417.1258 0.0442 -1.0000 -1.0000 4606036 1583581600.50 151.5614 60.0013 32.0000 1.9701 1.9713 416.5918 416.8841 0.0440 -1.0000 -1.0000 4606098 1583581600.60 151.5508 60.0013 32.0000 1.9704 1.9716 416.6256 416.9179 0.0441 -1.0000 -1.0000 4606192 1583581600.70 151.5420 60.0013 32.0000 1.9704 1.9715 416.6733 416.9662 0.0441 -1.0000 -1.0000 4606270 1583581600.80 151.5420 60.0013 32.0000 1.9697 1.9709 416.7838 417.0771 0.0441 -1.0000 -1.0000 4606333 1583581600.90 151.5420 60.0013 32.0000 1.9697 1.9709 416.8393 417.1315 0.0441 -1.0000 -1.0000 4606395 1583581601.00 151.5420 60.0013 32.0000 1.9700 1.9711 416.7433 417.0374 0.0443 -1.0000 -1.0000 4606458 1583581601.10 151.5420 60.0013 32.0000 1.9701 1.9712 416.7421 417.0338 0.0440 -1.0000 -1.0000 4606520 1583581601.20 151.4877 60.0013 32.0000 1.9717 1.9728 416.6206 416.9139 0.0442 -1.0000 -1.0000 4606598 1583581601.30 151.4877 60.0013 32.0000 1.9707 1.9719 416.5740 416.8672 0.0442 -1.0000 -1.0000 4606661 1583581601.40 151.4877 60.0013 32.0000 1.9709 1.9720 416.6442 416.9366 0.0440 -1.0000 -1.0000 4606786 1583581601.50 151.4877 60.0013 32.0000 1.9699 1.9711 416.6787 416.9714 0.0441 -1.0000 -1.0000 4606864 1583581601.60 151.4877 60.0013 32.0000 1.9697 1.9708 416.7438 417.0360 0.0439 -1.0000 -1.0000 4606926 1583581601.70 151.4877 60.0013 32.0000 1.9704 1.9715 416.7487 417.0421 0.0441 -1.0000 -1.0000 4606989 1583581601.80 151.4560 60.0013 32.0000 1.9702 1.9713 416.6607 416.9531 0.0440 -1.0000 -1.0000 4607052 1583581601.90 151.4560 60.0013 32.0000 1.9710 1.9722 416.5710 416.8639 0.0442 -1.0000 -1.0000 4607270 1583581602.00 151.4560 60.0013 32.0000 1.9710 1.9721 416.5370 416.8299 0.0441 -1.0000 -1.0000 4607333 1583581602.10 151.4540 60.0013 32.0000 1.9706 1.9717 416.6531 416.9458 0.0441 -1.0000 -1.0000 4607396 1583581602.20 151.4576 60.0013 32.0000 1.9699 1.9710 416.7784 417.0712 0.0441 -1.0000 -1.0000 4607458 1583581602.30 151.4576 60.0013 32.0000 1.9695 1.9707 416.7215 417.0146 0.0441 -1.0000 -1.0000 4607520 1583581602.40 151.4576 60.0013 32.0000 1.9699 1.9711 416.8006 417.0928 0.0440 -1.0000 -1.0000 4607770 1583581602.50 151.4576 60.0013 32.0000 1.9706 1.9718 416.7087 417.0019 0.0441 -1.0000 -1.0000 4607833 1583581602.60 151.4576 60.0013 32.0000 1.9710 1.9721 416.7204 417.0131 0.0441 -1.0000 -1.0000 4607895 1583581602.70 151.4576 60.0013 32.0000 1.9704 1.9715 416.6972 416.9896 0.0440 -1.0000 -1.0000 4607973 1583581602.80 151.4576 60.0013 32.0000 1.9704 1.9715 416.6288 416.9218 0.0442 -1.0000 -1.0000 4608036 1583581602.90 151.4771 60.0013 32.0000 1.9701 1.9713 416.7389 417.0314 0.0440 -1.0000 -1.0000 4608098 1583581603.00 151.4879 60.0013 32.0000 1.9699 1.9711 416.7530 417.0456 0.0441 -1.0000 -1.0000 4608270 1583581603.10 151.4879 60.0013 32.0000 1.9700 1.9712 416.7619 417.0550 0.0442 -1.0000 -1.0000 4608333 1583581603.20 151.4879 60.0013 32.0000 1.9700 1.9711 416.7582 417.0518 0.0441 -1.0000 -1.0000 4608411 1583581603.30 151.4879 60.0013 32.0000 1.9706 1.9717 416.7460 417.0390 0.0441 -1.0000 -1.0000 4608473 1583581603.40 151.4889 60.0013 32.0000 1.9707 1.9719 416.6815 416.9743 0.0441 -1.0000 -1.0000 4608536 1583581603.50 151.5479 60.0013 32.0000 1.9705 1.9717 416.5182 416.8107 0.0441 -1.0000 -1.0000 4608614 1583581603.60 151.5479 60.0013 32.0000 1.9711 1.9723 416.5111 416.8031 0.0439 -1.0000 -1.0000 4608677 1583581603.70 151.5479 60.0013 32.0000 1.9710 1.9721 416.5219 416.8139 0.0440 -1.0000 -1.0000 4608739 1583581603.80 151.5479 60.0013 32.0000 1.9706 1.9718 416.6584 416.9507 0.0440 -1.0000 -1.0000 4608801 1583581603.90 151.5479 60.0013 32.0000 1.9694 1.9705 416.8127 417.1054 0.0441 -1.0000 -1.0000 4608864 1583581604.00 151.5558 60.0013 32.0000 1.9688 1.9700 416.8306 417.1221 0.0439 -1.0000 -1.0000 4609051 1583581604.10 151.5593 60.0013 32.0000 1.9699 1.9710 416.7846 417.0768 0.0440 -1.0000 -1.0000 4609130 1583581604.20 151.5593 60.0013 32.0000 1.9697 1.9708 416.6619 416.9536 0.0439 -1.0000 -1.0000 4609192 1583581604.30 151.5593 60.0013 32.0000 1.9704 1.9716 416.6252 416.9166 0.0440 -1.0000 -1.0000 4609255 1583581604.40 151.5593 60.0013 32.0000 1.9708 1.9720 416.5965 416.8885 0.0439 -1.0000 -1.0000 4609317 1583581604.50 151.5593 60.0013 32.0000 1.9701 1.9713 416.5842 416.8767 0.0440 -1.0000 -1.0000 4609380 1583581604.60 151.5179 60.0018 32.0000 1.9699 1.9710 416.7674 417.0593 0.0440 -1.0000 -1.0000 4609442 1583581604.70 151.5179 60.0018 32.0000 1.9696 1.9707 416.7518 417.0439 0.0440 -1.0000 -1.0000 4609520 1583581604.80 151.5179 60.0018 32.0000 1.9691 1.9703 416.8321 417.1250 0.0441 -1.0000 -1.0000 4609583 1583581604.90 151.5179 60.0018 32.0000 1.9696 1.9708 416.8127 417.1049 0.0440 -1.0000 -1.0000 4609645 1583581605.00 151.5179 60.0018 32.0000 1.9705 1.9716 416.5772 416.8693 0.0439 -1.0000 -1.0000 4610036 1583581605.10 151.5179 60.0018 32.0000 1.9704 1.9716 416.5194 416.8110 0.0440 -1.0000 -1.0000 4610098 1583581605.20 151.5179 60.0018 32.0000 1.9705 1.9717 416.5878 416.8799 0.0440 -1.0000 -1.0000 4610161 1583581605.30 151.5179 60.0018 32.0000 1.9702 1.9714 416.6306 416.9228 0.0440 -1.0000 -1.0000 4610223 1583581605.40 151.5179 60.0018 32.0000 1.9701 1.9713 416.6144 416.9077 0.0441 -1.0000 -1.0000 4610286 1583581605.50 151.5179 60.0018 32.0000 1.9698 1.9709 416.7032 416.9956 0.0440 -1.0000 -1.0000 4610583 1583581605.60 151.5122 60.0018 32.0000 1.9701 1.9713 416.8635 417.1558 0.0440 -1.0000 -1.0000 4610645 1583581605.70 151.5122 60.0018 32.0000 1.9702 1.9713 416.7294 417.0220 0.0441 -1.0000 -1.0000 4610708 1583581605.80 151.5122 60.0018 32.0000 1.9710 1.9721 416.6127 416.9051 0.0440 -1.0000 -1.0000 4610770 1583581605.90 151.5122 60.0018 32.0000 1.9703 1.9714 416.5040 416.7960 0.0440 -1.0000 -1.0000 4610833 1583581606.00 151.5122 60.0018 32.0000 1.9708 1.9719 416.5859 416.8778 0.0440 -1.0000 -1.0000 4611099 1583581606.10 151.5122 60.0018 32.0000 1.9699 1.9710 416.7686 417.0611 0.0441 -1.0000 -1.0000 4611176 1583581606.20 151.5122 60.0018 32.0000 1.9693 1.9704 416.8085 417.1011 0.0439 -1.0000 -1.0000 4611239 1583581606.30 151.4519 60.0018 32.0000 1.9694 1.9706 416.8215 417.1143 0.0440 -1.0000 -1.0000 4611301 1583581606.40 151.4464 60.0018 32.0000 1.9701 1.9713 416.7000 416.9920 0.0440 -1.0000 -1.0000 4611380 1583581606.50 151.4464 60.0018 32.0000 1.9702 1.9714 416.6591 416.9509 0.0439 -1.0000 -1.0000 4611567 1583581606.60 151.4429 60.0018 32.0000 1.9703 1.9714 416.6014 416.8935 0.0440 -1.0000 -1.0000 4611630 1583581606.70 151.4413 60.0018 32.0000 1.9703 1.9714 416.5584 416.8512 0.0441 -1.0000 -1.0000 4611708 1583581606.80 151.4413 60.0018 32.0000 1.9706 1.9718 416.5352 416.8276 0.0440 -1.0000 -1.0000 4611770 1583581606.90 151.4420 60.0018 32.0000 1.9697 1.9708 416.6351 416.9276 0.0440 -1.0000 -1.0000 4611833 1583581607.00 151.4420 60.0018 32.0000 1.9696 1.9707 416.6953 416.9872 0.0439 -1.0000 -1.0000 4611895 1583581607.10 151.4420 60.0018 32.0000 1.9701 1.9712 416.6930 416.9847 0.0440 -1.0000 -1.0000 4612286 1583581607.20 151.4420 60.0018 32.0000 1.9703 1.9714 416.8809 417.1744 0.0441 -1.0000 -1.0000 4612364 1583581607.30 151.4420 60.0018 32.0000 1.9699 1.9711 416.6985 416.9906 0.0440 -1.0000 -1.0000 4612426 1583581607.40 151.4946 60.0018 32.0000 1.9705 1.9716 416.6794 416.9716 0.0440 -1.0000 -1.0000 4612489 1583581607.50 151.4996 60.0018 32.0000 1.9708 1.9719 416.5254 416.8179 0.0441 -1.0000 -1.0000 4612551 1583581607.60 151.4996 60.0018 32.0000 1.9701 1.9712 416.6042 416.8962 0.0439 -1.0000 -1.0000 4612849 1583581607.70 151.4996 60.0018 32.0000 1.9698 1.9709 416.6212 416.9129 0.0440 -1.0000 -1.0000 4612911 1583581607.80 151.4996 60.0018 32.0000 1.9704 1.9715 416.7495 417.0430 0.0441 -1.0000 -1.0000 4612973 1583581607.90 151.4996 60.0018 32.0000 1.9687 1.9698 416.7616 417.0532 0.0439 -1.0000 -1.0000 4613036 1583581608.00 151.5230 60.0018 32.0000 1.9694 1.9705 416.6677 416.9614 0.0442 -1.0000 -1.0000 4613099 1583581608.10 151.5230 60.0018 32.0000 1.9697 1.9709 416.7627 417.0548 0.0440 -1.0000 -1.0000 4613301 1583581608.20 151.5230 60.0018 32.0000 1.9700 1.9711 416.6573 416.9492 0.0439 -1.0000 -1.0000 4613364 1583581608.30 151.5230 60.0018 32.0000 1.9696 1.9707 416.5940 416.8860 0.0440 -1.0000 -1.0000 4613426 1583581608.40 151.5230 60.0018 32.0000 1.9694 1.9705 416.6788 416.9707 0.0440 -1.0000 -1.0000 4613505 1583581608.50 151.5434 60.0018 32.0000 1.9693 1.9704 416.6932 416.9861 0.0442 -1.0000 -1.0000 4613567 1583581608.60 151.5434 60.0018 32.0000 1.9690 1.9702 416.7613 417.0540 0.0440 -1.0000 -1.0000 4613786 1583581608.70 151.5434 60.0018 32.0000 1.9699 1.9710 416.7319 417.0242 0.0440 -1.0000 -1.0000 4613864 1583581608.80 151.5434 60.0018 32.0000 1.9698 1.9710 416.6930 416.9853 0.0440 -1.0000 -1.0000 4613926 1583581608.90 151.5434 60.0018 32.0000 1.9704 1.9716 416.7211 417.0129 0.0440 -1.0000 -1.0000 4613989 1583581609.00 151.5305 60.0018 32.0000 1.9702 1.9713 416.5623 416.8542 0.0439 -1.0000 -1.0000 4614067 1583581609.10 151.4954 60.0018 32.0000 1.9704 1.9716 416.4957 416.7878 0.0440 -1.0000 -1.0000 4614286 1583581609.20 151.4954 60.0018 32.0000 1.9702 1.9713 416.5990 416.8921 0.0441 -1.0000 -1.0000 4614364 1583581609.30 151.4954 60.0018 32.0000 1.9700 1.9711 416.6583 416.9501 0.0439 -1.0000 -1.0000 4614426 1583581609.40 151.4954 60.0018 32.0000 1.9696 1.9708 416.7483 417.0405 0.0440 -1.0000 -1.0000 4614489 1583581609.50 151.4954 60.0018 32.0000 1.9701 1.9712 416.6753 416.9674 0.0440 -1.0000 -1.0000 4614567 1583581609.60 151.4954 60.0018 32.0000 1.9698 1.9709 416.6142 416.9060 0.0439 -1.0000 -1.0000 4614786 1583581609.70 151.4032 60.0025 32.0000 1.9702 1.9713 416.6154 416.9071 0.0440 -1.0000 -1.0000 4614849 1583581609.80 151.4032 60.0025 32.0000 1.9708 1.9719 416.5606 416.8531 0.0440 -1.0000 -1.0000 4614926 1583581609.90 151.4032 60.0025 32.0000 1.9713 1.9724 416.5406 416.8327 0.0440 -1.0000 -1.0000 4614989 1583581610.00 151.4032 60.0025 32.0000 1.9706 1.9717 416.6441 416.9361 0.0440 -1.0000 -1.0000 4615051 1583581610.10 151.4032 60.0025 32.0000 1.9698 1.9710 416.7113 417.0043 0.0441 -1.0000 -1.0000 4615130 1583581610.20 151.4490 60.0025 32.0000 1.9702 1.9714 416.8144 417.1078 0.0442 -1.0000 -1.0000 4615192 1583581610.30 151.4522 60.0025 32.0000 1.9700 1.9712 416.9139 417.2070 0.0440 -1.0000 -1.0000 4615255 1583581610.40 151.4522 60.0025 32.0000 1.9701 1.9712 416.8427 417.1343 0.0439 -1.0000 -1.0000 4615333 1583581610.50 151.4522 60.0025 32.0000 1.9706 1.9717 416.6835 416.9762 0.0442 -1.0000 -1.0000 4615396 1583581610.60 151.4522 60.0025 32.0000 1.9708 1.9720 416.5732 416.8653 0.0440 -1.0000 -1.0000 4615505 1583581610.70 151.4522 60.0025 32.0000 1.9710 1.9722 416.6169 416.9084 0.0439 -1.0000 -1.0000 4615801 1583581610.80 151.4686 60.0025 32.0000 1.9704 1.9715 416.7708 417.0632 0.0441 -1.0000 -1.0000 4615848 1583581610.90 151.4686 60.0025 32.0000 1.9694 1.9706 416.8144 417.1066 0.0440 -1.0000 -1.0000 4615911 1583581611.00 151.4686 60.0025 32.0000 1.9697 1.9708 416.8702 417.1621 0.0440 -1.0000 -1.0000 4615989 1583581611.10 151.4686 60.0025 32.0000 1.9702 1.9714 416.8496 417.1421 0.0441 -1.0000 -1.0000 4616051 1583581611.20 151.4686 60.0025 32.0000 1.9703 1.9714 416.8010 417.0939 0.0441 -1.0000 -1.0000 4616348 1583581611.30 151.4686 60.0025 32.0000 1.9709 1.9720 416.6096 416.9021 0.0441 -1.0000 -1.0000 4616411 1583581611.40 151.4686 60.0025 32.0000 1.9698 1.9710 416.5813 416.8740 0.0441 -1.0000 -1.0000 4616473 1583581611.50 151.4686 60.0025 32.0000 1.9702 1.9714 416.6599 416.9526 0.0441 -1.0000 -1.0000 4616536 1583581611.60 151.4686 60.0025 32.0000 1.9698 1.9709 416.7610 417.0537 0.0440 -1.0000 -1.0000 4616598 1583581611.70 151.4901 60.0025 32.0000 1.9695 1.9706 416.9146 417.2072 0.0441 -1.0000 -1.0000 4616833 1583581611.80 151.4938 60.0025 32.0000 1.9699 1.9710 416.8094 417.1019 0.0440 -1.0000 -1.0000 4616911 1583581611.90 151.4938 60.0025 32.0000 1.9698 1.9709 416.6874 416.9800 0.0442 -1.0000 -1.0000 4616973 1583581612.00 151.5886 60.0025 32.0000 1.9707 1.9718 416.5726 416.8653 0.0440 -1.0000 -1.0000 4617036 1583581612.10 151.5886 60.0025 32.0000 1.9706 1.9717 416.5593 416.8517 0.0440 -1.0000 -1.0000 4617099 1583581612.20 151.5886 60.0025 32.0000 1.9705 1.9716 416.6126 416.9044 0.0440 -1.0000 -1.0000 4617333 1583581612.30 151.5886 60.0025 32.0000 1.9697 1.9709 416.6314 416.9242 0.0441 -1.0000 -1.0000 4617396 1583581612.40 151.5820 60.0025 32.0000 1.9685 1.9697 416.7672 417.0598 0.0440 -1.0000 -1.0000 4617458 1583581612.50 151.5739 60.0025 32.0000 1.9691 1.9703 416.8113 417.1039 0.0441 -1.0000 -1.0000 4617520 1583581612.60 151.5739 60.0025 32.0000 1.9695 1.9707 416.7952 417.0871 0.0440 -1.0000 -1.0000 4617583 1583581612.70 151.5739 60.0025 32.0000 1.9705 1.9716 416.7204 417.0125 0.0439 -1.0000 -1.0000 4617833 1583581612.80 151.5739 60.0025 32.0000 1.9709 1.9720 416.5693 416.8612 0.0440 -1.0000 -1.0000 4617895 1583581612.90 151.5739 60.0025 32.0000 1.9700 1.9711 416.5939 416.8869 0.0441 -1.0000 -1.0000 4617958 1583581613.00 151.5135 60.0025 32.0000 1.9698 1.9709 416.6609 416.9532 0.0440 -1.0000 -1.0000 4618036 1583581613.10 151.5135 60.0025 32.0000 1.9698 1.9710 416.8130 417.1055 0.0440 -1.0000 -1.0000 4618098 1583581613.20 151.5135 60.0025 32.0000 1.9693 1.9705 416.7200 417.0119 0.0440 -1.0000 -1.0000 4618333 1583581613.30 151.5135 60.0025 32.0000 1.9702 1.9714 416.7748 417.0673 0.0440 -1.0000 -1.0000 4618395 1583581613.40 151.5135 60.0025 32.0000 1.9699 1.9710 416.7422 417.0350 0.0442 -1.0000 -1.0000 4618458 1583581613.50 151.5135 60.0025 32.0000 1.9697 1.9709 416.6259 416.9179 0.0440 -1.0000 -1.0000 4618536 1583581613.60 151.5135 60.0025 32.0000 1.9696 1.9707 416.5671 416.8595 0.0440 -1.0000 -1.0000 4618598 1583581613.70 151.5135 60.0025 32.0000 1.9695 1.9706 416.6701 416.9622 0.0440 -1.0000 -1.0000 4618661 1583581613.80 151.5135 60.0025 32.0000 1.9697 1.9708 416.7917 417.0844 0.0441 -1.0000 -1.0000 4619083 1583581613.90 151.5135 60.0025 32.0000 1.9701 1.9712 416.8472 417.1401 0.0441 -1.0000 -1.0000 4619145 1583581614.00 151.5135 60.0025 32.0000 1.9703 1.9715 416.7651 417.0582 0.0441 -1.0000 -1.0000 4619208 1583581614.10 151.5057 60.0025 32.0000 1.9711 1.9722 416.6391 416.9313 0.0440 -1.0000 -1.0000 4619271 1583581614.20 151.5057 60.0025 32.0000 1.9713 1.9725 416.6614 416.9531 0.0440 -1.0000 -1.0000 4619333 1583581614.30 151.5057 60.0025 32.0000 1.9707 1.9719 416.6079 416.9008 0.0442 -1.0000 -1.0000 4619536 1583581614.40 151.5057 60.0025 32.0000 1.9701 1.9713 416.7267 417.0187 0.0440 -1.0000 -1.0000 4619599 1583581614.50 151.5057 60.0025 32.0000 1.9697 1.9709 416.7066 416.9994 0.0440 -1.0000 -1.0000 4619661 1583581614.60 151.4645 60.0025 32.0000 1.9707 1.9719 416.7926 417.0844 0.0439 -1.0000 -1.0000 4619723 1583581614.70 151.4628 60.0025 32.0000 1.9704 1.9716 416.7814 417.0728 0.0439 -1.0000 -1.0000 4619801 1583581614.80 151.4628 60.0025 32.0000 1.9703 1.9714 416.7869 417.0790 0.0441 -1.0000 -1.0000 4620036 1583581614.90 151.4628 60.0025 32.0000 1.9712 1.9723 416.7800 417.0728 0.0441 -1.0000 -1.0000 4620098 1583581615.00 151.4628 60.0025 32.0000 1.9710 1.9722 416.6668 416.9593 0.0440 -1.0000 -1.0000 4620176 1583581615.10 151.4628 60.0025 32.0000 1.9700 1.9711 416.7273 417.0195 0.0440 -1.0000 -1.0000 4620239 1583581615.20 151.4644 60.0018 32.0000 1.9696 1.9708 416.7589 417.0520 0.0442 -1.0000 -1.0000 4620301 1583581615.30 151.4443 60.0018 32.0000 1.9698 1.9709 416.7848 417.0770 0.0440 -1.0000 -1.0000 4620551 1583581615.40 151.4443 60.0018 32.0000 1.9700 1.9712 416.8548 417.1474 0.0440 -1.0000 -1.0000 4620614 1583581615.50 151.4443 60.0018 32.0000 1.9695 1.9706 416.7765 417.0686 0.0439 -1.0000 -1.0000 4620692 1583581615.60 151.4443 60.0018 32.0000 1.9697 1.9708 416.8266 417.1183 0.0440 -1.0000 -1.0000 4620755 1583581615.70 151.4450 60.0018 32.0000 1.9704 1.9716 416.7535 417.0459 0.0440 -1.0000 -1.0000 4620817 1583581615.80 151.4450 60.0018 32.0000 1.9703 1.9714 416.6630 416.9541 0.0439 -1.0000 -1.0000 4621099 1583581615.90 151.4450 60.0018 32.0000 1.9713 1.9724 416.6199 416.9121 0.0440 -1.0000 -1.0000 4621161 1583581616.00 151.4450 60.0018 32.0000 1.9708 1.9719 416.5833 416.8752 0.0440 -1.0000 -1.0000 4621223 1583581616.10 151.4450 60.0018 32.0000 1.9702 1.9713 416.7522 417.0449 0.0441 -1.0000 -1.0000 4621301 1583581616.20 151.4450 60.0018 32.0000 1.9697 1.9709 416.8349 417.1276 0.0440 -1.0000 -1.0000 4621364 1583581616.30 151.4189 60.0018 32.0000 1.9695 1.9707 416.9200 417.2121 0.0439 -1.0000 -1.0000 4621536 1583581616.40 151.4189 60.0018 32.0000 1.9704 1.9715 416.7963 417.0878 0.0439 -1.0000 -1.0000 4621614 1583581616.50 151.4189 60.0018 32.0000 1.9706 1.9717 416.6520 416.9449 0.0442 -1.0000 -1.0000 4621676 1583581616.60 151.4189 60.0018 32.0000 1.9703 1.9714 416.5899 416.8823 0.0440 -1.0000 -1.0000 4621739 1583581616.70 151.4189 60.0018 32.0000 1.9702 1.9714 416.5410 416.8326 0.0440 -1.0000 -1.0000 4621817 1583581616.80 151.4189 60.0018 32.0000 1.9694 1.9706 416.6829 416.9750 0.0439 -1.0000 -1.0000 4622348 1583581616.90 151.4304 60.0018 32.0000 1.9695 1.9706 416.8511 417.1439 0.0441 -1.0000 -1.0000 4622411 1583581617.00 151.5088 60.0018 32.0000 1.9694 1.9705 416.8712 417.1630 0.0439 -1.0000 -1.0000 4622489 1583581617.10 151.5088 60.0018 32.0000 1.9695 1.9706 416.8408 417.1336 0.0442 -1.0000 -1.0000 4622551 1583581617.20 151.5088 60.0018 32.0000 1.9704 1.9716 416.6425 416.9354 0.0441 -1.0000 -1.0000 4622614 1583581617.30 151.5088 60.0018 32.0000 1.9710 1.9721 416.5766 416.8690 0.0440 -1.0000 -1.0000 4622676 1583581617.40 151.6068 60.0018 32.0000 1.9707 1.9718 416.6087 416.9001 0.0439 -1.0000 -1.0000 4623396 1583581617.50 151.6068 60.0018 32.0000 1.9703 1.9714 416.6790 416.9706 0.0439 -1.0000 -1.0000 4623489 1583581617.60 151.6068 60.0018 32.0000 1.9705 1.9716 416.8756 417.1676 0.0439 -1.0000 -1.0000 4623567 1583581617.70 151.6068 60.0018 32.0000 1.9699 1.9710 416.9631 417.2542 0.0438 -1.0000 -1.0000 4623630 1583581617.80 151.6068 60.0018 32.0000 1.9706 1.9718 416.8482 417.1400 0.0439 -1.0000 -1.0000 4623708 1583581617.90 151.5842 60.0018 32.0000 1.9709 1.9720 416.7882 417.0803 0.0440 -1.0000 -1.0000 4623770 1583581618.00 151.5869 60.0018 32.0000 1.9706 1.9718 416.7019 416.9946 0.0441 -1.0000 -1.0000 4623833 1583581618.10 151.5872 60.0018 32.0000 1.9705 1.9717 416.6697 416.9621 0.0441 -1.0000 -1.0000 4623895 1583581618.20 151.5872 60.0018 32.0000 1.9707 1.9719 416.6366 416.9298 0.0441 -1.0000 -1.0000 4623958 1583581618.30 151.5872 60.0018 32.0000 1.9709 1.9721 416.8421 417.1344 0.0439 -1.0000 -1.0000 4624020 1583581618.40 151.5822 60.0018 32.0000 1.9701 1.9712 416.9666 417.2583 0.0439 -1.0000 -1.0000 4624098 1583581618.50 151.5313 60.0018 32.0000 1.9703 1.9714 416.8977 417.1909 0.0442 -1.0000 -1.0000 4624161 1583581618.60 151.5313 60.0018 32.0000 1.9708 1.9720 416.7876 417.0804 0.0440 -1.0000 -1.0000 4624223 1583581618.70 151.5313 60.0018 32.0000 1.9714 1.9725 416.6983 416.9905 0.0440 -1.0000 -1.0000 4624301 1583581618.80 151.5313 60.0018 32.0000 1.9704 1.9715 416.6505 416.9421 0.0439 -1.0000 -1.0000 4624364 1583581618.90 151.5313 60.0018 32.0000 1.9709 1.9720 416.6683 416.9607 0.0440 -1.0000 -1.0000 4624849 1583581619.00 151.4910 60.0021 32.0000 1.9701 1.9712 416.7733 417.0664 0.0441 -1.0000 -1.0000 4624911 1583581619.10 151.4910 60.0021 32.0000 1.9707 1.9718 416.9387 417.2310 0.0440 -1.0000 -1.0000 4624989 1583581619.20 151.4910 60.0021 32.0000 1.9702 1.9713 416.8285 417.1208 0.0440 -1.0000 -1.0000 4625051 1583581619.30 151.4910 60.0021 32.0000 1.9709 1.9720 416.7444 417.0366 0.0440 -1.0000 -1.0000 4625114 1583581619.40 151.4910 60.0021 32.0000 1.9714 1.9725 416.6231 416.9142 0.0439 -1.0000 -1.0000 4625176 1583581619.50 151.4910 60.0021 32.0000 1.9699 1.9710 416.7582 417.0498 0.0439 -1.0000 -1.0000 4625255 1583581619.60 151.4910 60.0021 32.0000 1.9709 1.9721 416.8936 417.1854 0.0439 -1.0000 -1.0000 4625317 1583581619.70 151.4903 60.0021 32.0000 1.9700 1.9712 416.8199 417.1126 0.0440 -1.0000 -1.0000 4625396 1583581619.80 151.4811 60.0021 32.0000 1.9708 1.9719 416.9081 417.2003 0.0440 -1.0000 -1.0000 4625474 1583581619.90 151.4811 60.0021 32.0000 1.9713 1.9724 416.8039 417.0955 0.0439 -1.0000 -1.0000 4625536 1583581620.00 151.4811 60.0021 32.0000 1.9709 1.9721 416.6672 416.9587 0.0440 -1.0000 -1.0000 4625599 1583581620.10 151.4811 60.0021 32.0000 1.9712 1.9723 416.6883 416.9813 0.0442 -1.0000 -1.0000 4625676 1583581620.20 151.4811 60.0021 32.0000 1.9711 1.9723 416.6953 416.9884 0.0441 -1.0000 -1.0000 4625739 1583581620.30 151.4811 60.0021 32.0000 1.9711 1.9722 416.6701 416.9620 0.0441 -1.0000 -1.0000 4625817 1583581620.40 151.6024 60.0021 32.0000 1.9706 1.9717 416.8397 417.1323 0.0440 -1.0000 -1.0000 4625880 1583581620.50 151.6072 60.0021 32.0000 1.9698 1.9709 416.8267 417.1193 0.0440 -1.0000 -1.0000 4625942 1583581620.60 151.6072 60.0021 32.0000 1.9707 1.9719 416.7473 417.0392 0.0439 -1.0000 -1.0000 4626005 1583581620.70 151.6072 60.0021 32.0000 1.9714 1.9725 416.6249 416.9162 0.0438 -1.0000 -1.0000 4626083 1583581620.80 151.6072 60.0021 32.0000 1.9709 1.9721 416.6643 416.9571 0.0441 -1.0000 -1.0000 4626145 1583581620.90 151.6072 60.0021 32.0000 1.9710 1.9721 416.7142 417.0061 0.0440 -1.0000 -1.0000 4626208 1583581621.00 151.6072 60.0021 32.0000 1.9704 1.9715 416.8046 417.0972 0.0441 -1.0000 -1.0000 4626286 1583581621.10 151.6072 60.0021 32.0000 1.9704 1.9716 416.8352 417.1277 0.0440 -1.0000 -1.0000 4626348 1583581621.20 151.6072 60.0021 32.0000 1.9705 1.9716 416.9644 417.2564 0.0441 -1.0000 -1.0000 4626411 1583581621.30 151.6072 60.0021 32.0000 1.9705 1.9716 416.8743 417.1674 0.0441 -1.0000 -1.0000 4626473 1583581621.40 151.6072 60.0021 32.0000 1.9707 1.9718 416.7592 417.0517 0.0440 -1.0000 -1.0000 4626536 1583581621.50 151.6072 60.0021 32.0000 1.9704 1.9715 416.7432 417.0359 0.0442 -1.0000 -1.0000 4626614 1583581621.60 151.5833 60.0021 32.0000 1.9708 1.9719 416.6660 416.9586 0.0440 -1.0000 -1.0000 4626676 1583581621.70 151.5833 60.0021 32.0000 1.9702 1.9714 416.8118 417.1039 0.0440 -1.0000 -1.0000 4626739 1583581621.80 151.5833 60.0021 32.0000 1.9698 1.9710 416.8407 417.1330 0.0440 -1.0000 -1.0000 4626817 1583581621.90 151.5833 60.0021 32.0000 1.9704 1.9716 416.8832 417.1748 0.0439 -1.0000 -1.0000 4626880 1583581622.00 151.5833 60.0021 32.0000 1.9704 1.9715 416.7301 417.0224 0.0440 -1.0000 -1.0000 4627301 1583581622.10 151.5532 60.0021 32.0000 1.9705 1.9716 416.7036 416.9963 0.0441 -1.0000 -1.0000 4627380 1583581622.20 151.5397 60.0021 32.0000 1.9705 1.9716 416.6606 416.9518 0.0438 -1.0000 -1.0000 4627442 1583581622.30 151.5397 60.0021 32.0000 1.9704 1.9715 416.6368 416.9290 0.0440 -1.0000 -1.0000 4627505 1583581622.40 151.5397 60.0021 32.0000 1.9693 1.9704 416.7369 417.0295 0.0440 -1.0000 -1.0000 4627583 1583581622.50 151.5397 60.0021 32.0000 1.9698 1.9710 416.8890 417.1812 0.0440 -1.0000 -1.0000 4627817 1583581622.60 151.5397 60.0021 32.0000 1.9696 1.9707 416.8702 417.1620 0.0439 -1.0000 -1.0000 4627880 1583581622.70 151.5946 60.0021 32.0000 1.9716 1.9727 416.7855 417.0783 0.0442 -1.0000 -1.0000 4627958 1583581622.80 151.6004 60.0021 32.0000 1.9699 1.9711 416.7218 417.0147 0.0440 -1.0000 -1.0000 4628020 1583581622.90 151.6004 60.0021 32.0000 1.9697 1.9709 416.6683 416.9598 0.0439 -1.0000 -1.0000 4628083 1583581623.00 151.6004 60.0021 32.0000 1.9703 1.9714 416.7324 417.0246 0.0439 -1.0000 -1.0000 4628145 1583581623.10 151.6004 60.0021 32.0000 1.9707 1.9718 416.8201 417.1111 0.0438 -1.0000 -1.0000 4628317 1583581623.20 151.5675 60.0021 32.0000 1.9697 1.9708 416.8521 417.1454 0.0442 -1.0000 -1.0000 4628395 1583581623.30 151.5597 60.0021 32.0000 1.9698 1.9710 416.8307 417.1232 0.0440 -1.0000 -1.0000 4628458 1583581623.40 151.5597 60.0021 32.0000 1.9697 1.9709 416.7494 417.0422 0.0441 -1.0000 -1.0000 4628520 1583581623.50 151.5597 60.0021 32.0000 1.9705 1.9716 416.6715 416.9640 0.0440 -1.0000 -1.0000 4628598 1583581623.60 151.5597 60.0021 32.0000 1.9714 1.9725 416.6049 416.8968 0.0441 -1.0000 -1.0000 4628817 1583581623.70 151.5597 60.0021 32.0000 1.9702 1.9713 416.7324 417.0249 0.0440 -1.0000 -1.0000 4628880 1583581623.80 151.5151 60.0021 32.0000 1.9699 1.9710 416.8202 417.1126 0.0439 -1.0000 -1.0000 4628958 1583581623.90 151.5151 60.0021 32.0000 1.9695 1.9706 416.7635 417.0553 0.0441 -1.0000 -1.0000 4629020 1583581624.00 151.5151 60.0021 32.0000 1.9708 1.9720 416.6982 416.9906 0.0440 -1.0000 -1.0000 4629083 1583581624.10 151.5151 60.0021 32.0000 1.9706 1.9717 416.7487 417.0423 0.0442 -1.0000 -1.0000 4629864 1583581624.20 151.5151 60.0021 32.0000 1.9706 1.9718 416.6165 416.9091 0.0441 -1.0000 -1.0000 4629926 1583581624.30 151.5151 60.0021 32.0000 1.9696 1.9707 416.6775 416.9703 0.0441 -1.0000 -1.0000 4629989 1583581624.40 151.5184 60.0021 32.0000 1.9702 1.9714 416.7850 417.0763 0.0439 -1.0000 -1.0000 4630051 1583581624.50 151.5184 60.0021 32.0000 1.9701 1.9712 416.8577 417.1498 0.0440 -1.0000 -1.0000 4630130 1583581624.60 151.5184 60.0021 32.0000 1.9703 1.9714 416.8582 417.1509 0.0440 -1.0000 -1.0000 4630192 1583581624.70 151.5184 60.0021 32.0000 1.9705 1.9716 416.8188 417.1099 0.0440 -1.0000 -1.0000 4630255 1583581624.80 151.5184 60.0021 32.0000 1.9700 1.9711 416.7061 417.0000 0.0442 -1.0000 -1.0000 4630317 1583581624.90 151.5184 60.0021 32.0000 1.9708 1.9719 416.7667 417.0582 0.0439 -1.0000 -1.0000 4630380 1583581625.00 151.4604 60.0024 32.0000 1.9715 1.9726 416.7211 417.0136 0.0440 -1.0000 -1.0000 4630458 1583581625.10 151.4604 60.0024 32.0000 1.9703 1.9714 416.8357 417.1279 0.0440 -1.0000 -1.0000 4630567 1583581625.20 151.4604 60.0024 32.0000 1.9700 1.9711 416.7662 417.0580 0.0440 -1.0000 -1.0000 4630630 1583581625.30 151.4604 60.0024 32.0000 1.9699 1.9711 416.8525 417.1463 0.0442 -1.0000 -1.0000 4630692 1583581625.40 151.4604 60.0024 32.0000 1.9704 1.9716 416.8601 417.1529 0.0440 -1.0000 -1.0000 4630755 1583581625.50 151.4552 60.0024 32.0000 1.9707 1.9718 416.7524 417.0462 0.0442 -1.0000 -1.0000 4630833 1583581625.60 151.4533 60.0024 32.0000 1.9704 1.9715 416.7397 417.0318 0.0440 -1.0000 -1.0000 4630896 1583581625.70 151.4533 60.0024 32.0000 1.9711 1.9723 416.6408 416.9337 0.0442 -1.0000 -1.0000 4631083 1583581625.80 151.4533 60.0024 32.0000 1.9712 1.9723 416.6262 416.9209 0.0443 -1.0000 -1.0000 4631145 1583581625.90 151.4533 60.0024 32.0000 1.9711 1.9723 416.7312 417.0234 0.0440 -1.0000 -1.0000 4631208 1583581626.00 151.4533 60.0024 32.0000 1.9704 1.9715 416.7926 417.0854 0.0441 -1.0000 -1.0000 4631270 1583581626.10 151.4533 60.0024 32.0000 1.9704 1.9715 416.7994 417.0919 0.0440 -1.0000 -1.0000 4631348 1583581626.20 151.4533 60.0024 32.0000 1.9699 1.9711 416.8284 417.1210 0.0440 -1.0000 -1.0000 4631786 1583581626.30 151.4533 60.0024 32.0000 1.9706 1.9718 416.7368 417.0294 0.0441 -1.0000 -1.0000 4631848 1583581626.40 151.4533 60.0024 32.0000 1.9707 1.9719 416.6155 416.9071 0.0439 -1.0000 -1.0000 4631911 1583581626.50 151.4533 60.0024 32.0000 1.9708 1.9720 416.6857 416.9781 0.0441 -1.0000 -1.0000 4631989 1583581626.60 151.4888 60.0024 32.0000 1.9703 1.9714 416.7814 417.0736 0.0439 -1.0000 -1.0000 4632036 1583581626.70 151.4908 60.0024 32.0000 1.9701 1.9713 416.8076 417.0989 0.0440 -1.0000 -1.0000 4632301 1583581626.80 151.4908 60.0024 32.0000 1.9700 1.9712 416.8813 417.1740 0.0440 -1.0000 -1.0000 4632364 1583581626.90 151.4908 60.0024 32.0000 1.9701 1.9712 416.8423 417.1351 0.0441 -1.0000 -1.0000 4632426 1583581627.00 151.4908 60.0024 32.0000 1.9708 1.9719 416.6710 416.9632 0.0440 -1.0000 -1.0000 4632489 1583581627.10 151.4908 60.0024 32.0000 1.9713 1.9724 416.6306 416.9227 0.0440 -1.0000 -1.0000 4632551 1583581627.20 151.5014 60.0024 32.0000 1.9712 1.9723 416.6668 416.9588 0.0440 -1.0000 -1.0000 4632645 1583581627.30 151.5014 60.0024 32.0000 1.9705 1.9716 416.8746 417.1668 0.0440 -1.0000 -1.0000 4632708 1583581627.40 151.5014 60.0024 32.0000 1.9698 1.9709 416.8995 417.1914 0.0439 -1.0000 -1.0000 4632771 1583581627.50 151.5014 60.0024 32.0000 1.9700 1.9712 416.8469 417.1390 0.0440 -1.0000 -1.0000 4632848 1583581627.60 151.5014 60.0024 32.0000 1.9703 1.9714 416.8225 417.1155 0.0441 -1.0000 -1.0000 4632911 1583581627.70 151.5014 60.0024 32.0000 1.9706 1.9718 416.6407 416.9332 0.0440 -1.0000 -1.0000 4632973 1583581627.80 151.5437 60.0024 32.0000 1.9706 1.9718 416.8144 417.1063 0.0440 -1.0000 -1.0000 4633036 1583581627.90 151.5546 60.0024 32.0000 1.9704 1.9715 416.8424 417.1346 0.0441 -1.0000 -1.0000 4633098 1583581628.00 151.5546 60.0024 32.0000 1.9702 1.9714 416.8229 417.1168 0.0442 -1.0000 -1.0000 4633161 1583581628.10 151.5546 60.0024 32.0000 1.9698 1.9710 416.8446 417.1381 0.0442 -1.0000 -1.0000 4633364 1583581628.20 151.5546 60.0024 32.0000 1.9706 1.9717 416.7967 417.0889 0.0440 -1.0000 -1.0000 4633551 1583581628.30 151.5546 60.0024 32.0000 1.9701 1.9712 416.7331 417.0257 0.0440 -1.0000 -1.0000 4633614 1583581628.40 151.5322 60.0024 32.0000 1.9702 1.9714 416.7011 416.9937 0.0441 -1.0000 -1.0000 4633692 1583581628.50 151.5322 60.0024 32.0000 1.9700 1.9711 416.7933 417.0853 0.0439 -1.0000 -1.0000 4633755 1583581628.60 151.5322 60.0024 32.0000 1.9701 1.9713 416.8036 417.0949 0.0439 -1.0000 -1.0000 4633817 1583581628.70 151.5322 60.0024 32.0000 1.9700 1.9712 416.9018 417.1946 0.0441 -1.0000 -1.0000 4634098 1583581628.80 151.5322 60.0024 32.0000 1.9703 1.9715 416.8865 417.1779 0.0439 -1.0000 -1.0000 4634161 1583581628.90 151.5412 60.0024 32.0000 1.9709 1.9720 416.7774 417.0695 0.0440 -1.0000 -1.0000 4634223 1583581629.00 151.5412 60.0024 32.0000 1.9702 1.9714 416.7569 417.0486 0.0439 -1.0000 -1.0000 4634301 1583581629.10 151.5412 60.0024 32.0000 1.9702 1.9713 416.6204 416.9124 0.0440 -1.0000 -1.0000 4634364 1583581629.20 151.5412 60.0024 32.0000 1.9710 1.9721 416.6709 416.9634 0.0441 -1.0000 -1.0000 4634567 1583581629.30 151.5412 60.0024 32.0000 1.9700 1.9712 416.7141 417.0066 0.0440 -1.0000 -1.0000 4634630 1583581629.40 151.5273 60.0024 32.0000 1.9696 1.9708 416.8589 417.1515 0.0441 -1.0000 -1.0000 4634692 1583581629.50 151.5125 60.0024 32.0000 1.9699 1.9710 416.7636 417.0562 0.0440 -1.0000 -1.0000 4634771 1583581629.60 151.5125 60.0024 32.0000 1.9702 1.9713 416.7335 417.0256 0.0440 -1.0000 -1.0000 4634833 1583581629.70 151.5125 60.0024 32.0000 1.9707 1.9718 416.6682 416.9610 0.0441 -1.0000 -1.0000 4635880 1583581629.80 151.5125 60.0024 32.0000 1.9706 1.9718 416.6350 416.9270 0.0440 -1.0000 -1.0000 4635942 1583581629.90 151.5125 60.0024 32.0000 1.9696 1.9707 416.7406 417.0321 0.0439 -1.0000 -1.0000 4636005 1583581630.00 151.5020 60.0020 32.0000 1.9697 1.9709 416.7415 417.0333 0.0440 -1.0000 -1.0000 4636067 1583581630.10 151.4977 60.0018 32.0000 1.9691 1.9702 416.8125 417.1054 0.0442 -1.0000 -1.0000 4636145 1583581630.20 151.4977 60.0018 32.0000 1.9694 1.9705 416.7535 417.0465 0.0441 -1.0000 -1.0000 4636208 1583581630.30 151.4977 60.0018 32.0000 1.9705 1.9716 416.6529 416.9446 0.0440 -1.0000 -1.0000 4636270 1583581630.40 151.4977 60.0018 32.0000 1.9701 1.9713 416.6013 416.8942 0.0441 -1.0000 -1.0000 4636348 1583581630.50 151.4977 60.0018 32.0000 1.9706 1.9718 416.6280 416.9204 0.0440 -1.0000 -1.0000 4636411 1583581630.60 151.4389 60.0018 32.0000 1.9701 1.9713 416.7077 416.9998 0.0440 -1.0000 -1.0000 4636473 1583581630.70 151.4330 60.0018 32.0000 1.9701 1.9712 416.9015 417.1938 0.0440 -1.0000 -1.0000 4636536 1583581630.80 151.4330 60.0018 32.0000 1.9696 1.9707 416.9173 417.2099 0.0440 -1.0000 -1.0000 4636598 1583581630.90 151.4330 60.0018 32.0000 1.9697 1.9709 416.8245 417.1182 0.0441 -1.0000 -1.0000 4636661 1583581631.00 151.4330 60.0018 32.0000 1.9706 1.9717 416.6341 416.9259 0.0440 -1.0000 -1.0000 4636739 1583581631.10 151.4366 60.0018 32.0000 1.9703 1.9714 416.5954 416.8869 0.0439 -1.0000 -1.0000 4636801 1583581631.20 151.4645 60.0018 32.0000 1.9704 1.9715 416.6201 416.9122 0.0440 -1.0000 -1.0000 4636880 1583581631.30 151.4645 60.0018 32.0000 1.9714 1.9726 416.6539 416.9466 0.0441 -1.0000 -1.0000 4636942 1583581631.40 151.4645 60.0018 32.0000 1.9707 1.9718 416.8093 417.1024 0.0441 -1.0000 -1.0000 4637005 1583581631.50 151.4645 60.0018 32.0000 1.9695 1.9706 416.8771 417.1687 0.0439 -1.0000 -1.0000 4637083 1583581631.60 151.4645 60.0018 32.0000 1.9702 1.9713 416.8082 417.0987 0.0437 -1.0000 -1.0000 4637130 1583581631.70 151.4645 60.0018 32.0000 1.9697 1.9708 416.8578 417.1502 0.0441 -1.0000 -1.0000 4637208 1583581631.80 151.4645 60.0018 32.0000 1.9708 1.9720 416.7695 417.0623 0.0440 -1.0000 -1.0000 4637270 1583581631.90 151.4645 60.0018 32.0000 1.9710 1.9721 416.6942 416.9858 0.0439 -1.0000 -1.0000 4637333 1583581632.00 151.4645 60.0018 32.0000 1.9710 1.9721 416.6191 416.9113 0.0440 -1.0000 -1.0000 4637395 1583581632.10 151.4645 60.0018 32.0000 1.9703 1.9714 416.6794 416.9725 0.0442 -1.0000 -1.0000 4637473 1583581632.20 151.4645 60.0018 32.0000 1.9702 1.9714 416.8202 417.1130 0.0440 -1.0000 -1.0000 4637536 1583581632.30 151.4973 60.0018 32.0000 1.9708 1.9719 416.9008 417.1934 0.0440 -1.0000 -1.0000 4637598 1583581632.40 151.4973 60.0018 32.0000 1.9709 1.9720 416.9344 417.2277 0.0442 -1.0000 -1.0000 4637676 1583581632.50 151.4973 60.0018 32.0000 1.9722 1.9734 416.8141 417.1072 0.0441 -1.0000 -1.0000 4637739 1583581632.60 151.4973 60.0018 32.0000 1.9708 1.9719 416.7356 417.0272 0.0440 -1.0000 -1.0000 4637801 1583581632.70 151.4973 60.0018 32.0000 1.9713 1.9724 416.6512 416.9432 0.0439 -1.0000 -1.0000 4637864 1583581632.80 151.5049 60.0018 32.0000 1.9703 1.9715 416.6915 416.9829 0.0439 -1.0000 -1.0000 4638051 1583581632.90 151.5338 60.0018 32.0000 1.9697 1.9709 416.8473 417.1399 0.0440 -1.0000 -1.0000 4638114 1583581633.00 151.5338 60.0018 32.0000 1.9695 1.9706 416.9373 417.2294 0.0440 -1.0000 -1.0000 4638192 1583581633.10 151.5338 60.0018 32.0000 1.9707 1.9718 416.8375 417.1306 0.0441 -1.0000 -1.0000 4638255 1583581633.20 151.5338 60.0018 32.0000 1.9708 1.9719 416.7204 417.0127 0.0440 -1.0000 -1.0000 4638317 1583581633.30 151.5338 60.0018 32.0000 1.9704 1.9715 416.6897 416.9818 0.0439 -1.0000 -1.0000 4638380 1583581633.40 151.5591 60.0018 32.0000 1.9707 1.9718 416.6883 416.9801 0.0440 -1.0000 -1.0000 4638442 1583581633.50 151.5591 60.0018 32.0000 1.9701 1.9713 416.7583 417.0509 0.0440 -1.0000 -1.0000 4638520 1583581633.60 151.5591 60.0018 32.0000 1.9687 1.9698 416.7975 417.0893 0.0439 -1.0000 -1.0000 4638583 1583581633.70 151.5591 60.0018 32.0000 1.9700 1.9711 416.8646 417.1573 0.0441 -1.0000 -1.0000 4638645 1583581633.80 151.5591 60.0018 32.0000 1.9693 1.9704 416.8566 417.1493 0.0440 -1.0000 -1.0000 4639333 1583581633.90 151.5361 60.0018 32.0000 1.9693 1.9704 416.8458 417.1374 0.0439 -1.0000 -1.0000 4639396 1583581634.00 151.5304 60.0018 32.0000 1.9705 1.9716 416.6810 416.9731 0.0440 -1.0000 -1.0000 4639458 1583581634.10 151.5304 60.0018 32.0000 1.9707 1.9718 416.6783 416.9700 0.0439 -1.0000 -1.0000 4639520 1583581634.20 151.5304 60.0018 32.0000 1.9698 1.9710 416.6813 416.9737 0.0441 -1.0000 -1.0000 4639583 1583581634.30 151.5304 60.0018 32.0000 1.9701 1.9712 416.8643 417.1562 0.0439 -1.0000 -1.0000 4639646 1583581634.40 151.5304 60.0018 32.0000 1.9698 1.9709 416.8107 417.1020 0.0439 -1.0000 -1.0000 4639723 1583581634.50 151.5339 60.0018 32.0000 1.9705 1.9717 416.8317 417.1232 0.0439 -1.0000 -1.0000 4639786 1583581634.60 151.5339 60.0018 32.0000 1.9703 1.9714 416.8082 417.1002 0.0440 -1.0000 -1.0000 4639864 1583581634.70 151.5339 60.0018 32.0000 1.9704 1.9715 416.7390 417.0311 0.0440 -1.0000 -1.0000 4639942 1583581634.80 151.5339 60.0018 32.0000 1.9699 1.9711 416.6743 416.9666 0.0439 -1.0000 -1.0000 4640005 1583581634.90 151.5339 60.0018 32.0000 1.9701 1.9712 416.6131 416.9050 0.0440 -1.0000 -1.0000 4640067 1583581635.00 151.5321 60.0019 32.0000 1.9702 1.9713 416.5921 416.8834 0.0438 -1.0000 -1.0000 4640145 1583581635.10 151.5321 60.0019 32.0000 1.9700 1.9711 416.7456 417.0381 0.0442 -1.0000 -1.0000 4640208 1583581635.20 151.5321 60.0019 32.0000 1.9702 1.9714 416.7736 417.0668 0.0441 -1.0000 -1.0000 4640270 1583581635.30 151.5321 60.0019 32.0000 1.9709 1.9721 416.7296 417.0226 0.0441 -1.0000 -1.0000 4640333 1583581635.40 151.5321 60.0019 32.0000 1.9706 1.9718 416.6328 416.9253 0.0441 -1.0000 -1.0000 4640817 1583581635.50 151.5132 60.0019 32.0000 1.9704 1.9716 416.5856 416.8778 0.0440 -1.0000 -1.0000 4640896 1583581635.60 151.5132 60.0019 32.0000 1.9704 1.9715 416.6691 416.9620 0.0441 -1.0000 -1.0000 4640958 1583581635.70 151.5132 60.0019 32.0000 1.9703 1.9714 416.8075 417.1000 0.0440 -1.0000 -1.0000 4641020 1583581635.80 151.5132 60.0019 32.0000 1.9699 1.9711 416.9021 417.1956 0.0441 -1.0000 -1.0000 4641083 1583581635.90 151.5132 60.0019 32.0000 1.9696 1.9707 416.8366 417.1289 0.0440 -1.0000 -1.0000 4641146 1583581636.00 151.5132 60.0019 32.0000 1.9699 1.9710 416.7308 417.0232 0.0440 -1.0000 -1.0000 4641208 1583581636.10 151.5132 60.0019 32.0000 1.9701 1.9712 416.7287 417.0204 0.0440 -1.0000 -1.0000 4641286 1583581636.20 151.5117 60.0019 32.0000 1.9702 1.9713 416.6265 416.9193 0.0441 -1.0000 -1.0000 4641348 1583581636.30 151.4366 60.0019 32.0000 1.9702 1.9714 416.6379 416.9302 0.0440 -1.0000 -1.0000 4641411 1583581636.40 151.4366 60.0019 32.0000 1.9699 1.9710 416.7166 417.0085 0.0440 -1.0000 -1.0000 4641848 1583581636.50 151.4366 60.0019 32.0000 1.9700 1.9711 416.8245 417.1170 0.0440 -1.0000 -1.0000 4641911 1583581636.60 151.4366 60.0019 32.0000 1.9696 1.9707 416.7711 417.0634 0.0440 -1.0000 -1.0000 4641973 1583581636.70 151.4366 60.0019 32.0000 1.9695 1.9707 416.8371 417.1293 0.0440 -1.0000 -1.0000 4642067 1583581636.80 151.4363 60.0019 32.0000 1.9708 1.9719 416.7567 417.0486 0.0440 -1.0000 -1.0000 4642145 1583581636.90 151.4149 60.0019 32.0000 1.9710 1.9721 416.6285 416.9205 0.0440 -1.0000 -1.0000 4642208 1583581637.00 151.4149 60.0019 32.0000 1.9708 1.9719 416.6746 416.9662 0.0439 -1.0000 -1.0000 4642286 1583581637.10 151.4149 60.0019 32.0000 1.9702 1.9713 416.6620 416.9541 0.0440 -1.0000 -1.0000 4642348 1583581637.20 151.4149 60.0019 32.0000 1.9703 1.9714 416.6312 416.9237 0.0440 -1.0000 -1.0000 4642411 1583581637.30 151.4149 60.0019 32.0000 1.9700 1.9711 416.7641 417.0556 0.0440 -1.0000 -1.0000 4642473 1583581637.40 151.4511 60.0019 32.0000 1.9705 1.9717 416.8965 417.1900 0.0441 -1.0000 -1.0000 4642583 1583581637.50 151.4511 60.0019 32.0000 1.9704 1.9715 416.9330 417.2264 0.0442 -1.0000 -1.0000 4642661 1583581637.60 151.4511 60.0019 32.0000 1.9705 1.9717 416.7652 417.0578 0.0440 -1.0000 -1.0000 4642723 1583581637.70 151.4511 60.0019 32.0000 1.9712 1.9724 416.6300 416.9219 0.0440 -1.0000 -1.0000 4642786 1583581637.80 151.4511 60.0019 32.0000 1.9709 1.9720 416.6890 416.9818 0.0441 -1.0000 -1.0000 4642848 1583581637.90 151.4520 60.0019 32.0000 1.9701 1.9713 416.6567 416.9491 0.0440 -1.0000 -1.0000 4643083 1583581638.00 151.4541 60.0019 32.0000 1.9700 1.9712 416.8264 417.1186 0.0440 -1.0000 -1.0000 4643146 1583581638.10 151.4541 60.0019 32.0000 1.9696 1.9707 416.8313 417.1234 0.0440 -1.0000 -1.0000 4643223 1583581638.20 151.4541 60.0019 32.0000 1.9693 1.9705 416.8208 417.1130 0.0440 -1.0000 -1.0000 4643286 1583581638.30 151.4541 60.0019 32.0000 1.9707 1.9718 416.6684 416.9607 0.0440 -1.0000 -1.0000 4643348 1583581638.40 151.4541 60.0019 32.0000 1.9708 1.9720 416.7163 417.0098 0.0442 -1.0000 -1.0000 4643411 1583581638.50 151.5304 60.0019 32.0000 1.9703 1.9715 416.7965 417.0896 0.0442 -1.0000 -1.0000 4643473 1583581638.60 151.5304 60.0019 32.0000 1.9704 1.9715 416.8878 417.1810 0.0441 -1.0000 -1.0000 4643536 1583581638.70 151.5304 60.0019 32.0000 1.9692 1.9703 416.8166 417.1090 0.0440 -1.0000 -1.0000 4643614 1583581638.80 151.5304 60.0019 32.0000 1.9698 1.9709 416.7785 417.0715 0.0441 -1.0000 -1.0000 4643676 1583581638.90 151.5304 60.0019 32.0000 1.9705 1.9716 416.6349 416.9277 0.0441 -1.0000 -1.0000 4643739 1583581639.00 151.5304 60.0019 32.0000 1.9702 1.9714 416.5855 416.8781 0.0440 -1.0000 -1.0000 4644098 1583581639.10 151.5178 60.0019 32.0000 1.9695 1.9707 416.5927 416.8842 0.0439 -1.0000 -1.0000 4644161 1583581639.20 151.5178 60.0019 32.0000 1.9702 1.9714 416.7222 417.0144 0.0441 -1.0000 -1.0000 4644223 1583581639.30 151.5178 60.0019 32.0000 1.9690 1.9701 416.7998 417.0923 0.0440 -1.0000 -1.0000 4644301 1583581639.40 151.5178 60.0019 32.0000 1.9698 1.9709 416.7711 417.0633 0.0441 -1.0000 -1.0000 4644364 1583581639.50 151.5178 60.0019 32.0000 1.9703 1.9714 416.7004 416.9929 0.0440 -1.0000 -1.0000 4644598 1583581639.60 151.5153 60.0020 32.0000 1.9708 1.9720 416.6187 416.9112 0.0441 -1.0000 -1.0000 4644661 1583581639.70 151.5139 60.0020 32.0000 1.9707 1.9719 416.6235 416.9162 0.0440 -1.0000 -1.0000 4644723 1583581639.80 151.5139 60.0020 32.0000 1.9711 1.9722 416.6036 416.8956 0.0441 -1.0000 -1.0000 4644801 1583581639.90 151.5139 60.0020 32.0000 1.9696 1.9707 416.6912 416.9826 0.0439 -1.0000 -1.0000 4644864 1583581640.00 151.5139 60.0020 32.0000 1.9688 1.9700 416.8414 417.1334 0.0440 -1.0000 -1.0000 4645083 1583581640.10 151.5139 60.0020 32.0000 1.9700 1.9711 416.8555 417.1476 0.0439 -1.0000 -1.0000 4645161 1583581640.20 151.5112 60.0020 32.0000 1.9698 1.9709 416.8880 417.1801 0.0440 -1.0000 -1.0000 4645223 1583581640.30 151.5112 60.0020 32.0000 1.9703 1.9714 416.8271 417.1203 0.0441 -1.0000 -1.0000 4645286 1583581640.40 151.5112 60.0020 32.0000 1.9698 1.9710 416.6796 416.9714 0.0439 -1.0000 -1.0000 4645364 1583581640.50 151.5112 60.0020 32.0000 1.9705 1.9716 416.6076 416.9003 0.0441 -1.0000 -1.0000 4645583 1583581640.60 151.5112 60.0020 32.0000 1.9707 1.9718 416.6289 416.9213 0.0440 -1.0000 -1.0000 4645645 1583581640.70 151.5433 60.0020 32.0000 1.9703 1.9714 416.7319 417.0250 0.0442 -1.0000 -1.0000 4645723 1583581640.80 151.5433 60.0020 32.0000 1.9697 1.9708 416.8720 417.1638 0.0439 -1.0000 -1.0000 4645786 1583581640.90 151.5433 60.0020 32.0000 1.9693 1.9705 416.8023 417.0943 0.0440 -1.0000 -1.0000 4645848 1583581641.00 151.5433 60.0020 32.0000 1.9700 1.9712 416.7341 417.0267 0.0441 -1.0000 -1.0000 4646083 1583581641.10 151.5433 60.0020 32.0000 1.9703 1.9715 416.6597 416.9519 0.0440 -1.0000 -1.0000 4646145 1583581641.20 151.5433 60.0020 32.0000 1.9708 1.9720 416.6333 416.9250 0.0440 -1.0000 -1.0000 4646208 1583581641.30 151.4925 60.0020 32.0000 1.9708 1.9719 416.5810 416.8729 0.0440 -1.0000 -1.0000 4646286 1583581641.40 151.4925 60.0020 32.0000 1.9705 1.9717 416.6756 416.9671 0.0439 -1.0000 -1.0000 4646348 1583581641.50 151.4925 60.0020 32.0000 1.9699 1.9711 416.7485 417.0405 0.0439 -1.0000 -1.0000 4646583 1583581641.60 151.4925 60.0020 32.0000 1.9700 1.9711 416.7870 417.0789 0.0439 -1.0000 -1.0000 4646645 1583581641.70 151.4925 60.0020 32.0000 1.9691 1.9702 416.8715 417.1635 0.0440 -1.0000 -1.0000 4646708 1583581641.80 151.4548 60.0020 32.0000 1.9693 1.9704 416.7960 417.0881 0.0439 -1.0000 -1.0000 4646786 1583581641.90 151.4548 60.0020 32.0000 1.9702 1.9713 416.7175 417.0096 0.0440 -1.0000 -1.0000 4646833 1583581642.00 151.4548 60.0020 32.0000 1.9710 1.9722 416.6244 416.9162 0.0440 -1.0000 -1.0000 4647067 1583581642.10 151.4548 60.0020 32.0000 1.9706 1.9717 416.6142 416.9072 0.0441 -1.0000 -1.0000 4647145 1583581642.20 151.4548 60.0020 32.0000 1.9701 1.9712 416.7052 416.9974 0.0440 -1.0000 -1.0000 4647208 1583581642.30 151.4488 60.0020 32.0000 1.9704 1.9715 416.6874 416.9796 0.0440 -1.0000 -1.0000 4647271 1583581642.40 151.4451 60.0020 32.0000 1.9705 1.9716 416.7369 417.0288 0.0439 -1.0000 -1.0000 4647333 1583581642.50 151.4451 60.0020 32.0000 1.9705 1.9716 416.7998 417.0932 0.0442 -1.0000 -1.0000 4648083 1583581642.60 151.4451 60.0020 32.0000 1.9700 1.9712 416.7435 417.0360 0.0439 -1.0000 -1.0000 4648145 1583581642.70 151.4451 60.0020 32.0000 1.9706 1.9717 416.7051 416.9977 0.0441 -1.0000 -1.0000 4648223 1583581642.80 151.4451 60.0020 32.0000 1.9706 1.9717 416.6550 416.9473 0.0440 -1.0000 -1.0000 4648286 1583581642.90 151.4223 60.0020 32.0000 1.9706 1.9717 416.6824 416.9740 0.0439 -1.0000 -1.0000 4648348 1583581643.00 151.4223 60.0020 32.0000 1.9698 1.9710 416.7892 417.0813 0.0440 -1.0000 -1.0000 4648411 1583581643.10 151.4223 60.0020 32.0000 1.9696 1.9707 416.9267 417.2184 0.0440 -1.0000 -1.0000 4648489 1583581643.20 151.4223 60.0020 32.0000 1.9691 1.9702 416.8482 417.1418 0.0442 -1.0000 -1.0000 4648551 1583581643.30 151.4223 60.0020 32.0000 1.9700 1.9712 416.8119 417.1051 0.0441 -1.0000 -1.0000 4648614 1583581643.40 151.5175 60.0020 32.0000 1.9705 1.9716 416.7429 417.0351 0.0439 -1.0000 -1.0000 4648676 1583581643.50 151.5175 60.0020 32.0000 1.9703 1.9715 416.6451 416.9369 0.0440 -1.0000 -1.0000 4648817 1583581643.60 151.5175 60.0020 32.0000 1.9711 1.9723 416.6670 416.9591 0.0440 -1.0000 -1.0000 4648880 1583581643.70 151.5175 60.0020 32.0000 1.9708 1.9719 416.7348 417.0271 0.0440 -1.0000 -1.0000 4648942 1583581643.80 151.5175 60.0020 32.0000 1.9701 1.9712 416.8183 417.1104 0.0440 -1.0000 -1.0000 4649020 1583581643.90 151.5175 60.0020 32.0000 1.9702 1.9713 416.8482 417.1408 0.0440 -1.0000 -1.0000 4649083 1583581644.00 151.5531 60.0020 32.0000 1.9702 1.9714 416.8556 417.1479 0.0440 -1.0000 -1.0000 4649145 1583581644.10 151.5531 60.0020 32.0000 1.9705 1.9716 416.7049 416.9971 0.0440 -1.0000 -1.0000 4649317 1583581644.20 151.5531 60.0020 32.0000 1.9708 1.9719 416.5776 416.8696 0.0439 -1.0000 -1.0000 4649380 1583581644.30 151.5531 60.0020 32.0000 1.9708 1.9719 416.5427 416.8337 0.0439 -1.0000 -1.0000 4649442 1583581644.40 151.5531 60.0020 32.0000 1.9707 1.9718 416.7628 417.0547 0.0439 -1.0000 -1.0000 4649520 1583581644.50 151.5416 60.0020 32.0000 1.9703 1.9715 416.7815 417.0743 0.0441 -1.0000 -1.0000 4649583 1583581644.60 151.5416 60.0020 32.0000 1.9695 1.9706 416.7166 417.0091 0.0441 -1.0000 -1.0000 4649817 1583581644.70 151.5416 60.0020 32.0000 1.9697 1.9709 416.8776 417.1709 0.0442 -1.0000 -1.0000 4649880 1583581644.80 151.5416 60.0020 32.0000 1.9702 1.9714 416.7730 417.0651 0.0440 -1.0000 -1.0000 4649942 1583581644.90 151.5416 60.0020 32.0000 1.9715 1.9726 416.6968 416.9894 0.0441 -1.0000 -1.0000 4650005 1583581645.00 151.5607 60.0020 32.0000 1.9707 1.9719 416.6305 416.9229 0.0440 -1.0000 -1.0000 4650083 1583581645.10 151.5753 60.0020 32.0000 1.9705 1.9717 416.5649 416.8567 0.0440 -1.0000 -1.0000 4650364 1583581645.20 151.5753 60.0020 32.0000 1.9698 1.9709 416.7974 417.0901 0.0441 -1.0000 -1.0000 4650442 1583581645.30 151.5753 60.0020 32.0000 1.9692 1.9704 416.8044 417.0973 0.0441 -1.0000 -1.0000 4650505 1583581645.40 151.5753 60.0020 32.0000 1.9695 1.9706 416.9292 417.2231 0.0442 -1.0000 -1.0000 4650567 1583581645.50 151.5753 60.0020 32.0000 1.9696 1.9707 416.8064 417.0987 0.0440 -1.0000 -1.0000 4650645 1583581645.60 151.5611 60.0020 32.0000 1.9698 1.9709 416.6443 416.9359 0.0439 -1.0000 -1.0000 4650817 1583581645.70 151.5611 60.0020 32.0000 1.9707 1.9718 416.5547 416.8473 0.0441 -1.0000 -1.0000 4650880 1583581645.80 151.5611 60.0020 32.0000 1.9710 1.9721 416.6466 416.9393 0.0441 -1.0000 -1.0000 4650958 1583581645.90 151.5611 60.0020 32.0000 1.9699 1.9710 416.6879 416.9812 0.0442 -1.0000 -1.0000 4651020 1583581646.00 151.5611 60.0020 32.0000 1.9696 1.9707 416.7397 417.0322 0.0440 -1.0000 -1.0000 4651083 1583581646.10 151.5635 60.0020 32.0000 1.9697 1.9708 416.7759 417.0681 0.0441 -1.0000 -1.0000 4651833 1583581646.20 151.5635 60.0020 32.0000 1.9697 1.9709 416.7938 417.0863 0.0440 -1.0000 -1.0000 4651895 1583581646.30 151.5635 60.0020 32.0000 1.9704 1.9715 416.5220 416.8140 0.0440 -1.0000 -1.0000 4651958 1583581646.40 151.5635 60.0020 32.0000 1.9707 1.9718 416.6771 416.9701 0.0441 -1.0000 -1.0000 4652036 1583581646.50 151.5635 60.0020 32.0000 1.9701 1.9712 416.6441 416.9364 0.0440 -1.0000 -1.0000 4652098 1583581646.60 151.5413 60.0020 32.0000 1.9696 1.9708 416.6640 416.9568 0.0441 -1.0000 -1.0000 4652161 1583581646.70 151.4780 60.0020 32.0000 1.9697 1.9708 416.7671 417.0596 0.0440 -1.0000 -1.0000 4652239 1583581646.80 151.4780 60.0020 32.0000 1.9705 1.9716 416.7476 417.0397 0.0440 -1.0000 -1.0000 4652301 1583581646.90 151.4780 60.0020 32.0000 1.9702 1.9713 416.6725 416.9645 0.0440 -1.0000 -1.0000 4652364 1583581647.00 151.4780 60.0020 32.0000 1.9720 1.9732 416.5700 416.8619 0.0440 -1.0000 -1.0000 4652442 1583581647.10 151.4780 60.0020 32.0000 1.9701 1.9713 416.6085 416.9004 0.0439 -1.0000 -1.0000 4652505 1583581647.20 151.4402 60.0020 32.0000 1.9700 1.9711 416.7206 417.0124 0.0439 -1.0000 -1.0000 4652567 1583581647.30 151.4402 60.0020 32.0000 1.9698 1.9710 416.7106 417.0027 0.0440 -1.0000 -1.0000 4652630 1583581647.40 151.4402 60.0020 32.0000 1.9698 1.9709 416.7153 417.0077 0.0440 -1.0000 -1.0000 4652692 1583581647.50 151.4402 60.0020 32.0000 1.9704 1.9715 416.7153 417.0069 0.0440 -1.0000 -1.0000 4652770 1583581647.60 151.4402 60.0020 32.0000 1.9709 1.9721 416.6995 416.9931 0.0442 -1.0000 -1.0000 4652833 1583581647.70 151.4434 60.0020 32.0000 1.9702 1.9714 416.6176 416.9106 0.0441 -1.0000 -1.0000 4652895 1583581647.80 151.4459 60.0020 32.0000 1.9709 1.9721 416.4835 416.7756 0.0440 -1.0000 -1.0000 4652973 1583581647.90 151.4459 60.0020 32.0000 1.9701 1.9713 416.6526 416.9451 0.0440 -1.0000 -1.0000 4653036 1583581648.00 151.4459 60.0020 32.0000 1.9699 1.9711 416.7129 417.0041 0.0438 -1.0000 -1.0000 4653098 1583581648.10 151.4459 60.0020 32.0000 1.9697 1.9708 416.7679 417.0602 0.0440 -1.0000 -1.0000 4653161 1583581648.20 151.4459 60.0020 32.0000 1.9702 1.9713 416.7936 417.0857 0.0439 -1.0000 -1.0000 4653223 1583581648.30 151.4983 60.0020 32.0000 1.9704 1.9715 416.7304 417.0233 0.0441 -1.0000 -1.0000 4653286 1583581648.40 151.4983 60.0020 32.0000 1.9701 1.9712 416.7667 417.0590 0.0440 -1.0000 -1.0000 4653364 1583581648.50 151.4983 60.0020 32.0000 1.9709 1.9720 416.7228 417.0159 0.0442 -1.0000 -1.0000 4653427 1583581648.60 151.4983 60.0020 32.0000 1.9711 1.9722 416.7376 417.0299 0.0440 -1.0000 -1.0000 4653489 1583581648.70 151.4983 60.0020 32.0000 1.9703 1.9715 416.8646 417.1576 0.0441 -1.0000 -1.0000 4653833 1583581648.80 151.4983 60.0020 32.0000 1.9701 1.9712 416.8285 417.1210 0.0440 -1.0000 -1.0000 4653895 1583581648.90 151.4883 60.0020 32.0000 1.9705 1.9716 416.6794 416.9721 0.0441 -1.0000 -1.0000 4653958 1583581649.00 151.4878 60.0020 32.0000 1.9711 1.9723 416.6992 416.9924 0.0441 -1.0000 -1.0000 4654036 1583581649.10 151.4878 60.0020 32.0000 1.9710 1.9721 416.6271 416.9192 0.0439 -1.0000 -1.0000 4654098 1583581649.20 151.4878 60.0020 32.0000 1.9707 1.9719 416.6268 416.9190 0.0440 -1.0000 -1.0000 4654333 1583581649.30 151.4878 60.0020 32.0000 1.9700 1.9712 416.6927 416.9853 0.0441 -1.0000 -1.0000 4654395 1583581649.40 151.5024 60.0020 32.0000 1.9706 1.9717 416.7403 417.0326 0.0439 -1.0000 -1.0000 4654458 1583581649.50 151.5716 60.0020 32.0000 1.9702 1.9714 416.8156 417.1080 0.0439 -1.0000 -1.0000 4654536 1583581649.60 151.5716 60.0020 32.0000 1.9699 1.9710 416.8154 417.1065 0.0439 -1.0000 -1.0000 4654598 1583581649.70 151.5716 60.0020 32.0000 1.9706 1.9717 416.8154 417.1080 0.0441 -1.0000 -1.0000 4654833 1583581649.80 151.5716 60.0020 32.0000 1.9708 1.9719 416.7048 416.9983 0.0442 -1.0000 -1.0000 4654911 1583581649.90 151.5716 60.0020 32.0000 1.9703 1.9714 416.6446 416.9376 0.0441 -1.0000 -1.0000 4654973 1583581650.00 151.5699 60.0009 32.0000 1.9706 1.9717 416.5951 416.8880 0.0442 -1.0000 -1.0000 4655036 1583581650.10 151.5699 60.0009 32.0000 1.9703 1.9714 416.6085 416.9013 0.0441 -1.0000 -1.0000 4655098 1583581650.20 151.5699 60.0009 32.0000 1.9709 1.9721 416.6269 416.9193 0.0441 -1.0000 -1.0000 4655333 1583581650.30 151.5699 60.0009 32.0000 1.9695 1.9707 416.7226 417.0143 0.0439 -1.0000 -1.0000 4655395 1583581650.40 151.5699 60.0009 32.0000 1.9698 1.9709 416.8181 417.1108 0.0441 -1.0000 -1.0000 4655473 1583581650.50 151.5360 60.0009 32.0000 1.9698 1.9710 416.8682 417.1611 0.0441 -1.0000 -1.0000 4655536 1583581650.60 151.5249 60.0009 32.0000 1.9700 1.9711 416.9017 417.1943 0.0440 -1.0000 -1.0000 4655598 1583581650.70 151.5249 60.0009 32.0000 1.9695 1.9706 416.7339 417.0260 0.0440 -1.0000 -1.0000 4655817 1583581650.80 151.5249 60.0009 32.0000 1.9691 1.9703 416.5028 416.7952 0.0441 -1.0000 -1.0000 4655880 1583581650.90 151.5249 60.0009 32.0000 1.9704 1.9716 416.5848 416.8767 0.0440 -1.0000 -1.0000 4655942 1583581651.00 151.5249 60.0009 32.0000 1.9696 1.9708 416.6940 416.9871 0.0441 -1.0000 -1.0000 4656005 1583581651.10 151.5573 60.0009 32.0000 1.9696 1.9707 416.7480 417.0408 0.0441 -1.0000 -1.0000 4656067 1583581651.20 151.5573 60.0009 32.0000 1.9694 1.9705 416.7438 417.0372 0.0441 -1.0000 -1.0000 4656317 1583581651.30 151.5573 60.0009 32.0000 1.9702 1.9714 416.7474 417.0400 0.0441 -1.0000 -1.0000 4656380 1583581651.40 151.5573 60.0009 32.0000 1.9703 1.9714 416.7397 417.0317 0.0439 -1.0000 -1.0000 4656442 1583581651.50 151.5573 60.0009 32.0000 1.9704 1.9716 416.5954 416.8881 0.0441 -1.0000 -1.0000 4656505 1583581651.60 151.5439 60.0009 32.0000 1.9707 1.9718 416.5708 416.8624 0.0439 -1.0000 -1.0000 4656567 1583581651.70 151.5216 60.0009 32.0000 1.9703 1.9715 416.6288 416.9207 0.0440 -1.0000 -1.0000 4656630 1583581651.80 151.5216 60.0009 32.0000 1.9700 1.9711 416.6268 416.9194 0.0441 -1.0000 -1.0000 4656833 1583581651.90 151.5216 60.0009 32.0000 1.9693 1.9704 416.8172 417.1101 0.0440 -1.0000 -1.0000 4656895 1583581652.00 151.5216 60.0009 32.0000 1.9705 1.9716 416.8262 417.1179 0.0439 -1.0000 -1.0000 4656958 1583581652.10 151.5216 60.0009 32.0000 1.9703 1.9715 416.7569 417.0488 0.0440 -1.0000 -1.0000 4657020 1583581652.20 151.4372 60.0009 32.0000 1.9703 1.9715 416.6020 416.8945 0.0441 -1.0000 -1.0000 4657083 1583581652.30 151.4372 60.0009 32.0000 1.9702 1.9714 416.4814 416.7737 0.0440 -1.0000 -1.0000 4657817 1583581652.40 151.4372 60.0009 32.0000 1.9706 1.9718 416.5956 416.8862 0.0438 -1.0000 -1.0000 4657895 1583581652.50 151.4372 60.0009 32.0000 1.9707 1.9719 416.6225 416.9146 0.0440 -1.0000 -1.0000 4657958 1583581652.60 151.4372 60.0009 32.0000 1.9699 1.9710 416.8022 417.0951 0.0441 -1.0000 -1.0000 4658020 1583581652.70 151.4259 60.0009 32.0000 1.9698 1.9710 416.8709 417.1632 0.0440 -1.0000 -1.0000 4658098 1583581652.80 151.4249 60.0009 32.0000 1.9704 1.9716 416.8478 417.1404 0.0440 -1.0000 -1.0000 4658161 1583581652.90 151.4249 60.0009 32.0000 1.9700 1.9711 416.7974 417.0898 0.0440 -1.0000 -1.0000 4658223 1583581653.00 151.4249 60.0009 32.0000 1.9704 1.9715 416.6854 416.9780 0.0440 -1.0000 -1.0000 4658286 1583581653.10 151.4249 60.0009 32.0000 1.9706 1.9717 416.5699 416.8616 0.0439 -1.0000 -1.0000 4658348 1583581653.20 151.4285 60.0009 32.0000 1.9705 1.9716 416.7401 417.0321 0.0440 -1.0000 -1.0000 4658426 1583581653.30 151.4881 60.0009 32.0000 1.9699 1.9711 416.7894 417.0829 0.0442 -1.0000 -1.0000 4658598 1583581653.40 151.4881 60.0009 32.0000 1.9696 1.9708 416.8163 417.1095 0.0442 -1.0000 -1.0000 4658661 1583581653.50 151.4881 60.0009 32.0000 1.9695 1.9707 416.7840 417.0775 0.0442 -1.0000 -1.0000 4658739 1583581653.60 151.4881 60.0009 32.0000 1.9699 1.9710 416.7841 417.0773 0.0441 -1.0000 -1.0000 4658801 1583581653.70 151.4881 60.0009 32.0000 1.9705 1.9717 416.7498 417.0418 0.0439 -1.0000 -1.0000 4658864 1583581653.80 151.5430 60.0009 32.0000 1.9709 1.9720 416.6012 416.8922 0.0438 -1.0000 -1.0000 4659114 1583581653.90 151.5430 60.0009 32.0000 1.9701 1.9712 416.6786 416.9704 0.0440 -1.0000 -1.0000 4659176 1583581654.00 151.5430 60.0009 32.0000 1.9695 1.9706 416.6483 416.9413 0.0441 -1.0000 -1.0000 4659239 1583581654.10 151.5430 60.0009 32.0000 1.9700 1.9711 416.6995 416.9920 0.0440 -1.0000 -1.0000 4659317 1583581654.20 151.5430 60.0009 32.0000 1.9705 1.9716 416.7490 417.0418 0.0441 -1.0000 -1.0000 4659380 1583581654.30 151.5446 60.0009 32.0000 1.9707 1.9718 416.6563 416.9490 0.0441 -1.0000 -1.0000 4659630 1583581654.40 151.5605 60.0009 32.0000 1.9707 1.9718 416.6054 416.8978 0.0440 -1.0000 -1.0000 4659692 1583581654.50 151.5605 60.0009 32.0000 1.9704 1.9716 416.7131 417.0065 0.0441 -1.0000 -1.0000 4659755 1583581654.60 151.5605 60.0009 32.0000 1.9703 1.9715 416.7615 417.0537 0.0440 -1.0000 -1.0000 4659817 1583581654.70 151.5605 60.0009 32.0000 1.9699 1.9710 416.7977 417.0905 0.0441 -1.0000 -1.0000 4659895 1583581654.80 151.5605 60.0009 32.0000 1.9705 1.9717 416.8730 417.1657 0.0441 -1.0000 -1.0000 4700130 1583581654.90 151.5817 60.0017 32.0000 1.9694 1.9705 416.8634 417.1563 0.0441 -1.0000 -1.0000 4700192 1583581655.00 151.5817 60.0017 32.0000 1.9699 1.9711 416.7567 417.0486 0.0439 -1.0000 -1.0000 4700270 1583581655.10 151.5817 60.0017 32.0000 1.9711 1.9722 416.7005 416.9920 0.0439 -1.0000 -1.0000 4700333 1583581655.20 151.5817 60.0017 32.0000 1.9704 1.9715 416.6788 416.9706 0.0440 -1.0000 -1.0000 4700395 1583581655.30 151.5817 60.0017 32.0000 1.9700 1.9712 416.6277 416.9196 0.0440 -1.0000 -1.0000 4700458 1583581655.40 151.5641 60.0017 32.0000 1.9699 1.9711 416.8526 417.1449 0.0440 -1.0000 -1.0000 4700520 1583581655.50 151.5538 60.0017 32.0000 1.9696 1.9707 416.8066 417.0991 0.0440 -1.0000 -1.0000 4700614 1583581655.60 151.5538 60.0017 32.0000 1.9692 1.9703 416.8495 417.1411 0.0439 -1.0000 -1.0000 4700677 1583581655.70 151.5538 60.0017 32.0000 1.9701 1.9712 416.8428 417.1356 0.0441 -1.0000 -1.0000 4700739 1583581655.80 151.5538 60.0017 32.0000 1.9711 1.9722 416.7278 417.0207 0.0441 -1.0000 -1.0000 4700864 1583581655.90 151.5538 60.0017 32.0000 1.9706 1.9717 416.5991 416.8907 0.0439 -1.0000 -1.0000 4700926 1583581656.00 151.5006 60.0017 32.0000 1.9705 1.9716 416.6502 416.9423 0.0440 -1.0000 -1.0000 4700989 1583581656.10 151.5006 60.0017 32.0000 1.9701 1.9713 416.7360 417.0278 0.0439 -1.0000 -1.0000 4701067 1583581656.20 151.5006 60.0017 32.0000 1.9709 1.9721 416.8014 417.0935 0.0440 -1.0000 -1.0000 4701130 1583581656.30 151.5006 60.0017 32.0000 1.9694 1.9706 416.7855 417.0776 0.0440 -1.0000 -1.0000 4701911 1583581656.40 151.5006 60.0017 32.0000 1.9707 1.9719 416.6919 416.9845 0.0440 -1.0000 -1.0000 4701973 1583581656.50 151.4205 60.0017 32.0000 1.9699 1.9710 416.6850 416.9771 0.0440 -1.0000 -1.0000 4702036 1583581656.60 151.4205 60.0017 32.0000 1.9709 1.9720 416.6501 416.9425 0.0441 -1.0000 -1.0000 4702114 1583581656.70 151.4205 60.0017 32.0000 1.9699 1.9710 416.6944 416.9865 0.0440 -1.0000 -1.0000 4702177 1583581656.80 151.4205 60.0017 32.0000 1.9701 1.9712 416.6957 416.9872 0.0439 -1.0000 -1.0000 4702239 1583581656.90 151.4205 60.0017 32.0000 1.9701 1.9712 416.7846 417.0775 0.0442 -1.0000 -1.0000 4702301 1583581657.00 151.4300 60.0017 32.0000 1.9699 1.9711 416.8181 417.1113 0.0441 -1.0000 -1.0000 4702380 1583581657.10 151.4398 60.0017 32.0000 1.9697 1.9709 416.9102 417.2022 0.0439 -1.0000 -1.0000 4702442 1583581657.20 151.4398 60.0017 32.0000 1.9702 1.9714 416.8070 417.0984 0.0439 -1.0000 -1.0000 4702520 1583581657.30 151.4398 60.0017 32.0000 1.9696 1.9707 416.8052 417.0975 0.0440 -1.0000 -1.0000 4702583 1583581657.40 151.4398 60.0017 32.0000 1.9706 1.9718 416.7243 417.0164 0.0440 -1.0000 -1.0000 4702645 1583581657.50 151.4398 60.0017 32.0000 1.9708 1.9720 416.6534 416.9461 0.0442 -1.0000 -1.0000 4702723 1583581657.60 151.4754 60.0017 32.0000 1.9713 1.9725 416.7359 417.0280 0.0439 -1.0000 -1.0000 4702786 1583581657.70 151.4754 60.0017 32.0000 1.9704 1.9716 416.8627 417.1557 0.0442 -1.0000 -1.0000 4702848 1583581657.80 151.4754 60.0017 32.0000 1.9703 1.9715 416.9201 417.2137 0.0441 -1.0000 -1.0000 4702926 1583581657.90 151.4754 60.0017 32.0000 1.9694 1.9705 416.9119 417.2040 0.0439 -1.0000 -1.0000 4703098 1583581658.00 151.5434 60.0017 32.0000 1.9703 1.9714 416.8013 417.0940 0.0440 -1.0000 -1.0000 4703161 1583581658.10 151.5434 60.0017 32.0000 1.9706 1.9717 416.8003 417.0922 0.0440 -1.0000 -1.0000 4703239 1583581658.20 151.5434 60.0017 32.0000 1.9707 1.9718 416.6432 416.9351 0.0440 -1.0000 -1.0000 4703301 1583581658.30 151.5434 60.0017 32.0000 1.9703 1.9714 416.6528 416.9451 0.0440 -1.0000 -1.0000 4703364 1583581658.40 151.5434 60.0017 32.0000 1.9705 1.9716 416.7506 417.0426 0.0439 -1.0000 -1.0000 4703848 1583581658.50 151.5434 60.0017 32.0000 1.9705 1.9716 416.7185 417.0117 0.0441 -1.0000 -1.0000 4703911 1583581658.60 151.5434 60.0017 32.0000 1.9691 1.9702 416.8667 417.1589 0.0440 -1.0000 -1.0000 4703973 1583581658.70 151.6290 60.0017 32.0000 1.9694 1.9706 416.8763 417.1696 0.0442 -1.0000 -1.0000 4704036 1583581658.80 151.6290 60.0017 32.0000 1.9702 1.9713 416.8599 417.1533 0.0441 -1.0000 -1.0000 4704098 1583581658.90 151.6290 60.0017 32.0000 1.9709 1.9720 416.6588 416.9512 0.0440 -1.0000 -1.0000 4704380 1583581659.00 151.6290 60.0017 32.0000 1.9716 1.9727 416.5995 416.8925 0.0442 -1.0000 -1.0000 4704458 1583581659.10 151.6290 60.0017 32.0000 1.9707 1.9718 416.7305 417.0231 0.0440 -1.0000 -1.0000 4704520 1583581659.20 151.6290 60.0017 32.0000 1.9698 1.9709 416.6633 416.9549 0.0439 -1.0000 -1.0000 4704598 1583581659.30 151.5528 60.0017 32.0000 1.9694 1.9705 416.7951 417.0878 0.0441 -1.0000 -1.0000 4704661 1583581659.40 151.5528 60.0017 32.0000 1.9702 1.9713 416.9777 417.2694 0.0440 -1.0000 -1.0000 4704880 1583581659.50 151.5528 60.0017 32.0000 1.9699 1.9710 416.8766 417.1687 0.0439 -1.0000 -1.0000 4704958 1583581659.60 151.5528 60.0017 32.0000 1.9701 1.9712 416.8022 417.0944 0.0440 -1.0000 -1.0000 4705020 1583581659.70 151.5528 60.0017 32.0000 1.9703 1.9715 416.6556 416.9475 0.0440 -1.0000 -1.0000 4705083 1583581659.80 151.5435 60.0015 32.0000 1.9705 1.9716 416.6970 416.9895 0.0441 -1.0000 -1.0000 4705161 1583581659.90 151.5271 60.0012 32.0000 1.9702 1.9713 416.6991 416.9909 0.0439 -1.0000 -1.0000 4705348 1583581660.00 151.5271 60.0012 32.0000 1.9697 1.9708 416.6969 416.9887 0.0440 -1.0000 -1.0000 4705411 1583581660.10 151.5271 60.0012 32.0000 1.9694 1.9706 416.9059 417.1987 0.0441 -1.0000 -1.0000 4705489 1583581660.20 151.5271 60.0012 32.0000 1.9701 1.9713 416.8418 417.1339 0.0439 -1.0000 -1.0000 4705551 1583581660.30 151.5271 60.0012 32.0000 1.9702 1.9713 416.6943 416.9861 0.0440 -1.0000 -1.0000 4705614 1583581660.40 151.4205 60.0012 32.0000 1.9707 1.9718 416.6399 416.9331 0.0442 -1.0000 -1.0000 4705895 1583581660.50 151.4205 60.0012 32.0000 1.9701 1.9712 416.5818 416.8747 0.0441 -1.0000 -1.0000 4705958 1583581660.60 151.4205 60.0012 32.0000 1.9705 1.9716 416.5419 416.8340 0.0440 -1.0000 -1.0000 4706020 1583581660.70 151.4205 60.0012 32.0000 1.9708 1.9719 416.6183 416.9111 0.0441 -1.0000 -1.0000 4706098 1583581660.80 151.4205 60.0012 32.0000 1.9698 1.9709 416.8085 417.1015 0.0441 -1.0000 -1.0000 4706161 1583581660.90 151.4302 60.0012 32.0000 1.9693 1.9704 416.8365 417.1283 0.0439 -1.0000 -1.0000 4706223 1583581661.00 151.4348 60.0012 32.0000 1.9704 1.9715 416.7661 417.0582 0.0440 -1.0000 -1.0000 4706301 1583581661.10 151.4348 60.0012 32.0000 1.9695 1.9707 416.7121 417.0038 0.0439 -1.0000 -1.0000 4706364 1583581661.20 151.4348 60.0012 32.0000 1.9702 1.9713 416.6900 416.9818 0.0439 -1.0000 -1.0000 4706426 1583581661.30 151.4348 60.0012 32.0000 1.9707 1.9718 416.5950 416.8871 0.0440 -1.0000 -1.0000 4706489 1583581661.40 151.4348 60.0012 32.0000 1.9708 1.9720 416.6224 416.9156 0.0441 -1.0000 -1.0000 4706551 1583581661.50 151.4218 60.0012 32.0000 1.9700 1.9711 416.7222 417.0144 0.0441 -1.0000 -1.0000 4706630 1583581661.60 151.4218 60.0012 32.0000 1.9698 1.9709 416.8642 417.1574 0.0441 -1.0000 -1.0000 4706692 1583581661.70 151.4218 60.0012 32.0000 1.9702 1.9714 416.8042 417.0962 0.0439 -1.0000 -1.0000 4706755 1583581661.80 151.4218 60.0012 32.0000 1.9700 1.9712 416.7571 417.0481 0.0438 -1.0000 -1.0000 4706833 1583581661.90 151.4218 60.0012 32.0000 1.9701 1.9712 416.6260 416.9172 0.0439 -1.0000 -1.0000 4706895 1583581662.00 151.4216 60.0012 32.0000 1.9709 1.9720 416.6166 416.9089 0.0440 -1.0000 -1.0000 4707114 1583581662.10 151.4216 60.0012 32.0000 1.9702 1.9713 416.7192 417.0117 0.0440 -1.0000 -1.0000 4707192 1583581662.20 151.4216 60.0012 32.0000 1.9693 1.9705 416.7670 417.0589 0.0440 -1.0000 -1.0000 4707255 1583581662.30 151.4216 60.0012 32.0000 1.9694 1.9706 416.7877 417.0805 0.0441 -1.0000 -1.0000 4707317 1583581662.40 151.4216 60.0012 32.0000 1.9699 1.9710 416.7901 417.0826 0.0440 -1.0000 -1.0000 4707395 1583581662.50 151.4216 60.0012 32.0000 1.9701 1.9712 416.7481 417.0405 0.0440 -1.0000 -1.0000 4707614 1583581662.60 151.4216 60.0012 32.0000 1.9697 1.9708 416.6491 416.9420 0.0441 -1.0000 -1.0000 4707676 1583581662.70 151.4517 60.0012 32.0000 1.9704 1.9715 416.6390 416.9316 0.0441 -1.0000 -1.0000 4707739 1583581662.80 151.4608 60.0012 32.0000 1.9701 1.9712 416.6123 416.9055 0.0442 -1.0000 -1.0000 4707817 1583581662.90 151.4608 60.0012 32.0000 1.9695 1.9706 416.6788 416.9703 0.0439 -1.0000 -1.0000 4707864 1583581663.00 151.4608 60.0012 32.0000 1.9694 1.9706 416.7197 417.0118 0.0440 -1.0000 -1.0000 4708364 1583581663.10 151.4608 60.0012 32.0000 1.9695 1.9707 416.6157 416.9083 0.0441 -1.0000 -1.0000 4708426 1583581663.20 151.4608 60.0012 32.0000 1.9708 1.9719 416.6667 416.9588 0.0439 -1.0000 -1.0000 4708505 1583581663.30 151.5331 60.0012 32.0000 1.9698 1.9709 416.6331 416.9248 0.0440 -1.0000 -1.0000 4708567 1583581663.40 151.5331 60.0012 32.0000 1.9703 1.9714 416.6329 416.9257 0.0441 -1.0000 -1.0000 4708630 1583581663.50 151.5331 60.0012 32.0000 1.9699 1.9710 416.7107 417.0042 0.0442 -1.0000 -1.0000 4708864 1583581663.60 151.5331 60.0012 32.0000 1.9698 1.9709 416.7096 417.0020 0.0440 -1.0000 -1.0000 4708926 1583581663.70 151.5331 60.0012 32.0000 1.9698 1.9710 416.8008 417.0922 0.0438 -1.0000 -1.0000 4708989 1583581663.80 151.5331 60.0012 32.0000 1.9695 1.9706 416.7855 417.0782 0.0440 -1.0000 -1.0000 4709067 1583581663.90 151.5036 60.0012 32.0000 1.9698 1.9709 416.8417 417.1334 0.0439 -1.0000 -1.0000 4709130 1583581664.00 151.5036 60.0012 32.0000 1.9699 1.9711 416.6921 416.9836 0.0439 -1.0000 -1.0000 4709364 1583581664.10 151.5036 60.0012 32.0000 1.9699 1.9711 416.6475 416.9402 0.0440 -1.0000 -1.0000 4709442 1583581664.20 151.5036 60.0012 32.0000 1.9700 1.9711 416.5512 416.8425 0.0439 -1.0000 -1.0000 4709505 1583581664.30 151.5036 60.0012 32.0000 1.9701 1.9712 416.7115 417.0034 0.0440 -1.0000 -1.0000 4709567 1583581664.40 151.4361 60.0012 32.0000 1.9690 1.9701 416.7964 417.0878 0.0439 -1.0000 -1.0000 4709630 1583581664.50 151.4361 60.0012 32.0000 1.9697 1.9709 416.8241 417.1162 0.0440 -1.0000 -1.0000 4709864 1583581664.60 151.4361 60.0012 32.0000 1.9693 1.9704 416.7258 417.0186 0.0441 -1.0000 -1.0000 4709926 1583581664.70 151.4361 60.0012 32.0000 1.9702 1.9713 416.6549 416.9461 0.0439 -1.0000 -1.0000 4709989 1583581664.80 151.4361 60.0012 32.0000 1.9706 1.9717 416.5853 416.8771 0.0440 -1.0000 -1.0000 4710051 1583581664.90 151.4419 60.0015 32.0000 1.9698 1.9710 416.6036 416.8951 0.0439 -1.0000 -1.0000 4710114 1583581665.00 151.4529 60.0019 32.0000 1.9703 1.9714 416.6624 416.9541 0.0440 -1.0000 -1.0000 4710192 1583581665.10 151.4529 60.0019 32.0000 1.9701 1.9712 416.7032 416.9957 0.0440 -1.0000 -1.0000 4710364 1583581665.20 151.4529 60.0019 32.0000 1.9699 1.9711 416.8052 417.0976 0.0440 -1.0000 -1.0000 4710442 1583581665.30 151.4529 60.0019 32.0000 1.9704 1.9715 416.6692 416.9617 0.0441 -1.0000 -1.0000 4710505 1583581665.40 151.4529 60.0019 32.0000 1.9705 1.9717 416.5813 416.8740 0.0440 -1.0000 -1.0000 4710567 1583581665.50 151.4647 60.0019 32.0000 1.9706 1.9717 416.5707 416.8631 0.0441 -1.0000 -1.0000 4710645 1583581665.60 151.4647 60.0019 32.0000 1.9705 1.9717 416.5752 416.8667 0.0439 -1.0000 -1.0000 4711380 1583581665.70 151.4647 60.0019 32.0000 1.9702 1.9713 416.6899 416.9823 0.0440 -1.0000 -1.0000 4711442 1583581665.80 151.4647 60.0019 32.0000 1.9698 1.9710 416.7653 417.0568 0.0439 -1.0000 -1.0000 4711521 1583581665.90 151.4647 60.0019 32.0000 1.9699 1.9710 416.7742 417.0663 0.0439 -1.0000 -1.0000 4711583 1583581666.00 151.4658 60.0019 32.0000 1.9709 1.9721 416.8329 417.1246 0.0439 -1.0000 -1.0000 4711645 1583581666.10 151.4933 60.0019 32.0000 1.9699 1.9710 416.8244 417.1165 0.0440 -1.0000 -1.0000 4711723 1583581666.20 151.4933 60.0019 32.0000 1.9704 1.9716 416.7034 416.9950 0.0439 -1.0000 -1.0000 4711786 1583581666.30 151.4933 60.0019 32.0000 1.9712 1.9723 416.6239 416.9157 0.0440 -1.0000 -1.0000 4711848 1583581666.40 151.4933 60.0019 32.0000 1.9713 1.9724 416.7390 417.0314 0.0440 -1.0000 -1.0000 4711911 1583581666.50 151.4933 60.0019 32.0000 1.9698 1.9709 416.8419 417.1337 0.0439 -1.0000 -1.0000 4711989 1583581666.60 151.5195 60.0019 32.0000 1.9695 1.9706 416.7894 417.0813 0.0439 -1.0000 -1.0000 4712083 1583581666.70 151.5257 60.0019 32.0000 1.9701 1.9712 416.7708 417.0633 0.0441 -1.0000 -1.0000 4712161 1583581666.80 151.5257 60.0019 32.0000 1.9700 1.9712 416.7659 417.0576 0.0440 -1.0000 -1.0000 4712223 1583581666.90 151.5257 60.0019 32.0000 1.9699 1.9711 416.7562 417.0490 0.0441 -1.0000 -1.0000 4712286 1583581667.00 151.5257 60.0019 32.0000 1.9705 1.9716 416.6572 416.9496 0.0440 -1.0000 -1.0000 4712348 1583581667.10 151.5240 60.0019 32.0000 1.9704 1.9715 416.6339 416.9261 0.0440 -1.0000 -1.0000 4712426 1583581667.20 151.5042 60.0019 32.0000 1.9694 1.9706 416.6717 416.9642 0.0441 -1.0000 -1.0000 4712489 1583581667.30 151.5042 60.0019 32.0000 1.9699 1.9710 416.6819 416.9745 0.0441 -1.0000 -1.0000 4712551 1583581667.40 151.5042 60.0019 32.0000 1.9703 1.9714 416.7073 417.0005 0.0441 -1.0000 -1.0000 4712614 1583581667.50 151.5042 60.0019 32.0000 1.9699 1.9710 416.7177 417.0100 0.0440 -1.0000 -1.0000 4712692 1583581667.60 151.5042 60.0019 32.0000 1.9696 1.9707 416.7315 417.0237 0.0440 -1.0000 -1.0000 4712755 1583581667.70 151.5042 60.0019 32.0000 1.9703 1.9714 416.6157 416.9088 0.0441 -1.0000 -1.0000 4712848 1583581667.80 151.5042 60.0019 32.0000 1.9705 1.9716 416.5770 416.8692 0.0439 -1.0000 -1.0000 4712927 1583581667.90 151.5042 60.0019 32.0000 1.9695 1.9707 416.7136 417.0055 0.0440 -1.0000 -1.0000 4712989 1583581668.00 151.5042 60.0019 32.0000 1.9693 1.9705 416.8046 417.0972 0.0440 -1.0000 -1.0000 4713051 1583581668.10 151.5042 60.0019 32.0000 1.9695 1.9706 416.8677 417.1600 0.0440 -1.0000 -1.0000 4713395 1583581668.20 151.5081 60.0019 32.0000 1.9692 1.9703 416.8595 417.1517 0.0440 -1.0000 -1.0000 4713458 1583581668.30 151.5154 60.0019 32.0000 1.9694 1.9706 416.7526 417.0459 0.0441 -1.0000 -1.0000 4713520 1583581668.40 151.5154 60.0019 32.0000 1.9700 1.9711 416.6705 416.9630 0.0440 -1.0000 -1.0000 4713583 1583581668.50 151.5154 60.0019 32.0000 1.9701 1.9713 416.6141 416.9056 0.0440 -1.0000 -1.0000 4713645 1583581668.60 151.5154 60.0019 32.0000 1.9706 1.9717 416.6890 416.9817 0.0440 -1.0000 -1.0000 4713708 1583581668.70 151.5154 60.0019 32.0000 1.9694 1.9706 416.8454 417.1372 0.0439 -1.0000 -1.0000 4713895 1583581668.80 151.5251 60.0019 32.0000 1.9694 1.9706 416.7668 417.0593 0.0440 -1.0000 -1.0000 4713958 1583581668.90 151.5347 60.0019 32.0000 1.9692 1.9703 416.7829 417.0744 0.0439 -1.0000 -1.0000 4714020 1583581669.00 151.5347 60.0019 32.0000 1.9700 1.9712 416.7077 416.9998 0.0440 -1.0000 -1.0000 4714098 1583581669.10 151.5347 60.0019 32.0000 1.9702 1.9714 416.6584 416.9499 0.0439 -1.0000 -1.0000 4714161 1583581669.20 151.5347 60.0019 32.0000 1.9702 1.9713 416.6117 416.9029 0.0439 -1.0000 -1.0000 4714395 1583581669.30 151.5347 60.0019 32.0000 1.9695 1.9707 416.6505 416.9414 0.0438 -1.0000 -1.0000 4714458 1583581669.40 151.4286 60.0019 32.0000 1.9694 1.9705 416.8752 417.1667 0.0439 -1.0000 -1.0000 4714520 1583581669.50 151.4240 60.0019 32.0000 1.9691 1.9703 416.7803 417.0726 0.0440 -1.0000 -1.0000 4714598 1583581669.60 151.4240 60.0019 32.0000 1.9695 1.9706 416.9390 417.2311 0.0440 -1.0000 -1.0000 4714661 1583581669.70 151.4240 60.0019 32.0000 1.9697 1.9709 416.8329 417.1253 0.0440 -1.0000 -1.0000 4714895 1583581669.80 151.4240 60.0019 32.0000 1.9700 1.9712 416.6450 416.9376 0.0441 -1.0000 -1.0000 4714974 1583581669.90 151.4240 60.0019 32.0000 1.9697 1.9709 416.6842 416.9762 0.0439 -1.0000 -1.0000 4715036 1583581670.00 151.5008 60.0018 32.0000 1.9696 1.9707 416.7240 417.0167 0.0440 -1.0000 -1.0000 4715098 1583581670.10 151.5008 60.0018 32.0000 1.9693 1.9704 416.9282 417.2207 0.0441 -1.0000 -1.0000 4715161 1583581670.20 151.5008 60.0018 32.0000 1.9695 1.9706 416.9217 417.2143 0.0440 -1.0000 -1.0000 4715395 1583581670.30 151.5008 60.0018 32.0000 1.9698 1.9709 416.8373 417.1302 0.0441 -1.0000 -1.0000 4715458 1583581670.40 151.5008 60.0018 32.0000 1.9700 1.9712 416.7748 417.0673 0.0440 -1.0000 -1.0000 4715536 1583581670.50 151.3682 60.0018 32.0000 1.9707 1.9719 416.6821 416.9745 0.0440 -1.0000 -1.0000 4715598 1583581670.60 151.3682 60.0018 32.0000 1.9702 1.9713 416.5927 416.8834 0.0438 -1.0000 -1.0000 4715661 1583581670.70 151.3682 60.0018 32.0000 1.9696 1.9707 416.6993 416.9909 0.0440 -1.0000 -1.0000 4715895 1583581670.80 151.3682 60.0018 32.0000 1.9696 1.9707 416.7006 416.9942 0.0442 -1.0000 -1.0000 4715958 1583581670.90 151.3682 60.0018 32.0000 1.9695 1.9707 416.8177 417.1110 0.0442 -1.0000 -1.0000 4716020 1583581671.00 151.3682 60.0018 32.0000 1.9694 1.9706 416.7163 417.0091 0.0440 -1.0000 -1.0000 4716098 1583581671.10 151.4777 60.0018 32.0000 1.9696 1.9707 416.8312 417.1239 0.0441 -1.0000 -1.0000 4716161 1583581671.20 151.4777 60.0018 32.0000 1.9705 1.9717 416.6989 416.9910 0.0440 -1.0000 -1.0000 4716645 1583581671.30 151.4777 60.0018 32.0000 1.9709 1.9720 416.7430 417.0354 0.0440 -1.0000 -1.0000 4716708 1583581671.40 151.4777 60.0018 32.0000 1.9699 1.9711 416.7347 417.0269 0.0440 -1.0000 -1.0000 4716771 1583581671.50 151.4777 60.0018 32.0000 1.9695 1.9706 416.7261 417.0186 0.0440 -1.0000 -1.0000 4716848 1583581671.60 151.5041 60.0018 32.0000 1.9689 1.9700 416.8860 417.1783 0.0440 -1.0000 -1.0000 4716911 1583581671.70 151.5541 60.0018 32.0000 1.9701 1.9712 416.8944 417.1860 0.0439 -1.0000 -1.0000 4716974 1583581671.80 151.5541 60.0018 32.0000 1.9693 1.9705 416.9263 417.2189 0.0441 -1.0000 -1.0000 4717051 1583581671.90 151.5541 60.0018 32.0000 1.9695 1.9707 416.9014 417.1943 0.0441 -1.0000 -1.0000 4717114 1583581672.00 151.5541 60.0018 32.0000 1.9703 1.9715 416.7041 416.9971 0.0441 -1.0000 -1.0000 4717176 1583581672.10 151.5541 60.0018 32.0000 1.9707 1.9719 416.6662 416.9587 0.0440 -1.0000 -1.0000 4717239 1583581672.20 151.4384 60.0018 32.0000 1.9703 1.9715 416.6475 416.9397 0.0440 -1.0000 -1.0000 4718098 1583581672.30 151.4384 60.0018 32.0000 1.9694 1.9705 416.7712 417.0637 0.0440 -1.0000 -1.0000 4718161 1583581672.40 151.4384 60.0018 32.0000 1.9690 1.9701 416.8422 417.1346 0.0440 -1.0000 -1.0000 4718239 1583581672.50 151.4384 60.0018 32.0000 1.9696 1.9707 416.8082 417.1012 0.0442 -1.0000 -1.0000 4718301 1583581672.60 151.4384 60.0018 32.0000 1.9695 1.9706 416.8470 417.1402 0.0441 -1.0000 -1.0000 4718364 1583581672.70 151.5387 60.0018 32.0000 1.9694 1.9705 416.7848 417.0770 0.0440 -1.0000 -1.0000 4718442 1583581672.80 151.5703 60.0018 32.0000 1.9704 1.9716 416.6590 416.9516 0.0440 -1.0000 -1.0000 4718505 1583581672.90 151.5703 60.0018 32.0000 1.9705 1.9716 416.6129 416.9030 0.0438 -1.0000 -1.0000 4718567 1583581673.00 151.5703 60.0018 32.0000 1.9712 1.9724 416.6403 416.9324 0.0440 -1.0000 -1.0000 4718630 1583581673.10 151.5703 60.0018 32.0000 1.9700 1.9711 416.8500 417.1424 0.0440 -1.0000 -1.0000 4718692 1583581673.20 151.5703 60.0018 32.0000 1.9694 1.9706 416.8849 417.1775 0.0440 -1.0000 -1.0000 4718770 1583581673.30 151.5004 60.0018 32.0000 1.9693 1.9704 416.8898 417.1828 0.0441 -1.0000 -1.0000 4718833 1583581673.40 151.5004 60.0018 32.0000 1.9703 1.9714 416.7809 417.0743 0.0441 -1.0000 -1.0000 4718895 1583581673.50 151.5004 60.0018 32.0000 1.9703 1.9714 416.6139 416.9058 0.0439 -1.0000 -1.0000 4718974 1583581673.60 151.5004 60.0018 32.0000 1.9703 1.9714 416.6146 416.9063 0.0439 -1.0000 -1.0000 4719036 1583581673.70 151.5004 60.0018 32.0000 1.9698 1.9709 416.6528 416.9443 0.0439 -1.0000 -1.0000 4719098 1583581673.80 151.4716 60.0018 32.0000 1.9697 1.9708 416.7002 416.9924 0.0440 -1.0000 -1.0000 4719161 1583581673.90 151.4688 60.0018 32.0000 1.9691 1.9702 416.8580 417.1504 0.0440 -1.0000 -1.0000 4719239 1583581674.00 151.4688 60.0018 32.0000 1.9693 1.9705 416.9363 417.2281 0.0440 -1.0000 -1.0000 4719301 1583581674.10 151.4688 60.0018 32.0000 1.9696 1.9707 416.8514 417.1437 0.0440 -1.0000 -1.0000 4719380 1583581674.20 151.4688 60.0018 32.0000 1.9695 1.9706 416.7235 417.0155 0.0440 -1.0000 -1.0000 4719442 1583581674.30 151.4688 60.0018 32.0000 1.9704 1.9715 416.6577 416.9507 0.0441 -1.0000 -1.0000 4719801 1583581674.40 151.4586 60.0018 32.0000 1.9702 1.9713 416.6710 416.9637 0.0441 -1.0000 -1.0000 4719880 1583581674.50 151.4586 60.0018 32.0000 1.9702 1.9713 416.7801 417.0726 0.0440 -1.0000 -1.0000 4719942 1583581674.60 151.4586 60.0018 32.0000 1.9694 1.9706 416.7650 417.0578 0.0440 -1.0000 -1.0000 4720005 1583581674.70 151.4586 60.0018 32.0000 1.9698 1.9709 416.8800 417.1717 0.0439 -1.0000 -1.0000 4720067 1583581674.80 151.4586 60.0018 32.0000 1.9696 1.9707 416.9099 417.2021 0.0440 -1.0000 -1.0000 4720130 1583581674.90 151.4586 60.0018 32.0000 1.9701 1.9713 416.8773 417.1701 0.0440 -1.0000 -1.0000 4720192 1583581675.00 151.4529 60.0018 32.0000 1.9711 1.9722 416.7000 416.9918 0.0440 -1.0000 -1.0000 4720270 1583581675.10 151.4298 60.0018 32.0000 1.9700 1.9712 416.7624 417.0553 0.0440 -1.0000 -1.0000 4720333 1583581675.20 151.4298 60.0018 32.0000 1.9711 1.9722 416.6764 416.9671 0.0438 -1.0000 -1.0000 4720411 1583581675.30 151.4298 60.0018 32.0000 1.9702 1.9714 416.7721 417.0643 0.0440 -1.0000 -1.0000 4720473 1583581675.40 151.4298 60.0018 32.0000 1.9694 1.9705 416.8009 417.0932 0.0440 -1.0000 -1.0000 4720536 1583581675.50 151.4298 60.0018 32.0000 1.9689 1.9701 416.7910 417.0840 0.0441 -1.0000 -1.0000 4720598 1583581675.60 151.4217 60.0018 32.0000 1.9701 1.9713 416.8497 417.1426 0.0439 -1.0000 -1.0000 4720661 1583581675.70 151.4217 60.0018 32.0000 1.9705 1.9716 416.8670 417.1597 0.0441 -1.0000 -1.0000 4720723 1583581675.80 151.4217 60.0018 32.0000 1.9699 1.9711 416.7338 417.0266 0.0440 -1.0000 -1.0000 4720942 1583581675.90 151.4217 60.0018 32.0000 1.9705 1.9716 416.7152 417.0071 0.0439 -1.0000 -1.0000 4721005 1583581676.00 151.4217 60.0018 32.0000 1.9710 1.9721 416.5843 416.8766 0.0440 -1.0000 -1.0000 4721051 1583581676.10 151.4303 60.0018 32.0000 1.9701 1.9713 416.6987 416.9904 0.0439 -1.0000 -1.0000 4721130 1583581676.20 151.4561 60.0018 32.0000 1.9702 1.9713 416.8163 417.1073 0.0438 -1.0000 -1.0000 4721192 1583581676.30 151.4561 60.0018 32.0000 1.9700 1.9712 416.7957 417.0890 0.0441 -1.0000 -1.0000 4721380 1583581676.40 151.4561 60.0018 32.0000 1.9699 1.9710 416.8085 417.1010 0.0440 -1.0000 -1.0000 4721458 1583581676.50 151.4561 60.0018 32.0000 1.9703 1.9714 416.7264 417.0192 0.0441 -1.0000 -1.0000 4721520 1583581676.60 151.4561 60.0018 32.0000 1.9704 1.9715 416.6803 416.9727 0.0440 -1.0000 -1.0000 4721583 1583581676.70 151.4258 60.0018 32.0000 1.9708 1.9720 416.6672 416.9598 0.0441 -1.0000 -1.0000 4721645 1583581676.80 151.4258 60.0018 32.0000 1.9700 1.9711 416.7898 417.0818 0.0439 -1.0000 -1.0000 4722083 1583581676.90 151.4258 60.0018 32.0000 1.9702 1.9713 416.9593 417.2509 0.0439 -1.0000 -1.0000 4722145 1583581677.00 151.4258 60.0018 32.0000 1.9696 1.9707 416.8723 417.1644 0.0440 -1.0000 -1.0000 4722223 1583581677.10 151.4258 60.0018 32.0000 1.9704 1.9715 416.7798 417.0731 0.0442 -1.0000 -1.0000 4722286 1583581677.20 151.4345 60.0018 32.0000 1.9702 1.9714 416.6394 416.9317 0.0440 -1.0000 -1.0000 4722380 1583581677.30 151.4393 60.0018 32.0000 1.9698 1.9710 416.6219 416.9141 0.0440 -1.0000 -1.0000 4722442 1583581677.40 151.4393 60.0018 32.0000 1.9697 1.9709 416.6171 416.9095 0.0440 -1.0000 -1.0000 4722505 1583581677.50 151.4393 60.0018 32.0000 1.9694 1.9705 416.6679 416.9595 0.0439 -1.0000 -1.0000 4722567 1583581677.60 151.4393 60.0018 32.0000 1.9700 1.9711 416.8636 417.1558 0.0440 -1.0000 -1.0000 4722630 1583581677.70 151.4393 60.0018 32.0000 1.9699 1.9711 416.8733 417.1659 0.0440 -1.0000 -1.0000 4722692 1583581677.80 151.4352 60.0018 32.0000 1.9697 1.9709 416.7431 417.0350 0.0440 -1.0000 -1.0000 4722771 1583581677.90 151.4352 60.0018 32.0000 1.9700 1.9711 416.6771 416.9695 0.0440 -1.0000 -1.0000 4723098 1583581678.00 151.4352 60.0018 32.0000 1.9705 1.9717 416.6029 416.8958 0.0441 -1.0000 -1.0000 4723177 1583581678.10 151.4352 60.0018 32.0000 1.9700 1.9712 416.7103 417.0023 0.0439 -1.0000 -1.0000 4723255 1583581678.20 151.4352 60.0018 32.0000 1.9698 1.9710 416.8754 417.1670 0.0439 -1.0000 -1.0000 4723317 1583581678.30 151.4520 60.0018 32.0000 1.9689 1.9700 416.8677 417.1594 0.0439 -1.0000 -1.0000 4723380 1583581678.40 151.4520 60.0018 32.0000 1.9687 1.9698 416.8712 417.1629 0.0439 -1.0000 -1.0000 4723630 1583581678.50 151.4520 60.0018 32.0000 1.9687 1.9699 416.7682 417.0602 0.0440 -1.0000 -1.0000 4723676 1583581678.60 151.4520 60.0018 32.0000 1.9690 1.9701 416.8055 417.0967 0.0439 -1.0000 -1.0000 4723755 1583581678.70 151.4520 60.0018 32.0000 1.9693 1.9705 416.6250 416.9168 0.0440 -1.0000 -1.0000 4723817 1583581678.80 151.4574 60.0018 32.0000 1.9696 1.9707 416.6664 416.9592 0.0441 -1.0000 -1.0000 4723880 1583581678.90 151.5116 60.0018 32.0000 1.9692 1.9703 416.6985 416.9901 0.0439 -1.0000 -1.0000 4724114 1583581679.00 151.5116 60.0018 32.0000 1.9695 1.9706 416.8324 417.1252 0.0440 -1.0000 -1.0000 4724192 1583581679.10 151.5116 60.0018 32.0000 1.9700 1.9711 416.8071 417.0987 0.0439 -1.0000 -1.0000 4724255 1583581679.20 151.5116 60.0018 32.0000 1.9698 1.9709 416.7102 417.0019 0.0439 -1.0000 -1.0000 4724317 1583581679.30 151.5116 60.0018 32.0000 1.9706 1.9717 416.6815 416.9740 0.0441 -1.0000 -1.0000 4724380 1583581679.40 151.5296 60.0018 32.0000 1.9696 1.9708 416.6802 416.9724 0.0440 -1.0000 -1.0000 4724880 1583581679.50 151.5296 60.0018 32.0000 1.9694 1.9706 416.7937 417.0857 0.0440 -1.0000 -1.0000 4724958 1583581679.60 151.5296 60.0018 32.0000 1.9689 1.9700 416.7086 417.0019 0.0441 -1.0000 -1.0000 4725020 1583581679.70 151.5296 60.0018 32.0000 1.9692 1.9703 416.8052 417.0985 0.0442 -1.0000 -1.0000 4725083 1583581679.80 151.5296 60.0018 32.0000 1.9695 1.9706 416.7190 417.0117 0.0440 -1.0000 -1.0000 4725145 1583581679.90 151.5305 60.0018 32.0000 1.9697 1.9709 416.5559 416.8474 0.0440 -1.0000 -1.0000 4725380 1583581680.00 151.5417 60.0018 32.0000 1.9701 1.9713 416.6134 416.9065 0.0441 -1.0000 -1.0000 4725442 1583581680.10 151.5417 60.0018 32.0000 1.9702 1.9713 416.6408 416.9342 0.0442 -1.0000 -1.0000 4725505 1583581680.20 151.5417 60.0018 32.0000 1.9691 1.9703 416.7597 417.0523 0.0440 -1.0000 -1.0000 4725567 1583581680.30 151.5417 60.0018 32.0000 1.9686 1.9697 416.8212 417.1132 0.0440 -1.0000 -1.0000 4725630 1583581680.40 151.5417 60.0018 32.0000 1.9687 1.9699 416.9314 417.2237 0.0440 -1.0000 -1.0000 4725864 1583581680.50 151.4793 60.0018 32.0000 1.9694 1.9706 416.8528 417.1451 0.0440 -1.0000 -1.0000 4725927 1583581680.60 151.4793 60.0018 32.0000 1.9693 1.9704 416.7449 417.0364 0.0439 -1.0000 -1.0000 4725989 1583581680.70 151.4793 60.0018 32.0000 1.9698 1.9709 416.7293 417.0224 0.0441 -1.0000 -1.0000 4726067 1583581680.80 151.4793 60.0018 32.0000 1.9698 1.9710 416.6791 416.9713 0.0439 -1.0000 -1.0000 4726130 1583581680.90 151.4793 60.0018 32.0000 1.9697 1.9709 416.7726 417.0641 0.0439 -1.0000 -1.0000 4726208 1583581681.00 151.4680 60.0018 32.0000 1.9693 1.9705 416.8757 417.1682 0.0440 -1.0000 -1.0000 4726380 1583581681.10 151.4398 60.0018 32.0000 1.9692 1.9703 416.8596 417.1519 0.0440 -1.0000 -1.0000 4726442 1583581681.20 151.4398 60.0018 32.0000 1.9689 1.9701 416.7560 417.0491 0.0441 -1.0000 -1.0000 4726520 1583581681.30 151.4398 60.0018 32.0000 1.9703 1.9715 416.6735 416.9669 0.0442 -1.0000 -1.0000 4726583 1583581681.40 151.4398 60.0018 32.0000 1.9710 1.9722 416.6151 416.9073 0.0441 -1.0000 -1.0000 4726645 1583581681.50 151.4398 60.0018 32.0000 1.9710 1.9721 416.6995 416.9916 0.0439 -1.0000 -1.0000 4726723 1583581681.60 151.4762 60.0018 32.0000 1.9703 1.9715 416.6653 416.9568 0.0439 -1.0000 -1.0000 4726786 1583581681.70 151.4762 60.0018 32.0000 1.9696 1.9707 416.8749 417.1673 0.0440 -1.0000 -1.0000 4726848 1583581681.80 151.4762 60.0018 32.0000 1.9695 1.9706 416.8474 417.1393 0.0439 -1.0000 -1.0000 4726927 1583581681.90 151.4762 60.0018 32.0000 1.9700 1.9711 416.8004 417.0931 0.0440 -1.0000 -1.0000 4726989 1583581682.00 151.4762 60.0018 32.0000 1.9696 1.9708 416.7379 417.0290 0.0439 -1.0000 -1.0000 4727051 1583581682.10 151.4496 60.0018 32.0000 1.9709 1.9720 416.6563 416.9482 0.0440 -1.0000 -1.0000 4727114 1583581682.20 151.4496 60.0018 32.0000 1.9699 1.9711 416.8063 417.0984 0.0440 -1.0000 -1.0000 4727177 1583581682.30 151.4496 60.0018 32.0000 1.9699 1.9710 416.8027 417.0953 0.0441 -1.0000 -1.0000 4727239 1583581682.40 151.4496 60.0018 32.0000 1.9699 1.9710 416.8354 417.1271 0.0438 -1.0000 -1.0000 4727317 1583581682.50 151.4496 60.0018 32.0000 1.9698 1.9710 416.8463 417.1389 0.0441 -1.0000 -1.0000 4727380 1583581682.60 151.4509 60.0018 32.0000 1.9693 1.9705 416.7732 417.0655 0.0439 -1.0000 -1.0000 4727442 1583581682.70 151.4779 60.0018 32.0000 1.9706 1.9718 416.6765 416.9689 0.0441 -1.0000 -1.0000 4727520 1583581682.80 151.4779 60.0018 32.0000 1.9708 1.9719 416.6027 416.8940 0.0439 -1.0000 -1.0000 4727583 1583581682.90 151.4779 60.0018 32.0000 1.9707 1.9719 416.6799 416.9719 0.0440 -1.0000 -1.0000 4727645 1583581683.00 151.4779 60.0018 32.0000 1.9705 1.9716 416.6143 416.9062 0.0440 -1.0000 -1.0000 4727927 1583581683.10 151.4779 60.0018 32.0000 1.9699 1.9711 416.7875 417.0799 0.0440 -1.0000 -1.0000 4727989 1583581683.20 151.4666 60.0018 32.0000 1.9706 1.9717 416.8034 417.0955 0.0441 -1.0000 -1.0000 4728067 1583581683.30 151.4666 60.0018 32.0000 1.9702 1.9713 416.7126 417.0047 0.0439 -1.0000 -1.0000 4728130 1583581683.40 151.4666 60.0018 32.0000 1.9701 1.9713 416.7110 417.0023 0.0439 -1.0000 -1.0000 4728192 1583581683.50 151.4666 60.0018 32.0000 1.9708 1.9719 416.6658 416.9579 0.0440 -1.0000 -1.0000 4728630 1583581683.60 151.4666 60.0018 32.0000 1.9708 1.9720 416.6901 416.9835 0.0442 -1.0000 -1.0000 4728692 1583581683.70 151.4898 60.0018 32.0000 1.9705 1.9716 416.6880 416.9810 0.0441 -1.0000 -1.0000 4728755 1583581683.80 151.4962 60.0018 32.0000 1.9710 1.9721 416.6218 416.9139 0.0440 -1.0000 -1.0000 4728833 1583581683.90 151.4962 60.0018 32.0000 1.9700 1.9712 416.8167 417.1094 0.0440 -1.0000 -1.0000 4728895 1583581684.00 151.4962 60.0018 32.0000 1.9693 1.9704 416.7983 417.0901 0.0440 -1.0000 -1.0000 4728958 1583581684.10 151.4962 60.0018 32.0000 1.9695 1.9707 416.8378 417.1309 0.0441 -1.0000 -1.0000 4729145 1583581684.20 151.5034 60.0018 32.0000 1.9702 1.9713 416.8518 417.1439 0.0440 -1.0000 -1.0000 4729208 1583581684.30 151.5505 60.0018 32.0000 1.9705 1.9717 416.6593 416.9514 0.0440 -1.0000 -1.0000 4729271 1583581684.40 151.5505 60.0018 32.0000 1.9706 1.9717 416.6670 416.9586 0.0438 -1.0000 -1.0000 4729348 1583581684.50 151.5505 60.0018 32.0000 1.9702 1.9714 416.6561 416.9485 0.0440 -1.0000 -1.0000 4729411 1583581684.60 151.5505 60.0018 32.0000 1.9701 1.9712 416.7736 417.0657 0.0440 -1.0000 -1.0000 4729630 1583581684.70 151.5505 60.0018 32.0000 1.9697 1.9708 416.9248 417.2174 0.0440 -1.0000 -1.0000 4729708 1583581684.80 151.5284 60.0018 32.0000 1.9701 1.9712 416.8526 417.1443 0.0439 -1.0000 -1.0000 4729770 1583581684.90 151.5284 60.0018 32.0000 1.9703 1.9714 416.8538 417.1454 0.0439 -1.0000 -1.0000 4729833 1583581685.00 151.5284 60.0018 32.0000 1.9701 1.9712 416.7455 417.0371 0.0439 -1.0000 -1.0000 4729911 1583581685.10 151.5284 60.0018 32.0000 1.9709 1.9721 416.6101 416.9021 0.0440 -1.0000 -1.0000 4730130 1583581685.20 151.5284 60.0018 32.0000 1.9700 1.9711 416.6639 416.9560 0.0440 -1.0000 -1.0000 4730208 1583581685.30 151.5245 60.0018 32.0000 1.9697 1.9708 416.8033 417.0948 0.0439 -1.0000 -1.0000 4730270 1583581685.40 151.5199 60.0018 32.0000 1.9697 1.9708 416.7866 417.0789 0.0439 -1.0000 -1.0000 4730333 1583581685.50 151.5199 60.0018 32.0000 1.9694 1.9705 416.8650 417.1561 0.0439 -1.0000 -1.0000 4730395 1583581685.60 151.5199 60.0018 32.0000 1.9695 1.9706 416.7316 417.0239 0.0440 -1.0000 -1.0000 4730630 1583581685.70 151.5199 60.0018 32.0000 1.9706 1.9717 416.6754 416.9681 0.0441 -1.0000 -1.0000 4730692 1583581685.80 151.5199 60.0018 32.0000 1.9701 1.9712 416.6920 416.9846 0.0440 -1.0000 -1.0000 4730770 1583581685.90 151.5204 60.0018 32.0000 1.9706 1.9717 416.8994 417.1907 0.0438 -1.0000 -1.0000 4730817 1583581686.00 151.5204 60.0018 32.0000 1.9697 1.9708 416.8339 417.1255 0.0439 -1.0000 -1.0000 4730880 1583581686.10 151.5204 60.0018 32.0000 1.9694 1.9705 416.8241 417.1162 0.0440 -1.0000 -1.0000 4731114 1583581686.20 151.5204 60.0018 32.0000 1.9696 1.9707 416.7979 417.0899 0.0440 -1.0000 -1.0000 4731192 1583581686.30 151.5204 60.0018 32.0000 1.9703 1.9714 416.7411 417.0330 0.0439 -1.0000 -1.0000 4731255 1583581686.40 151.5337 60.0018 32.0000 1.9694 1.9705 416.7782 417.0698 0.0439 -1.0000 -1.0000 4731317 1583581686.50 151.5343 60.0018 32.0000 1.9703 1.9714 416.8078 417.0998 0.0440 -1.0000 -1.0000 4731380 1583581686.60 151.5343 60.0018 32.0000 1.9698 1.9710 416.7552 417.0473 0.0439 -1.0000 -1.0000 4731630 1583581686.70 151.5343 60.0018 32.0000 1.9696 1.9707 416.9127 417.2044 0.0440 -1.0000 -1.0000 4731692 1583581686.80 151.5343 60.0018 32.0000 1.9694 1.9705 416.9241 417.2161 0.0440 -1.0000 -1.0000 4731755 1583581686.90 151.5173 60.0018 32.0000 1.9695 1.9707 416.9037 417.1971 0.0441 -1.0000 -1.0000 4731817 1583581687.00 151.4522 60.0018 32.0000 1.9694 1.9705 416.8771 417.1693 0.0440 -1.0000 -1.0000 4731895 1583581687.10 151.4522 60.0018 32.0000 1.9705 1.9716 416.9462 417.2388 0.0440 -1.0000 -1.0000 4732130 1583581687.20 151.4522 60.0018 32.0000 1.9699 1.9711 416.6935 416.9856 0.0440 -1.0000 -1.0000 4732208 1583581687.30 151.4522 60.0018 32.0000 1.9707 1.9719 416.6760 416.9679 0.0439 -1.0000 -1.0000 4732270 1583581687.40 151.4522 60.0018 32.0000 1.9698 1.9710 416.7721 417.0643 0.0440 -1.0000 -1.0000 4732333 1583581687.50 151.4065 60.0018 32.0000 1.9696 1.9708 416.8540 417.1467 0.0441 -1.0000 -1.0000 4732411 1583581687.60 151.4065 60.0018 32.0000 1.9693 1.9704 416.8253 417.1183 0.0441 -1.0000 -1.0000 4732880 1583581687.70 151.4065 60.0018 32.0000 1.9695 1.9706 416.8030 417.0966 0.0441 -1.0000 -1.0000 4732942 1583581687.80 151.4065 60.0018 32.0000 1.9703 1.9714 416.6475 416.9388 0.0440 -1.0000 -1.0000 4733020 1583581687.90 151.4065 60.0018 32.0000 1.9703 1.9714 416.6478 416.9405 0.0441 -1.0000 -1.0000 4733083 1583581688.00 151.4355 60.0018 32.0000 1.9705 1.9717 416.7550 417.0479 0.0441 -1.0000 -1.0000 4733145 1583581688.10 151.4445 60.0018 32.0000 1.9684 1.9695 416.8162 417.1084 0.0440 -1.0000 -1.0000 4733411 1583581688.20 151.4445 60.0018 32.0000 1.9698 1.9709 416.9340 417.2267 0.0441 -1.0000 -1.0000 4733473 1583581688.30 151.4445 60.0018 32.0000 1.9700 1.9712 416.8528 417.1460 0.0441 -1.0000 -1.0000 4733536 1583581688.40 151.4445 60.0018 32.0000 1.9707 1.9719 416.7693 417.0614 0.0440 -1.0000 -1.0000 4733614 1583581688.50 151.4443 60.0018 32.0000 1.9699 1.9711 416.7501 417.0428 0.0441 -1.0000 -1.0000 4733677 1583581688.60 151.4373 60.0018 32.0000 1.9706 1.9718 416.7567 417.0489 0.0439 -1.0000 -1.0000 4733848 1583581688.70 151.4373 60.0018 32.0000 1.9708 1.9719 416.7770 417.0681 0.0438 -1.0000 -1.0000 4733926 1583581688.80 151.4373 60.0018 32.0000 1.9698 1.9709 416.7931 417.0849 0.0440 -1.0000 -1.0000 4733989 1583581688.90 151.4373 60.0018 32.0000 1.9694 1.9706 416.8133 417.1054 0.0440 -1.0000 -1.0000 4734051 1583581689.00 151.4373 60.0018 32.0000 1.9704 1.9715 416.8568 417.1494 0.0441 -1.0000 -1.0000 4734114 1583581689.10 151.4343 60.0018 32.0000 1.9705 1.9716 416.8040 417.0966 0.0440 -1.0000 -1.0000 4734348 1583581689.20 151.4343 60.0018 32.0000 1.9708 1.9720 416.7076 417.0009 0.0441 -1.0000 -1.0000 4734426 1583581689.30 151.4343 60.0018 32.0000 1.9703 1.9715 416.6957 416.9885 0.0441 -1.0000 -1.0000 4734489 1583581689.40 151.4343 60.0018 32.0000 1.9704 1.9715 416.6504 416.9425 0.0440 -1.0000 -1.0000 4734551 1583581689.50 151.4343 60.0018 32.0000 1.9701 1.9712 416.7531 417.0466 0.0441 -1.0000 -1.0000 4734630 1583581689.60 151.4474 60.0017 32.0000 1.9693 1.9705 416.7585 417.0511 0.0441 -1.0000 -1.0000 4734692 1583581689.70 151.4701 60.0014 32.0000 1.9691 1.9703 416.8266 417.1198 0.0441 -1.0000 -1.0000 4734864 1583581689.80 151.4701 60.0014 32.0000 1.9700 1.9711 416.8289 417.1215 0.0441 -1.0000 -1.0000 4734942 1583581689.90 151.4701 60.0014 32.0000 1.9710 1.9721 416.7098 417.0027 0.0441 -1.0000 -1.0000 4735005 1583581690.00 151.4701 60.0014 32.0000 1.9703 1.9714 416.6924 416.9844 0.0440 -1.0000 -1.0000 4735067 1583581690.10 151.4701 60.0014 32.0000 1.9705 1.9716 416.7145 417.0065 0.0440 -1.0000 -1.0000 4735130 1583581690.20 151.5161 60.0014 32.0000 1.9700 1.9712 416.7062 416.9982 0.0440 -1.0000 -1.0000 4735380 1583581690.30 151.5161 60.0014 32.0000 1.9699 1.9710 416.8020 417.0955 0.0441 -1.0000 -1.0000 4735442 1583581690.40 151.5161 60.0014 32.0000 1.9701 1.9713 416.8990 417.1904 0.0438 -1.0000 -1.0000 4735505 1583581690.50 151.5161 60.0014 32.0000 1.9699 1.9710 416.8807 417.1721 0.0439 -1.0000 -1.0000 4735567 1583581690.60 151.5161 60.0014 32.0000 1.9706 1.9718 416.7480 417.0398 0.0440 -1.0000 -1.0000 4735630 1583581690.70 151.5077 60.0014 32.0000 1.9705 1.9716 416.6477 416.9398 0.0439 -1.0000 -1.0000 4735880 1583581690.80 151.5044 60.0014 32.0000 1.9701 1.9712 416.6174 416.9094 0.0440 -1.0000 -1.0000 4735942 1583581690.90 151.5044 60.0014 32.0000 1.9702 1.9713 416.6277 416.9191 0.0439 -1.0000 -1.0000 4736005 1583581691.00 151.5044 60.0014 32.0000 1.9693 1.9704 416.8255 417.1176 0.0440 -1.0000 -1.0000 4736083 1583581691.10 151.5044 60.0014 32.0000 1.9695 1.9706 416.8464 417.1383 0.0439 -1.0000 -1.0000 4736145 1583581691.20 151.5044 60.0014 32.0000 1.9695 1.9707 416.7943 417.0859 0.0439 -1.0000 -1.0000 4736208 1583581691.30 151.5418 60.0014 32.0000 1.9704 1.9715 416.6507 416.9428 0.0439 -1.0000 -1.0000 4736286 1583581691.40 151.5418 60.0014 32.0000 1.9704 1.9716 416.6155 416.9066 0.0439 -1.0000 -1.0000 4736348 1583581691.50 151.5418 60.0014 32.0000 1.9706 1.9717 416.6231 416.9172 0.0441 -1.0000 -1.0000 4736411 1583581691.60 151.5418 60.0014 32.0000 1.9696 1.9707 416.6578 416.9495 0.0440 -1.0000 -1.0000 4736473 1583581691.70 151.5418 60.0014 32.0000 1.9695 1.9706 416.7777 417.0705 0.0441 -1.0000 -1.0000 4737271 1583581691.80 151.4845 60.0014 32.0000 1.9693 1.9705 416.9100 417.2021 0.0439 -1.0000 -1.0000 4737333 1583581691.90 151.4845 60.0014 32.0000 1.9692 1.9704 416.9089 417.2015 0.0442 -1.0000 -1.0000 4737395 1583581692.00 151.4845 60.0014 32.0000 1.9698 1.9709 416.8765 417.1692 0.0440 -1.0000 -1.0000 4737458 1583581692.10 151.4845 60.0014 32.0000 1.9703 1.9714 416.5747 416.8671 0.0440 -1.0000 -1.0000 4737536 1583581692.20 151.4845 60.0014 32.0000 1.9698 1.9709 416.5926 416.8838 0.0439 -1.0000 -1.0000 4737630 1583581692.30 151.4582 60.0014 32.0000 1.9699 1.9710 416.5272 416.8189 0.0440 -1.0000 -1.0000 4737692 1583581692.40 151.4181 60.0014 32.0000 1.9692 1.9703 416.7450 417.0377 0.0440 -1.0000 -1.0000 4737770 1583581692.50 151.4181 60.0014 32.0000 1.9695 1.9706 416.8070 417.0981 0.0438 -1.0000 -1.0000 4737833 1583581692.60 151.4181 60.0014 32.0000 1.9692 1.9703 416.8286 417.1220 0.0442 -1.0000 -1.0000 4737895 1583581692.70 151.4181 60.0014 32.0000 1.9696 1.9707 416.8507 417.1432 0.0440 -1.0000 -1.0000 4737958 1583581692.80 151.4181 60.0014 32.0000 1.9701 1.9713 416.7117 417.0037 0.0440 -1.0000 -1.0000 4738020 1583581692.90 151.4335 60.0014 32.0000 1.9706 1.9718 416.6627 416.9533 0.0438 -1.0000 -1.0000 4738083 1583581693.00 151.4335 60.0014 32.0000 1.9711 1.9722 416.6200 416.9121 0.0440 -1.0000 -1.0000 4738161 1583581693.10 151.4335 60.0014 32.0000 1.9703 1.9714 416.6637 416.9553 0.0439 -1.0000 -1.0000 4738223 1583581693.20 151.4335 60.0014 32.0000 1.9700 1.9711 416.7988 417.0909 0.0440 -1.0000 -1.0000 4738301 1583581693.30 151.4335 60.0014 32.0000 1.9700 1.9712 416.8280 417.1204 0.0440 -1.0000 -1.0000 4738364 1583581693.40 151.4335 60.0014 32.0000 1.9691 1.9703 416.9115 417.2034 0.0439 -1.0000 -1.0000 4738426 1583581693.50 151.4654 60.0014 32.0000 1.9699 1.9710 416.8393 417.1317 0.0440 -1.0000 -1.0000 4738489 1583581693.60 151.4654 60.0014 32.0000 1.9705 1.9717 416.7108 417.0031 0.0440 -1.0000 -1.0000 4738551 1583581693.70 151.4654 60.0014 32.0000 1.9707 1.9718 416.6841 416.9747 0.0437 -1.0000 -1.0000 4738614 1583581693.80 151.4654 60.0014 32.0000 1.9703 1.9714 416.5878 416.8802 0.0440 -1.0000 -1.0000 4738692 1583581693.90 151.4654 60.0014 32.0000 1.9707 1.9718 416.6133 416.9059 0.0441 -1.0000 -1.0000 4738755 1583581694.00 151.4604 60.0014 32.0000 1.9703 1.9715 416.6598 416.9522 0.0440 -1.0000 -1.0000 4738817 1583581694.10 151.4604 60.0014 32.0000 1.9710 1.9721 416.7938 417.0864 0.0441 -1.0000 -1.0000 4738895 1583581694.20 151.4604 60.0014 32.0000 1.9697 1.9708 416.6893 416.9820 0.0440 -1.0000 -1.0000 4738958 1583581694.30 151.4604 60.0014 32.0000 1.9698 1.9710 416.7270 417.0186 0.0439 -1.0000 -1.0000 4739395 1583581694.40 151.4604 60.0014 32.0000 1.9710 1.9722 416.6597 416.9519 0.0439 -1.0000 -1.0000 4739473 1583581694.50 151.4497 60.0014 32.0000 1.9707 1.9718 416.6019 416.8938 0.0440 -1.0000 -1.0000 4739536 1583581694.60 151.4335 60.0014 32.0000 1.9704 1.9715 416.6492 416.9413 0.0440 -1.0000 -1.0000 4739598 1583581694.70 151.4335 60.0014 32.0000 1.9694 1.9705 416.7296 417.0212 0.0439 -1.0000 -1.0000 4739676 1583581694.80 151.4335 60.0014 32.0000 1.9704 1.9715 416.7432 417.0360 0.0441 -1.0000 -1.0000 4740426 1583581694.90 151.4335 60.0014 32.0000 1.9700 1.9712 416.7483 417.0401 0.0439 -1.0000 -1.0000 4740489 1583581695.00 151.4335 60.0014 32.0000 1.9695 1.9707 416.8831 417.1744 0.0438 -1.0000 -1.0000 4740567 1583581695.10 151.4641 60.0011 32.0000 1.9703 1.9714 416.9013 417.1935 0.0440 -1.0000 -1.0000 4740630 1583581695.20 151.4641 60.0011 32.0000 1.9700 1.9711 416.8565 417.1493 0.0440 -1.0000 -1.0000 4740692 1583581695.30 151.4641 60.0011 32.0000 1.9703 1.9715 416.7801 417.0717 0.0439 -1.0000 -1.0000 4740755 1583581695.40 151.4641 60.0011 32.0000 1.9702 1.9713 416.6777 416.9699 0.0441 -1.0000 -1.0000 4740833 1583581695.50 151.4641 60.0011 32.0000 1.9700 1.9712 416.6555 416.9484 0.0441 -1.0000 -1.0000 4740895 1583581695.60 151.5588 60.0011 32.0000 1.9707 1.9719 416.6704 416.9635 0.0442 -1.0000 -1.0000 4740958 1583581695.70 151.5645 60.0011 32.0000 1.9705 1.9716 416.8270 417.1192 0.0440 -1.0000 -1.0000 4741020 1583581695.80 151.5645 60.0011 32.0000 1.9706 1.9717 416.8699 417.1625 0.0440 -1.0000 -1.0000 4741098 1583581695.90 151.5645 60.0011 32.0000 1.9698 1.9710 416.8059 417.0977 0.0440 -1.0000 -1.0000 4741161 1583581696.00 151.5645 60.0011 32.0000 1.9704 1.9716 416.8913 417.1843 0.0441 -1.0000 -1.0000 4741223 1583581696.10 151.5691 60.0011 32.0000 1.9701 1.9713 416.6780 416.9697 0.0439 -1.0000 -1.0000 4741301 1583581696.20 151.5876 60.0011 32.0000 1.9706 1.9717 416.6453 416.9374 0.0440 -1.0000 -1.0000 4741364 1583581696.30 151.5876 60.0011 32.0000 1.9708 1.9720 416.7026 416.9945 0.0439 -1.0000 -1.0000 4741427 1583581696.40 151.5876 60.0011 32.0000 1.9707 1.9719 416.6597 416.9512 0.0439 -1.0000 -1.0000 4741614 1583581696.50 151.5876 60.0011 32.0000 1.9701 1.9712 416.7909 417.0830 0.0440 -1.0000 -1.0000 4741676 1583581696.60 151.5876 60.0011 32.0000 1.9699 1.9711 416.8163 417.1077 0.0438 -1.0000 -1.0000 4741739 1583581696.70 151.5876 60.0011 32.0000 1.9699 1.9711 416.8381 417.1297 0.0440 -1.0000 -1.0000 4741801 1583581696.80 151.5229 60.0011 32.0000 1.9697 1.9708 416.7634 417.0561 0.0441 -1.0000 -1.0000 4741864 1583581696.90 151.5057 60.0011 32.0000 1.9700 1.9711 416.6415 416.9342 0.0440 -1.0000 -1.0000 4742208 1583581697.00 151.5057 60.0011 32.0000 1.9702 1.9713 416.6611 416.9532 0.0440 -1.0000 -1.0000 4742270 1583581697.10 151.5057 60.0011 32.0000 1.9699 1.9710 416.6368 416.9291 0.0440 -1.0000 -1.0000 4742333 1583581697.20 151.5057 60.0011 32.0000 1.9697 1.9709 416.7579 417.0504 0.0440 -1.0000 -1.0000 4742411 1583581697.30 151.5057 60.0011 32.0000 1.9699 1.9710 416.8562 417.1495 0.0442 -1.0000 -1.0000 4742473 1583581697.40 151.5116 60.0011 32.0000 1.9697 1.9708 416.8950 417.1877 0.0440 -1.0000 -1.0000 4742927 1583581697.50 151.5116 60.0011 32.0000 1.9708 1.9719 416.7988 417.0915 0.0441 -1.0000 -1.0000 4743005 1583581697.60 151.5116 60.0011 32.0000 1.9698 1.9710 416.7392 417.0318 0.0440 -1.0000 -1.0000 4743067 1583581697.70 151.5116 60.0011 32.0000 1.9705 1.9716 416.6716 416.9636 0.0440 -1.0000 -1.0000 4743130 1583581697.80 151.5116 60.0011 32.0000 1.9698 1.9709 416.6728 416.9652 0.0440 -1.0000 -1.0000 4743223 1583581697.90 151.4157 60.0011 32.0000 1.9695 1.9706 416.7808 417.0728 0.0440 -1.0000 -1.0000 4743411 1583581698.00 151.4157 60.0011 32.0000 1.9696 1.9707 416.9226 417.2152 0.0440 -1.0000 -1.0000 4743458 1583581698.10 151.4157 60.0011 32.0000 1.9692 1.9703 416.8873 417.1798 0.0440 -1.0000 -1.0000 4743536 1583581698.20 151.4157 60.0011 32.0000 1.9696 1.9707 416.8575 417.1501 0.0440 -1.0000 -1.0000 4743598 1583581698.30 151.4157 60.0011 32.0000 1.9699 1.9710 416.8096 417.1019 0.0440 -1.0000 -1.0000 4743661 1583581698.40 151.4157 60.0011 32.0000 1.9702 1.9713 416.7227 417.0145 0.0440 -1.0000 -1.0000 4743911 1583581698.50 151.3792 60.0011 32.0000 1.9709 1.9720 416.6823 416.9751 0.0441 -1.0000 -1.0000 4743973 1583581698.60 151.3792 60.0011 32.0000 1.9701 1.9712 416.7017 416.9946 0.0440 -1.0000 -1.0000 4744036 1583581698.70 151.3792 60.0011 32.0000 1.9700 1.9711 416.7962 417.0877 0.0439 -1.0000 -1.0000 4744098 1583581698.80 151.3792 60.0011 32.0000 1.9693 1.9704 416.8652 417.1563 0.0438 -1.0000 -1.0000 4744161 1583581698.90 151.3792 60.0011 32.0000 1.9690 1.9701 416.8663 417.1584 0.0440 -1.0000 -1.0000 4744223 1583581699.00 151.4521 60.0011 32.0000 1.9701 1.9713 416.8422 417.1346 0.0441 -1.0000 -1.0000 4744301 1583581699.10 151.4660 60.0011 32.0000 1.9706 1.9717 416.7024 416.9943 0.0439 -1.0000 -1.0000 4744364 1583581699.20 151.4660 60.0011 32.0000 1.9703 1.9715 416.6639 416.9563 0.0441 -1.0000 -1.0000 4744442 1583581699.30 151.4660 60.0011 32.0000 1.9710 1.9721 416.6174 416.9105 0.0441 -1.0000 -1.0000 4744505 1583581699.40 151.4660 60.0011 32.0000 1.9703 1.9714 416.6100 416.9015 0.0439 -1.0000 -1.0000 4744567 1583581699.50 151.4670 60.0011 32.0000 1.9703 1.9715 416.8270 417.1191 0.0440 -1.0000 -1.0000 4744645 1583581699.60 151.4747 60.0011 32.0000 1.9697 1.9708 416.7736 417.0661 0.0440 -1.0000 -1.0000 4744708 1583581699.70 151.4747 60.0011 32.0000 1.9697 1.9708 416.7918 417.0828 0.0438 -1.0000 -1.0000 4744771 1583581699.80 151.4747 60.0011 32.0000 1.9704 1.9715 416.7179 417.0099 0.0440 -1.0000 -1.0000 4744848 1583581699.90 151.4747 60.0011 32.0000 1.9704 1.9715 416.7060 416.9983 0.0440 -1.0000 -1.0000 4744911 1583581700.00 151.4747 60.0011 32.0000 1.9701 1.9712 416.6886 416.9805 0.0440 -1.0000 -1.0000 4745130 1583581700.10 151.5229 60.0022 32.0000 1.9708 1.9719 416.5956 416.8875 0.0439 -1.0000 -1.0000 4745208 1583581700.20 151.5229 60.0022 32.0000 1.9706 1.9718 416.5385 416.8301 0.0439 -1.0000 -1.0000 4745271 1583581700.30 151.5229 60.0022 32.0000 1.9699 1.9710 416.7753 417.0671 0.0439 -1.0000 -1.0000 4745333 1583581700.40 151.5229 60.0022 32.0000 1.9698 1.9709 416.6994 416.9909 0.0439 -1.0000 -1.0000 4745411 1583581700.50 151.5229 60.0022 32.0000 1.9694 1.9705 416.6754 416.9677 0.0440 -1.0000 -1.0000 4745645 1583581700.60 151.5229 60.0022 32.0000 1.9693 1.9704 416.8746 417.1674 0.0441 -1.0000 -1.0000 4745708 1583581700.70 151.5229 60.0022 32.0000 1.9700 1.9711 416.8625 417.1545 0.0439 -1.0000 -1.0000 4745786 1583581700.80 151.4996 60.0022 32.0000 1.9692 1.9704 416.7549 417.0477 0.0441 -1.0000 -1.0000 4745848 1583581700.90 151.4452 60.0022 32.0000 1.9692 1.9704 416.7542 417.0472 0.0441 -1.0000 -1.0000 4745911 1583581701.00 151.4452 60.0022 32.0000 1.9698 1.9710 416.5937 416.8861 0.0441 -1.0000 -1.0000 4746192 1583581701.10 151.4452 60.0022 32.0000 1.9692 1.9703 416.6820 416.9737 0.0439 -1.0000 -1.0000 4746255 1583581701.20 151.4452 60.0022 32.0000 1.9696 1.9707 416.6762 416.9675 0.0439 -1.0000 -1.0000 4746333 1583581701.30 151.4452 60.0022 32.0000 1.9688 1.9700 416.7712 417.0636 0.0440 -1.0000 -1.0000 4746395 1583581701.40 151.4185 60.0022 32.0000 1.9695 1.9706 416.8288 417.1211 0.0440 -1.0000 -1.0000 4746458 1583581701.50 151.4185 60.0022 32.0000 1.9693 1.9705 416.8222 417.1140 0.0439 -1.0000 -1.0000 4746895 1583581701.60 151.4185 60.0022 32.0000 1.9692 1.9703 416.7747 417.0659 0.0438 -1.0000 -1.0000 4746958 1583581701.70 151.4185 60.0022 32.0000 1.9700 1.9712 416.6651 416.9565 0.0439 -1.0000 -1.0000 4747021 1583581701.80 151.4185 60.0022 32.0000 1.9702 1.9713 416.5563 416.8484 0.0440 -1.0000 -1.0000 4747098 1583581701.90 151.4267 60.0022 32.0000 1.9704 1.9715 416.5476 416.8396 0.0440 -1.0000 -1.0000 4747161 1583581702.00 151.4318 60.0022 32.0000 1.9706 1.9717 416.7336 417.0248 0.0439 -1.0000 -1.0000 4747380 1583581702.10 151.4318 60.0022 32.0000 1.9690 1.9702 416.8236 417.1158 0.0439 -1.0000 -1.0000 4747458 1583581702.20 151.4318 60.0022 32.0000 1.9698 1.9709 416.7667 417.0577 0.0438 -1.0000 -1.0000 4747521 1583581702.30 151.4318 60.0022 32.0000 1.9697 1.9708 416.8294 417.1206 0.0439 -1.0000 -1.0000 4747583 1583581702.40 151.4318 60.0022 32.0000 1.9703 1.9715 416.7150 417.0074 0.0441 -1.0000 -1.0000 4747661 1583581702.50 151.4122 60.0022 32.0000 1.9701 1.9712 416.6103 416.9027 0.0440 -1.0000 -1.0000 4747895 1583581702.60 151.4122 60.0022 32.0000 1.9702 1.9713 416.6012 416.8935 0.0440 -1.0000 -1.0000 4747958 1583581702.70 151.4122 60.0022 32.0000 1.9698 1.9710 416.6270 416.9186 0.0439 -1.0000 -1.0000 4748036 1583581702.80 151.4122 60.0022 32.0000 1.9700 1.9711 416.6628 416.9539 0.0438 -1.0000 -1.0000 4748098 1583581702.90 151.4122 60.0022 32.0000 1.9697 1.9709 416.8543 417.1465 0.0439 -1.0000 -1.0000 4748161 1583581703.00 151.4378 60.0022 32.0000 1.9689 1.9701 416.7706 417.0622 0.0439 -1.0000 -1.0000 4748395 1583581703.10 151.4424 60.0022 32.0000 1.9700 1.9712 416.7467 417.0380 0.0439 -1.0000 -1.0000 4748458 1583581703.20 151.4424 60.0022 32.0000 1.9704 1.9716 416.5658 416.8585 0.0440 -1.0000 -1.0000 4748520 1583581703.30 151.4424 60.0022 32.0000 1.9700 1.9711 416.5915 416.8832 0.0440 -1.0000 -1.0000 4748583 1583581703.40 151.4424 60.0022 32.0000 1.9706 1.9717 416.6633 416.9552 0.0439 -1.0000 -1.0000 4748645 1583581703.50 151.4440 60.0022 32.0000 1.9702 1.9713 416.7063 416.9979 0.0440 -1.0000 -1.0000 4748723 1583581703.60 151.4529 60.0022 32.0000 1.9694 1.9705 416.8265 417.1189 0.0440 -1.0000 -1.0000 4748895 1583581703.70 151.4529 60.0022 32.0000 1.9698 1.9709 416.8094 417.1012 0.0440 -1.0000 -1.0000 4748958 1583581703.80 151.4529 60.0022 32.0000 1.9695 1.9707 416.8376 417.1305 0.0441 -1.0000 -1.0000 4749036 1583581703.90 151.4529 60.0022 32.0000 1.9696 1.9707 416.7263 417.0188 0.0440 -1.0000 -1.0000 4749098 1583581704.00 151.4529 60.0022 32.0000 1.9704 1.9715 416.6602 416.9517 0.0439 -1.0000 -1.0000 4749161 1583581704.10 151.4455 60.0022 32.0000 1.9706 1.9717 416.6513 416.9437 0.0440 -1.0000 -1.0000 4749395 1583581704.20 151.4455 60.0022 32.0000 1.9703 1.9714 416.6106 416.9026 0.0440 -1.0000 -1.0000 4749458 1583581704.30 151.4455 60.0022 32.0000 1.9696 1.9707 416.7947 417.0859 0.0438 -1.0000 -1.0000 4749521 1583581704.40 151.4455 60.0022 32.0000 1.9695 1.9707 416.8412 417.1332 0.0441 -1.0000 -1.0000 4749598 1583581704.50 151.4455 60.0022 32.0000 1.9694 1.9705 416.8077 417.1004 0.0440 -1.0000 -1.0000 4749661 1583581704.60 151.4855 60.0020 32.0000 1.9700 1.9712 416.7504 417.0431 0.0440 -1.0000 -1.0000 4749895 1583581704.70 151.5424 60.0017 32.0000 1.9708 1.9720 416.6175 416.9091 0.0439 -1.0000 -1.0000 4749973 1583581704.80 151.5424 60.0017 32.0000 1.9707 1.9718 416.5902 416.8822 0.0440 -1.0000 -1.0000 4750020 1583581704.90 151.5424 60.0017 32.0000 1.9710 1.9722 416.5400 416.8313 0.0438 -1.0000 -1.0000 4750083 1583581705.00 151.5424 60.0017 32.0000 1.9707 1.9718 416.7080 416.9990 0.0439 -1.0000 -1.0000 4750161 1583581705.10 151.5424 60.0017 32.0000 1.9695 1.9706 416.8197 417.1130 0.0442 -1.0000 -1.0000 4750223 1583581705.20 151.4838 60.0017 32.0000 1.9694 1.9705 416.8372 417.1296 0.0440 -1.0000 -1.0000 4750301 1583581705.30 151.4838 60.0017 32.0000 1.9696 1.9708 416.7607 417.0527 0.0440 -1.0000 -1.0000 4750364 1583581705.40 151.4838 60.0017 32.0000 1.9695 1.9706 416.6277 416.9202 0.0441 -1.0000 -1.0000 4750426 1583581705.50 151.4838 60.0017 32.0000 1.9701 1.9712 416.5090 416.8014 0.0440 -1.0000 -1.0000 4750505 1583581705.60 151.4838 60.0017 32.0000 1.9694 1.9706 416.6010 416.8928 0.0440 -1.0000 -1.0000 4750677 1583581705.70 151.5152 60.0017 32.0000 1.9688 1.9699 416.7121 417.0042 0.0440 -1.0000 -1.0000 4750739 1583581705.80 151.5152 60.0017 32.0000 1.9687 1.9698 416.7678 417.0601 0.0440 -1.0000 -1.0000 4750817 1583581705.90 151.5152 60.0017 32.0000 1.9694 1.9705 416.6912 416.9832 0.0440 -1.0000 -1.0000 4750880 1583581706.00 151.5152 60.0017 32.0000 1.9705 1.9716 416.6048 416.8964 0.0439 -1.0000 -1.0000 4750942 1583581706.10 151.5152 60.0017 32.0000 1.9703 1.9715 416.6150 416.9058 0.0438 -1.0000 -1.0000 4751005 1583581706.20 151.5152 60.0017 32.0000 1.9701 1.9713 416.5188 416.8101 0.0439 -1.0000 -1.0000 4751145 1583581706.30 151.4976 60.0017 32.0000 1.9698 1.9710 416.5827 416.8739 0.0439 -1.0000 -1.0000 4751208 1583581706.40 151.4976 60.0017 32.0000 1.9698 1.9710 416.6700 416.9612 0.0439 -1.0000 -1.0000 4751271 1583581706.50 151.4976 60.0017 32.0000 1.9692 1.9704 416.7004 416.9928 0.0440 -1.0000 -1.0000 4751333 1583581706.60 151.4976 60.0017 32.0000 1.9696 1.9708 416.7173 417.0106 0.0442 -1.0000 -1.0000 4751395 1583581706.70 151.4976 60.0017 32.0000 1.9698 1.9710 416.6568 416.9493 0.0440 -1.0000 -1.0000 4751692 1583581706.80 151.4560 60.0017 32.0000 1.9705 1.9716 416.5883 416.8803 0.0440 -1.0000 -1.0000 4751755 1583581706.90 151.4295 60.0017 32.0000 1.9702 1.9714 416.6004 416.8921 0.0439 -1.0000 -1.0000 4751817 1583581707.00 151.4295 60.0017 32.0000 1.9700 1.9711 416.6415 416.9337 0.0440 -1.0000 -1.0000 4751895 1583581707.10 151.4295 60.0017 32.0000 1.9694 1.9705 416.7321 417.0240 0.0439 -1.0000 -1.0000 4751958 1583581707.20 151.4295 60.0017 32.0000 1.9693 1.9704 416.7326 417.0256 0.0441 -1.0000 -1.0000 4752192 1583581707.30 151.4295 60.0017 32.0000 1.9698 1.9709 416.7259 417.0171 0.0438 -1.0000 -1.0000 4752255 1583581707.40 151.4791 60.0017 32.0000 1.9701 1.9713 416.6284 416.9193 0.0438 -1.0000 -1.0000 4752317 1583581707.50 151.4791 60.0017 32.0000 1.9707 1.9719 416.5442 416.8353 0.0439 -1.0000 -1.0000 4752395 1583581707.60 151.4791 60.0017 32.0000 1.9700 1.9711 416.6441 416.9358 0.0439 -1.0000 -1.0000 4752458 1583581707.70 151.4791 60.0017 32.0000 1.9700 1.9712 416.6179 416.9095 0.0439 -1.0000 -1.0000 4752676 1583581707.80 151.4791 60.0017 32.0000 1.9697 1.9708 416.7119 417.0034 0.0439 -1.0000 -1.0000 4752755 1583581707.90 151.4805 60.0017 32.0000 1.9689 1.9701 416.8135 417.1058 0.0440 -1.0000 -1.0000 4752817 1583581708.00 151.4838 60.0017 32.0000 1.9698 1.9709 416.6706 416.9632 0.0441 -1.0000 -1.0000 4752880 1583581708.10 151.4838 60.0017 32.0000 1.9706 1.9717 416.5648 416.8566 0.0439 -1.0000 -1.0000 4752958 1583581708.20 151.4838 60.0017 32.0000 1.9705 1.9716 416.5691 416.8608 0.0440 -1.0000 -1.0000 4753942 1583581708.30 151.4838 60.0017 32.0000 1.9695 1.9707 416.5481 416.8400 0.0439 -1.0000 -1.0000 4754005 1583581708.40 151.4838 60.0017 32.0000 1.9703 1.9715 416.7601 417.0510 0.0438 -1.0000 -1.0000 4754083 1583581708.50 151.4203 60.0017 32.0000 1.9702 1.9713 416.8899 417.1816 0.0440 -1.0000 -1.0000 4754145 1583581708.60 151.4203 60.0017 32.0000 1.9700 1.9712 416.7525 417.0451 0.0441 -1.0000 -1.0000 4754208 1583581708.70 151.4203 60.0017 32.0000 1.9701 1.9713 416.7673 417.0608 0.0441 -1.0000 -1.0000 4754286 1583581708.80 151.4203 60.0017 32.0000 1.9702 1.9713 416.5460 416.8379 0.0439 -1.0000 -1.0000 4754348 1583581708.90 151.4203 60.0017 32.0000 1.9702 1.9713 416.5515 416.8427 0.0439 -1.0000 -1.0000 4754426 1583581709.00 151.4370 60.0017 32.0000 1.9705 1.9716 416.6426 416.9355 0.0440 -1.0000 -1.0000 4754505 1583581709.10 151.4370 60.0017 32.0000 1.9702 1.9714 416.8025 417.0941 0.0439 -1.0000 -1.0000 4754567 1583581709.20 151.4370 60.0017 32.0000 1.9696 1.9708 416.8465 417.1382 0.0439 -1.0000 -1.0000 4754630 1583581709.30 151.4370 60.0017 32.0000 1.9701 1.9712 416.9391 417.2319 0.0440 -1.0000 -1.0000 4754692 1583581709.40 151.4370 60.0017 32.0000 1.9704 1.9715 416.7934 417.0848 0.0439 -1.0000 -1.0000 4754755 1583581709.50 151.4386 60.0017 32.0000 1.9701 1.9713 416.6558 416.9478 0.0440 -1.0000 -1.0000 4754833 1583581709.60 151.5118 60.0018 32.0000 1.9703 1.9715 416.6413 416.9328 0.0439 -1.0000 -1.0000 4754895 1583581709.70 151.5118 60.0018 32.0000 1.9705 1.9717 416.6279 416.9196 0.0440 -1.0000 -1.0000 4754958 1583581709.80 151.5118 60.0018 32.0000 1.9713 1.9724 416.6033 416.8946 0.0439 -1.0000 -1.0000 4755036 1583581709.90 151.5118 60.0018 32.0000 1.9709 1.9721 416.7448 417.0367 0.0439 -1.0000 -1.0000 4755098 1583581710.00 151.5118 60.0018 32.0000 1.9700 1.9711 416.9027 417.1940 0.0438 -1.0000 -1.0000 4755161 1583581710.10 151.5118 60.0018 32.0000 1.9699 1.9710 416.8650 417.1571 0.0440 -1.0000 -1.0000 4755223 1583581710.20 151.5118 60.0018 32.0000 1.9696 1.9708 416.7943 417.0863 0.0439 -1.0000 -1.0000 4755286 1583581710.30 151.5118 60.0018 32.0000 1.9702 1.9713 416.7835 417.0753 0.0439 -1.0000 -1.0000 4755676 1583581710.40 151.5118 60.0018 32.0000 1.9708 1.9720 416.7035 416.9950 0.0439 -1.0000 -1.0000 4755739 1583581710.50 151.5118 60.0018 32.0000 1.9697 1.9709 416.6407 416.9327 0.0440 -1.0000 -1.0000 4755801 1583581710.60 151.5118 60.0018 32.0000 1.9710 1.9721 416.5956 416.8878 0.0440 -1.0000 -1.0000 4755864 1583581710.70 151.5216 60.0018 32.0000 1.9697 1.9709 416.6518 416.9435 0.0439 -1.0000 -1.0000 4755942 1583581710.80 151.5638 60.0018 32.0000 1.9694 1.9705 416.7465 417.0383 0.0439 -1.0000 -1.0000 4756176 1583581710.90 151.5638 60.0018 32.0000 1.9698 1.9709 416.8407 417.1321 0.0439 -1.0000 -1.0000 4756239 1583581711.00 151.5638 60.0018 32.0000 1.9709 1.9721 416.7103 417.0017 0.0438 -1.0000 -1.0000 4756301 1583581711.10 151.5638 60.0018 32.0000 1.9707 1.9718 416.6076 416.8986 0.0439 -1.0000 -1.0000 4756364 1583581711.20 151.5638 60.0018 32.0000 1.9709 1.9720 416.5793 416.8720 0.0441 -1.0000 -1.0000 4756442 1583581711.30 151.5638 60.0018 32.0000 1.9706 1.9717 416.4692 416.7617 0.0440 -1.0000 -1.0000 4756630 1583581711.40 151.5638 60.0018 32.0000 1.9711 1.9722 416.7390 417.0308 0.0440 -1.0000 -1.0000 4756692 1583581711.50 151.5638 60.0018 32.0000 1.9700 1.9711 416.7699 417.0599 0.0436 -1.0000 -1.0000 4756771 1583581711.60 151.5638 60.0018 32.0000 1.9691 1.9703 416.7843 417.0756 0.0439 -1.0000 -1.0000 4756833 1583581711.70 151.5638 60.0018 32.0000 1.9699 1.9710 416.7639 417.0561 0.0441 -1.0000 -1.0000 4756895 1583581711.80 151.5746 60.0018 32.0000 1.9697 1.9709 416.7747 417.0667 0.0440 -1.0000 -1.0000 4756958 1583581711.90 151.6235 60.0018 32.0000 1.9708 1.9719 416.5993 416.8919 0.0440 -1.0000 -1.0000 4757021 1583581712.00 151.6235 60.0018 32.0000 1.9709 1.9720 416.5123 416.8041 0.0440 -1.0000 -1.0000 4757083 1583581712.10 151.6235 60.0018 32.0000 1.9705 1.9716 416.6992 416.9907 0.0439 -1.0000 -1.0000 4757161 1583581712.20 151.6235 60.0018 32.0000 1.9698 1.9709 416.7820 417.0742 0.0440 -1.0000 -1.0000 4757223 1583581712.30 151.6235 60.0018 32.0000 1.9694 1.9706 416.7388 417.0309 0.0440 -1.0000 -1.0000 4757286 1583581712.40 151.5485 60.0018 32.0000 1.9697 1.9708 416.6604 416.9531 0.0440 -1.0000 -1.0000 4757364 1583581712.50 151.5444 60.0018 32.0000 1.9702 1.9714 416.5753 416.8667 0.0440 -1.0000 -1.0000 4757426 1583581712.60 151.5444 60.0018 32.0000 1.9711 1.9722 416.6133 416.9052 0.0439 -1.0000 -1.0000 4757489 1583581712.70 151.5444 60.0018 32.0000 1.9708 1.9719 416.5838 416.8755 0.0439 -1.0000 -1.0000 4757552 1583581712.80 151.5444 60.0018 32.0000 1.9694 1.9705 416.6374 416.9292 0.0439 -1.0000 -1.0000 4757880 1583581712.90 151.5444 60.0018 32.0000 1.9694 1.9705 416.6921 416.9835 0.0439 -1.0000 -1.0000 4757942 1583581713.00 151.5661 60.0018 32.0000 1.9692 1.9704 416.7288 417.0199 0.0438 -1.0000 -1.0000 4758020 1583581713.10 151.5661 60.0018 32.0000 1.9692 1.9703 416.7440 417.0357 0.0439 -1.0000 -1.0000 4758083 1583581713.20 151.5661 60.0018 32.0000 1.9697 1.9709 416.7013 416.9938 0.0441 -1.0000 -1.0000 4758161 1583581713.30 151.5661 60.0018 32.0000 1.9705 1.9717 416.5062 416.7980 0.0439 -1.0000 -1.0000 4758223 1583581713.40 151.5661 60.0018 32.0000 1.9699 1.9711 416.5875 416.8796 0.0440 -1.0000 -1.0000 4759036 1583581713.50 151.5283 60.0018 32.0000 1.9699 1.9710 416.7971 417.0894 0.0440 -1.0000 -1.0000 4759114 1583581713.60 151.5140 60.0018 32.0000 1.9696 1.9707 416.7703 417.0626 0.0440 -1.0000 -1.0000 4759176 1583581713.70 151.5140 60.0018 32.0000 1.9699 1.9710 416.7394 417.0323 0.0440 -1.0000 -1.0000 4759239 1583581713.80 151.5140 60.0018 32.0000 1.9702 1.9714 416.6565 416.9482 0.0440 -1.0000 -1.0000 4759301 1583581713.90 151.5140 60.0018 32.0000 1.9708 1.9719 416.5857 416.8770 0.0439 -1.0000 -1.0000 4759364 1583581714.00 151.5076 60.0018 32.0000 1.9698 1.9710 416.5746 416.8661 0.0439 -1.0000 -1.0000 4759426 1583581714.10 151.4398 60.0018 32.0000 1.9700 1.9712 416.6193 416.9110 0.0439 -1.0000 -1.0000 4759505 1583581714.20 151.4398 60.0018 32.0000 1.9701 1.9712 416.7984 417.0906 0.0440 -1.0000 -1.0000 4759567 1583581714.30 151.4398 60.0018 32.0000 1.9699 1.9711 416.7779 417.0693 0.0439 -1.0000 -1.0000 4759645 1583581714.40 151.4398 60.0018 32.0000 1.9702 1.9714 416.6956 416.9870 0.0439 -1.0000 -1.0000 4759708 1583581714.50 151.4398 60.0018 32.0000 1.9704 1.9716 416.5354 416.8269 0.0439 -1.0000 -1.0000 4759770 1583581714.60 151.4500 60.0020 32.0000 1.9705 1.9717 416.5932 416.8849 0.0440 -1.0000 -1.0000 4759833 1583581714.70 151.4500 60.0020 32.0000 1.9703 1.9715 416.6829 416.9764 0.0442 -1.0000 -1.0000 4759911 1583581714.80 151.4500 60.0020 32.0000 1.9706 1.9717 416.6707 416.9626 0.0439 -1.0000 -1.0000 4759973 1583581714.90 151.4429 60.0020 32.0000 1.9693 1.9704 416.8494 417.1410 0.0439 -1.0000 -1.0000 4800036 1583581715.00 151.4193 60.0020 32.0000 1.9697 1.9708 416.8539 417.1452 0.0438 -1.0000 -1.0000 4800098 1583581715.10 151.4193 60.0020 32.0000 1.9698 1.9709 416.7681 417.0597 0.0439 -1.0000 -1.0000 4800161 1583581715.20 151.4193 60.0020 32.0000 1.9702 1.9714 416.7856 417.0773 0.0439 -1.0000 -1.0000 4800239 1583581715.30 151.4193 60.0020 32.0000 1.9704 1.9715 416.7052 416.9971 0.0440 -1.0000 -1.0000 4800301 1583581715.40 151.4193 60.0020 32.0000 1.9707 1.9718 416.6269 416.9186 0.0439 -1.0000 -1.0000 4800630 1583581715.50 151.4193 60.0020 32.0000 1.9705 1.9717 416.6353 416.9271 0.0439 -1.0000 -1.0000 4800708 1583581715.60 151.4193 60.0020 32.0000 1.9698 1.9709 416.7693 417.0616 0.0440 -1.0000 -1.0000 4800786 1583581715.70 151.4785 60.0020 32.0000 1.9694 1.9705 416.7966 417.0898 0.0441 -1.0000 -1.0000 4800848 1583581715.80 151.4785 60.0020 32.0000 1.9706 1.9718 416.8166 417.1084 0.0439 -1.0000 -1.0000 4800911 1583581715.90 151.4785 60.0020 32.0000 1.9699 1.9711 416.6996 416.9926 0.0442 -1.0000 -1.0000 4801208 1583581716.00 151.4785 60.0020 32.0000 1.9706 1.9717 416.6410 416.9331 0.0440 -1.0000 -1.0000 4801255 1583581716.10 151.4785 60.0020 32.0000 1.9705 1.9717 416.6102 416.9019 0.0439 -1.0000 -1.0000 4801333 1583581716.20 151.4785 60.0020 32.0000 1.9703 1.9715 416.6926 416.9845 0.0440 -1.0000 -1.0000 4801395 1583581716.30 151.5094 60.0020 32.0000 1.9703 1.9714 416.7174 417.0093 0.0440 -1.0000 -1.0000 4801458 1583581716.40 151.5153 60.0020 32.0000 1.9699 1.9710 416.8804 417.1732 0.0440 -1.0000 -1.0000 4801661 1583581716.50 151.5153 60.0020 32.0000 1.9693 1.9704 416.8905 417.1843 0.0442 -1.0000 -1.0000 4801723 1583581716.60 151.5153 60.0020 32.0000 1.9701 1.9712 416.6937 416.9859 0.0440 -1.0000 -1.0000 4801786 1583581716.70 151.5153 60.0020 32.0000 1.9707 1.9718 416.5824 416.8743 0.0440 -1.0000 -1.0000 4801848 1583581716.80 151.5138 60.0020 32.0000 1.9704 1.9715 416.4990 416.7904 0.0439 -1.0000 -1.0000 4801911 1583581716.90 151.4987 60.0020 32.0000 1.9703 1.9715 416.6302 416.9225 0.0440 -1.0000 -1.0000 4801973 1583581717.00 151.4987 60.0020 32.0000 1.9702 1.9713 416.6701 416.9615 0.0439 -1.0000 -1.0000 4802114 1583581717.10 151.4987 60.0020 32.0000 1.9697 1.9709 416.7079 416.9995 0.0439 -1.0000 -1.0000 4802176 1583581717.20 151.4987 60.0020 32.0000 1.9691 1.9702 416.7652 417.0573 0.0440 -1.0000 -1.0000 4802255 1583581717.30 151.4987 60.0020 32.0000 1.9693 1.9704 416.7309 417.0237 0.0441 -1.0000 -1.0000 4802317 1583581717.40 151.5139 60.0020 32.0000 1.9694 1.9705 416.5995 416.8918 0.0440 -1.0000 -1.0000 4802380 1583581717.50 151.5139 60.0020 32.0000 1.9706 1.9717 416.6197 416.9125 0.0441 -1.0000 -1.0000 4802989 1583581717.60 151.5139 60.0020 32.0000 1.9703 1.9714 416.5515 416.8427 0.0438 -1.0000 -1.0000 4803052 1583581717.70 151.5139 60.0020 32.0000 1.9697 1.9708 416.7114 417.0036 0.0441 -1.0000 -1.0000 4803114 1583581717.80 151.5139 60.0020 32.0000 1.9695 1.9707 416.7011 416.9941 0.0440 -1.0000 -1.0000 4803192 1583581717.90 151.5139 60.0020 32.0000 1.9696 1.9708 416.7406 417.0326 0.0440 -1.0000 -1.0000 4803255 1583581718.00 151.4443 60.0020 32.0000 1.9696 1.9708 416.8071 417.0995 0.0440 -1.0000 -1.0000 4803380 1583581718.10 151.4443 60.0020 32.0000 1.9698 1.9710 416.7582 417.0506 0.0440 -1.0000 -1.0000 4803458 1583581718.20 151.4443 60.0020 32.0000 1.9694 1.9706 416.7890 417.0816 0.0441 -1.0000 -1.0000 4803521 1583581718.30 151.4443 60.0020 32.0000 1.9699 1.9711 416.7084 416.9999 0.0439 -1.0000 -1.0000 4803583 1583581718.40 151.4443 60.0020 32.0000 1.9709 1.9721 416.6966 416.9885 0.0439 -1.0000 -1.0000 4803645 1583581718.50 151.4443 60.0020 32.0000 1.9707 1.9719 416.5995 416.8912 0.0439 -1.0000 -1.0000 4804130 1583581718.60 151.4076 60.0020 32.0000 1.9704 1.9716 416.6147 416.9064 0.0439 -1.0000 -1.0000 4804192 1583581718.70 151.4076 60.0020 32.0000 1.9702 1.9714 416.6002 416.8923 0.0440 -1.0000 -1.0000 4804270 1583581718.80 151.4076 60.0020 32.0000 1.9703 1.9714 416.7914 417.0830 0.0439 -1.0000 -1.0000 4804333 1583581718.90 151.4076 60.0020 32.0000 1.9702 1.9713 416.8933 417.1855 0.0440 -1.0000 -1.0000 4804395 1583581719.00 151.4076 60.0020 32.0000 1.9694 1.9705 416.8136 417.1056 0.0439 -1.0000 -1.0000 4804630 1583581719.10 151.5231 60.0020 32.0000 1.9696 1.9708 416.9415 417.2335 0.0440 -1.0000 -1.0000 4804692 1583581719.20 151.5231 60.0020 32.0000 1.9698 1.9709 416.7937 417.0866 0.0440 -1.0000 -1.0000 4804771 1583581719.30 151.5231 60.0020 32.0000 1.9704 1.9715 416.6873 416.9795 0.0441 -1.0000 -1.0000 4804833 1583581719.40 151.5231 60.0020 32.0000 1.9710 1.9721 416.5747 416.8661 0.0439 -1.0000 -1.0000 4804895 1583581719.50 151.5231 60.0020 32.0000 1.9705 1.9716 416.6317 416.9241 0.0441 -1.0000 -1.0000 4805161 1583581719.60 151.5223 60.0017 32.0000 1.9703 1.9715 416.6700 416.9624 0.0440 -1.0000 -1.0000 4805224 1583581719.70 151.5222 60.0016 32.0000 1.9707 1.9718 416.6748 416.9672 0.0441 -1.0000 -1.0000 4805286 1583581719.80 151.5222 60.0016 32.0000 1.9706 1.9717 416.7047 416.9982 0.0442 -1.0000 -1.0000 4805364 1583581719.90 151.5222 60.0016 32.0000 1.9697 1.9708 416.8371 417.1300 0.0440 -1.0000 -1.0000 4805427 1583581720.00 151.5222 60.0016 32.0000 1.9699 1.9711 416.8240 417.1166 0.0441 -1.0000 -1.0000 4805489 1583581720.10 151.5222 60.0016 32.0000 1.9704 1.9716 416.7732 417.0660 0.0440 -1.0000 -1.0000 4805567 1583581720.20 151.5632 60.0016 32.0000 1.9705 1.9716 416.6325 416.9240 0.0439 -1.0000 -1.0000 4805630 1583581720.30 151.5632 60.0016 32.0000 1.9704 1.9715 416.5804 416.8725 0.0440 -1.0000 -1.0000 4805692 1583581720.40 151.5632 60.0016 32.0000 1.9703 1.9715 416.6491 416.9415 0.0440 -1.0000 -1.0000 4805755 1583581720.50 151.5632 60.0016 32.0000 1.9700 1.9712 416.8144 417.1064 0.0439 -1.0000 -1.0000 4805817 1583581720.60 151.5632 60.0016 32.0000 1.9692 1.9703 416.7573 417.0494 0.0440 -1.0000 -1.0000 4805880 1583581720.70 151.5585 60.0016 32.0000 1.9701 1.9712 416.6989 416.9907 0.0439 -1.0000 -1.0000 4805958 1583581720.80 151.5581 60.0016 32.0000 1.9700 1.9712 416.7457 417.0376 0.0440 -1.0000 -1.0000 4806020 1583581720.90 151.5581 60.0016 32.0000 1.9705 1.9716 416.5985 416.8913 0.0441 -1.0000 -1.0000 4806083 1583581721.00 151.5581 60.0016 32.0000 1.9707 1.9718 416.7347 417.0263 0.0439 -1.0000 -1.0000 4806161 1583581721.10 151.5581 60.0016 32.0000 1.9699 1.9710 416.8792 417.1712 0.0441 -1.0000 -1.0000 4806661 1583581721.20 151.5473 60.0016 32.0000 1.9694 1.9705 416.7819 417.0735 0.0439 -1.0000 -1.0000 4806739 1583581721.30 151.4825 60.0016 32.0000 1.9695 1.9707 416.6637 416.9556 0.0439 -1.0000 -1.0000 4806801 1583581721.40 151.4825 60.0016 32.0000 1.9696 1.9707 416.6333 416.9246 0.0439 -1.0000 -1.0000 4806864 1583581721.50 151.4825 60.0016 32.0000 1.9702 1.9713 416.5846 416.8763 0.0439 -1.0000 -1.0000 4806942 1583581721.60 151.4825 60.0016 32.0000 1.9705 1.9717 416.6292 416.9206 0.0439 -1.0000 -1.0000 4807005 1583581721.70 151.4825 60.0016 32.0000 1.9699 1.9710 416.6781 416.9700 0.0440 -1.0000 -1.0000 4807067 1583581721.80 151.4479 60.0016 32.0000 1.9696 1.9707 416.8191 417.1100 0.0438 -1.0000 -1.0000 4807130 1583581721.90 151.4385 60.0016 32.0000 1.9693 1.9705 416.8557 417.1485 0.0440 -1.0000 -1.0000 4807192 1583581722.00 151.4385 60.0016 32.0000 1.9698 1.9709 416.8710 417.1636 0.0441 -1.0000 -1.0000 4807271 1583581722.10 151.4385 60.0016 32.0000 1.9692 1.9703 416.6829 416.9747 0.0440 -1.0000 -1.0000 4807395 1583581722.20 151.4385 60.0016 32.0000 1.9703 1.9715 416.6075 416.8997 0.0440 -1.0000 -1.0000 4807458 1583581722.30 151.4385 60.0016 32.0000 1.9697 1.9708 416.6061 416.8986 0.0441 -1.0000 -1.0000 4807521 1583581722.40 151.4560 60.0016 32.0000 1.9702 1.9713 416.7017 416.9938 0.0440 -1.0000 -1.0000 4807598 1583581722.50 151.4560 60.0016 32.0000 1.9696 1.9707 416.8047 417.0968 0.0440 -1.0000 -1.0000 4807661 1583581722.60 151.4560 60.0016 32.0000 1.9695 1.9707 416.7824 417.0751 0.0441 -1.0000 -1.0000 4807723 1583581722.70 151.4560 60.0016 32.0000 1.9692 1.9704 416.7677 417.0597 0.0439 -1.0000 -1.0000 4807801 1583581722.80 151.4560 60.0016 32.0000 1.9690 1.9702 416.8090 417.1014 0.0441 -1.0000 -1.0000 4807864 1583581722.90 151.4560 60.0016 32.0000 1.9707 1.9718 416.6325 416.9256 0.0441 -1.0000 -1.0000 4807926 1583581723.00 151.4780 60.0016 32.0000 1.9701 1.9713 416.6113 416.9022 0.0439 -1.0000 -1.0000 4807989 1583581723.10 151.4780 60.0016 32.0000 1.9704 1.9716 416.6972 416.9897 0.0441 -1.0000 -1.0000 4808052 1583581723.20 151.4780 60.0016 32.0000 1.9703 1.9715 416.6141 416.9059 0.0439 -1.0000 -1.0000 4808661 1583581723.30 151.4780 60.0016 32.0000 1.9700 1.9711 416.8320 417.1238 0.0440 -1.0000 -1.0000 4808724 1583581723.40 151.4780 60.0016 32.0000 1.9708 1.9719 416.8213 417.1137 0.0440 -1.0000 -1.0000 4808786 1583581723.50 151.4523 60.0016 32.0000 1.9703 1.9714 416.7259 417.0175 0.0439 -1.0000 -1.0000 4808864 1583581723.60 151.4067 60.0016 32.0000 1.9710 1.9721 416.6619 416.9536 0.0439 -1.0000 -1.0000 4808926 1583581723.70 151.4067 60.0016 32.0000 1.9700 1.9711 416.6018 416.8935 0.0439 -1.0000 -1.0000 4808974 1583581723.80 151.4067 60.0016 32.0000 1.9706 1.9718 416.6363 416.9283 0.0440 -1.0000 -1.0000 4809052 1583581723.90 151.4067 60.0016 32.0000 1.9697 1.9708 416.7751 417.0665 0.0439 -1.0000 -1.0000 4809114 1583581724.00 151.4067 60.0016 32.0000 1.9701 1.9712 416.7941 417.0865 0.0440 -1.0000 -1.0000 4809176 1583581724.10 151.4642 60.0016 32.0000 1.9700 1.9711 416.7680 417.0600 0.0440 -1.0000 -1.0000 4809255 1583581724.20 151.4642 60.0016 32.0000 1.9706 1.9717 416.6751 416.9667 0.0439 -1.0000 -1.0000 4809458 1583581724.30 151.4642 60.0016 32.0000 1.9710 1.9722 416.7032 416.9959 0.0441 -1.0000 -1.0000 4809521 1583581724.40 151.4642 60.0016 32.0000 1.9705 1.9716 416.7374 417.0291 0.0438 -1.0000 -1.0000 4809583 1583581724.50 151.4642 60.0016 32.0000 1.9697 1.9709 416.7631 417.0546 0.0439 -1.0000 -1.0000 4809645 1583581724.60 151.4642 60.0016 32.0000 1.9706 1.9717 416.8298 417.1220 0.0440 -1.0000 -1.0000 4809708 1583581724.70 151.4843 60.0022 32.0000 1.9701 1.9713 416.8604 417.1529 0.0441 -1.0000 -1.0000 4809911 1583581724.80 151.4843 60.0022 32.0000 1.9708 1.9719 416.7870 417.0804 0.0442 -1.0000 -1.0000 4809973 1583581724.90 151.4843 60.0022 32.0000 1.9707 1.9719 416.7333 417.0260 0.0440 -1.0000 -1.0000 4810036 1583581725.00 151.4843 60.0022 32.0000 1.9708 1.9719 416.6286 416.9200 0.0439 -1.0000 -1.0000 4810098 1583581725.10 151.4843 60.0022 32.0000 1.9712 1.9723 416.6873 416.9795 0.0440 -1.0000 -1.0000 4810161 1583581725.20 151.4862 60.0022 32.0000 1.9709 1.9720 416.7334 417.0254 0.0440 -1.0000 -1.0000 4810411 1583581725.30 151.5180 60.0022 32.0000 1.9703 1.9714 416.8088 417.1011 0.0440 -1.0000 -1.0000 4810473 1583581725.40 151.5180 60.0022 32.0000 1.9695 1.9706 416.7696 417.0613 0.0439 -1.0000 -1.0000 4810536 1583581725.50 151.5180 60.0022 32.0000 1.9699 1.9710 416.8073 417.0999 0.0441 -1.0000 -1.0000 4810598 1583581725.60 151.5180 60.0022 32.0000 1.9709 1.9721 416.7345 417.0268 0.0440 -1.0000 -1.0000 4810661 1583581725.70 151.5180 60.0022 32.0000 1.9708 1.9720 416.7550 417.0473 0.0440 -1.0000 -1.0000 4810895 1583581725.80 151.5216 60.0022 32.0000 1.9705 1.9716 416.6040 416.8967 0.0441 -1.0000 -1.0000 4810974 1583581725.90 151.5216 60.0022 32.0000 1.9703 1.9714 416.6470 416.9387 0.0439 -1.0000 -1.0000 4811036 1583581726.00 151.5216 60.0022 32.0000 1.9697 1.9708 416.7778 417.0692 0.0439 -1.0000 -1.0000 4811098 1583581726.10 151.5216 60.0022 32.0000 1.9696 1.9707 416.8075 417.0996 0.0440 -1.0000 -1.0000 4811161 1583581726.20 151.5216 60.0022 32.0000 1.9691 1.9703 416.8024 417.0939 0.0440 -1.0000 -1.0000 4811224 1583581726.30 151.5356 60.0022 32.0000 1.9698 1.9709 416.8041 417.0970 0.0441 -1.0000 -1.0000 4811364 1583581726.40 151.5449 60.0022 32.0000 1.9704 1.9715 416.7089 417.0005 0.0439 -1.0000 -1.0000 4811426 1583581726.50 151.5449 60.0022 32.0000 1.9701 1.9712 416.6403 416.9326 0.0440 -1.0000 -1.0000 4811489 1583581726.60 151.5449 60.0022 32.0000 1.9704 1.9715 416.7272 417.0191 0.0440 -1.0000 -1.0000 4811567 1583581726.70 151.5449 60.0022 32.0000 1.9693 1.9704 416.6973 416.9886 0.0439 -1.0000 -1.0000 4811630 1583581726.80 151.5449 60.0022 32.0000 1.9690 1.9702 416.7860 417.0784 0.0440 -1.0000 -1.0000 4811692 1583581726.90 151.5160 60.0022 32.0000 1.9694 1.9705 416.8154 417.1078 0.0440 -1.0000 -1.0000 4811755 1583581727.00 151.5160 60.0022 32.0000 1.9697 1.9708 416.7054 416.9970 0.0439 -1.0000 -1.0000 4811833 1583581727.10 151.5160 60.0022 32.0000 1.9701 1.9713 416.5789 416.8715 0.0440 -1.0000 -1.0000 4811895 1583581727.20 151.5160 60.0022 32.0000 1.9705 1.9716 416.5801 416.8723 0.0441 -1.0000 -1.0000 4811958 1583581727.30 151.5160 60.0022 32.0000 1.9702 1.9714 416.6451 416.9371 0.0440 -1.0000 -1.0000 4812395 1583581727.40 151.4963 60.0022 32.0000 1.9698 1.9710 416.8073 417.0993 0.0440 -1.0000 -1.0000 4812458 1583581727.50 151.4942 60.0022 32.0000 1.9692 1.9704 416.8053 417.0974 0.0440 -1.0000 -1.0000 4812536 1583581727.60 151.4942 60.0022 32.0000 1.9695 1.9706 416.9052 417.1975 0.0440 -1.0000 -1.0000 4812598 1583581727.70 151.4942 60.0022 32.0000 1.9693 1.9704 416.7784 417.0702 0.0439 -1.0000 -1.0000 4812661 1583581727.80 151.4942 60.0022 32.0000 1.9703 1.9715 416.6432 416.9354 0.0440 -1.0000 -1.0000 4813098 1583581727.90 151.4912 60.0022 32.0000 1.9702 1.9713 416.6245 416.9164 0.0440 -1.0000 -1.0000 4813161 1583581728.00 151.4618 60.0022 32.0000 1.9695 1.9707 416.6288 416.9211 0.0441 -1.0000 -1.0000 4813223 1583581728.10 151.4618 60.0022 32.0000 1.9695 1.9706 416.6925 416.9840 0.0438 -1.0000 -1.0000 4813286 1583581728.20 151.4618 60.0022 32.0000 1.9688 1.9700 416.8314 417.1230 0.0439 -1.0000 -1.0000 4813349 1583581728.30 151.4618 60.0022 32.0000 1.9692 1.9703 416.8388 417.1312 0.0440 -1.0000 -1.0000 4813692 1583581728.40 151.4618 60.0022 32.0000 1.9696 1.9708 416.7535 417.0455 0.0440 -1.0000 -1.0000 4813770 1583581728.50 151.4314 60.0022 32.0000 1.9697 1.9709 416.7094 417.0019 0.0440 -1.0000 -1.0000 4813833 1583581728.60 151.4314 60.0022 32.0000 1.9709 1.9720 416.6577 416.9497 0.0440 -1.0000 -1.0000 4813895 1583581728.70 151.4314 60.0022 32.0000 1.9697 1.9709 416.5962 416.8870 0.0438 -1.0000 -1.0000 4813973 1583581728.80 151.4314 60.0022 32.0000 1.9698 1.9710 416.6885 416.9821 0.0442 -1.0000 -1.0000 4814192 1583581728.90 151.4314 60.0022 32.0000 1.9695 1.9706 416.8289 417.1221 0.0440 -1.0000 -1.0000 4814255 1583581729.00 151.3953 60.0022 32.0000 1.9690 1.9701 416.7987 417.0903 0.0439 -1.0000 -1.0000 4814333 1583581729.10 151.3937 60.0022 32.0000 1.9692 1.9704 416.7568 417.0498 0.0441 -1.0000 -1.0000 4814395 1583581729.20 151.3937 60.0022 32.0000 1.9697 1.9709 416.7293 417.0217 0.0440 -1.0000 -1.0000 4814473 1583581729.30 151.3937 60.0022 32.0000 1.9704 1.9715 416.6351 416.9277 0.0441 -1.0000 -1.0000 4814536 1583581729.40 151.3937 60.0022 32.0000 1.9707 1.9718 416.6134 416.9053 0.0441 -1.0000 -1.0000 4814661 1583581729.50 151.3937 60.0022 32.0000 1.9704 1.9716 416.6059 416.8983 0.0439 -1.0000 -1.0000 4814739 1583581729.60 151.4639 60.0017 32.0000 1.9708 1.9719 416.6653 416.9563 0.0439 -1.0000 -1.0000 4814801 1583581729.70 151.4639 60.0017 32.0000 1.9701 1.9712 416.7074 416.9997 0.0440 -1.0000 -1.0000 4814864 1583581729.80 151.4639 60.0017 32.0000 1.9694 1.9706 416.7830 417.0750 0.0440 -1.0000 -1.0000 4814942 1583581729.90 151.4639 60.0017 32.0000 1.9700 1.9711 416.8469 417.1389 0.0440 -1.0000 -1.0000 4815458 1583581730.00 151.4639 60.0017 32.0000 1.9708 1.9719 416.5963 416.8883 0.0440 -1.0000 -1.0000 4815521 1583581730.10 151.4639 60.0017 32.0000 1.9706 1.9717 416.6477 416.9402 0.0441 -1.0000 -1.0000 4815598 1583581730.20 151.4824 60.0017 32.0000 1.9701 1.9712 416.6420 416.9348 0.0441 -1.0000 -1.0000 4815661 1583581730.30 151.4962 60.0017 32.0000 1.9699 1.9710 416.8022 417.0939 0.0439 -1.0000 -1.0000 4815723 1583581730.40 151.4962 60.0017 32.0000 1.9697 1.9709 416.8109 417.1031 0.0440 -1.0000 -1.0000 4815911 1583581730.50 151.4962 60.0017 32.0000 1.9703 1.9715 416.8910 417.1845 0.0441 -1.0000 -1.0000 4815973 1583581730.60 151.4962 60.0017 32.0000 1.9700 1.9712 416.8988 417.1913 0.0440 -1.0000 -1.0000 4816036 1583581730.70 151.4962 60.0017 32.0000 1.9712 1.9724 416.8233 417.1165 0.0442 -1.0000 -1.0000 4816098 1583581730.80 151.4996 60.0017 32.0000 1.9706 1.9717 416.6705 416.9615 0.0438 -1.0000 -1.0000 4816161 1583581730.90 151.5345 60.0017 32.0000 1.9708 1.9719 416.6604 416.9519 0.0439 -1.0000 -1.0000 4816239 1583581731.00 151.5345 60.0017 32.0000 1.9702 1.9713 416.6654 416.9571 0.0440 -1.0000 -1.0000 4816301 1583581731.10 151.5345 60.0017 32.0000 1.9693 1.9705 416.8066 417.0990 0.0440 -1.0000 -1.0000 4816364 1583581731.20 151.5345 60.0017 32.0000 1.9691 1.9703 416.7872 417.0798 0.0441 -1.0000 -1.0000 4816442 1583581731.30 151.5345 60.0017 32.0000 1.9698 1.9710 416.8533 417.1464 0.0441 -1.0000 -1.0000 4816505 1583581731.40 151.4967 60.0017 32.0000 1.9700 1.9711 416.6725 416.9646 0.0439 -1.0000 -1.0000 4816567 1583581731.50 151.4967 60.0017 32.0000 1.9703 1.9715 416.6417 416.9330 0.0439 -1.0000 -1.0000 4816645 1583581731.60 151.4967 60.0017 32.0000 1.9704 1.9715 416.6237 416.9153 0.0439 -1.0000 -1.0000 4816708 1583581731.70 151.4967 60.0017 32.0000 1.9695 1.9706 416.7180 417.0110 0.0441 -1.0000 -1.0000 4816771 1583581731.80 151.4967 60.0017 32.0000 1.9694 1.9705 416.8247 417.1169 0.0440 -1.0000 -1.0000 4816833 1583581731.90 151.4967 60.0017 32.0000 1.9692 1.9703 416.8162 417.1084 0.0440 -1.0000 -1.0000 4816911 1583581732.00 151.5065 60.0017 32.0000 1.9701 1.9712 416.7815 417.0740 0.0440 -1.0000 -1.0000 4816973 1583581732.10 151.5266 60.0017 32.0000 1.9707 1.9718 416.6267 416.9188 0.0440 -1.0000 -1.0000 4817052 1583581732.20 151.5266 60.0017 32.0000 1.9700 1.9712 416.6738 416.9657 0.0439 -1.0000 -1.0000 4817114 1583581732.30 151.5266 60.0017 32.0000 1.9698 1.9709 416.7315 417.0226 0.0438 -1.0000 -1.0000 4817177 1583581732.40 151.5266 60.0017 32.0000 1.9694 1.9705 416.7946 417.0859 0.0439 -1.0000 -1.0000 4817239 1583581732.50 151.5266 60.0017 32.0000 1.9693 1.9705 416.8017 417.0933 0.0439 -1.0000 -1.0000 4817473 1583581732.60 151.5218 60.0017 32.0000 1.9696 1.9708 416.8634 417.1553 0.0440 -1.0000 -1.0000 4817536 1583581732.70 151.5218 60.0017 32.0000 1.9697 1.9708 416.8549 417.1474 0.0440 -1.0000 -1.0000 4817598 1583581732.80 151.5218 60.0017 32.0000 1.9695 1.9707 416.7320 417.0240 0.0440 -1.0000 -1.0000 4817677 1583581732.90 151.5218 60.0017 32.0000 1.9704 1.9715 416.7194 417.0120 0.0441 -1.0000 -1.0000 4817755 1583581733.00 151.5218 60.0017 32.0000 1.9708 1.9719 416.6794 416.9721 0.0441 -1.0000 -1.0000 4817942 1583581733.10 151.5218 60.0017 32.0000 1.9705 1.9716 416.6644 416.9564 0.0439 -1.0000 -1.0000 4818005 1583581733.20 151.4755 60.0017 32.0000 1.9702 1.9713 416.6891 416.9810 0.0439 -1.0000 -1.0000 4818067 1583581733.30 151.4755 60.0017 32.0000 1.9708 1.9720 416.6937 416.9853 0.0439 -1.0000 -1.0000 4818130 1583581733.40 151.4755 60.0017 32.0000 1.9693 1.9704 416.8677 417.1605 0.0442 -1.0000 -1.0000 4818192 1583581733.50 151.4755 60.0017 32.0000 1.9700 1.9711 416.8473 417.1389 0.0440 -1.0000 -1.0000 4818692 1583581733.60 151.4755 60.0017 32.0000 1.9696 1.9708 416.8096 417.1019 0.0439 -1.0000 -1.0000 4818755 1583581733.70 151.4183 60.0017 32.0000 1.9704 1.9716 416.7035 416.9947 0.0438 -1.0000 -1.0000 4818817 1583581733.80 151.4183 60.0017 32.0000 1.9707 1.9718 416.6318 416.9243 0.0440 -1.0000 -1.0000 4818895 1583581733.90 151.4183 60.0017 32.0000 1.9706 1.9717 416.6212 416.9129 0.0439 -1.0000 -1.0000 4818958 1583581734.00 151.4183 60.0017 32.0000 1.9698 1.9709 416.7264 417.0182 0.0440 -1.0000 -1.0000 4819208 1583581734.10 151.4183 60.0017 32.0000 1.9701 1.9713 416.8249 417.1176 0.0440 -1.0000 -1.0000 4819286 1583581734.20 151.4211 60.0017 32.0000 1.9699 1.9710 416.9157 417.2087 0.0442 -1.0000 -1.0000 4819349 1583581734.30 151.4478 60.0017 32.0000 1.9695 1.9706 416.8944 417.1863 0.0439 -1.0000 -1.0000 4819411 1583581734.40 151.4478 60.0017 32.0000 1.9704 1.9715 416.7226 417.0146 0.0439 -1.0000 -1.0000 4819489 1583581734.50 151.4478 60.0017 32.0000 1.9704 1.9716 416.6473 416.9386 0.0440 -1.0000 -1.0000 4819677 1583581734.60 151.4478 60.0017 32.0000 1.9705 1.9716 416.6943 416.9861 0.0440 -1.0000 -1.0000 4819739 1583581734.70 151.4478 60.0017 32.0000 1.9700 1.9711 416.6965 416.9895 0.0441 -1.0000 -1.0000 4819817 1583581734.80 151.4764 60.0016 32.0000 1.9705 1.9717 416.8408 417.1339 0.0442 -1.0000 -1.0000 4819880 1583581734.90 151.4764 60.0016 32.0000 1.9700 1.9712 416.8670 417.1589 0.0439 -1.0000 -1.0000 4819942 1583581735.00 151.4764 60.0016 32.0000 1.9698 1.9710 416.8299 417.1218 0.0439 -1.0000 -1.0000 4820177 1583581735.10 151.4764 60.0016 32.0000 1.9710 1.9721 416.7113 417.0029 0.0439 -1.0000 -1.0000 4820239 1583581735.20 151.4764 60.0016 32.0000 1.9712 1.9724 416.5864 416.8774 0.0438 -1.0000 -1.0000 4820317 1583581735.30 151.5231 60.0016 32.0000 1.9709 1.9720 416.6265 416.9176 0.0439 -1.0000 -1.0000 4820380 1583581735.40 151.5560 60.0016 32.0000 1.9712 1.9723 416.6179 416.9098 0.0439 -1.0000 -1.0000 4820442 1583581735.50 151.5560 60.0016 32.0000 1.9705 1.9716 416.7837 417.0753 0.0439 -1.0000 -1.0000 4820927 1583581735.60 151.5560 60.0016 32.0000 1.9696 1.9707 416.8621 417.1535 0.0439 -1.0000 -1.0000 4820989 1583581735.70 151.5560 60.0016 32.0000 1.9699 1.9710 416.7796 417.0722 0.0442 -1.0000 -1.0000 4821052 1583581735.80 151.5560 60.0016 32.0000 1.9700 1.9712 416.8307 417.1229 0.0440 -1.0000 -1.0000 4821114 1583581735.90 151.5486 60.0016 32.0000 1.9701 1.9712 416.6426 416.9349 0.0440 -1.0000 -1.0000 4821192 1583581736.00 151.5308 60.0016 32.0000 1.9703 1.9715 416.5539 416.8463 0.0441 -1.0000 -1.0000 4821411 1583581736.10 151.5308 60.0016 32.0000 1.9701 1.9712 416.6363 416.9293 0.0441 -1.0000 -1.0000 4821489 1583581736.20 151.5308 60.0016 32.0000 1.9704 1.9715 416.6366 416.9292 0.0440 -1.0000 -1.0000 4821552 1583581736.30 151.5308 60.0016 32.0000 1.9695 1.9706 416.7553 417.0477 0.0440 -1.0000 -1.0000 4821614 1583581736.40 151.5308 60.0016 32.0000 1.9696 1.9708 416.7494 417.0414 0.0440 -1.0000 -1.0000 4821692 1583581736.50 151.5245 60.0016 32.0000 1.9691 1.9702 416.8144 417.1061 0.0438 -1.0000 -1.0000 4822020 1583581736.60 151.5245 60.0016 32.0000 1.9695 1.9706 416.7933 417.0846 0.0439 -1.0000 -1.0000 4822083 1583581736.70 151.5245 60.0016 32.0000 1.9707 1.9719 416.6087 416.9005 0.0439 -1.0000 -1.0000 4822145 1583581736.80 151.5245 60.0016 32.0000 1.9697 1.9708 416.6170 416.9090 0.0441 -1.0000 -1.0000 4822208 1583581736.90 151.5245 60.0016 32.0000 1.9703 1.9715 416.6151 416.9069 0.0439 -1.0000 -1.0000 4822270 1583581737.00 151.5197 60.0016 32.0000 1.9698 1.9710 416.6940 416.9863 0.0440 -1.0000 -1.0000 4822442 1583581737.10 151.5125 60.0016 32.0000 1.9700 1.9711 416.7659 417.0579 0.0439 -1.0000 -1.0000 4822505 1583581737.20 151.5125 60.0016 32.0000 1.9693 1.9704 416.7965 417.0875 0.0438 -1.0000 -1.0000 4822583 1583581737.30 151.5125 60.0016 32.0000 1.9696 1.9707 416.8245 417.1169 0.0440 -1.0000 -1.0000 4822645 1583581737.40 151.5125 60.0016 32.0000 1.9695 1.9707 416.7929 417.0853 0.0441 -1.0000 -1.0000 4822708 1583581737.50 151.5125 60.0016 32.0000 1.9703 1.9714 416.7325 417.0251 0.0440 -1.0000 -1.0000 4822786 1583581737.60 151.4831 60.0016 32.0000 1.9708 1.9719 416.6413 416.9336 0.0441 -1.0000 -1.0000 4822911 1583581737.70 151.4831 60.0016 32.0000 1.9711 1.9722 416.5899 416.8826 0.0441 -1.0000 -1.0000 4822973 1583581737.80 151.4831 60.0016 32.0000 1.9704 1.9716 416.7627 417.0556 0.0441 -1.0000 -1.0000 4823036 1583581737.90 151.4831 60.0016 32.0000 1.9696 1.9708 416.8224 417.1153 0.0441 -1.0000 -1.0000 4823114 1583581738.00 151.4831 60.0016 32.0000 1.9700 1.9711 416.8340 417.1261 0.0439 -1.0000 -1.0000 4823177 1583581738.10 151.4677 60.0016 32.0000 1.9697 1.9708 416.7592 417.0515 0.0439 -1.0000 -1.0000 4823458 1583581738.20 151.4672 60.0016 32.0000 1.9700 1.9712 416.7630 417.0543 0.0439 -1.0000 -1.0000 4823521 1583581738.30 151.4672 60.0016 32.0000 1.9704 1.9715 416.6857 416.9770 0.0439 -1.0000 -1.0000 4823583 1583581738.40 151.4672 60.0016 32.0000 1.9712 1.9723 416.6149 416.9071 0.0441 -1.0000 -1.0000 4823661 1583581738.50 151.4672 60.0016 32.0000 1.9716 1.9727 416.6725 416.9651 0.0440 -1.0000 -1.0000 4823723 1583581738.60 151.4672 60.0016 32.0000 1.9710 1.9721 416.6858 416.9777 0.0440 -1.0000 -1.0000 4823911 1583581738.70 151.4839 60.0016 32.0000 1.9703 1.9714 416.7931 417.0855 0.0440 -1.0000 -1.0000 4823989 1583581738.80 151.4839 60.0016 32.0000 1.9710 1.9721 416.7858 417.0780 0.0440 -1.0000 -1.0000 4824052 1583581738.90 151.4839 60.0016 32.0000 1.9706 1.9717 416.8072 417.0992 0.0439 -1.0000 -1.0000 4824130 1583581739.00 151.4839 60.0016 32.0000 1.9713 1.9724 416.5969 416.8880 0.0438 -1.0000 -1.0000 4824192 1583581739.10 151.4839 60.0016 32.0000 1.9706 1.9718 416.6722 416.9638 0.0440 -1.0000 -1.0000 4824426 1583581739.20 151.4839 60.0016 32.0000 1.9705 1.9717 416.6441 416.9360 0.0440 -1.0000 -1.0000 4824489 1583581739.30 151.4949 60.0016 32.0000 1.9709 1.9721 416.6536 416.9461 0.0441 -1.0000 -1.0000 4824552 1583581739.40 151.5123 60.0016 32.0000 1.9705 1.9716 416.7077 416.9997 0.0439 -1.0000 -1.0000 4824614 1583581739.50 151.5123 60.0016 32.0000 1.9703 1.9715 416.7271 417.0189 0.0440 -1.0000 -1.0000 4824708 1583581739.60 151.5123 60.0016 32.0000 1.9699 1.9710 416.8311 417.1240 0.0441 -1.0000 -1.0000 4824942 1583581739.70 151.5123 60.0016 32.0000 1.9696 1.9708 416.8570 417.1494 0.0440 -1.0000 -1.0000 4825005 1583581739.80 151.5123 60.0016 32.0000 1.9693 1.9704 416.8624 417.1545 0.0440 -1.0000 -1.0000 4825067 1583581739.90 151.4962 60.0016 32.0000 1.9702 1.9714 416.8913 417.1845 0.0441 -1.0000 -1.0000 4825130 1583581740.00 151.4962 60.0016 32.0000 1.9706 1.9718 416.6602 416.9524 0.0440 -1.0000 -1.0000 4825208 1583581740.10 151.4962 60.0016 32.0000 1.9706 1.9718 416.6136 416.9062 0.0441 -1.0000 -1.0000 4825442 1583581740.20 151.4962 60.0016 32.0000 1.9707 1.9719 416.6214 416.9130 0.0438 -1.0000 -1.0000 4825505 1583581740.30 151.4962 60.0016 32.0000 1.9696 1.9707 416.8031 417.0964 0.0441 -1.0000 -1.0000 4825567 1583581740.40 151.5469 60.0016 32.0000 1.9697 1.9708 416.7979 417.0902 0.0441 -1.0000 -1.0000 4825645 1583581740.50 151.5582 60.0016 32.0000 1.9697 1.9708 416.8837 417.1764 0.0439 -1.0000 -1.0000 4825708 1583581740.60 151.5582 60.0016 32.0000 1.9693 1.9704 416.7711 417.0634 0.0440 -1.0000 -1.0000 4826426 1583581740.70 151.5582 60.0016 32.0000 1.9708 1.9719 416.7011 416.9931 0.0439 -1.0000 -1.0000 4826567 1583581740.80 151.5582 60.0016 32.0000 1.9709 1.9721 416.6067 416.8978 0.0439 -1.0000 -1.0000 4826630 1583581740.90 151.5576 60.0016 32.0000 1.9706 1.9717 416.5968 416.8883 0.0439 -1.0000 -1.0000 4826739 1583581741.00 151.5381 60.0016 32.0000 1.9704 1.9716 416.5050 416.7966 0.0439 -1.0000 -1.0000 4826817 1583581741.10 151.5381 60.0016 32.0000 1.9700 1.9712 416.7354 417.0277 0.0440 -1.0000 -1.0000 4826880 1583581741.20 151.5381 60.0016 32.0000 1.9698 1.9710 416.8272 417.1190 0.0440 -1.0000 -1.0000 4826958 1583581741.30 151.5381 60.0016 32.0000 1.9701 1.9712 416.8426 417.1352 0.0441 -1.0000 -1.0000 4827021 1583581741.40 151.5381 60.0016 32.0000 1.9704 1.9715 416.6725 416.9649 0.0440 -1.0000 -1.0000 4827067 1583581741.50 151.5443 60.0016 32.0000 1.9706 1.9718 416.6487 416.9405 0.0440 -1.0000 -1.0000 4827145 1583581741.60 151.5464 60.0016 32.0000 1.9704 1.9715 416.6340 416.9260 0.0439 -1.0000 -1.0000 4827223 1583581741.70 151.5464 60.0016 32.0000 1.9700 1.9711 416.5545 416.8466 0.0440 -1.0000 -1.0000 4827286 1583581741.80 151.5464 60.0016 32.0000 1.9693 1.9705 416.7341 417.0261 0.0440 -1.0000 -1.0000 4827349 1583581741.90 151.5464 60.0016 32.0000 1.9693 1.9704 416.8031 417.0951 0.0440 -1.0000 -1.0000 4827411 1583581742.00 151.5464 60.0016 32.0000 1.9696 1.9708 416.8360 417.1279 0.0439 -1.0000 -1.0000 4827473 1583581742.10 151.4972 60.0016 32.0000 1.9703 1.9715 416.8064 417.0988 0.0440 -1.0000 -1.0000 4827552 1583581742.20 151.4972 60.0016 32.0000 1.9700 1.9711 416.6760 416.9680 0.0440 -1.0000 -1.0000 4827614 1583581742.30 151.4972 60.0016 32.0000 1.9706 1.9718 416.6412 416.9335 0.0440 -1.0000 -1.0000 4827676 1583581742.40 151.4972 60.0016 32.0000 1.9704 1.9715 416.6206 416.9128 0.0440 -1.0000 -1.0000 4827755 1583581742.50 151.4972 60.0016 32.0000 1.9697 1.9709 416.6559 416.9479 0.0439 -1.0000 -1.0000 4827817 1583581742.60 151.4972 60.0016 32.0000 1.9698 1.9709 416.7796 417.0720 0.0440 -1.0000 -1.0000 4827864 1583581742.70 151.4972 60.0016 32.0000 1.9696 1.9707 416.8048 417.0962 0.0439 -1.0000 -1.0000 4827942 1583581742.80 151.4972 60.0016 32.0000 1.9699 1.9711 416.7997 417.0921 0.0441 -1.0000 -1.0000 4828005 1583581742.90 151.4972 60.0016 32.0000 1.9700 1.9712 416.7441 417.0357 0.0439 -1.0000 -1.0000 4828067 1583581743.00 151.4972 60.0016 32.0000 1.9705 1.9716 416.6245 416.9168 0.0440 -1.0000 -1.0000 4828145 1583581743.10 151.4972 60.0016 32.0000 1.9705 1.9716 416.6653 416.9575 0.0440 -1.0000 -1.0000 4828208 1583581743.20 151.4966 60.0016 32.0000 1.9709 1.9720 416.6383 416.9302 0.0440 -1.0000 -1.0000 4828395 1583581743.30 151.4962 60.0016 32.0000 1.9710 1.9721 416.7222 417.0140 0.0439 -1.0000 -1.0000 4828458 1583581743.40 151.4962 60.0016 32.0000 1.9695 1.9706 416.8907 417.1823 0.0439 -1.0000 -1.0000 4828520 1583581743.50 151.4962 60.0016 32.0000 1.9696 1.9707 416.7901 417.0829 0.0441 -1.0000 -1.0000 4828583 1583581743.60 151.4962 60.0016 32.0000 1.9706 1.9718 416.7905 417.0824 0.0439 -1.0000 -1.0000 4828645 1583581743.70 151.4962 60.0016 32.0000 1.9708 1.9719 416.6748 416.9665 0.0440 -1.0000 -1.0000 4829130 1583581743.80 151.5110 60.0016 32.0000 1.9712 1.9724 416.5439 416.8366 0.0441 -1.0000 -1.0000 4829208 1583581743.90 151.5110 60.0016 32.0000 1.9708 1.9719 416.6285 416.9212 0.0440 -1.0000 -1.0000 4829271 1583581744.00 151.5110 60.0016 32.0000 1.9708 1.9720 416.7846 417.0769 0.0440 -1.0000 -1.0000 4829333 1583581744.10 151.5110 60.0016 32.0000 1.9694 1.9706 416.8725 417.1660 0.0441 -1.0000 -1.0000 4829395 1583581744.20 151.5110 60.0016 32.0000 1.9703 1.9715 416.8115 417.1040 0.0440 -1.0000 -1.0000 4829458 1583581744.30 151.5034 60.0016 32.0000 1.9710 1.9722 416.7793 417.0715 0.0440 -1.0000 -1.0000 4829521 1583581744.40 151.5034 60.0016 32.0000 1.9712 1.9724 416.6324 416.9251 0.0440 -1.0000 -1.0000 4829598 1583581744.50 151.5034 60.0016 32.0000 1.9710 1.9721 416.7204 417.0125 0.0440 -1.0000 -1.0000 4829661 1583581744.60 151.5034 60.0016 32.0000 1.9702 1.9713 416.7567 417.0492 0.0440 -1.0000 -1.0000 4829723 1583581744.70 151.5034 60.0016 32.0000 1.9697 1.9708 416.8417 417.1345 0.0440 -1.0000 -1.0000 4829801 1583581744.80 151.5263 60.0018 32.0000 1.9697 1.9709 416.8326 417.1248 0.0440 -1.0000 -1.0000 4829864 1583581744.90 151.5591 60.0021 32.0000 1.9703 1.9715 416.7705 417.0641 0.0442 -1.0000 -1.0000 4829926 1583581745.00 151.5591 60.0021 32.0000 1.9703 1.9715 416.6255 416.9167 0.0439 -1.0000 -1.0000 4829989 1583581745.10 151.5591 60.0021 32.0000 1.9700 1.9711 416.6804 416.9728 0.0440 -1.0000 -1.0000 4830052 1583581745.20 151.5591 60.0021 32.0000 1.9705 1.9716 416.6190 416.9110 0.0440 -1.0000 -1.0000 4830130 1583581745.30 151.5591 60.0021 32.0000 1.9700 1.9711 416.7279 417.0207 0.0441 -1.0000 -1.0000 4830192 1583581745.40 151.5680 60.0021 32.0000 1.9700 1.9712 416.7922 417.0845 0.0440 -1.0000 -1.0000 4830255 1583581745.50 151.5680 60.0021 32.0000 1.9692 1.9703 416.7927 417.0853 0.0441 -1.0000 -1.0000 4830333 1583581745.60 151.5680 60.0021 32.0000 1.9699 1.9710 416.7385 417.0311 0.0441 -1.0000 -1.0000 4830395 1583581745.70 151.5680 60.0021 32.0000 1.9710 1.9721 416.6531 416.9467 0.0442 -1.0000 -1.0000 4830458 1583581745.80 151.5680 60.0021 32.0000 1.9708 1.9719 416.6034 416.8959 0.0440 -1.0000 -1.0000 4830692 1583581745.90 151.5570 60.0021 32.0000 1.9708 1.9720 416.6530 416.9455 0.0441 -1.0000 -1.0000 4830755 1583581746.00 151.5458 60.0021 32.0000 1.9697 1.9709 416.6877 416.9803 0.0440 -1.0000 -1.0000 4830817 1583581746.10 151.5458 60.0021 32.0000 1.9690 1.9701 416.7707 417.0629 0.0440 -1.0000 -1.0000 4830895 1583581746.20 151.5458 60.0021 32.0000 1.9696 1.9707 416.7985 417.0906 0.0440 -1.0000 -1.0000 4830958 1583581746.30 151.5458 60.0021 32.0000 1.9701 1.9713 416.8012 417.0931 0.0440 -1.0000 -1.0000 4831442 1583581746.40 151.5458 60.0021 32.0000 1.9706 1.9717 416.6211 416.9134 0.0440 -1.0000 -1.0000 4831505 1583581746.50 151.5483 60.0021 32.0000 1.9706 1.9717 416.6451 416.9379 0.0441 -1.0000 -1.0000 4831567 1583581746.60 151.5483 60.0021 32.0000 1.9706 1.9717 416.5445 416.8375 0.0442 -1.0000 -1.0000 4831630 1583581746.70 151.5483 60.0021 32.0000 1.9699 1.9711 416.6880 416.9805 0.0440 -1.0000 -1.0000 4831708 1583581746.80 151.5483 60.0021 32.0000 1.9695 1.9706 416.7665 417.0590 0.0440 -1.0000 -1.0000 4831942 1583581746.90 151.5483 60.0021 32.0000 1.9698 1.9709 416.8793 417.1715 0.0440 -1.0000 -1.0000 4832005 1583581747.00 151.5967 60.0021 32.0000 1.9701 1.9712 416.7076 416.9991 0.0439 -1.0000 -1.0000 4832083 1583581747.10 151.5967 60.0021 32.0000 1.9710 1.9721 416.7262 417.0181 0.0440 -1.0000 -1.0000 4832145 1583581747.20 151.5967 60.0021 32.0000 1.9704 1.9715 416.5875 416.8800 0.0440 -1.0000 -1.0000 4832223 1583581747.30 151.5967 60.0021 32.0000 1.9704 1.9716 416.6617 416.9543 0.0441 -1.0000 -1.0000 4833223 1583581747.40 151.5967 60.0021 32.0000 1.9703 1.9714 416.5998 416.8924 0.0440 -1.0000 -1.0000 4833286 1583581747.50 151.5828 60.0021 32.0000 1.9691 1.9702 416.7723 417.0635 0.0439 -1.0000 -1.0000 4833349 1583581747.60 151.5442 60.0021 32.0000 1.9691 1.9703 416.8151 417.1068 0.0439 -1.0000 -1.0000 4833411 1583581747.70 151.5442 60.0021 32.0000 1.9692 1.9703 416.7825 417.0753 0.0440 -1.0000 -1.0000 4833473 1583581747.80 151.5442 60.0021 32.0000 1.9703 1.9715 416.6939 416.9856 0.0439 -1.0000 -1.0000 4833552 1583581747.90 151.5442 60.0021 32.0000 1.9703 1.9715 416.6303 416.9229 0.0441 -1.0000 -1.0000 4833614 1583581748.00 151.5442 60.0021 32.0000 1.9710 1.9721 416.5138 416.8054 0.0439 -1.0000 -1.0000 4833676 1583581748.10 151.4545 60.0021 32.0000 1.9701 1.9712 416.5930 416.8846 0.0440 -1.0000 -1.0000 4833755 1583581748.20 151.4545 60.0021 32.0000 1.9703 1.9714 416.7530 417.0452 0.0440 -1.0000 -1.0000 4833817 1583581748.30 151.4545 60.0021 32.0000 1.9692 1.9703 416.8401 417.1322 0.0440 -1.0000 -1.0000 4833880 1583581748.40 151.4545 60.0021 32.0000 1.9701 1.9712 416.8318 417.1243 0.0441 -1.0000 -1.0000 4834270 1583581748.50 151.4545 60.0021 32.0000 1.9702 1.9713 416.7403 417.0330 0.0441 -1.0000 -1.0000 4834333 1583581748.60 151.4506 60.0021 32.0000 1.9708 1.9719 416.7212 417.0137 0.0441 -1.0000 -1.0000 4834395 1583581748.70 151.4445 60.0021 32.0000 1.9704 1.9715 416.6173 416.9105 0.0441 -1.0000 -1.0000 4834473 1583581748.80 151.4445 60.0021 32.0000 1.9701 1.9712 416.6721 416.9644 0.0440 -1.0000 -1.0000 4834536 1583581748.90 151.4445 60.0021 32.0000 1.9704 1.9716 416.6849 416.9775 0.0441 -1.0000 -1.0000 4834598 1583581749.00 151.4445 60.0021 32.0000 1.9702 1.9714 416.8143 417.1071 0.0441 -1.0000 -1.0000 4834661 1583581749.10 151.4445 60.0021 32.0000 1.9707 1.9718 416.6921 416.9845 0.0440 -1.0000 -1.0000 4834723 1583581749.20 151.4210 60.0021 32.0000 1.9705 1.9716 416.5834 416.8760 0.0440 -1.0000 -1.0000 4834801 1583581749.30 151.4210 60.0021 32.0000 1.9704 1.9715 416.5855 416.8770 0.0440 -1.0000 -1.0000 4834864 1583581749.40 151.4210 60.0021 32.0000 1.9704 1.9715 416.6589 416.9510 0.0440 -1.0000 -1.0000 4834927 1583581749.50 151.4210 60.0021 32.0000 1.9694 1.9705 416.6988 416.9905 0.0439 -1.0000 -1.0000 4835005 1583581749.60 151.4210 60.0021 32.0000 1.9699 1.9711 416.6669 416.9585 0.0439 -1.0000 -1.0000 4835067 1583581749.70 151.4210 60.0021 32.0000 1.9698 1.9709 416.8210 417.1136 0.0440 -1.0000 -1.0000 4835130 1583581749.80 151.4464 60.0023 32.0000 1.9690 1.9702 416.8047 417.0966 0.0439 -1.0000 -1.0000 4835192 1583581749.90 151.4946 60.0027 32.0000 1.9702 1.9714 416.7550 417.0480 0.0442 -1.0000 -1.0000 4835270 1583581750.00 151.4946 60.0027 32.0000 1.9703 1.9715 416.5862 416.8787 0.0440 -1.0000 -1.0000 4835317 1583581750.10 151.4946 60.0027 32.0000 1.9701 1.9712 416.6048 416.8967 0.0440 -1.0000 -1.0000 4835395 1583581750.20 151.4946 60.0027 32.0000 1.9703 1.9715 416.6580 416.9505 0.0440 -1.0000 -1.0000 4835458 1583581750.30 151.4946 60.0027 32.0000 1.9697 1.9709 416.7282 417.0213 0.0441 -1.0000 -1.0000 4835520 1583581750.40 151.4946 60.0027 32.0000 1.9696 1.9707 416.9327 417.2250 0.0440 -1.0000 -1.0000 4835598 1583581750.50 151.4946 60.0027 32.0000 1.9705 1.9717 416.8406 417.1335 0.0441 -1.0000 -1.0000 4835661 1583581750.60 151.4946 60.0027 32.0000 1.9699 1.9710 416.8261 417.1184 0.0440 -1.0000 -1.0000 4835723 1583581750.70 151.4946 60.0027 32.0000 1.9701 1.9712 416.7548 417.0481 0.0442 -1.0000 -1.0000 4835801 1583581750.80 151.4946 60.0027 32.0000 1.9708 1.9720 416.6162 416.9090 0.0441 -1.0000 -1.0000 4835864 1583581750.90 151.4946 60.0027 32.0000 1.9701 1.9713 416.6426 416.9353 0.0440 -1.0000 -1.0000 4835989 1583581751.00 151.4946 60.0027 32.0000 1.9701 1.9712 416.5997 416.8920 0.0441 -1.0000 -1.0000 4836052 1583581751.10 151.5400 60.0027 32.0000 1.9702 1.9714 416.5997 416.8922 0.0441 -1.0000 -1.0000 4836114 1583581751.20 151.5586 60.0027 32.0000 1.9698 1.9709 416.8048 417.0976 0.0440 -1.0000 -1.0000 4836192 1583581751.30 151.5586 60.0027 32.0000 1.9698 1.9709 416.8290 417.1212 0.0440 -1.0000 -1.0000 4836255 1583581751.40 151.5586 60.0027 32.0000 1.9697 1.9708 416.6870 416.9791 0.0440 -1.0000 -1.0000 4836676 1583581751.50 151.5586 60.0027 32.0000 1.9710 1.9721 416.6479 416.9402 0.0440 -1.0000 -1.0000 4836755 1583581751.60 151.5586 60.0027 32.0000 1.9703 1.9715 416.6137 416.9060 0.0441 -1.0000 -1.0000 4836817 1583581751.70 151.4904 60.0027 32.0000 1.9693 1.9704 416.5452 416.8381 0.0441 -1.0000 -1.0000 4836880 1583581751.80 151.4904 60.0027 32.0000 1.9704 1.9715 416.5277 416.8199 0.0441 -1.0000 -1.0000 4836958 1583581751.90 151.4904 60.0027 32.0000 1.9696 1.9708 416.6898 416.9824 0.0440 -1.0000 -1.0000 4837177 1583581752.00 151.4904 60.0027 32.0000 1.9695 1.9706 416.8192 417.1124 0.0441 -1.0000 -1.0000 4837239 1583581752.10 151.4904 60.0027 32.0000 1.9695 1.9707 416.7809 417.0723 0.0439 -1.0000 -1.0000 4837317 1583581752.20 151.5156 60.0027 32.0000 1.9696 1.9707 416.8264 417.1191 0.0441 -1.0000 -1.0000 4837380 1583581752.30 151.5558 60.0027 32.0000 1.9703 1.9715 416.5874 416.8795 0.0440 -1.0000 -1.0000 4837442 1583581752.40 151.5558 60.0027 32.0000 1.9702 1.9713 416.5713 416.8638 0.0441 -1.0000 -1.0000 4837505 1583581752.50 151.5558 60.0027 32.0000 1.9705 1.9717 416.6120 416.9044 0.0440 -1.0000 -1.0000 4837676 1583581752.60 151.5558 60.0027 32.0000 1.9697 1.9708 416.7801 417.0713 0.0439 -1.0000 -1.0000 4837739 1583581752.70 151.5558 60.0027 32.0000 1.9688 1.9699 416.8142 417.1064 0.0440 -1.0000 -1.0000 4837817 1583581752.80 151.4132 60.0027 32.0000 1.9692 1.9704 416.8637 417.1552 0.0439 -1.0000 -1.0000 4837880 1583581752.90 151.4132 60.0027 32.0000 1.9689 1.9701 416.8028 417.0956 0.0441 -1.0000 -1.0000 4837942 1583581753.00 151.4132 60.0027 32.0000 1.9695 1.9707 416.7599 417.0525 0.0440 -1.0000 -1.0000 4838176 1583581753.10 151.4132 60.0027 32.0000 1.9703 1.9715 416.7411 417.0339 0.0441 -1.0000 -1.0000 4838239 1583581753.20 151.4132 60.0027 32.0000 1.9706 1.9717 416.4736 416.7658 0.0441 -1.0000 -1.0000 4838317 1583581753.30 151.4256 60.0027 32.0000 1.9699 1.9710 416.5261 416.8182 0.0439 -1.0000 -1.0000 4838380 1583581753.40 151.4521 60.0027 32.0000 1.9696 1.9708 416.7312 417.0230 0.0440 -1.0000 -1.0000 4838442 1583581753.50 151.4521 60.0027 32.0000 1.9697 1.9708 416.8241 417.1163 0.0440 -1.0000 -1.0000 4838755 1583581753.60 151.4521 60.0027 32.0000 1.9701 1.9712 416.8602 417.1519 0.0439 -1.0000 -1.0000 4838817 1583581753.70 151.4521 60.0027 32.0000 1.9703 1.9715 416.6798 416.9729 0.0441 -1.0000 -1.0000 4838880 1583581753.80 151.4521 60.0027 32.0000 1.9707 1.9719 416.5706 416.8627 0.0440 -1.0000 -1.0000 4838958 1583581753.90 151.4398 60.0027 32.0000 1.9709 1.9720 416.5991 416.8918 0.0441 -1.0000 -1.0000 4839021 1583581754.00 151.4398 60.0027 32.0000 1.9708 1.9720 416.6363 416.9292 0.0441 -1.0000 -1.0000 4839442 1583581754.10 151.4398 60.0027 32.0000 1.9705 1.9716 416.6961 416.9884 0.0440 -1.0000 -1.0000 4839505 1583581754.20 151.4398 60.0027 32.0000 1.9695 1.9706 416.8781 417.1704 0.0440 -1.0000 -1.0000 4839567 1583581754.30 151.4398 60.0027 32.0000 1.9704 1.9715 416.7444 417.0361 0.0439 -1.0000 -1.0000 4839630 1583581754.40 151.4437 60.0027 32.0000 1.9702 1.9714 416.7518 417.0439 0.0440 -1.0000 -1.0000 4839708 1583581754.50 151.4448 60.0027 32.0000 1.9706 1.9717 416.6616 416.9542 0.0441 -1.0000 -1.0000 4839895 1583581754.60 151.4448 60.0027 32.0000 1.9696 1.9707 416.6731 416.9654 0.0440 -1.0000 -1.0000 4839958 1583581754.70 151.4448 60.0027 32.0000 1.9695 1.9707 416.7783 417.0711 0.0441 -1.0000 -1.0000 4840036 1583581754.80 151.4448 60.0027 32.0000 1.9699 1.9710 416.8460 417.1388 0.0441 -1.0000 -1.0000 4840098 1583581754.90 151.4434 60.0026 32.0000 1.9706 1.9717 416.7257 417.0182 0.0440 -1.0000 -1.0000 4840161 1583581755.00 151.4280 60.0023 32.0000 1.9697 1.9708 416.7209 417.0126 0.0440 -1.0000 -1.0000 4840239 1583581755.10 151.4280 60.0023 32.0000 1.9704 1.9716 416.6690 416.9612 0.0440 -1.0000 -1.0000 4840301 1583581755.20 151.4280 60.0023 32.0000 1.9712 1.9723 416.6327 416.9253 0.0441 -1.0000 -1.0000 4840364 1583581755.30 151.4280 60.0023 32.0000 1.9700 1.9712 416.6557 416.9488 0.0441 -1.0000 -1.0000 4840442 1583581755.40 151.4280 60.0023 32.0000 1.9699 1.9711 416.7530 417.0456 0.0440 -1.0000 -1.0000 4840489 1583581755.50 151.4904 60.0023 32.0000 1.9697 1.9708 416.8528 417.1450 0.0440 -1.0000 -1.0000 4840676 1583581755.60 151.4904 60.0023 32.0000 1.9688 1.9700 416.8142 417.1076 0.0442 -1.0000 -1.0000 4840739 1583581755.70 151.4904 60.0023 32.0000 1.9698 1.9710 416.7768 417.0698 0.0441 -1.0000 -1.0000 4840801 1583581755.80 151.4904 60.0023 32.0000 1.9698 1.9710 416.6950 416.9868 0.0440 -1.0000 -1.0000 4840880 1583581755.90 151.4904 60.0023 32.0000 1.9702 1.9714 416.6143 416.9070 0.0441 -1.0000 -1.0000 4840942 1583581756.00 151.4904 60.0023 32.0000 1.9698 1.9709 416.7391 417.0319 0.0441 -1.0000 -1.0000 4841005 1583581756.10 151.5495 60.0023 32.0000 1.9700 1.9711 416.8646 417.1570 0.0440 -1.0000 -1.0000 4841192 1583581756.20 151.5495 60.0023 32.0000 1.9689 1.9700 416.7835 417.0753 0.0439 -1.0000 -1.0000 4841255 1583581756.30 151.5495 60.0023 32.0000 1.9700 1.9711 416.8159 417.1074 0.0439 -1.0000 -1.0000 4841317 1583581756.40 151.5495 60.0023 32.0000 1.9705 1.9717 416.7792 417.0714 0.0439 -1.0000 -1.0000 4841395 1583581756.50 151.5495 60.0023 32.0000 1.9697 1.9708 416.6566 416.9482 0.0440 -1.0000 -1.0000 4841458 1583581756.60 151.5495 60.0023 32.0000 1.9700 1.9711 416.7833 417.0756 0.0440 -1.0000 -1.0000 4841708 1583581756.70 151.5089 60.0023 32.0000 1.9704 1.9716 416.5824 416.8755 0.0441 -1.0000 -1.0000 4841770 1583581756.80 151.5089 60.0023 32.0000 1.9695 1.9706 416.8286 417.1220 0.0442 -1.0000 -1.0000 4841833 1583581756.90 151.5089 60.0023 32.0000 1.9692 1.9704 416.7966 417.0892 0.0440 -1.0000 -1.0000 4841895 1583581757.00 151.5089 60.0023 32.0000 1.9689 1.9700 416.7567 417.0503 0.0441 -1.0000 -1.0000 4841973 1583581757.10 151.5089 60.0023 32.0000 1.9702 1.9713 416.7561 417.0486 0.0441 -1.0000 -1.0000 4842192 1583581757.20 151.5089 60.0023 32.0000 1.9695 1.9706 416.7000 416.9926 0.0441 -1.0000 -1.0000 4842270 1583581757.30 151.5437 60.0023 32.0000 1.9701 1.9712 416.5865 416.8785 0.0440 -1.0000 -1.0000 4842333 1583581757.40 151.5437 60.0023 32.0000 1.9704 1.9715 416.5326 416.8244 0.0439 -1.0000 -1.0000 4842395 1583581757.50 151.5437 60.0023 32.0000 1.9700 1.9712 416.6579 416.9500 0.0440 -1.0000 -1.0000 4842505 1583581757.60 151.5437 60.0023 32.0000 1.9700 1.9712 416.6617 416.9539 0.0440 -1.0000 -1.0000 4842676 1583581757.70 151.5437 60.0023 32.0000 1.9690 1.9702 416.7665 417.0592 0.0441 -1.0000 -1.0000 4842739 1583581757.80 151.4430 60.0023 32.0000 1.9690 1.9701 416.8139 417.1061 0.0440 -1.0000 -1.0000 4842817 1583581757.90 151.4430 60.0023 32.0000 1.9693 1.9704 416.6446 416.9364 0.0440 -1.0000 -1.0000 4842880 1583581758.00 151.4430 60.0023 32.0000 1.9697 1.9708 416.6581 416.9510 0.0441 -1.0000 -1.0000 4842942 1583581758.10 151.4430 60.0023 32.0000 1.9700 1.9712 416.6361 416.9278 0.0440 -1.0000 -1.0000 4843223 1583581758.20 151.4430 60.0023 32.0000 1.9702 1.9713 416.5092 416.8019 0.0441 -1.0000 -1.0000 4843286 1583581758.30 151.4356 60.0023 32.0000 1.9701 1.9712 416.6041 416.8960 0.0440 -1.0000 -1.0000 4843349 1583581758.40 151.4332 60.0023 32.0000 1.9700 1.9711 416.7363 417.0286 0.0440 -1.0000 -1.0000 4843427 1583581758.50 151.4332 60.0023 32.0000 1.9693 1.9704 416.7170 417.0094 0.0440 -1.0000 -1.0000 4843489 1583581758.60 151.4332 60.0023 32.0000 1.9698 1.9710 416.7376 417.0297 0.0440 -1.0000 -1.0000 4844223 1583581758.70 151.4332 60.0023 32.0000 1.9705 1.9716 416.6798 416.9723 0.0441 -1.0000 -1.0000 4844301 1583581758.80 151.4332 60.0023 32.0000 1.9702 1.9713 416.6475 416.9403 0.0441 -1.0000 -1.0000 4844395 1583581758.90 151.4800 60.0023 32.0000 1.9705 1.9716 416.5968 416.8891 0.0440 -1.0000 -1.0000 4844458 1583581759.00 151.4917 60.0023 32.0000 1.9702 1.9713 416.6978 416.9902 0.0440 -1.0000 -1.0000 4844536 1583581759.10 151.4917 60.0023 32.0000 1.9695 1.9706 416.7675 417.0603 0.0441 -1.0000 -1.0000 4844598 1583581759.20 151.4917 60.0023 32.0000 1.9699 1.9710 416.7447 417.0373 0.0440 -1.0000 -1.0000 4844661 1583581759.30 151.4917 60.0023 32.0000 1.9697 1.9709 416.8226 417.1150 0.0440 -1.0000 -1.0000 4844723 1583581759.40 151.4927 60.0023 32.0000 1.9700 1.9712 416.7656 417.0578 0.0440 -1.0000 -1.0000 4844786 1583581759.50 151.5187 60.0023 32.0000 1.9706 1.9717 416.7764 417.0689 0.0440 -1.0000 -1.0000 4844864 1583581759.60 151.5187 60.0023 32.0000 1.9699 1.9710 416.6790 416.9713 0.0440 -1.0000 -1.0000 4844926 1583581759.70 151.5187 60.0023 32.0000 1.9705 1.9716 416.6794 416.9729 0.0442 -1.0000 -1.0000 4844989 1583581759.80 151.5187 60.0023 32.0000 1.9702 1.9714 416.6107 416.9039 0.0441 -1.0000 -1.0000 4845067 1583581759.90 151.5187 60.0023 32.0000 1.9702 1.9714 416.6323 416.9241 0.0440 -1.0000 -1.0000 4845130 1583581760.00 151.5794 60.0021 32.0000 1.9706 1.9717 416.6262 416.9190 0.0441 -1.0000 -1.0000 4845192 1583581760.10 151.5794 60.0021 32.0000 1.9701 1.9712 416.7926 417.0848 0.0439 -1.0000 -1.0000 4845255 1583581760.20 151.5374 60.0021 32.0000 1.9695 1.9706 416.8604 417.1519 0.0439 -1.0000 -1.0000 4845942 1583581760.30 151.5374 60.0021 32.0000 1.9703 1.9715 416.8080 417.1007 0.0441 -1.0000 -1.0000 4846005 1583581760.40 151.5374 60.0021 32.0000 1.9702 1.9714 416.7433 417.0360 0.0441 -1.0000 -1.0000 4846130 1583581760.50 151.5374 60.0021 32.0000 1.9702 1.9713 416.5721 416.8647 0.0441 -1.0000 -1.0000 4846192 1583581760.60 151.5374 60.0021 32.0000 1.9707 1.9719 416.5619 416.8542 0.0440 -1.0000 -1.0000 4846255 1583581760.70 151.5374 60.0021 32.0000 1.9704 1.9715 416.6071 416.8992 0.0440 -1.0000 -1.0000 4846489 1583581760.80 151.5374 60.0021 32.0000 1.9701 1.9712 416.7095 417.0029 0.0441 -1.0000 -1.0000 4846552 1583581760.90 151.5374 60.0021 32.0000 1.9696 1.9707 416.7932 417.0852 0.0439 -1.0000 -1.0000 4846676 1583581761.00 151.5374 60.0021 32.0000 1.9695 1.9706 416.6788 416.9703 0.0439 -1.0000 -1.0000 4846755 1583581761.10 151.5374 60.0021 32.0000 1.9702 1.9713 416.7835 417.0755 0.0440 -1.0000 -1.0000 4846817 1583581761.20 151.4562 60.0021 32.0000 1.9704 1.9715 416.6464 416.9390 0.0440 -1.0000 -1.0000 4846895 1583581761.30 151.4562 60.0021 32.0000 1.9703 1.9714 416.6019 416.8941 0.0441 -1.0000 -1.0000 4846958 1583581761.40 151.4562 60.0021 32.0000 1.9700 1.9712 416.6966 416.9884 0.0439 -1.0000 -1.0000 4847021 1583581761.50 151.4562 60.0021 32.0000 1.9690 1.9701 416.7297 417.0216 0.0440 -1.0000 -1.0000 4847083 1583581761.60 151.4562 60.0021 32.0000 1.9694 1.9706 416.8058 417.0977 0.0439 -1.0000 -1.0000 4847146 1583581761.70 151.4562 60.0021 32.0000 1.9704 1.9715 416.7808 417.0726 0.0440 -1.0000 -1.0000 4847208 1583581761.80 151.4871 60.0021 32.0000 1.9703 1.9715 416.6704 416.9622 0.0439 -1.0000 -1.0000 4847286 1583581761.90 151.4871 60.0021 32.0000 1.9710 1.9722 416.6405 416.9322 0.0440 -1.0000 -1.0000 4847349 1583581762.00 151.4871 60.0021 32.0000 1.9709 1.9720 416.5397 416.8323 0.0441 -1.0000 -1.0000 4847411 1583581762.10 151.4871 60.0021 32.0000 1.9700 1.9711 416.6286 416.9210 0.0440 -1.0000 -1.0000 4847489 1583581762.20 151.4871 60.0021 32.0000 1.9703 1.9714 416.6651 416.9572 0.0440 -1.0000 -1.0000 4847552 1583581762.30 151.4871 60.0021 32.0000 1.9703 1.9715 416.6981 416.9911 0.0441 -1.0000 -1.0000 4847614 1583581762.40 151.4871 60.0021 32.0000 1.9699 1.9710 416.7576 417.0495 0.0440 -1.0000 -1.0000 4847676 1583581762.50 151.4871 60.0021 32.0000 1.9705 1.9717 416.7521 417.0443 0.0440 -1.0000 -1.0000 4847739 1583581762.60 151.4871 60.0021 32.0000 1.9707 1.9719 416.6334 416.9257 0.0440 -1.0000 -1.0000 4847801 1583581762.70 151.4871 60.0021 32.0000 1.9717 1.9728 416.5759 416.8675 0.0440 -1.0000 -1.0000 4848239 1583581762.80 151.4871 60.0021 32.0000 1.9707 1.9718 416.5761 416.8685 0.0440 -1.0000 -1.0000 4848301 1583581762.90 151.5026 60.0021 32.0000 1.9701 1.9712 416.6459 416.9384 0.0440 -1.0000 -1.0000 4848364 1583581763.00 151.5026 60.0021 32.0000 1.9705 1.9716 416.6649 416.9570 0.0440 -1.0000 -1.0000 4848442 1583581763.10 151.5026 60.0021 32.0000 1.9697 1.9708 416.7174 417.0111 0.0442 -1.0000 -1.0000 4848505 1583581763.20 151.5026 60.0021 32.0000 1.9693 1.9704 416.8992 417.1918 0.0440 -1.0000 -1.0000 4848583 1583581763.30 151.5026 60.0021 32.0000 1.9696 1.9707 416.7642 417.0573 0.0442 -1.0000 -1.0000 4848645 1583581763.40 151.5078 60.0021 32.0000 1.9700 1.9711 416.8954 417.1870 0.0439 -1.0000 -1.0000 4848708 1583581763.50 151.5521 60.0021 32.0000 1.9703 1.9715 416.6384 416.9313 0.0441 -1.0000 -1.0000 4848786 1583581763.60 151.5521 60.0021 32.0000 1.9699 1.9711 416.6636 416.9564 0.0441 -1.0000 -1.0000 4848849 1583581763.70 151.5521 60.0021 32.0000 1.9698 1.9710 416.6442 416.9361 0.0439 -1.0000 -1.0000 4848911 1583581763.80 151.5521 60.0021 32.0000 1.9695 1.9706 416.8463 417.1380 0.0439 -1.0000 -1.0000 4848973 1583581763.90 151.5521 60.0021 32.0000 1.9698 1.9710 416.8124 417.1047 0.0441 -1.0000 -1.0000 4849036 1583581764.00 151.5538 60.0021 32.0000 1.9703 1.9715 416.6355 416.9280 0.0440 -1.0000 -1.0000 4849098 1583581764.10 151.5622 60.0021 32.0000 1.9702 1.9713 416.6165 416.9084 0.0440 -1.0000 -1.0000 4849176 1583581764.20 151.5622 60.0021 32.0000 1.9711 1.9722 416.6012 416.8937 0.0440 -1.0000 -1.0000 4849239 1583581764.30 151.5622 60.0021 32.0000 1.9704 1.9715 416.5562 416.8484 0.0440 -1.0000 -1.0000 4849411 1583581764.40 151.5622 60.0021 32.0000 1.9707 1.9719 416.6704 416.9629 0.0440 -1.0000 -1.0000 4849489 1583581764.50 151.5622 60.0021 32.0000 1.9701 1.9713 416.7318 417.0240 0.0440 -1.0000 -1.0000 4849552 1583581764.60 151.5572 60.0017 32.0000 1.9699 1.9710 416.7774 417.0701 0.0441 -1.0000 -1.0000 4849614 1583581764.70 151.5572 60.0017 32.0000 1.9695 1.9706 416.8506 417.1433 0.0440 -1.0000 -1.0000 4849692 1583581764.80 151.5572 60.0017 32.0000 1.9698 1.9709 416.7463 417.0380 0.0439 -1.0000 -1.0000 4849926 1583581764.90 151.5572 60.0017 32.0000 1.9705 1.9717 416.7117 417.0028 0.0439 -1.0000 -1.0000 4849989 1583581765.00 151.5572 60.0017 32.0000 1.9703 1.9714 416.6348 416.9272 0.0441 -1.0000 -1.0000 4850067 1583581765.10 151.4771 60.0017 32.0000 1.9709 1.9721 416.5862 416.8791 0.0441 -1.0000 -1.0000 4850130 1583581765.20 151.4171 60.0017 32.0000 1.9702 1.9714 416.5924 416.8831 0.0439 -1.0000 -1.0000 4850208 1583581765.30 151.4171 60.0017 32.0000 1.9695 1.9706 416.7291 417.0212 0.0440 -1.0000 -1.0000 4850426 1583581765.40 151.4171 60.0017 32.0000 1.9695 1.9707 416.7996 417.0927 0.0442 -1.0000 -1.0000 4850489 1583581765.50 151.4171 60.0017 32.0000 1.9696 1.9708 416.7702 417.0621 0.0440 -1.0000 -1.0000 4850567 1583581765.60 151.4171 60.0017 32.0000 1.9693 1.9704 416.8221 417.1149 0.0440 -1.0000 -1.0000 4850630 1583581765.70 151.5200 60.0017 32.0000 1.9697 1.9708 416.7648 417.0574 0.0441 -1.0000 -1.0000 4850692 1583581765.80 151.5200 60.0017 32.0000 1.9710 1.9721 416.5879 416.8810 0.0441 -1.0000 -1.0000 4850926 1583581765.90 151.5200 60.0017 32.0000 1.9701 1.9712 416.6562 416.9486 0.0440 -1.0000 -1.0000 4850989 1583581766.00 151.5200 60.0017 32.0000 1.9702 1.9713 416.6110 416.9034 0.0441 -1.0000 -1.0000 4851052 1583581766.10 151.5200 60.0017 32.0000 1.9698 1.9709 416.6795 416.9725 0.0441 -1.0000 -1.0000 4851114 1583581766.20 151.5130 60.0017 32.0000 1.9696 1.9707 416.8150 417.1080 0.0441 -1.0000 -1.0000 4851176 1583581766.30 151.5130 60.0017 32.0000 1.9697 1.9709 416.7970 417.0894 0.0440 -1.0000 -1.0000 4851911 1583581766.40 151.5130 60.0017 32.0000 1.9699 1.9711 416.8638 417.1560 0.0440 -1.0000 -1.0000 4851989 1583581766.50 151.5130 60.0017 32.0000 1.9700 1.9711 416.8177 417.1103 0.0440 -1.0000 -1.0000 4852052 1583581766.60 151.5130 60.0017 32.0000 1.9699 1.9711 416.7280 417.0203 0.0440 -1.0000 -1.0000 4852114 1583581766.70 151.5190 60.0017 32.0000 1.9707 1.9718 416.7058 416.9975 0.0439 -1.0000 -1.0000 4852192 1583581766.80 151.5311 60.0017 32.0000 1.9701 1.9713 416.7302 417.0223 0.0440 -1.0000 -1.0000 4852255 1583581766.90 151.5311 60.0017 32.0000 1.9696 1.9707 416.8932 417.1859 0.0441 -1.0000 -1.0000 4852317 1583581767.00 151.5311 60.0017 32.0000 1.9700 1.9711 416.8700 417.1637 0.0442 -1.0000 -1.0000 4852380 1583581767.10 151.5311 60.0017 32.0000 1.9699 1.9711 416.7773 417.0709 0.0442 -1.0000 -1.0000 4852442 1583581767.20 151.5311 60.0017 32.0000 1.9705 1.9716 416.6049 416.8975 0.0440 -1.0000 -1.0000 4852520 1583581767.30 151.5311 60.0017 32.0000 1.9702 1.9714 416.5531 416.8457 0.0441 -1.0000 -1.0000 4852583 1583581767.40 151.5311 60.0017 32.0000 1.9703 1.9714 416.7003 416.9927 0.0440 -1.0000 -1.0000 4852645 1583581767.50 151.5311 60.0017 32.0000 1.9700 1.9711 416.7459 417.0384 0.0440 -1.0000 -1.0000 4852724 1583581767.60 151.5311 60.0017 32.0000 1.9700 1.9712 416.7798 417.0717 0.0440 -1.0000 -1.0000 4852864 1583581767.70 151.5311 60.0017 32.0000 1.9692 1.9703 416.8395 417.1319 0.0440 -1.0000 -1.0000 4852926 1583581767.80 151.5241 60.0017 32.0000 1.9694 1.9706 416.8275 417.1204 0.0441 -1.0000 -1.0000 4852989 1583581767.90 151.5145 60.0017 32.0000 1.9695 1.9706 416.6948 416.9876 0.0441 -1.0000 -1.0000 4853426 1583581768.00 151.5145 60.0017 32.0000 1.9706 1.9717 416.5620 416.8543 0.0440 -1.0000 -1.0000 4853489 1583581768.10 151.5145 60.0017 32.0000 1.9702 1.9714 416.5063 416.7989 0.0441 -1.0000 -1.0000 4853567 1583581768.20 151.5145 60.0017 32.0000 1.9701 1.9712 416.6357 416.9284 0.0441 -1.0000 -1.0000 4853630 1583581768.30 151.5145 60.0017 32.0000 1.9697 1.9708 416.8196 417.1122 0.0440 -1.0000 -1.0000 4853692 1583581768.40 151.4802 60.0017 32.0000 1.9701 1.9713 416.9244 417.2170 0.0440 -1.0000 -1.0000 4853770 1583581768.50 151.4802 60.0017 32.0000 1.9699 1.9711 416.7597 417.0522 0.0440 -1.0000 -1.0000 4853833 1583581768.60 151.4802 60.0017 32.0000 1.9701 1.9712 416.7658 417.0583 0.0440 -1.0000 -1.0000 4853895 1583581768.70 151.4802 60.0017 32.0000 1.9703 1.9715 416.6222 416.9154 0.0441 -1.0000 -1.0000 4853958 1583581768.80 151.4802 60.0017 32.0000 1.9706 1.9717 416.5899 416.8826 0.0441 -1.0000 -1.0000 4854020 1583581768.90 151.4869 60.0017 32.0000 1.9703 1.9715 416.6100 416.9034 0.0442 -1.0000 -1.0000 4854083 1583581769.00 151.4957 60.0017 32.0000 1.9700 1.9711 416.7246 417.0168 0.0440 -1.0000 -1.0000 4854161 1583581769.10 151.4957 60.0017 32.0000 1.9704 1.9715 416.8533 417.1456 0.0440 -1.0000 -1.0000 4854223 1583581769.20 151.4957 60.0017 32.0000 1.9696 1.9707 416.8617 417.1549 0.0442 -1.0000 -1.0000 4854301 1583581769.30 151.4957 60.0017 32.0000 1.9698 1.9710 416.7857 417.0771 0.0439 -1.0000 -1.0000 4854364 1583581769.40 151.4957 60.0017 32.0000 1.9706 1.9717 416.7822 417.0743 0.0440 -1.0000 -1.0000 4854426 1583581769.50 151.4364 60.0025 32.0000 1.9709 1.9720 416.6666 416.9577 0.0438 -1.0000 -1.0000 4854505 1583581769.60 151.4364 60.0025 32.0000 1.9702 1.9713 416.6136 416.9068 0.0441 -1.0000 -1.0000 4854567 1583581769.70 151.4364 60.0025 32.0000 1.9704 1.9715 416.6070 416.8992 0.0440 -1.0000 -1.0000 4854630 1583581769.80 151.4364 60.0025 32.0000 1.9691 1.9703 416.6648 416.9571 0.0440 -1.0000 -1.0000 4854708 1583581769.90 151.4364 60.0025 32.0000 1.9693 1.9705 416.7527 417.0457 0.0441 -1.0000 -1.0000 4854974 1583581770.00 151.4364 60.0025 32.0000 1.9691 1.9703 416.8224 417.1157 0.0442 -1.0000 -1.0000 4855052 1583581770.10 151.4389 60.0025 32.0000 1.9697 1.9708 416.7784 417.0717 0.0441 -1.0000 -1.0000 4855114 1583581770.20 151.4615 60.0025 32.0000 1.9703 1.9715 416.5088 416.8012 0.0440 -1.0000 -1.0000 4855176 1583581770.30 151.4615 60.0025 32.0000 1.9704 1.9715 416.5638 416.8558 0.0440 -1.0000 -1.0000 4855239 1583581770.40 151.4615 60.0025 32.0000 1.9703 1.9714 416.6535 416.9464 0.0441 -1.0000 -1.0000 4855474 1583581770.50 151.4615 60.0025 32.0000 1.9697 1.9709 416.6950 416.9873 0.0441 -1.0000 -1.0000 4855536 1583581770.60 151.4615 60.0025 32.0000 1.9692 1.9703 416.7895 417.0825 0.0441 -1.0000 -1.0000 4855598 1583581770.70 151.6081 60.0025 32.0000 1.9698 1.9709 416.8221 417.1155 0.0441 -1.0000 -1.0000 4855676 1583581770.80 151.6081 60.0025 32.0000 1.9694 1.9706 416.7646 417.0571 0.0441 -1.0000 -1.0000 4855739 1583581770.90 151.6081 60.0025 32.0000 1.9694 1.9705 416.8123 417.1050 0.0441 -1.0000 -1.0000 4855801 1583581771.00 151.6081 60.0025 32.0000 1.9705 1.9716 416.9018 417.1927 0.0438 -1.0000 -1.0000 4855942 1583581771.10 151.6081 60.0025 32.0000 1.9703 1.9715 416.6738 416.9658 0.0440 -1.0000 -1.0000 4856005 1583581771.20 151.5622 60.0025 32.0000 1.9702 1.9714 416.6279 416.9213 0.0442 -1.0000 -1.0000 4856067 1583581771.30 151.5622 60.0025 32.0000 1.9699 1.9710 416.6371 416.9304 0.0441 -1.0000 -1.0000 4856145 1583581771.40 151.5622 60.0025 32.0000 1.9696 1.9707 416.7221 417.0150 0.0441 -1.0000 -1.0000 4856208 1583581771.50 151.5622 60.0025 32.0000 1.9696 1.9707 416.8579 417.1505 0.0440 -1.0000 -1.0000 4856442 1583581771.60 151.5622 60.0025 32.0000 1.9699 1.9710 416.8196 417.1126 0.0441 -1.0000 -1.0000 4856505 1583581771.70 151.5443 60.0025 32.0000 1.9701 1.9713 416.7495 417.0419 0.0440 -1.0000 -1.0000 4856567 1583581771.80 151.4834 60.0025 32.0000 1.9697 1.9708 416.6299 416.9216 0.0439 -1.0000 -1.0000 4856645 1583581771.90 151.4834 60.0025 32.0000 1.9703 1.9714 416.5808 416.8730 0.0440 -1.0000 -1.0000 4856708 1583581772.00 151.4834 60.0025 32.0000 1.9700 1.9711 416.5562 416.8486 0.0440 -1.0000 -1.0000 4857130 1583581772.10 151.4834 60.0025 32.0000 1.9705 1.9716 416.5435 416.8354 0.0440 -1.0000 -1.0000 4857208 1583581772.20 151.4834 60.0025 32.0000 1.9706 1.9718 416.5009 416.7927 0.0440 -1.0000 -1.0000 4857270 1583581772.30 151.4452 60.0025 32.0000 1.9704 1.9715 416.6181 416.9106 0.0440 -1.0000 -1.0000 4857333 1583581772.40 151.4452 60.0025 32.0000 1.9697 1.9709 416.6873 416.9793 0.0439 -1.0000 -1.0000 4857411 1583581772.50 151.4452 60.0025 32.0000 1.9694 1.9705 416.7784 417.0706 0.0440 -1.0000 -1.0000 4857692 1583581772.60 151.4452 60.0025 32.0000 1.9698 1.9709 416.7601 417.0523 0.0440 -1.0000 -1.0000 4857755 1583581772.70 151.4452 60.0025 32.0000 1.9711 1.9723 416.6737 416.9665 0.0441 -1.0000 -1.0000 4857833 1583581772.80 151.4452 60.0025 32.0000 1.9708 1.9720 416.6041 416.8979 0.0442 -1.0000 -1.0000 4857895 1583581772.90 151.4452 60.0025 32.0000 1.9705 1.9716 416.5999 416.8919 0.0439 -1.0000 -1.0000 4857958 1583581773.00 151.4452 60.0025 32.0000 1.9706 1.9717 416.5861 416.8778 0.0439 -1.0000 -1.0000 4858192 1583581773.10 151.4452 60.0025 32.0000 1.9708 1.9719 416.5717 416.8631 0.0439 -1.0000 -1.0000 4858255 1583581773.20 151.4452 60.0025 32.0000 1.9692 1.9704 416.6690 416.9614 0.0441 -1.0000 -1.0000 4858333 1583581773.30 151.4452 60.0025 32.0000 1.9693 1.9705 416.7670 417.0601 0.0441 -1.0000 -1.0000 4858395 1583581773.40 151.5254 60.0025 32.0000 1.9690 1.9701 416.7879 417.0806 0.0440 -1.0000 -1.0000 4858458 1583581773.50 151.5254 60.0025 32.0000 1.9704 1.9715 416.7108 417.0030 0.0440 -1.0000 -1.0000 4858692 1583581773.60 151.5254 60.0025 32.0000 1.9706 1.9718 416.5522 416.8437 0.0439 -1.0000 -1.0000 4858755 1583581773.70 151.5889 60.0025 32.0000 1.9706 1.9717 416.5852 416.8777 0.0441 -1.0000 -1.0000 4858817 1583581773.80 151.5889 60.0025 32.0000 1.9691 1.9703 416.6727 416.9661 0.0442 -1.0000 -1.0000 4858895 1583581773.90 151.5780 60.0025 32.0000 1.9694 1.9705 416.7769 417.0695 0.0440 -1.0000 -1.0000 4858958 1583581774.00 151.5754 60.0025 32.0000 1.9702 1.9713 416.8710 417.1634 0.0440 -1.0000 -1.0000 4859161 1583581774.10 151.5754 60.0025 32.0000 1.9702 1.9713 416.7382 417.0310 0.0440 -1.0000 -1.0000 4859224 1583581774.20 151.5754 60.0025 32.0000 1.9704 1.9715 416.5953 416.8878 0.0441 -1.0000 -1.0000 4859286 1583581774.30 151.5754 60.0025 32.0000 1.9704 1.9715 416.6195 416.9110 0.0439 -1.0000 -1.0000 4859348 1583581774.40 151.5754 60.0025 32.0000 1.9696 1.9707 416.6638 416.9565 0.0440 -1.0000 -1.0000 4859426 1583581774.50 151.5388 60.0025 32.0000 1.9696 1.9707 416.7002 416.9918 0.0439 -1.0000 -1.0000 4859661 1583581774.60 151.5388 60.0025 32.0000 1.9691 1.9702 416.7740 417.0658 0.0440 -1.0000 -1.0000 4859723 1583581774.70 151.5388 60.0025 32.0000 1.9700 1.9712 416.8031 417.0958 0.0440 -1.0000 -1.0000 4859801 1583581774.80 151.5388 60.0025 32.0000 1.9691 1.9702 416.7621 417.0545 0.0440 -1.0000 -1.0000 4859864 1583581774.90 151.5388 60.0025 32.0000 1.9698 1.9709 416.7042 416.9965 0.0440 -1.0000 -1.0000 4859926 1583581775.00 151.4597 60.0029 32.0000 1.9696 1.9708 416.6299 416.9225 0.0441 -1.0000 -1.0000 4900161 1583581775.10 151.4597 60.0029 32.0000 1.9701 1.9712 416.5371 416.8288 0.0439 -1.0000 -1.0000 4900223 1583581775.20 151.4597 60.0029 32.0000 1.9710 1.9721 416.5523 416.8439 0.0440 -1.0000 -1.0000 4900286 1583581775.30 151.4597 60.0029 32.0000 1.9708 1.9719 416.5669 416.8584 0.0439 -1.0000 -1.0000 4900348 1583581775.40 151.4597 60.0029 32.0000 1.9703 1.9714 416.6382 416.9297 0.0439 -1.0000 -1.0000 4900411 1583581775.50 151.4536 60.0029 32.0000 1.9700 1.9712 416.6218 416.9142 0.0441 -1.0000 -1.0000 4900489 1583581775.60 151.4490 60.0029 32.0000 1.9700 1.9711 416.6329 416.9254 0.0440 -1.0000 -1.0000 4900676 1583581775.70 151.4490 60.0029 32.0000 1.9697 1.9709 416.7548 417.0475 0.0440 -1.0000 -1.0000 4900739 1583581775.80 151.4490 60.0029 32.0000 1.9697 1.9708 416.7843 417.0768 0.0441 -1.0000 -1.0000 4900817 1583581775.90 151.4490 60.0029 32.0000 1.9698 1.9709 416.7292 417.0223 0.0441 -1.0000 -1.0000 4900880 1583581776.00 151.4490 60.0029 32.0000 1.9695 1.9707 416.7241 417.0161 0.0439 -1.0000 -1.0000 4900942 1583581776.10 151.4924 60.0029 32.0000 1.9705 1.9716 416.6857 416.9774 0.0440 -1.0000 -1.0000 4901646 1583581776.20 151.4924 60.0029 32.0000 1.9702 1.9713 416.6749 416.9678 0.0440 -1.0000 -1.0000 4901708 1583581776.30 151.4924 60.0029 32.0000 1.9704 1.9716 416.6300 416.9218 0.0439 -1.0000 -1.0000 4901770 1583581776.40 151.4924 60.0029 32.0000 1.9710 1.9721 416.5685 416.8607 0.0441 -1.0000 -1.0000 4901833 1583581776.50 151.4924 60.0029 32.0000 1.9698 1.9710 416.6007 416.8937 0.0440 -1.0000 -1.0000 4901895 1583581776.60 151.4924 60.0029 32.0000 1.9704 1.9715 416.6000 416.8922 0.0441 -1.0000 -1.0000 4901958 1583581776.70 151.4924 60.0029 32.0000 1.9701 1.9712 416.6086 416.9018 0.0441 -1.0000 -1.0000 4902036 1583581776.80 151.4924 60.0029 32.0000 1.9694 1.9705 416.7155 417.0086 0.0441 -1.0000 -1.0000 4902098 1583581776.90 151.4924 60.0029 32.0000 1.9701 1.9713 416.7641 417.0569 0.0440 -1.0000 -1.0000 4902161 1583581777.00 151.4924 60.0029 32.0000 1.9702 1.9714 416.6036 416.8966 0.0441 -1.0000 -1.0000 4902239 1583581777.10 151.4924 60.0029 32.0000 1.9703 1.9715 416.4773 416.7692 0.0440 -1.0000 -1.0000 4902380 1583581777.20 151.5060 60.0029 32.0000 1.9700 1.9712 416.5900 416.8822 0.0440 -1.0000 -1.0000 4902442 1583581777.30 151.5060 60.0029 32.0000 1.9702 1.9714 416.5847 416.8764 0.0440 -1.0000 -1.0000 4902505 1583581777.40 151.5060 60.0029 32.0000 1.9700 1.9711 416.6705 416.9630 0.0441 -1.0000 -1.0000 4902567 1583581777.50 151.5060 60.0029 32.0000 1.9695 1.9706 416.7481 417.0403 0.0440 -1.0000 -1.0000 4902645 1583581777.60 151.5060 60.0029 32.0000 1.9699 1.9710 416.6986 416.9903 0.0440 -1.0000 -1.0000 4902708 1583581777.70 151.5530 60.0029 32.0000 1.9704 1.9715 416.6562 416.9491 0.0440 -1.0000 -1.0000 4902771 1583581777.80 151.5530 60.0029 32.0000 1.9696 1.9708 416.5597 416.8526 0.0441 -1.0000 -1.0000 4902849 1583581777.90 151.5530 60.0029 32.0000 1.9702 1.9713 416.6382 416.9303 0.0440 -1.0000 -1.0000 4902926 1583581778.00 151.5530 60.0029 32.0000 1.9697 1.9708 416.7384 417.0310 0.0441 -1.0000 -1.0000 4902974 1583581778.10 151.5530 60.0029 32.0000 1.9696 1.9707 416.6703 416.9627 0.0440 -1.0000 -1.0000 4903146 1583581778.20 151.5384 60.0029 32.0000 1.9690 1.9702 416.7157 417.0080 0.0440 -1.0000 -1.0000 4903208 1583581778.30 151.4619 60.0029 32.0000 1.9692 1.9704 416.7584 417.0512 0.0441 -1.0000 -1.0000 4903271 1583581778.40 151.4619 60.0029 32.0000 1.9694 1.9705 416.5911 416.8831 0.0439 -1.0000 -1.0000 4903349 1583581778.50 151.4619 60.0029 32.0000 1.9699 1.9710 416.5390 416.8318 0.0441 -1.0000 -1.0000 4903411 1583581778.60 151.4619 60.0029 32.0000 1.9699 1.9710 416.5444 416.8367 0.0440 -1.0000 -1.0000 4903474 1583581778.70 151.4619 60.0029 32.0000 1.9697 1.9709 416.4817 416.7738 0.0440 -1.0000 -1.0000 4903536 1583581778.80 151.4194 60.0029 32.0000 1.9701 1.9712 416.6248 416.9163 0.0439 -1.0000 -1.0000 4903598 1583581778.90 151.4194 60.0029 32.0000 1.9699 1.9710 416.6587 416.9506 0.0440 -1.0000 -1.0000 4903661 1583581779.00 151.4194 60.0029 32.0000 1.9696 1.9708 416.7043 416.9961 0.0440 -1.0000 -1.0000 4903739 1583581779.10 151.4194 60.0029 32.0000 1.9696 1.9708 416.6855 416.9782 0.0440 -1.0000 -1.0000 4903973 1583581779.20 151.4194 60.0029 32.0000 1.9695 1.9706 416.6248 416.9170 0.0440 -1.0000 -1.0000 4904052 1583581779.30 151.4176 60.0029 32.0000 1.9699 1.9711 416.6433 416.9361 0.0441 -1.0000 -1.0000 4904114 1583581779.40 151.4168 60.0029 32.0000 1.9708 1.9720 416.6155 416.9084 0.0441 -1.0000 -1.0000 4904176 1583581779.50 151.4168 60.0029 32.0000 1.9703 1.9714 416.5353 416.8282 0.0441 -1.0000 -1.0000 4904255 1583581779.60 151.4168 60.0029 32.0000 1.9699 1.9710 416.5920 416.8840 0.0440 -1.0000 -1.0000 4904301 1583581779.70 151.4168 60.0029 32.0000 1.9700 1.9711 416.5864 416.8787 0.0440 -1.0000 -1.0000 4904630 1583581779.80 151.4168 60.0029 32.0000 1.9701 1.9713 416.6916 416.9846 0.0441 -1.0000 -1.0000 4904708 1583581779.90 151.4378 60.0026 32.0000 1.9692 1.9704 416.7980 417.0900 0.0440 -1.0000 -1.0000 4904771 1583581780.00 151.4378 60.0026 32.0000 1.9695 1.9706 416.8119 417.1038 0.0439 -1.0000 -1.0000 4904833 1583581780.10 151.4378 60.0026 32.0000 1.9700 1.9712 416.9007 417.1928 0.0439 -1.0000 -1.0000 4904911 1583581780.20 151.4378 60.0026 32.0000 1.9699 1.9710 416.5772 416.8680 0.0439 -1.0000 -1.0000 4905192 1583581780.30 151.4378 60.0026 32.0000 1.9699 1.9711 416.5525 416.8451 0.0442 -1.0000 -1.0000 4905255 1583581780.40 151.4378 60.0026 32.0000 1.9704 1.9716 416.5405 416.8322 0.0440 -1.0000 -1.0000 4905333 1583581780.50 151.4378 60.0026 32.0000 1.9705 1.9717 416.6419 416.9343 0.0440 -1.0000 -1.0000 4905395 1583581780.60 151.4378 60.0026 32.0000 1.9698 1.9709 416.6810 416.9731 0.0440 -1.0000 -1.0000 4905442 1583581780.70 151.4378 60.0026 32.0000 1.9693 1.9704 416.7568 417.0502 0.0442 -1.0000 -1.0000 4905692 1583581780.80 151.4378 60.0026 32.0000 1.9697 1.9709 416.8282 417.1208 0.0440 -1.0000 -1.0000 4905755 1583581780.90 151.4378 60.0026 32.0000 1.9694 1.9706 416.7668 417.0587 0.0439 -1.0000 -1.0000 4905817 1583581781.00 151.5271 60.0026 32.0000 1.9697 1.9708 416.7642 417.0573 0.0441 -1.0000 -1.0000 4905895 1583581781.10 151.5271 60.0026 32.0000 1.9694 1.9705 416.7178 417.0107 0.0441 -1.0000 -1.0000 4905958 1583581781.20 151.5271 60.0026 32.0000 1.9708 1.9719 416.7014 416.9948 0.0442 -1.0000 -1.0000 4906489 1583581781.30 151.4954 60.0026 32.0000 1.9702 1.9714 416.6625 416.9551 0.0441 -1.0000 -1.0000 4906552 1583581781.40 151.4954 60.0026 32.0000 1.9705 1.9716 416.6530 416.9452 0.0439 -1.0000 -1.0000 4906614 1583581781.50 151.5209 60.0026 32.0000 1.9696 1.9708 416.7963 417.0889 0.0441 -1.0000 -1.0000 4906676 1583581781.60 151.5209 60.0026 32.0000 1.9697 1.9709 416.8429 417.1354 0.0441 -1.0000 -1.0000 4906739 1583581781.70 151.5209 60.0026 32.0000 1.9699 1.9710 416.7499 417.0435 0.0441 -1.0000 -1.0000 4907005 1583581781.80 151.5209 60.0026 32.0000 1.9703 1.9714 416.6706 416.9631 0.0441 -1.0000 -1.0000 4907083 1583581781.90 151.5209 60.0026 32.0000 1.9698 1.9709 416.6288 416.9216 0.0441 -1.0000 -1.0000 4907146 1583581782.00 151.5353 60.0026 32.0000 1.9702 1.9713 416.6179 416.9105 0.0441 -1.0000 -1.0000 4907208 1583581782.10 151.5514 60.0026 32.0000 1.9700 1.9711 416.6923 416.9843 0.0440 -1.0000 -1.0000 4907286 1583581782.20 151.5514 60.0026 32.0000 1.9702 1.9713 416.6828 416.9753 0.0441 -1.0000 -1.0000 4908083 1583581782.30 151.5514 60.0026 32.0000 1.9694 1.9706 416.7784 417.0709 0.0440 -1.0000 -1.0000 4908145 1583581782.40 151.5514 60.0026 32.0000 1.9693 1.9704 416.8318 417.1246 0.0441 -1.0000 -1.0000 4908223 1583581782.50 151.5514 60.0026 32.0000 1.9694 1.9706 416.8005 417.0933 0.0441 -1.0000 -1.0000 4908286 1583581782.60 151.5248 60.0026 32.0000 1.9705 1.9716 416.6207 416.9137 0.0441 -1.0000 -1.0000 4908348 1583581782.70 151.5248 60.0026 32.0000 1.9705 1.9717 416.5603 416.8529 0.0440 -1.0000 -1.0000 4908426 1583581782.80 151.5248 60.0026 32.0000 1.9709 1.9720 416.6932 416.9855 0.0441 -1.0000 -1.0000 4908489 1583581782.90 151.5248 60.0026 32.0000 1.9692 1.9704 416.6870 416.9798 0.0441 -1.0000 -1.0000 4908552 1583581783.00 151.5248 60.0026 32.0000 1.9694 1.9705 416.8632 417.1560 0.0440 -1.0000 -1.0000 4908630 1583581783.10 151.4824 60.0026 32.0000 1.9698 1.9709 416.8040 417.0963 0.0440 -1.0000 -1.0000 4908692 1583581783.20 151.4824 60.0026 32.0000 1.9697 1.9708 416.7588 417.0520 0.0442 -1.0000 -1.0000 4908771 1583581783.30 151.4824 60.0026 32.0000 1.9699 1.9711 416.7331 417.0255 0.0440 -1.0000 -1.0000 4908833 1583581783.40 151.4824 60.0026 32.0000 1.9706 1.9717 416.6455 416.9377 0.0440 -1.0000 -1.0000 4908895 1583581783.50 151.4824 60.0026 32.0000 1.9705 1.9717 416.6822 416.9739 0.0439 -1.0000 -1.0000 4908958 1583581783.60 151.4824 60.0026 32.0000 1.9698 1.9709 416.7234 417.0155 0.0440 -1.0000 -1.0000 4909021 1583581783.70 151.3466 60.0026 32.0000 1.9693 1.9705 416.7213 417.0133 0.0440 -1.0000 -1.0000 4909083 1583581783.80 151.3455 60.0026 32.0000 1.9692 1.9703 416.7425 417.0342 0.0439 -1.0000 -1.0000 4909161 1583581783.90 151.3455 60.0026 32.0000 1.9695 1.9706 416.7443 417.0366 0.0440 -1.0000 -1.0000 4909223 1583581784.00 151.3455 60.0026 32.0000 1.9696 1.9708 416.6966 416.9898 0.0442 -1.0000 -1.0000 4909286 1583581784.10 151.3455 60.0026 32.0000 1.9701 1.9712 416.4781 416.7708 0.0441 -1.0000 -1.0000 4909364 1583581784.20 151.3455 60.0026 32.0000 1.9709 1.9721 416.5410 416.8332 0.0440 -1.0000 -1.0000 4909426 1583581784.30 151.3455 60.0026 32.0000 1.9698 1.9709 416.5732 416.8655 0.0441 -1.0000 -1.0000 4909489 1583581784.40 151.3455 60.0026 32.0000 1.9692 1.9703 416.6858 416.9781 0.0440 -1.0000 -1.0000 4909552 1583581784.50 151.3455 60.0026 32.0000 1.9694 1.9706 416.7482 417.0415 0.0441 -1.0000 -1.0000 4909630 1583581784.60 151.3455 60.0026 32.0000 1.9692 1.9703 416.6815 416.9740 0.0440 -1.0000 -1.0000 4909676 1583581784.70 151.3455 60.0026 32.0000 1.9693 1.9705 416.6190 416.9112 0.0440 -1.0000 -1.0000 4909755 1583581784.80 151.3584 60.0023 32.0000 1.9698 1.9709 416.6125 416.9049 0.0440 -1.0000 -1.0000 4910286 1583581784.90 151.3753 60.0019 32.0000 1.9701 1.9713 416.5109 416.8023 0.0439 -1.0000 -1.0000 4910348 1583581785.00 151.3753 60.0019 32.0000 1.9703 1.9715 416.5400 416.8322 0.0440 -1.0000 -1.0000 4910411 1583581785.10 151.3753 60.0019 32.0000 1.9698 1.9710 416.5895 416.8819 0.0440 -1.0000 -1.0000 4910473 1583581785.20 151.3753 60.0019 32.0000 1.9694 1.9706 416.6285 416.9213 0.0441 -1.0000 -1.0000 4910552 1583581785.30 151.3753 60.0019 32.0000 1.9693 1.9704 416.6581 416.9503 0.0441 -1.0000 -1.0000 4910614 1583581785.40 151.3753 60.0019 32.0000 1.9694 1.9706 416.7714 417.0643 0.0440 -1.0000 -1.0000 4910676 1583581785.50 151.3753 60.0019 32.0000 1.9689 1.9700 416.7702 417.0636 0.0443 -1.0000 -1.0000 4910755 1583581785.60 151.3678 60.0019 32.0000 1.9694 1.9705 416.6862 416.9788 0.0441 -1.0000 -1.0000 4910817 1583581785.70 151.4007 60.0019 32.0000 1.9691 1.9703 416.6530 416.9460 0.0440 -1.0000 -1.0000 4910880 1583581785.80 151.4007 60.0019 32.0000 1.9692 1.9703 416.6029 416.8948 0.0440 -1.0000 -1.0000 4910942 1583581785.90 151.4007 60.0019 32.0000 1.9694 1.9705 416.5738 416.8663 0.0441 -1.0000 -1.0000 4911005 1583581786.00 151.4074 60.0019 32.0000 1.9686 1.9697 416.6924 416.9853 0.0441 -1.0000 -1.0000 4911067 1583581786.10 151.4386 60.0019 32.0000 1.9698 1.9709 416.7872 417.0787 0.0438 -1.0000 -1.0000 4911146 1583581786.20 151.4386 60.0019 32.0000 1.9692 1.9703 416.7729 417.0652 0.0440 -1.0000 -1.0000 4911208 1583581786.30 151.4386 60.0019 32.0000 1.9692 1.9704 416.7761 417.0683 0.0440 -1.0000 -1.0000 4911426 1583581786.40 151.4386 60.0019 32.0000 1.9684 1.9695 416.6694 416.9617 0.0440 -1.0000 -1.0000 4911505 1583581786.50 151.4386 60.0019 32.0000 1.9695 1.9706 416.5442 416.8356 0.0439 -1.0000 -1.0000 4911567 1583581786.60 151.4921 60.0019 32.0000 1.9699 1.9711 416.4964 416.7886 0.0441 -1.0000 -1.0000 4911630 1583581786.70 151.4921 60.0019 32.0000 1.9702 1.9713 416.5797 416.8719 0.0440 -1.0000 -1.0000 4911708 1583581786.80 151.4921 60.0019 32.0000 1.9697 1.9708 416.5685 416.8603 0.0440 -1.0000 -1.0000 4911926 1583581786.90 151.4921 60.0019 32.0000 1.9691 1.9703 416.7115 417.0040 0.0440 -1.0000 -1.0000 4911989 1583581787.00 151.4921 60.0019 32.0000 1.9692 1.9704 416.6360 416.9289 0.0441 -1.0000 -1.0000 4912067 1583581787.10 151.4151 60.0019 32.0000 1.9697 1.9709 416.6030 416.8954 0.0440 -1.0000 -1.0000 4912130 1583581787.20 151.4151 60.0019 32.0000 1.9697 1.9709 416.6060 416.8985 0.0441 -1.0000 -1.0000 4912208 1583581787.30 151.4151 60.0019 32.0000 1.9700 1.9712 416.5096 416.8019 0.0440 -1.0000 -1.0000 4912442 1583581787.40 151.4151 60.0019 32.0000 1.9697 1.9709 416.5941 416.8862 0.0440 -1.0000 -1.0000 4912505 1583581787.50 151.4151 60.0019 32.0000 1.9690 1.9701 416.6270 416.9187 0.0439 -1.0000 -1.0000 4912567 1583581787.60 151.4135 60.0019 32.0000 1.9691 1.9702 416.6870 416.9797 0.0441 -1.0000 -1.0000 4912630 1583581787.70 151.3930 60.0019 32.0000 1.9690 1.9701 416.8003 417.0922 0.0440 -1.0000 -1.0000 4912708 1583581787.80 151.3930 60.0019 32.0000 1.9698 1.9709 416.7364 417.0291 0.0441 -1.0000 -1.0000 4912989 1583581787.90 151.3930 60.0019 32.0000 1.9703 1.9714 416.6629 416.9551 0.0440 -1.0000 -1.0000 4913052 1583581788.00 151.3930 60.0019 32.0000 1.9701 1.9713 416.5515 416.8430 0.0439 -1.0000 -1.0000 4913114 1583581788.10 151.3930 60.0019 32.0000 1.9702 1.9714 416.5827 416.8746 0.0440 -1.0000 -1.0000 4913192 1583581788.20 151.3930 60.0019 32.0000 1.9701 1.9712 416.4495 416.7421 0.0440 -1.0000 -1.0000 4913255 1583581788.30 151.3930 60.0019 32.0000 1.9696 1.9708 416.6518 416.9439 0.0440 -1.0000 -1.0000 4913676 1583581788.40 151.4158 60.0019 32.0000 1.9696 1.9708 416.7534 417.0456 0.0440 -1.0000 -1.0000 4913755 1583581788.50 151.4158 60.0019 32.0000 1.9689 1.9700 416.7282 417.0200 0.0440 -1.0000 -1.0000 4913817 1583581788.60 151.4158 60.0019 32.0000 1.9699 1.9710 416.6945 416.9866 0.0440 -1.0000 -1.0000 4913880 1583581788.70 151.4158 60.0019 32.0000 1.9695 1.9706 416.7848 417.0769 0.0440 -1.0000 -1.0000 4913958 1583581788.80 151.4158 60.0019 32.0000 1.9696 1.9708 416.7690 417.0622 0.0441 -1.0000 -1.0000 4914020 1583581788.90 151.4501 60.0019 32.0000 1.9703 1.9714 416.6447 416.9365 0.0439 -1.0000 -1.0000 4914145 1583581789.00 151.4501 60.0019 32.0000 1.9698 1.9710 416.6730 416.9642 0.0439 -1.0000 -1.0000 4914223 1583581789.10 151.4501 60.0019 32.0000 1.9697 1.9708 416.6217 416.9132 0.0440 -1.0000 -1.0000 4914286 1583581789.20 151.4501 60.0019 32.0000 1.9692 1.9703 416.6303 416.9228 0.0440 -1.0000 -1.0000 4914348 1583581789.30 151.4501 60.0019 32.0000 1.9695 1.9707 416.6828 416.9749 0.0440 -1.0000 -1.0000 4914411 1583581789.40 151.4501 60.0019 32.0000 1.9701 1.9712 416.8006 417.0933 0.0441 -1.0000 -1.0000 4914645 1583581789.50 151.5168 60.0019 32.0000 1.9690 1.9701 416.8000 417.0925 0.0440 -1.0000 -1.0000 4914723 1583581789.60 151.5168 60.0019 32.0000 1.9695 1.9707 416.7600 417.0528 0.0441 -1.0000 -1.0000 4914786 1583581789.70 151.5168 60.0019 32.0000 1.9695 1.9706 416.7682 417.0608 0.0441 -1.0000 -1.0000 4914849 1583581789.80 151.5177 60.0019 32.0000 1.9707 1.9719 416.5384 416.8312 0.0441 -1.0000 -1.0000 4914926 1583581789.90 151.5177 60.0019 32.0000 1.9699 1.9711 416.5139 416.8065 0.0440 -1.0000 -1.0000 4915161 1583581790.00 151.5177 60.0019 32.0000 1.9703 1.9714 416.5998 416.8916 0.0440 -1.0000 -1.0000 4915223 1583581790.10 151.5177 60.0019 32.0000 1.9702 1.9713 416.5615 416.8538 0.0440 -1.0000 -1.0000 4915286 1583581790.20 151.5177 60.0019 32.0000 1.9697 1.9708 416.6566 416.9486 0.0440 -1.0000 -1.0000 4915349 1583581790.30 151.5177 60.0019 32.0000 1.9703 1.9714 416.6587 416.9514 0.0441 -1.0000 -1.0000 4915411 1583581790.40 151.5430 60.0019 32.0000 1.9700 1.9712 416.6227 416.9158 0.0442 -1.0000 -1.0000 4915661 1583581790.50 151.5430 60.0019 32.0000 1.9704 1.9716 416.5985 416.8912 0.0441 -1.0000 -1.0000 4915723 1583581790.60 151.5430 60.0019 32.0000 1.9710 1.9721 416.5841 416.8764 0.0440 -1.0000 -1.0000 4915786 1583581790.70 151.5430 60.0019 32.0000 1.9706 1.9717 416.6624 416.9545 0.0440 -1.0000 -1.0000 4915864 1583581790.80 151.5430 60.0019 32.0000 1.9702 1.9714 416.7063 416.9990 0.0441 -1.0000 -1.0000 4915926 1583581790.90 151.4741 60.0019 32.0000 1.9696 1.9708 416.6592 416.9510 0.0439 -1.0000 -1.0000 4916192 1583581791.00 151.4375 60.0019 32.0000 1.9686 1.9697 416.8142 417.1076 0.0441 -1.0000 -1.0000 4916270 1583581791.10 151.4375 60.0019 32.0000 1.9687 1.9699 416.7902 417.0823 0.0440 -1.0000 -1.0000 4916333 1583581791.20 151.4375 60.0019 32.0000 1.9696 1.9707 416.6974 416.9899 0.0441 -1.0000 -1.0000 4916411 1583581791.30 151.4375 60.0019 32.0000 1.9700 1.9711 416.5997 416.8926 0.0441 -1.0000 -1.0000 4916473 1583581791.40 151.4366 60.0019 32.0000 1.9702 1.9714 416.5556 416.8471 0.0440 -1.0000 -1.0000 4916536 1583581791.50 151.4161 60.0019 32.0000 1.9703 1.9714 416.6318 416.9243 0.0441 -1.0000 -1.0000 4917598 1583581791.60 151.4161 60.0019 32.0000 1.9695 1.9707 416.7880 417.0808 0.0441 -1.0000 -1.0000 4917661 1583581791.70 151.4161 60.0019 32.0000 1.9693 1.9704 416.7384 417.0306 0.0440 -1.0000 -1.0000 4917723 1583581791.80 151.4161 60.0019 32.0000 1.9698 1.9709 416.6481 416.9406 0.0441 -1.0000 -1.0000 4917802 1583581791.90 151.4161 60.0019 32.0000 1.9705 1.9716 416.6607 416.9533 0.0440 -1.0000 -1.0000 4917864 1583581792.00 151.4167 60.0019 32.0000 1.9705 1.9717 416.5976 416.8886 0.0439 -1.0000 -1.0000 4917926 1583581792.10 151.4167 60.0019 32.0000 1.9697 1.9708 416.5990 416.8912 0.0440 -1.0000 -1.0000 4918005 1583581792.20 151.4167 60.0019 32.0000 1.9696 1.9707 416.7128 417.0051 0.0440 -1.0000 -1.0000 4918067 1583581792.30 151.4167 60.0019 32.0000 1.9696 1.9707 416.6681 416.9608 0.0441 -1.0000 -1.0000 4918130 1583581792.40 151.4167 60.0019 32.0000 1.9695 1.9706 416.6059 416.8983 0.0440 -1.0000 -1.0000 4918192 1583581792.50 151.4113 60.0019 32.0000 1.9697 1.9708 416.7117 417.0033 0.0439 -1.0000 -1.0000 4918255 1583581792.60 151.3883 60.0019 32.0000 1.9696 1.9708 416.6091 416.9009 0.0440 -1.0000 -1.0000 4918317 1583581792.70 151.3883 60.0019 32.0000 1.9697 1.9708 416.5575 416.8498 0.0440 -1.0000 -1.0000 4918395 1583581792.80 151.3883 60.0019 32.0000 1.9701 1.9712 416.5123 416.8041 0.0440 -1.0000 -1.0000 4918458 1583581792.90 151.3883 60.0019 32.0000 1.9704 1.9716 416.5262 416.8179 0.0439 -1.0000 -1.0000 4918520 1583581793.00 151.3883 60.0019 32.0000 1.9700 1.9711 416.6601 416.9525 0.0441 -1.0000 -1.0000 4918598 1583581793.10 151.4897 60.0019 32.0000 1.9694 1.9706 416.7483 417.0410 0.0441 -1.0000 -1.0000 4918661 1583581793.20 151.4897 60.0019 32.0000 1.9691 1.9703 416.8046 417.0970 0.0440 -1.0000 -1.0000 4918739 1583581793.30 151.4897 60.0019 32.0000 1.9700 1.9711 416.7264 417.0190 0.0441 -1.0000 -1.0000 4918802 1583581793.40 151.4897 60.0019 32.0000 1.9703 1.9714 416.5835 416.8743 0.0439 -1.0000 -1.0000 4918849 1583581793.50 151.4897 60.0019 32.0000 1.9709 1.9720 416.6285 416.9208 0.0440 -1.0000 -1.0000 4918926 1583581793.60 151.4897 60.0019 32.0000 1.9694 1.9705 416.6395 416.9320 0.0441 -1.0000 -1.0000 4918989 1583581793.70 151.4897 60.0019 32.0000 1.9693 1.9705 416.6338 416.9250 0.0439 -1.0000 -1.0000 4919052 1583581793.80 151.4897 60.0019 32.0000 1.9698 1.9710 416.7016 416.9937 0.0440 -1.0000 -1.0000 4919130 1583581793.90 151.4897 60.0019 32.0000 1.9696 1.9707 416.7285 417.0210 0.0441 -1.0000 -1.0000 4919192 1583581794.00 151.4897 60.0019 32.0000 1.9690 1.9702 416.7234 417.0163 0.0440 -1.0000 -1.0000 4919255 1583581794.10 151.4897 60.0019 32.0000 1.9689 1.9700 416.6676 416.9595 0.0441 -1.0000 -1.0000 4919333 1583581794.20 151.5147 60.0019 32.0000 1.9702 1.9713 416.5456 416.8389 0.0442 -1.0000 -1.0000 4919395 1583581794.30 151.5147 60.0019 32.0000 1.9703 1.9715 416.5356 416.8278 0.0440 -1.0000 -1.0000 4919458 1583581794.40 151.5147 60.0019 32.0000 1.9699 1.9710 416.5513 416.8435 0.0440 -1.0000 -1.0000 4919552 1583581794.50 151.5147 60.0019 32.0000 1.9697 1.9709 416.6138 416.9064 0.0441 -1.0000 -1.0000 4919692 1583581794.60 151.5147 60.0019 32.0000 1.9695 1.9706 416.6656 416.9586 0.0441 -1.0000 -1.0000 4919755 1583581794.70 151.5147 60.0019 32.0000 1.9691 1.9702 416.7306 417.0232 0.0440 -1.0000 -1.0000 4919833 1583581794.80 151.5130 60.0019 32.0000 1.9699 1.9710 416.6517 416.9438 0.0440 -1.0000 -1.0000 4919895 1583581794.90 151.5012 60.0021 32.0000 1.9704 1.9715 416.5858 416.8789 0.0441 -1.0000 -1.0000 4919958 1583581795.00 151.5012 60.0021 32.0000 1.9694 1.9706 416.5594 416.8514 0.0440 -1.0000 -1.0000 4920395 1583581795.10 151.5012 60.0021 32.0000 1.9701 1.9712 416.5430 416.8347 0.0439 -1.0000 -1.0000 4920458 1583581795.20 151.5012 60.0021 32.0000 1.9701 1.9712 416.5913 416.8829 0.0440 -1.0000 -1.0000 4920536 1583581795.30 151.5012 60.0021 32.0000 1.9699 1.9710 416.5080 416.8002 0.0440 -1.0000 -1.0000 4920598 1583581795.40 151.5174 60.0021 32.0000 1.9698 1.9710 416.7081 417.0007 0.0440 -1.0000 -1.0000 4920661 1583581795.50 151.5174 60.0021 32.0000 1.9691 1.9702 416.7438 417.0359 0.0440 -1.0000 -1.0000 4920739 1583581795.60 151.5174 60.0021 32.0000 1.9697 1.9708 416.7283 417.0196 0.0438 -1.0000 -1.0000 4920911 1583581795.70 151.5174 60.0021 32.0000 1.9702 1.9713 416.7074 416.9994 0.0440 -1.0000 -1.0000 4920973 1583581795.80 151.5174 60.0021 32.0000 1.9703 1.9715 416.5863 416.8783 0.0440 -1.0000 -1.0000 4921036 1583581795.90 151.5174 60.0021 32.0000 1.9711 1.9722 416.6000 416.8925 0.0441 -1.0000 -1.0000 4921098 1583581796.00 151.5331 60.0021 32.0000 1.9702 1.9713 416.6105 416.9029 0.0440 -1.0000 -1.0000 4921161 1583581796.10 151.5569 60.0021 32.0000 1.9696 1.9707 416.7371 417.0295 0.0441 -1.0000 -1.0000 4921661 1583581796.20 151.5569 60.0021 32.0000 1.9697 1.9708 416.8304 417.1236 0.0441 -1.0000 -1.0000 4921723 1583581796.30 151.5569 60.0021 32.0000 1.9698 1.9710 416.8346 417.1265 0.0440 -1.0000 -1.0000 4921786 1583581796.40 151.5569 60.0021 32.0000 1.9702 1.9713 416.8475 417.1398 0.0440 -1.0000 -1.0000 4921864 1583581796.50 151.5569 60.0021 32.0000 1.9700 1.9712 416.7528 417.0437 0.0438 -1.0000 -1.0000 4921926 1583581796.60 151.4865 60.0021 32.0000 1.9702 1.9713 416.6196 416.9120 0.0440 -1.0000 -1.0000 4922161 1583581796.70 151.4865 60.0021 32.0000 1.9705 1.9716 416.6338 416.9258 0.0440 -1.0000 -1.0000 4922239 1583581796.80 151.4865 60.0021 32.0000 1.9708 1.9719 416.6315 416.9242 0.0441 -1.0000 -1.0000 4922302 1583581796.90 151.4865 60.0021 32.0000 1.9699 1.9711 416.8602 417.1532 0.0441 -1.0000 -1.0000 4922364 1583581797.00 151.4865 60.0021 32.0000 1.9704 1.9716 416.8073 417.1009 0.0442 -1.0000 -1.0000 4922442 1583581797.10 151.4996 60.0021 32.0000 1.9704 1.9715 416.9043 417.1967 0.0440 -1.0000 -1.0000 4922505 1583581797.20 151.4996 60.0021 32.0000 1.9706 1.9717 416.6486 416.9411 0.0440 -1.0000 -1.0000 4922567 1583581797.30 151.4996 60.0021 32.0000 1.9704 1.9716 416.6082 416.9009 0.0441 -1.0000 -1.0000 4922630 1583581797.40 151.4996 60.0021 32.0000 1.9704 1.9715 416.5189 416.8111 0.0440 -1.0000 -1.0000 4922692 1583581797.50 151.4996 60.0021 32.0000 1.9700 1.9711 416.6384 416.9311 0.0441 -1.0000 -1.0000 4922771 1583581797.60 151.4931 60.0021 32.0000 1.9700 1.9711 416.7702 417.0624 0.0440 -1.0000 -1.0000 4923349 1583581797.70 151.4400 60.0021 32.0000 1.9699 1.9711 416.7863 417.0801 0.0442 -1.0000 -1.0000 4923473 1583581797.80 151.4400 60.0021 32.0000 1.9695 1.9707 416.7894 417.0822 0.0441 -1.0000 -1.0000 4923552 1583581797.90 151.4400 60.0021 32.0000 1.9699 1.9710 416.6971 416.9903 0.0441 -1.0000 -1.0000 4923614 1583581798.00 151.4400 60.0021 32.0000 1.9701 1.9713 416.5162 416.8084 0.0440 -1.0000 -1.0000 4923661 1583581798.10 151.4400 60.0021 32.0000 1.9690 1.9701 416.5199 416.8126 0.0440 -1.0000 -1.0000 4923739 1583581798.20 151.5315 60.0021 32.0000 1.9701 1.9712 416.5961 416.8882 0.0440 -1.0000 -1.0000 4923801 1583581798.30 151.5315 60.0021 32.0000 1.9701 1.9712 416.7842 417.0775 0.0441 -1.0000 -1.0000 4923864 1583581798.40 151.5315 60.0021 32.0000 1.9695 1.9707 416.7497 417.0425 0.0441 -1.0000 -1.0000 4923942 1583581798.50 151.5315 60.0021 32.0000 1.9709 1.9720 416.7444 417.0372 0.0441 -1.0000 -1.0000 4924005 1583581798.60 151.5315 60.0021 32.0000 1.9704 1.9715 416.6747 416.9670 0.0440 -1.0000 -1.0000 4924067 1583581798.70 151.5315 60.0021 32.0000 1.9704 1.9715 416.6249 416.9171 0.0440 -1.0000 -1.0000 4924145 1583581798.80 151.5315 60.0021 32.0000 1.9704 1.9716 416.4816 416.7751 0.0443 -1.0000 -1.0000 4924208 1583581798.90 151.4921 60.0021 32.0000 1.9706 1.9717 416.5672 416.8590 0.0440 -1.0000 -1.0000 4924270 1583581799.00 151.4921 60.0021 32.0000 1.9700 1.9711 416.5532 416.8450 0.0440 -1.0000 -1.0000 4924333 1583581799.10 151.4921 60.0021 32.0000 1.9701 1.9713 416.7241 417.0167 0.0441 -1.0000 -1.0000 4924395 1583581799.20 151.4921 60.0021 32.0000 1.9696 1.9707 416.7157 417.0083 0.0441 -1.0000 -1.0000 4924473 1583581799.30 151.4921 60.0021 32.0000 1.9693 1.9704 416.7823 417.0753 0.0441 -1.0000 -1.0000 4924536 1583581799.40 151.4921 60.0021 32.0000 1.9697 1.9709 416.7352 417.0282 0.0440 -1.0000 -1.0000 4924598 1583581799.50 151.4921 60.0021 32.0000 1.9701 1.9713 416.6781 416.9712 0.0441 -1.0000 -1.0000 4924676 1583581799.60 151.4921 60.0021 32.0000 1.9705 1.9716 416.6773 416.9703 0.0441 -1.0000 -1.0000 4924739 1583581799.70 151.4921 60.0021 32.0000 1.9701 1.9712 416.5276 416.8199 0.0440 -1.0000 -1.0000 4924911 1583581799.80 151.4921 60.0021 32.0000 1.9713 1.9724 416.5597 416.8517 0.0440 -1.0000 -1.0000 4924973 1583581799.90 151.4921 60.0021 32.0000 1.9700 1.9711 416.5665 416.8586 0.0440 -1.0000 -1.0000 4925052 1583581800.00 151.4549 60.0023 32.0000 1.9703 1.9714 416.6980 416.9897 0.0439 -1.0000 -1.0000 4925098 1583581800.10 151.4549 60.0023 32.0000 1.9694 1.9705 416.8556 417.1475 0.0439 -1.0000 -1.0000 4925176 1583581800.20 151.4549 60.0023 32.0000 1.9695 1.9706 416.7250 417.0174 0.0441 -1.0000 -1.0000 4925239 1583581800.30 151.4549 60.0023 32.0000 1.9707 1.9718 416.4814 416.7742 0.0441 -1.0000 -1.0000 4925302 1583581800.40 151.4549 60.0023 32.0000 1.9703 1.9714 416.5400 416.8323 0.0440 -1.0000 -1.0000 4925380 1583581800.50 151.4549 60.0023 32.0000 1.9692 1.9703 416.6414 416.9341 0.0441 -1.0000 -1.0000 4925442 1583581800.60 151.4549 60.0023 32.0000 1.9700 1.9712 416.7618 417.0546 0.0441 -1.0000 -1.0000 4925505 1583581800.70 151.4549 60.0023 32.0000 1.9699 1.9710 416.8192 417.1119 0.0441 -1.0000 -1.0000 4925692 1583581800.80 151.4634 60.0023 32.0000 1.9693 1.9705 416.8220 417.1147 0.0440 -1.0000 -1.0000 4925755 1583581800.90 151.4634 60.0023 32.0000 1.9704 1.9715 416.7317 417.0244 0.0441 -1.0000 -1.0000 4925817 1583581801.00 151.4634 60.0023 32.0000 1.9708 1.9720 416.6206 416.9122 0.0440 -1.0000 -1.0000 4925895 1583581801.10 151.4634 60.0023 32.0000 1.9709 1.9720 416.6467 416.9398 0.0441 -1.0000 -1.0000 4925958 1583581801.20 151.4634 60.0023 32.0000 1.9709 1.9720 416.6291 416.9223 0.0444 -1.0000 -1.0000 4926536 1583581801.30 151.4634 60.0023 32.0000 1.9701 1.9713 416.6926 416.9942 0.0458 -1.0000 -1.0000 4926598 1583581801.40 151.4634 60.0023 32.0000 1.9698 1.9710 416.7778 417.0871 0.0467 -1.0000 -1.0000 4926661 1583581801.50 151.4634 60.0023 32.0000 1.9694 1.9706 416.8292 417.1374 0.0462 -1.0000 -1.0000 4926755 1583581801.60 151.4634 60.0023 32.0000 1.9685 1.9697 416.8037 417.1060 0.0454 -1.0000 -1.0000 4926817 1583581801.70 151.4634 60.0023 32.0000 1.9701 1.9712 416.7207 417.0209 0.0452 -1.0000 -1.0000 4926880 1583581801.80 151.4634 60.0023 32.0000 1.9705 1.9717 416.6234 416.9213 0.0448 -1.0000 -1.0000 4926958 1583581801.90 151.4515 60.0023 32.0000 1.9709 1.9720 416.5785 416.8760 0.0448 -1.0000 -1.0000 4927020 1583581802.00 151.4508 60.0023 32.0000 1.9706 1.9718 416.5177 416.8153 0.0448 -1.0000 -1.0000 4927083 1583581802.10 151.5104 60.0023 32.0000 1.9703 1.9714 416.7049 417.0028 0.0448 -1.0000 -1.0000 4927161 1583581802.20 151.5104 60.0023 32.0000 1.9695 1.9707 416.7007 416.9973 0.0446 -1.0000 -1.0000 4927223 1583581802.30 151.5104 60.0023 32.0000 1.9701 1.9713 416.8393 417.1366 0.0448 -1.0000 -1.0000 4927270 1583581802.40 151.5152 60.0023 32.0000 1.9699 1.9710 416.8512 417.1488 0.0448 -1.0000 -1.0000 4927349 1583581802.50 151.5437 60.0023 32.0000 1.9707 1.9719 416.5744 416.8719 0.0447 -1.0000 -1.0000 4927411 1583581802.60 151.5437 60.0023 32.0000 1.9708 1.9720 416.5389 416.8349 0.0446 -1.0000 -1.0000 4927473 1583581802.70 151.5437 60.0023 32.0000 1.9700 1.9712 416.5538 416.8513 0.0448 -1.0000 -1.0000 4927989 1583581802.80 151.5437 60.0023 32.0000 1.9697 1.9708 416.6824 416.9791 0.0447 -1.0000 -1.0000 4928052 1583581802.90 151.5437 60.0023 32.0000 1.9699 1.9711 416.8013 417.0986 0.0447 -1.0000 -1.0000 4928114 1583581803.00 151.5437 60.0023 32.0000 1.9694 1.9705 416.8424 417.1385 0.0446 -1.0000 -1.0000 4928192 1583581803.10 151.5437 60.0023 32.0000 1.9699 1.9710 416.8231 417.1202 0.0448 -1.0000 -1.0000 4928255 1583581803.20 151.5437 60.0023 32.0000 1.9698 1.9710 416.6908 416.9878 0.0446 -1.0000 -1.0000 4928317 1583581803.30 151.5437 60.0023 32.0000 1.9706 1.9717 416.5948 416.8899 0.0445 -1.0000 -1.0000 4928442 1583581803.40 151.5437 60.0023 32.0000 1.9697 1.9708 416.5934 416.8903 0.0448 -1.0000 -1.0000 4928505 1583581803.50 151.5437 60.0023 32.0000 1.9703 1.9715 416.6245 416.9209 0.0446 -1.0000 -1.0000 4928583 1583581803.60 151.5371 60.0023 32.0000 1.9699 1.9711 416.8145 417.1113 0.0447 -1.0000 -1.0000 4928645 1583581803.70 151.4723 60.0023 32.0000 1.9698 1.9710 416.8059 417.1023 0.0446 -1.0000 -1.0000 4928708 1583581803.80 151.4723 60.0023 32.0000 1.9696 1.9708 416.8290 417.1244 0.0444 -1.0000 -1.0000 4928942 1583581803.90 151.4723 60.0023 32.0000 1.9701 1.9713 416.8285 417.1235 0.0444 -1.0000 -1.0000 4929005 1583581804.00 151.4723 60.0023 32.0000 1.9702 1.9713 416.7222 417.0178 0.0445 -1.0000 -1.0000 4929067 1583581804.10 151.4723 60.0023 32.0000 1.9713 1.9724 416.6107 416.9063 0.0445 -1.0000 -1.0000 4929146 1583581804.20 151.4361 60.0023 32.0000 1.9709 1.9720 416.5582 416.8548 0.0446 -1.0000 -1.0000 4929208 1583581804.30 151.4486 60.0023 32.0000 1.9712 1.9724 416.6059 416.9018 0.0446 -1.0000 -1.0000 4929442 1583581804.40 151.4486 60.0023 32.0000 1.9695 1.9707 416.7371 417.0345 0.0448 -1.0000 -1.0000 4929520 1583581804.50 151.4486 60.0023 32.0000 1.9692 1.9704 416.7615 417.0575 0.0446 -1.0000 -1.0000 4929583 1583581804.60 151.4486 60.0023 32.0000 1.9703 1.9715 416.8523 417.1480 0.0445 -1.0000 -1.0000 4929646 1583581804.70 151.4501 60.0027 32.0000 1.9703 1.9714 416.6607 416.9571 0.0446 -1.0000 -1.0000 4929708 1583581804.80 151.4513 60.0030 32.0000 1.9701 1.9712 416.6856 416.9813 0.0445 -1.0000 -1.0000 4929895 1583581804.90 151.4513 60.0030 32.0000 1.9708 1.9720 416.6109 416.9067 0.0446 -1.0000 -1.0000 4929958 1583581805.00 151.4513 60.0030 32.0000 1.9713 1.9724 416.5854 416.8806 0.0445 -1.0000 -1.0000 4930036 1583581805.10 151.4513 60.0030 32.0000 1.9707 1.9718 416.6163 416.9123 0.0446 -1.0000 -1.0000 4930098 1583581805.20 151.4513 60.0030 32.0000 1.9701 1.9713 416.6048 416.8995 0.0443 -1.0000 -1.0000 4930161 1583581805.30 151.5213 60.0030 32.0000 1.9703 1.9714 416.6504 416.9475 0.0447 -1.0000 -1.0000 4930395 1583581805.40 151.5213 60.0030 32.0000 1.9699 1.9710 416.7784 417.0747 0.0447 -1.0000 -1.0000 4930458 1583581805.50 151.5213 60.0030 32.0000 1.9702 1.9714 416.7903 417.0873 0.0447 -1.0000 -1.0000 4930536 1583581805.60 151.5213 60.0030 32.0000 1.9700 1.9712 416.8514 417.1477 0.0446 -1.0000 -1.0000 4930598 1583581805.70 151.5213 60.0030 32.0000 1.9702 1.9714 416.7448 417.0406 0.0445 -1.0000 -1.0000 4930661 1583581805.80 151.5756 60.0030 32.0000 1.9699 1.9710 416.5988 416.8938 0.0444 -1.0000 -1.0000 4930895 1583581805.90 151.5790 60.0030 32.0000 1.9701 1.9712 416.5748 416.8720 0.0447 -1.0000 -1.0000 4930958 1583581806.00 151.5790 60.0030 32.0000 1.9695 1.9706 416.6912 416.9873 0.0446 -1.0000 -1.0000 4931020 1583581806.10 151.5790 60.0030 32.0000 1.9694 1.9705 416.7174 417.0130 0.0447 -1.0000 -1.0000 4931098 1583581806.20 151.5790 60.0030 32.0000 1.9695 1.9706 416.7621 417.0572 0.0444 -1.0000 -1.0000 4931161 1583581806.30 151.5790 60.0030 32.0000 1.9697 1.9709 416.6800 416.9749 0.0444 -1.0000 -1.0000 4931708 1583581806.40 151.5790 60.0030 32.0000 1.9700 1.9711 416.5790 416.8763 0.0447 -1.0000 -1.0000 4931770 1583581806.50 151.5790 60.0030 32.0000 1.9705 1.9717 416.6326 416.9283 0.0445 -1.0000 -1.0000 4931833 1583581806.60 151.5790 60.0030 32.0000 1.9699 1.9711 416.5525 416.8473 0.0444 -1.0000 -1.0000 4931895 1583581806.70 151.5790 60.0030 32.0000 1.9700 1.9711 416.6122 416.9068 0.0445 -1.0000 -1.0000 4931973 1583581806.80 151.5790 60.0030 32.0000 1.9697 1.9709 416.6734 416.9698 0.0446 -1.0000 -1.0000 4932036 1583581806.90 151.5163 60.0030 32.0000 1.9690 1.9702 416.7214 417.0168 0.0444 -1.0000 -1.0000 4932098 1583581807.00 151.5089 60.0030 32.0000 1.9692 1.9704 416.6726 416.9672 0.0444 -1.0000 -1.0000 4932161 1583581807.10 151.5089 60.0030 32.0000 1.9695 1.9706 416.5585 416.8544 0.0446 -1.0000 -1.0000 4932223 1583581807.20 151.5089 60.0030 32.0000 1.9700 1.9711 416.5473 416.8432 0.0446 -1.0000 -1.0000 4932301 1583581807.30 151.5089 60.0030 32.0000 1.9699 1.9711 416.5707 416.8665 0.0445 -1.0000 -1.0000 4932364 1583581807.40 151.5089 60.0030 32.0000 1.9698 1.9710 416.5808 416.8760 0.0445 -1.0000 -1.0000 4932426 1583581807.50 151.5246 60.0030 32.0000 1.9699 1.9710 416.6449 416.9402 0.0444 -1.0000 -1.0000 4932505 1583581807.60 151.5246 60.0030 32.0000 1.9691 1.9703 416.7082 417.0040 0.0445 -1.0000 -1.0000 4932567 1583581807.70 151.5246 60.0030 32.0000 1.9691 1.9702 416.7398 417.0344 0.0443 -1.0000 -1.0000 4932630 1583581807.80 151.5246 60.0030 32.0000 1.9697 1.9709 416.7893 417.0839 0.0444 -1.0000 -1.0000 4932723 1583581807.90 151.4932 60.0030 32.0000 1.9707 1.9718 416.6404 416.9352 0.0444 -1.0000 -1.0000 4933052 1583581808.00 151.4633 60.0030 32.0000 1.9703 1.9715 416.5915 416.8865 0.0444 -1.0000 -1.0000 4933114 1583581808.10 151.4633 60.0030 32.0000 1.9703 1.9714 416.5508 416.8463 0.0446 -1.0000 -1.0000 4933176 1583581808.20 151.4633 60.0030 32.0000 1.9701 1.9713 416.6621 416.9572 0.0444 -1.0000 -1.0000 4933239 1583581808.30 151.4633 60.0030 32.0000 1.9698 1.9709 416.7642 417.0593 0.0444 -1.0000 -1.0000 4933302 1583581808.40 151.4633 60.0030 32.0000 1.9696 1.9707 416.8027 417.0980 0.0445 -1.0000 -1.0000 4933646 1583581808.50 151.4488 60.0030 32.0000 1.9701 1.9713 416.8563 417.1512 0.0444 -1.0000 -1.0000 4933708 1583581808.60 151.4144 60.0030 32.0000 1.9697 1.9709 416.7868 417.0812 0.0443 -1.0000 -1.0000 4933770 1583581808.70 151.4144 60.0030 32.0000 1.9704 1.9716 416.8117 417.1063 0.0442 -1.0000 -1.0000 4933848 1583581808.80 151.4144 60.0030 32.0000 1.9706 1.9717 416.5092 416.8014 0.0441 -1.0000 -1.0000 4933911 1583581808.90 151.4144 60.0030 32.0000 1.9708 1.9719 416.5496 416.8433 0.0443 -1.0000 -1.0000 4933973 1583581809.00 151.4144 60.0030 32.0000 1.9707 1.9718 416.5078 416.8005 0.0442 -1.0000 -1.0000 4934052 1583581809.10 151.4424 60.0030 32.0000 1.9700 1.9711 416.7353 417.0290 0.0442 -1.0000 -1.0000 4934114 1583581809.20 151.4424 60.0030 32.0000 1.9696 1.9708 416.7221 417.0151 0.0441 -1.0000 -1.0000 4934176 1583581809.30 151.4424 60.0030 32.0000 1.9703 1.9714 416.6894 416.9822 0.0441 -1.0000 -1.0000 4934239 1583581809.40 151.4424 60.0030 32.0000 1.9704 1.9715 416.5937 416.8865 0.0441 -1.0000 -1.0000 4934473 1583581809.50 151.4424 60.0030 32.0000 1.9706 1.9717 416.5585 416.8514 0.0441 -1.0000 -1.0000 4934552 1583581809.60 151.4074 60.0023 32.0000 1.9698 1.9710 416.6673 416.9603 0.0441 -1.0000 -1.0000 4934614 1583581809.70 151.4074 60.0023 32.0000 1.9694 1.9705 416.8082 417.1005 0.0440 -1.0000 -1.0000 4934676 1583581809.80 151.4074 60.0023 32.0000 1.9695 1.9706 416.7385 417.0309 0.0441 -1.0000 -1.0000 4934755 1583581809.90 151.4074 60.0023 32.0000 1.9696 1.9708 416.7728 417.0660 0.0441 -1.0000 -1.0000 4934817 1583581810.00 151.4074 60.0023 32.0000 1.9697 1.9708 416.8527 417.1448 0.0440 -1.0000 -1.0000 4934942 1583581810.10 151.4074 60.0023 32.0000 1.9704 1.9715 416.7443 417.0362 0.0440 -1.0000 -1.0000 4935005 1583581810.20 151.4074 60.0023 32.0000 1.9707 1.9718 416.6674 416.9593 0.0440 -1.0000 -1.0000 4935067 1583581810.30 151.4074 60.0023 32.0000 1.9698 1.9709 416.6883 416.9806 0.0441 -1.0000 -1.0000 4935130 1583581810.40 151.4074 60.0023 32.0000 1.9701 1.9712 416.7304 417.0233 0.0441 -1.0000 -1.0000 4935208 1583581810.50 151.4074 60.0023 32.0000 1.9701 1.9712 416.6910 416.9842 0.0441 -1.0000 -1.0000 4935442 1583581810.60 151.4074 60.0023 32.0000 1.9702 1.9714 416.7872 417.0791 0.0440 -1.0000 -1.0000 4935505 1583581810.70 151.4074 60.0023 32.0000 1.9700 1.9712 416.7324 417.0250 0.0440 -1.0000 -1.0000 4935567 1583581810.80 151.4074 60.0023 32.0000 1.9694 1.9706 416.6983 416.9916 0.0441 -1.0000 -1.0000 4935645 1583581810.90 151.5110 60.0023 32.0000 1.9705 1.9717 416.6620 416.9545 0.0440 -1.0000 -1.0000 4935692 1583581811.00 151.5179 60.0023 32.0000 1.9708 1.9719 416.5598 416.8517 0.0440 -1.0000 -1.0000 4936458 1583581811.10 151.5179 60.0023 32.0000 1.9707 1.9719 416.7449 417.0376 0.0440 -1.0000 -1.0000 4936536 1583581811.20 151.5179 60.0023 32.0000 1.9708 1.9719 416.6235 416.9157 0.0441 -1.0000 -1.0000 4936598 1583581811.30 151.5179 60.0023 32.0000 1.9695 1.9707 416.6846 416.9767 0.0439 -1.0000 -1.0000 4936692 1583581811.40 151.5179 60.0023 32.0000 1.9699 1.9711 416.6818 416.9740 0.0440 -1.0000 -1.0000 4936755 1583581811.50 151.5753 60.0023 32.0000 1.9703 1.9715 416.6757 416.9684 0.0441 -1.0000 -1.0000 4936833 1583581811.60 151.5753 60.0023 32.0000 1.9712 1.9724 416.5305 416.8227 0.0440 -1.0000 -1.0000 4936895 1583581811.70 151.5753 60.0023 32.0000 1.9704 1.9715 416.5605 416.8524 0.0440 -1.0000 -1.0000 4936958 1583581811.80 151.5753 60.0023 32.0000 1.9702 1.9713 416.7040 416.9958 0.0439 -1.0000 -1.0000 4937036 1583581811.90 151.5753 60.0023 32.0000 1.9693 1.9704 416.8087 417.1005 0.0439 -1.0000 -1.0000 4937083 1583581812.00 151.5591 60.0023 32.0000 1.9698 1.9710 416.7292 417.0210 0.0440 -1.0000 -1.0000 4937161 1583581812.10 151.5591 60.0023 32.0000 1.9704 1.9715 416.7656 417.0584 0.0441 -1.0000 -1.0000 4937239 1583581812.20 151.5591 60.0023 32.0000 1.9699 1.9710 416.6987 416.9906 0.0439 -1.0000 -1.0000 4937302 1583581812.30 151.5591 60.0023 32.0000 1.9707 1.9718 416.5826 416.8741 0.0440 -1.0000 -1.0000 4937364 1583581812.40 151.5591 60.0023 32.0000 1.9705 1.9717 416.5996 416.8926 0.0440 -1.0000 -1.0000 4937442 1583581812.50 151.5213 60.0023 32.0000 1.9703 1.9715 416.7383 417.0310 0.0442 -1.0000 -1.0000 4937661 1583581812.60 151.4736 60.0023 32.0000 1.9698 1.9709 416.7972 417.0908 0.0442 -1.0000 -1.0000 4937723 1583581812.70 151.4506 60.0023 32.0000 1.9696 1.9707 416.7656 417.0584 0.0441 -1.0000 -1.0000 4937802 1583581812.80 151.4212 60.0023 32.0000 1.9698 1.9709 416.7019 416.9950 0.0442 -1.0000 -1.0000 4937864 1583581812.90 151.4212 60.0023 32.0000 1.9707 1.9719 416.6793 416.9733 0.0442 -1.0000 -1.0000 4937926 1583581813.00 151.4212 60.0023 32.0000 1.9717 1.9729 416.5653 416.8576 0.0440 -1.0000 -1.0000 4938005 1583581813.10 151.4212 60.0023 32.0000 1.9711 1.9723 416.5577 416.8497 0.0440 -1.0000 -1.0000 4938239 1583581813.20 151.4212 60.0023 32.0000 1.9702 1.9714 416.6605 416.9519 0.0439 -1.0000 -1.0000 4938317 1583581813.30 151.4212 60.0023 32.0000 1.9690 1.9701 416.7385 417.0310 0.0440 -1.0000 -1.0000 4938380 1583581813.40 151.4212 60.0023 32.0000 1.9691 1.9702 416.7164 417.0084 0.0440 -1.0000 -1.0000 4938442 1583581813.50 151.4212 60.0023 32.0000 1.9694 1.9706 416.7681 417.0592 0.0439 -1.0000 -1.0000 4938520 1583581813.60 151.4212 60.0023 32.0000 1.9706 1.9718 416.6478 416.9407 0.0441 -1.0000 -1.0000 4938583 1583581813.70 151.4212 60.0023 32.0000 1.9704 1.9715 416.6004 416.8932 0.0441 -1.0000 -1.0000 4938645 1583581813.80 151.4212 60.0023 32.0000 1.9703 1.9715 416.6612 416.9539 0.0441 -1.0000 -1.0000 4938723 1583581813.90 151.4741 60.0023 32.0000 1.9705 1.9716 416.7344 417.0266 0.0439 -1.0000 -1.0000 4938786 1583581814.00 151.4942 60.0023 32.0000 1.9695 1.9706 416.7537 417.0459 0.0441 -1.0000 -1.0000 4938849 1583581814.10 151.4942 60.0023 32.0000 1.9701 1.9713 416.7631 417.0564 0.0441 -1.0000 -1.0000 4938973 1583581814.20 151.4942 60.0023 32.0000 1.9697 1.9709 416.6826 416.9751 0.0440 -1.0000 -1.0000 4939036 1583581814.30 151.4942 60.0023 32.0000 1.9705 1.9716 416.6877 416.9801 0.0440 -1.0000 -1.0000 4939114 1583581814.40 151.4918 60.0023 32.0000 1.9709 1.9720 416.5410 416.8323 0.0439 -1.0000 -1.0000 4939176 1583581814.50 151.4918 60.0023 32.0000 1.9700 1.9711 416.5931 416.8850 0.0440 -1.0000 -1.0000 4939239 1583581814.60 151.4918 60.0023 32.0000 1.9703 1.9714 416.5768 416.8695 0.0441 -1.0000 -1.0000 4940052 1583581814.70 151.4918 60.0023 32.0000 1.9697 1.9708 416.7651 417.0576 0.0440 -1.0000 -1.0000 4940130 1583581814.80 151.4918 60.0023 32.0000 1.9698 1.9709 416.6985 416.9912 0.0441 -1.0000 -1.0000 4940192 1583581814.90 151.4918 60.0023 32.0000 1.9716 1.9727 416.6174 416.9097 0.0440 -1.0000 -1.0000 4940255 1583581815.00 151.5062 60.0027 32.0000 1.9712 1.9724 416.6097 416.9014 0.0439 -1.0000 -1.0000 4940333 1583581815.10 151.5161 60.0027 32.0000 1.9704 1.9715 416.5782 416.8708 0.0441 -1.0000 -1.0000 4940473 1583581815.20 151.5161 60.0027 32.0000 1.9696 1.9708 416.6645 416.9580 0.0442 -1.0000 -1.0000 4940552 1583581815.30 151.5161 60.0027 32.0000 1.9700 1.9712 416.7110 417.0044 0.0441 -1.0000 -1.0000 4940614 1583581815.40 151.5198 60.0027 32.0000 1.9699 1.9711 416.7029 416.9950 0.0439 -1.0000 -1.0000 4940676 1583581815.50 151.5290 60.0027 32.0000 1.9697 1.9708 416.7971 417.0895 0.0440 -1.0000 -1.0000 4940739 1583581815.60 151.5290 60.0027 32.0000 1.9704 1.9715 416.7466 417.0391 0.0441 -1.0000 -1.0000 4940802 1583581815.70 151.5290 60.0027 32.0000 1.9697 1.9709 416.6754 416.9688 0.0442 -1.0000 -1.0000 4940880 1583581815.80 151.5290 60.0027 32.0000 1.9704 1.9715 416.6446 416.9374 0.0441 -1.0000 -1.0000 4940958 1583581815.90 151.5290 60.0027 32.0000 1.9706 1.9717 416.4865 416.7789 0.0440 -1.0000 -1.0000 4941020 1583581816.00 151.5323 60.0027 32.0000 1.9700 1.9711 416.5467 416.8389 0.0440 -1.0000 -1.0000 4941083 1583581816.10 151.5424 60.0027 32.0000 1.9701 1.9712 416.5238 416.8151 0.0439 -1.0000 -1.0000 4941161 1583581816.20 151.5198 60.0027 32.0000 1.9697 1.9709 416.6444 416.9365 0.0440 -1.0000 -1.0000 4941223 1583581816.30 151.5087 60.0027 32.0000 1.9697 1.9708 416.6891 416.9817 0.0441 -1.0000 -1.0000 4941286 1583581816.40 151.5087 60.0027 32.0000 1.9693 1.9704 416.7752 417.0684 0.0441 -1.0000 -1.0000 4941349 1583581816.50 151.5087 60.0027 32.0000 1.9698 1.9709 416.7552 417.0467 0.0438 -1.0000 -1.0000 4941426 1583581816.60 151.5087 60.0027 32.0000 1.9704 1.9715 416.6348 416.9275 0.0442 -1.0000 -1.0000 4941692 1583581816.70 151.5087 60.0027 32.0000 1.9706 1.9717 416.5635 416.8562 0.0441 -1.0000 -1.0000 4941770 1583581816.80 151.5087 60.0027 32.0000 1.9702 1.9713 416.4676 416.7596 0.0440 -1.0000 -1.0000 4941833 1583581816.90 151.4814 60.0027 32.0000 1.9702 1.9713 416.4678 416.7600 0.0440 -1.0000 -1.0000 4941895 1583581817.00 151.4814 60.0027 32.0000 1.9696 1.9708 416.6364 416.9279 0.0439 -1.0000 -1.0000 4941973 1583581817.10 151.4814 60.0027 32.0000 1.9700 1.9712 416.7213 417.0139 0.0441 -1.0000 -1.0000 4942145 1583581817.20 151.4814 60.0027 32.0000 1.9699 1.9711 416.7866 417.0794 0.0441 -1.0000 -1.0000 4942223 1583581817.30 151.4814 60.0027 32.0000 1.9702 1.9713 416.6940 416.9868 0.0441 -1.0000 -1.0000 4942286 1583581817.40 151.4814 60.0027 32.0000 1.9708 1.9720 416.5151 416.8083 0.0442 -1.0000 -1.0000 4942348 1583581817.50 151.4814 60.0027 32.0000 1.9710 1.9721 416.5634 416.8556 0.0440 -1.0000 -1.0000 4942442 1583581817.60 151.4671 60.0027 32.0000 1.9704 1.9715 416.5987 416.8918 0.0441 -1.0000 -1.0000 4942536 1583581817.70 151.4683 60.0027 32.0000 1.9708 1.9720 416.6791 416.9712 0.0440 -1.0000 -1.0000 4942708 1583581817.80 151.4683 60.0027 32.0000 1.9703 1.9714 416.7630 417.0554 0.0440 -1.0000 -1.0000 4942864 1583581817.90 151.4683 60.0027 32.0000 1.9698 1.9710 416.8028 417.0951 0.0440 -1.0000 -1.0000 4942926 1583581818.00 151.4765 60.0027 32.0000 1.9702 1.9713 416.8060 417.0985 0.0441 -1.0000 -1.0000 4942989 1583581818.10 151.4541 60.0027 32.0000 1.9702 1.9713 416.6364 416.9287 0.0440 -1.0000 -1.0000 4943052 1583581818.20 151.4541 60.0027 32.0000 1.9709 1.9720 416.5476 416.8401 0.0441 -1.0000 -1.0000 4943239 1583581818.30 151.4541 60.0027 32.0000 1.9711 1.9723 416.4490 416.7418 0.0441 -1.0000 -1.0000 4943302 1583581818.40 151.4541 60.0027 32.0000 1.9705 1.9716 416.5544 416.8465 0.0441 -1.0000 -1.0000 4943380 1583581818.50 151.4541 60.0027 32.0000 1.9700 1.9712 416.6836 416.9766 0.0441 -1.0000 -1.0000 4943442 1583581818.60 151.4609 60.0027 32.0000 1.9695 1.9706 416.7852 417.0770 0.0439 -1.0000 -1.0000 4943505 1583581818.70 151.4181 60.0027 32.0000 1.9696 1.9707 416.7846 417.0764 0.0440 -1.0000 -1.0000 4943989 1583581818.80 151.4181 60.0027 32.0000 1.9698 1.9710 416.7474 417.0399 0.0440 -1.0000 -1.0000 4944052 1583581818.90 151.4181 60.0027 32.0000 1.9703 1.9714 416.6920 416.9848 0.0441 -1.0000 -1.0000 4944130 1583581819.00 151.4207 60.0027 32.0000 1.9699 1.9711 416.6769 416.9694 0.0441 -1.0000 -1.0000 4944192 1583581819.10 151.4470 60.0027 32.0000 1.9709 1.9720 416.5188 416.8113 0.0441 -1.0000 -1.0000 4944255 1583581819.20 151.4470 60.0027 32.0000 1.9701 1.9713 416.6644 416.9562 0.0439 -1.0000 -1.0000 4944489 1583581819.30 151.4470 60.0027 32.0000 1.9692 1.9703 416.6839 416.9756 0.0440 -1.0000 -1.0000 4944552 1583581819.40 151.4470 60.0027 32.0000 1.9703 1.9715 416.7347 417.0272 0.0441 -1.0000 -1.0000 4944614 1583581819.50 151.4470 60.0027 32.0000 1.9697 1.9709 416.7267 417.0189 0.0440 -1.0000 -1.0000 4944708 1583581819.60 151.4470 60.0027 32.0000 1.9700 1.9712 416.6378 416.9299 0.0440 -1.0000 -1.0000 4944770 1583581819.70 151.4470 60.0027 32.0000 1.9704 1.9715 416.6300 416.9227 0.0441 -1.0000 -1.0000 4944911 1583581819.80 151.4470 60.0027 32.0000 1.9703 1.9714 416.5944 416.8865 0.0441 -1.0000 -1.0000 4944989 1583581819.90 151.5006 60.0026 32.0000 1.9698 1.9709 416.4433 416.7363 0.0441 -1.0000 -1.0000 4945052 1583581820.00 151.5006 60.0026 32.0000 1.9703 1.9714 416.4915 416.7838 0.0440 -1.0000 -1.0000 4945114 1583581820.10 151.4990 60.0026 32.0000 1.9707 1.9718 416.6210 416.9140 0.0441 -1.0000 -1.0000 4945176 1583581820.20 151.4969 60.0026 32.0000 1.9698 1.9709 416.6522 416.9444 0.0440 -1.0000 -1.0000 4945411 1583581820.30 151.4969 60.0026 32.0000 1.9699 1.9710 416.7516 417.0437 0.0440 -1.0000 -1.0000 4945473 1583581820.40 151.4969 60.0026 32.0000 1.9696 1.9708 416.7084 417.0007 0.0441 -1.0000 -1.0000 4945552 1583581820.50 151.4969 60.0026 32.0000 1.9695 1.9706 416.5523 416.8455 0.0441 -1.0000 -1.0000 4945614 1583581820.60 151.4973 60.0026 32.0000 1.9703 1.9714 416.5437 416.8368 0.0442 -1.0000 -1.0000 4945676 1583581820.70 151.5146 60.0026 32.0000 1.9705 1.9716 416.5507 416.8433 0.0440 -1.0000 -1.0000 4945911 1583581820.80 151.5146 60.0026 32.0000 1.9691 1.9702 416.6439 416.9349 0.0438 -1.0000 -1.0000 4945973 1583581820.90 151.5146 60.0026 32.0000 1.9694 1.9706 416.6700 416.9624 0.0441 -1.0000 -1.0000 4946036 1583581821.00 151.5146 60.0026 32.0000 1.9688 1.9699 416.6612 416.9546 0.0442 -1.0000 -1.0000 4946114 1583581821.10 151.5146 60.0026 32.0000 1.9687 1.9699 416.7518 417.0452 0.0440 -1.0000 -1.0000 4946192 1583581821.20 151.4764 60.0026 32.0000 1.9695 1.9707 416.7824 417.0750 0.0440 -1.0000 -1.0000 4946426 1583581821.30 151.4764 60.0026 32.0000 1.9697 1.9709 416.7581 417.0505 0.0441 -1.0000 -1.0000 4946489 1583581821.40 151.4764 60.0026 32.0000 1.9693 1.9704 416.6034 416.8963 0.0440 -1.0000 -1.0000 4946552 1583581821.50 151.4764 60.0026 32.0000 1.9698 1.9709 416.5153 416.8074 0.0440 -1.0000 -1.0000 4946630 1583581821.60 151.4764 60.0026 32.0000 1.9697 1.9708 416.5936 416.8851 0.0439 -1.0000 -1.0000 4946692 1583581821.70 151.4764 60.0026 32.0000 1.9702 1.9713 416.6151 416.9076 0.0442 -1.0000 -1.0000 4946880 1583581821.80 151.4393 60.0026 32.0000 1.9693 1.9705 416.8081 417.1009 0.0441 -1.0000 -1.0000 4946958 1583581821.90 151.4393 60.0026 32.0000 1.9694 1.9705 416.7782 417.0719 0.0442 -1.0000 -1.0000 4947036 1583581822.00 151.4393 60.0026 32.0000 1.9694 1.9706 416.6104 416.9036 0.0442 -1.0000 -1.0000 4947083 1583581822.10 151.4393 60.0026 32.0000 1.9708 1.9720 416.6152 416.9081 0.0441 -1.0000 -1.0000 4947161 1583581822.20 151.4393 60.0026 32.0000 1.9705 1.9716 416.5663 416.8582 0.0440 -1.0000 -1.0000 4947223 1583581822.30 151.4113 60.0026 32.0000 1.9707 1.9718 416.5998 416.8922 0.0440 -1.0000 -1.0000 4947661 1583581822.40 151.4113 60.0026 32.0000 1.9706 1.9718 416.6946 416.9871 0.0440 -1.0000 -1.0000 4947739 1583581822.50 151.4113 60.0026 32.0000 1.9702 1.9713 416.7514 417.0441 0.0441 -1.0000 -1.0000 4947786 1583581822.60 151.4113 60.0026 32.0000 1.9696 1.9708 416.7988 417.0915 0.0440 -1.0000 -1.0000 4947848 1583581822.70 151.4113 60.0026 32.0000 1.9696 1.9708 416.7054 416.9986 0.0441 -1.0000 -1.0000 4947926 1583581822.80 151.4088 60.0026 32.0000 1.9704 1.9715 416.6329 416.9250 0.0439 -1.0000 -1.0000 4948161 1583581822.90 151.4063 60.0026 32.0000 1.9704 1.9715 416.5193 416.8115 0.0441 -1.0000 -1.0000 4948223 1583581823.00 151.4063 60.0026 32.0000 1.9707 1.9719 416.6056 416.8977 0.0440 -1.0000 -1.0000 4948302 1583581823.10 151.4063 60.0026 32.0000 1.9698 1.9709 416.4887 416.7804 0.0439 -1.0000 -1.0000 4948364 1583581823.20 151.4063 60.0026 32.0000 1.9694 1.9706 416.5308 416.8231 0.0441 -1.0000 -1.0000 4948442 1583581823.30 151.4063 60.0026 32.0000 1.9696 1.9707 416.7389 417.0311 0.0440 -1.0000 -1.0000 4948505 1583581823.40 151.4678 60.0026 32.0000 1.9696 1.9707 416.7992 417.0911 0.0440 -1.0000 -1.0000 4948567 1583581823.50 151.4678 60.0026 32.0000 1.9706 1.9718 416.7050 416.9984 0.0442 -1.0000 -1.0000 4948630 1583581823.60 151.4678 60.0026 32.0000 1.9707 1.9719 416.6358 416.9286 0.0441 -1.0000 -1.0000 4948692 1583581823.70 151.4678 60.0026 32.0000 1.9708 1.9720 416.5810 416.8742 0.0442 -1.0000 -1.0000 4948755 1583581823.80 151.4678 60.0026 32.0000 1.9701 1.9713 416.5952 416.8882 0.0441 -1.0000 -1.0000 4948833 1583581823.90 151.5186 60.0026 32.0000 1.9699 1.9710 416.6851 416.9777 0.0441 -1.0000 -1.0000 4948895 1583581824.00 151.5186 60.0026 32.0000 1.9694 1.9706 416.7439 417.0368 0.0440 -1.0000 -1.0000 4948958 1583581824.10 151.5186 60.0026 32.0000 1.9693 1.9704 416.7183 417.0101 0.0439 -1.0000 -1.0000 4949036 1583581824.20 151.5186 60.0026 32.0000 1.9695 1.9706 416.7525 417.0462 0.0442 -1.0000 -1.0000 4949099 1583581824.30 151.5186 60.0026 32.0000 1.9694 1.9705 416.6702 416.9630 0.0440 -1.0000 -1.0000 4949223 1583581824.40 151.5186 60.0026 32.0000 1.9705 1.9716 416.5758 416.8685 0.0441 -1.0000 -1.0000 4949286 1583581824.50 151.5121 60.0026 32.0000 1.9707 1.9718 416.5745 416.8665 0.0440 -1.0000 -1.0000 4949349 1583581824.60 151.5121 60.0026 32.0000 1.9700 1.9711 416.5072 416.7997 0.0441 -1.0000 -1.0000 4949411 1583581824.70 151.5121 60.0026 32.0000 1.9701 1.9713 416.5223 416.8140 0.0440 -1.0000 -1.0000 4949489 1583581824.80 151.5121 60.0026 32.0000 1.9693 1.9704 416.7477 417.0405 0.0441 -1.0000 -1.0000 4950005 1583581824.90 151.5121 60.0026 32.0000 1.9690 1.9701 416.8072 417.0992 0.0439 -1.0000 -1.0000 4950067 1583581825.00 151.4011 60.0027 32.0000 1.9691 1.9702 416.7650 417.0579 0.0441 -1.0000 -1.0000 4950145 1583581825.10 151.4011 60.0027 32.0000 1.9697 1.9708 416.6120 416.9050 0.0441 -1.0000 -1.0000 4950208 1583581825.20 151.4011 60.0027 32.0000 1.9697 1.9708 416.5384 416.8308 0.0441 -1.0000 -1.0000 4950270 1583581825.30 151.4011 60.0027 32.0000 1.9700 1.9711 416.4561 416.7480 0.0440 -1.0000 -1.0000 4950458 1583581825.40 151.4011 60.0027 32.0000 1.9690 1.9702 416.4875 416.7796 0.0441 -1.0000 -1.0000 4950520 1583581825.50 151.4011 60.0027 32.0000 1.9707 1.9718 416.5796 416.8710 0.0438 -1.0000 -1.0000 4950598 1583581825.60 151.4352 60.0027 32.0000 1.9696 1.9707 416.6115 416.9043 0.0441 -1.0000 -1.0000 4950661 1583581825.70 151.4352 60.0027 32.0000 1.9683 1.9695 416.7390 417.0313 0.0440 -1.0000 -1.0000 4950723 1583581825.80 151.4352 60.0027 32.0000 1.9690 1.9702 416.7477 417.0401 0.0440 -1.0000 -1.0000 4951005 1583581825.90 151.4352 60.0027 32.0000 1.9692 1.9704 416.5114 416.8041 0.0441 -1.0000 -1.0000 4951067 1583581826.00 151.4352 60.0027 32.0000 1.9700 1.9712 416.5393 416.8325 0.0441 -1.0000 -1.0000 4951130 1583581826.10 151.4106 60.0027 32.0000 1.9699 1.9710 416.4713 416.7633 0.0440 -1.0000 -1.0000 4951208 1583581826.20 151.4106 60.0027 32.0000 1.9697 1.9708 416.6627 416.9557 0.0441 -1.0000 -1.0000 4951270 1583581826.30 151.4106 60.0027 32.0000 1.9691 1.9703 416.7236 417.0165 0.0440 -1.0000 -1.0000 4951333 1583581826.40 151.4106 60.0027 32.0000 1.9690 1.9701 416.7704 417.0628 0.0441 -1.0000 -1.0000 4951458 1583581826.50 151.4106 60.0027 32.0000 1.9693 1.9705 416.9072 417.1996 0.0440 -1.0000 -1.0000 4951520 1583581826.60 151.4156 60.0027 32.0000 1.9705 1.9716 416.6845 416.9768 0.0440 -1.0000 -1.0000 4951583 1583581826.70 151.4178 60.0027 32.0000 1.9707 1.9718 416.6152 416.9077 0.0440 -1.0000 -1.0000 4951661 1583581826.80 151.4178 60.0027 32.0000 1.9708 1.9719 416.4861 416.7784 0.0440 -1.0000 -1.0000 4951723 1583581826.90 151.4178 60.0027 32.0000 1.9702 1.9713 416.5419 416.8348 0.0442 -1.0000 -1.0000 4951958 1583581827.00 151.4178 60.0027 32.0000 1.9698 1.9709 416.6349 416.9281 0.0442 -1.0000 -1.0000 4952020 1583581827.10 151.4178 60.0027 32.0000 1.9698 1.9709 416.6842 416.9776 0.0441 -1.0000 -1.0000 4952098 1583581827.20 151.4656 60.0027 32.0000 1.9697 1.9709 416.8188 417.1115 0.0441 -1.0000 -1.0000 4952161 1583581827.30 151.4712 60.0027 32.0000 1.9704 1.9715 416.8293 417.1222 0.0441 -1.0000 -1.0000 4952223 1583581827.40 151.4712 60.0027 32.0000 1.9707 1.9719 416.6638 416.9568 0.0441 -1.0000 -1.0000 4952458 1583581827.50 151.4712 60.0027 32.0000 1.9713 1.9724 416.5029 416.7957 0.0441 -1.0000 -1.0000 4952536 1583581827.60 151.4712 60.0027 32.0000 1.9700 1.9711 416.6139 416.9059 0.0440 -1.0000 -1.0000 4952598 1583581827.70 151.4712 60.0027 32.0000 1.9709 1.9721 416.5630 416.8553 0.0440 -1.0000 -1.0000 4952661 1583581827.80 151.4505 60.0027 32.0000 1.9702 1.9713 416.6923 416.9840 0.0440 -1.0000 -1.0000 4952739 1583581827.90 151.4505 60.0027 32.0000 1.9696 1.9707 416.8475 417.1396 0.0440 -1.0000 -1.0000 4953583 1583581828.00 151.4505 60.0027 32.0000 1.9694 1.9705 416.7862 417.0789 0.0441 -1.0000 -1.0000 4953646 1583581828.10 151.4505 60.0027 32.0000 1.9698 1.9709 416.7349 417.0272 0.0440 -1.0000 -1.0000 4953723 1583581828.20 151.4505 60.0027 32.0000 1.9704 1.9715 416.6720 416.9642 0.0440 -1.0000 -1.0000 4953786 1583581828.30 151.5422 60.0027 32.0000 1.9710 1.9722 416.6187 416.9114 0.0442 -1.0000 -1.0000 4953848 1583581828.40 151.5422 60.0027 32.0000 1.9700 1.9712 416.5255 416.8175 0.0439 -1.0000 -1.0000 4953911 1583581828.50 151.5422 60.0027 32.0000 1.9695 1.9707 416.6835 416.9761 0.0440 -1.0000 -1.0000 4953989 1583581828.60 151.5422 60.0027 32.0000 1.9694 1.9706 416.6495 416.9412 0.0440 -1.0000 -1.0000 4954052 1583581828.70 151.5422 60.0027 32.0000 1.9693 1.9704 416.8028 417.0951 0.0440 -1.0000 -1.0000 4954114 1583581828.80 151.5378 60.0027 32.0000 1.9694 1.9706 416.7772 417.0696 0.0440 -1.0000 -1.0000 4954176 1583581828.90 151.5333 60.0027 32.0000 1.9701 1.9712 416.7767 417.0685 0.0440 -1.0000 -1.0000 4954239 1583581829.00 151.5333 60.0027 32.0000 1.9696 1.9707 416.8521 417.1448 0.0441 -1.0000 -1.0000 4954317 1583581829.10 151.5333 60.0027 32.0000 1.9696 1.9707 416.7428 417.0354 0.0440 -1.0000 -1.0000 4954380 1583581829.20 151.5333 60.0027 32.0000 1.9696 1.9708 416.6047 416.8967 0.0440 -1.0000 -1.0000 4954458 1583581829.30 151.5333 60.0027 32.0000 1.9702 1.9713 416.5438 416.8352 0.0439 -1.0000 -1.0000 4954520 1583581829.40 151.5553 60.0027 32.0000 1.9698 1.9710 416.6592 416.9515 0.0440 -1.0000 -1.0000 4954583 1583581829.50 151.5553 60.0027 32.0000 1.9692 1.9704 416.7635 417.0554 0.0440 -1.0000 -1.0000 4954723 1583581829.60 151.5553 60.0027 32.0000 1.9694 1.9706 416.8094 417.1022 0.0441 -1.0000 -1.0000 4954786 1583581829.70 151.5553 60.0027 32.0000 1.9691 1.9702 416.8038 417.0957 0.0439 -1.0000 -1.0000 4954849 1583581829.80 151.5553 60.0027 32.0000 1.9700 1.9711 416.6643 416.9559 0.0439 -1.0000 -1.0000 4954926 1583581829.90 151.5553 60.0027 32.0000 1.9703 1.9715 416.6830 416.9766 0.0442 -1.0000 -1.0000 4954989 1583581830.00 151.5553 60.0027 32.0000 1.9707 1.9718 416.5885 416.8814 0.0441 -1.0000 -1.0000 4955270 1583581830.10 151.5553 60.0027 32.0000 1.9696 1.9707 416.7274 417.0203 0.0441 -1.0000 -1.0000 4955349 1583581830.20 151.5553 60.0027 32.0000 1.9691 1.9702 416.6540 416.9468 0.0441 -1.0000 -1.0000 4955411 1583581830.30 151.5553 60.0027 32.0000 1.9689 1.9700 416.7905 417.0830 0.0440 -1.0000 -1.0000 4955473 1583581830.40 151.5553 60.0027 32.0000 1.9699 1.9711 416.7135 417.0059 0.0440 -1.0000 -1.0000 4955552 1583581830.50 151.5183 60.0025 32.0000 1.9703 1.9714 416.6345 416.9273 0.0441 -1.0000 -1.0000 4955739 1583581830.60 151.5183 60.0025 32.0000 1.9705 1.9716 416.6184 416.9113 0.0440 -1.0000 -1.0000 4955802 1583581830.70 151.5183 60.0025 32.0000 1.9699 1.9710 416.5386 416.8306 0.0440 -1.0000 -1.0000 4955880 1583581830.80 151.5183 60.0025 32.0000 1.9704 1.9715 416.5567 416.8496 0.0441 -1.0000 -1.0000 4955926 1583581830.90 151.5183 60.0025 32.0000 1.9696 1.9707 416.6067 416.8993 0.0441 -1.0000 -1.0000 4955989 1583581831.00 151.4949 60.0025 32.0000 1.9693 1.9705 416.6678 416.9597 0.0440 -1.0000 -1.0000 4956302 1583581831.10 151.4949 60.0025 32.0000 1.9697 1.9708 416.8428 417.1359 0.0441 -1.0000 -1.0000 4956348 1583581831.20 151.4949 60.0025 32.0000 1.9702 1.9714 416.8374 417.1304 0.0441 -1.0000 -1.0000 4956426 1583581831.30 151.4949 60.0025 32.0000 1.9704 1.9715 416.7898 417.0823 0.0441 -1.0000 -1.0000 4956489 1583581831.40 151.4949 60.0025 32.0000 1.9705 1.9717 416.6411 416.9343 0.0441 -1.0000 -1.0000 4956552 1583581831.50 151.4432 60.0025 32.0000 1.9705 1.9717 416.5517 416.8444 0.0441 -1.0000 -1.0000 4956739 1583581831.60 151.4210 60.0025 32.0000 1.9706 1.9718 416.6498 416.9411 0.0439 -1.0000 -1.0000 4956801 1583581831.70 151.4210 60.0025 32.0000 1.9698 1.9710 416.6857 416.9782 0.0440 -1.0000 -1.0000 4956864 1583581831.80 151.4210 60.0025 32.0000 1.9696 1.9707 416.8261 417.1183 0.0440 -1.0000 -1.0000 4956942 1583581831.90 151.4210 60.0025 32.0000 1.9703 1.9715 416.7933 417.0861 0.0441 -1.0000 -1.0000 4957005 1583581832.00 151.4210 60.0025 32.0000 1.9705 1.9716 416.7726 417.0653 0.0440 -1.0000 -1.0000 4957067 1583581832.10 151.4732 60.0025 32.0000 1.9713 1.9724 416.6172 416.9089 0.0439 -1.0000 -1.0000 4957146 1583581832.20 151.4732 60.0025 32.0000 1.9711 1.9723 416.5665 416.8586 0.0440 -1.0000 -1.0000 4957208 1583581832.30 151.4732 60.0025 32.0000 1.9708 1.9719 416.5766 416.8692 0.0440 -1.0000 -1.0000 4957255 1583581832.40 151.4732 60.0025 32.0000 1.9701 1.9713 416.6640 416.9569 0.0442 -1.0000 -1.0000 4957333 1583581832.50 151.4732 60.0025 32.0000 1.9702 1.9714 416.6791 416.9714 0.0440 -1.0000 -1.0000 4957458 1583581832.60 151.5349 60.0025 32.0000 1.9704 1.9716 416.7877 417.0803 0.0441 -1.0000 -1.0000 4957520 1583581832.70 151.5706 60.0025 32.0000 1.9702 1.9713 416.7354 417.0274 0.0439 -1.0000 -1.0000 4957599 1583581832.80 151.5706 60.0025 32.0000 1.9704 1.9715 416.6999 416.9913 0.0440 -1.0000 -1.0000 4957661 1583581832.90 151.5706 60.0025 32.0000 1.9712 1.9723 416.6147 416.9077 0.0441 -1.0000 -1.0000 4957723 1583581833.00 151.5706 60.0025 32.0000 1.9710 1.9721 416.6382 416.9311 0.0441 -1.0000 -1.0000 4957958 1583581833.10 151.5693 60.0025 32.0000 1.9705 1.9716 416.6346 416.9273 0.0440 -1.0000 -1.0000 4958020 1583581833.20 151.5353 60.0025 32.0000 1.9701 1.9713 416.7063 416.9982 0.0440 -1.0000 -1.0000 4958098 1583581833.30 151.5353 60.0025 32.0000 1.9699 1.9711 416.8130 417.1059 0.0441 -1.0000 -1.0000 4958161 1583581833.40 151.5353 60.0025 32.0000 1.9701 1.9712 416.7847 417.0762 0.0440 -1.0000 -1.0000 4958223 1583581833.50 151.5353 60.0025 32.0000 1.9694 1.9705 416.7856 417.0785 0.0441 -1.0000 -1.0000 4958302 1583581833.60 151.5353 60.0025 32.0000 1.9701 1.9712 416.6992 416.9918 0.0440 -1.0000 -1.0000 4958708 1583581833.70 151.5587 60.0025 32.0000 1.9699 1.9710 416.6129 416.9048 0.0439 -1.0000 -1.0000 4958770 1583581833.80 151.5587 60.0025 32.0000 1.9705 1.9716 416.7427 417.0339 0.0439 -1.0000 -1.0000 4958849 1583581833.90 151.5587 60.0025 32.0000 1.9701 1.9713 416.7605 417.0531 0.0441 -1.0000 -1.0000 4958911 1583581834.00 151.5587 60.0025 32.0000 1.9701 1.9713 416.7986 417.0903 0.0440 -1.0000 -1.0000 4958973 1583581834.10 151.5587 60.0025 32.0000 1.9705 1.9717 416.6189 416.9118 0.0441 -1.0000 -1.0000 4959255 1583581834.20 151.5554 60.0025 32.0000 1.9711 1.9722 416.5455 416.8382 0.0441 -1.0000 -1.0000 4959317 1583581834.30 151.5397 60.0025 32.0000 1.9716 1.9728 416.6072 416.9001 0.0441 -1.0000 -1.0000 4959380 1583581834.40 151.5397 60.0025 32.0000 1.9706 1.9718 416.5912 416.8834 0.0440 -1.0000 -1.0000 4959458 1583581834.50 151.5397 60.0025 32.0000 1.9699 1.9710 416.6566 416.9491 0.0440 -1.0000 -1.0000 4959536 1583581834.60 151.5397 60.0025 32.0000 1.9699 1.9710 416.7548 417.0461 0.0440 -1.0000 -1.0000 4959755 1583581834.70 151.5397 60.0025 32.0000 1.9692 1.9704 416.7739 417.0659 0.0439 -1.0000 -1.0000 4959833 1583581834.80 151.5612 60.0019 32.0000 1.9698 1.9710 416.7477 417.0404 0.0441 -1.0000 -1.0000 4959895 1583581834.90 151.5612 60.0019 32.0000 1.9705 1.9716 416.6262 416.9182 0.0440 -1.0000 -1.0000 4959958 1583581835.00 151.5612 60.0019 32.0000 1.9715 1.9726 416.5795 416.8718 0.0440 -1.0000 -1.0000 5000020 1583581835.10 151.5612 60.0019 32.0000 1.9710 1.9721 416.6058 416.8976 0.0440 -1.0000 -1.0000 5000255 1583581835.20 151.5612 60.0019 32.0000 1.9703 1.9714 416.7630 417.0556 0.0441 -1.0000 -1.0000 5000333 1583581835.30 151.5467 60.0019 32.0000 1.9696 1.9707 416.7836 417.0759 0.0440 -1.0000 -1.0000 5000395 1583581835.40 151.5396 60.0019 32.0000 1.9690 1.9701 416.7655 417.0577 0.0440 -1.0000 -1.0000 5000458 1583581835.50 151.5396 60.0019 32.0000 1.9690 1.9701 416.8613 417.1539 0.0440 -1.0000 -1.0000 5000536 1583581835.60 151.5396 60.0019 32.0000 1.9699 1.9711 416.7171 417.0084 0.0439 -1.0000 -1.0000 5000755 1583581835.70 151.5396 60.0019 32.0000 1.9698 1.9709 416.7372 417.0295 0.0440 -1.0000 -1.0000 5000817 1583581835.80 151.5396 60.0019 32.0000 1.9707 1.9719 416.5564 416.8488 0.0441 -1.0000 -1.0000 5000895 1583581835.90 151.5139 60.0019 32.0000 1.9708 1.9720 416.5642 416.8565 0.0440 -1.0000 -1.0000 5000958 1583581836.00 151.5139 60.0019 32.0000 1.9700 1.9712 416.7075 416.9998 0.0440 -1.0000 -1.0000 5001020 1583581836.10 151.5139 60.0019 32.0000 1.9696 1.9707 416.8176 417.1096 0.0439 -1.0000 -1.0000 5001255 1583581836.20 151.5139 60.0019 32.0000 1.9701 1.9712 416.7698 417.0624 0.0441 -1.0000 -1.0000 5001317 1583581836.30 151.5139 60.0019 32.0000 1.9703 1.9715 416.7160 417.0080 0.0440 -1.0000 -1.0000 5001380 1583581836.40 151.4777 60.0019 32.0000 1.9707 1.9719 416.5677 416.8607 0.0441 -1.0000 -1.0000 5001442 1583581836.50 151.4472 60.0019 32.0000 1.9709 1.9720 416.5182 416.8106 0.0440 -1.0000 -1.0000 5001505 1583581836.60 151.4472 60.0019 32.0000 1.9705 1.9716 416.5976 416.8897 0.0440 -1.0000 -1.0000 5001567 1583581836.70 151.4472 60.0019 32.0000 1.9707 1.9718 416.5503 416.8424 0.0440 -1.0000 -1.0000 5002301 1583581836.80 151.4472 60.0019 32.0000 1.9707 1.9718 416.6455 416.9378 0.0440 -1.0000 -1.0000 5002364 1583581836.90 151.4472 60.0019 32.0000 1.9704 1.9715 416.6137 416.9058 0.0441 -1.0000 -1.0000 5002426 1583581837.00 151.5037 60.0019 32.0000 1.9707 1.9719 416.8226 417.1151 0.0440 -1.0000 -1.0000 5002505 1583581837.10 151.5037 60.0019 32.0000 1.9700 1.9711 416.8176 417.1103 0.0440 -1.0000 -1.0000 5002567 1583581837.20 151.5037 60.0019 32.0000 1.9710 1.9721 416.7317 417.0237 0.0440 -1.0000 -1.0000 5002645 1583581837.30 151.5037 60.0019 32.0000 1.9709 1.9720 416.6877 416.9801 0.0440 -1.0000 -1.0000 5002692 1583581837.40 151.5037 60.0019 32.0000 1.9714 1.9725 416.5445 416.8361 0.0440 -1.0000 -1.0000 5002770 1583581837.50 151.4399 60.0019 32.0000 1.9704 1.9715 416.6104 416.9034 0.0440 -1.0000 -1.0000 5002849 1583581837.60 151.4368 60.0019 32.0000 1.9705 1.9716 416.6085 416.9001 0.0439 -1.0000 -1.0000 5002942 1583581837.70 151.4368 60.0019 32.0000 1.9697 1.9709 416.7142 417.0063 0.0440 -1.0000 -1.0000 5003036 1583581837.80 151.4368 60.0019 32.0000 1.9697 1.9708 416.7719 417.0641 0.0440 -1.0000 -1.0000 5003114 1583581837.90 151.4368 60.0019 32.0000 1.9702 1.9714 416.7302 417.0231 0.0442 -1.0000 -1.0000 5003161 1583581838.00 151.4474 60.0019 32.0000 1.9704 1.9716 416.6599 416.9526 0.0440 -1.0000 -1.0000 5003223 1583581838.10 151.5509 60.0019 32.0000 1.9703 1.9715 416.5725 416.8643 0.0439 -1.0000 -1.0000 5003302 1583581838.20 151.5509 60.0019 32.0000 1.9702 1.9713 416.5046 416.7969 0.0441 -1.0000 -1.0000 5003552 1583581838.30 151.5509 60.0019 32.0000 1.9705 1.9716 416.5896 416.8807 0.0438 -1.0000 -1.0000 5003614 1583581838.40 151.5509 60.0019 32.0000 1.9696 1.9708 416.7730 417.0645 0.0440 -1.0000 -1.0000 5003692 1583581838.50 151.5509 60.0019 32.0000 1.9698 1.9710 416.8069 417.0995 0.0441 -1.0000 -1.0000 5003755 1583581838.60 151.5541 60.0019 32.0000 1.9697 1.9709 416.7519 417.0446 0.0441 -1.0000 -1.0000 5003817 1583581838.70 151.5541 60.0019 32.0000 1.9696 1.9708 416.6884 416.9812 0.0441 -1.0000 -1.0000 5004145 1583581838.80 151.5541 60.0019 32.0000 1.9698 1.9710 416.7142 417.0066 0.0440 -1.0000 -1.0000 5004208 1583581838.90 151.5541 60.0019 32.0000 1.9700 1.9711 416.5682 416.8593 0.0439 -1.0000 -1.0000 5004270 1583581839.00 151.5541 60.0019 32.0000 1.9702 1.9713 416.5701 416.8621 0.0440 -1.0000 -1.0000 5004348 1583581839.10 151.5215 60.0019 32.0000 1.9699 1.9711 416.4717 416.7636 0.0440 -1.0000 -1.0000 5004411 1583581839.20 151.4861 60.0019 32.0000 1.9701 1.9713 416.6136 416.9067 0.0441 -1.0000 -1.0000 5004645 1583581839.30 151.4861 60.0019 32.0000 1.9693 1.9704 416.7425 417.0349 0.0441 -1.0000 -1.0000 5004708 1583581839.40 151.4861 60.0019 32.0000 1.9697 1.9708 416.8185 417.1121 0.0442 -1.0000 -1.0000 5004770 1583581839.50 151.4861 60.0019 32.0000 1.9692 1.9703 416.7896 417.0817 0.0440 -1.0000 -1.0000 5004849 1583581839.60 151.4861 60.0019 32.0000 1.9699 1.9710 416.6476 416.9395 0.0439 -1.0000 -1.0000 5004911 1583581839.70 151.4539 60.0025 32.0000 1.9702 1.9714 416.5099 416.8014 0.0440 -1.0000 -1.0000 5004973 1583581839.80 151.4539 60.0025 32.0000 1.9708 1.9720 416.6140 416.9068 0.0440 -1.0000 -1.0000 5005052 1583581839.90 151.4539 60.0025 32.0000 1.9705 1.9716 416.4971 416.7886 0.0439 -1.0000 -1.0000 5005114 1583581840.00 151.4539 60.0025 32.0000 1.9697 1.9709 416.5763 416.8685 0.0440 -1.0000 -1.0000 5005176 1583581840.10 151.4539 60.0025 32.0000 1.9696 1.9707 416.6550 416.9473 0.0440 -1.0000 -1.0000 5005239 1583581840.20 151.4539 60.0025 32.0000 1.9702 1.9713 416.6945 416.9857 0.0438 -1.0000 -1.0000 5005302 1583581840.30 151.4592 60.0025 32.0000 1.9703 1.9714 416.7135 417.0051 0.0439 -1.0000 -1.0000 5005364 1583581840.40 151.5204 60.0025 32.0000 1.9703 1.9715 416.7120 417.0033 0.0439 -1.0000 -1.0000 5005442 1583581840.50 151.5204 60.0025 32.0000 1.9709 1.9720 416.7030 416.9952 0.0440 -1.0000 -1.0000 5005505 1583581840.60 151.5204 60.0025 32.0000 1.9709 1.9721 416.6147 416.9067 0.0440 -1.0000 -1.0000 5005567 1583581840.70 151.5204 60.0025 32.0000 1.9704 1.9716 416.5612 416.8538 0.0441 -1.0000 -1.0000 5005646 1583581840.80 151.5204 60.0025 32.0000 1.9704 1.9715 416.6870 416.9797 0.0440 -1.0000 -1.0000 5005723 1583581840.90 151.6039 60.0025 32.0000 1.9701 1.9713 416.6675 416.9608 0.0441 -1.0000 -1.0000 5005786 1583581841.00 151.6039 60.0025 32.0000 1.9703 1.9714 416.7522 417.0444 0.0440 -1.0000 -1.0000 5005864 1583581841.10 151.6039 60.0025 32.0000 1.9703 1.9714 416.7405 417.0321 0.0439 -1.0000 -1.0000 5005926 1583581841.20 151.6039 60.0025 32.0000 1.9688 1.9700 416.7742 417.0661 0.0440 -1.0000 -1.0000 5005989 1583581841.30 151.6039 60.0025 32.0000 1.9696 1.9707 416.8063 417.0992 0.0441 -1.0000 -1.0000 5006426 1583581841.40 151.5984 60.0025 32.0000 1.9699 1.9710 416.7076 416.9995 0.0440 -1.0000 -1.0000 5006489 1583581841.50 151.4874 60.0025 32.0000 1.9701 1.9713 416.4516 416.7436 0.0440 -1.0000 -1.0000 5006567 1583581841.60 151.4874 60.0025 32.0000 1.9696 1.9707 416.5048 416.7971 0.0440 -1.0000 -1.0000 5006630 1583581841.70 151.4874 60.0025 32.0000 1.9697 1.9708 416.6079 416.8997 0.0440 -1.0000 -1.0000 5006692 1583581841.80 151.4874 60.0025 32.0000 1.9696 1.9708 416.7055 416.9985 0.0441 -1.0000 -1.0000 5006973 1583581841.90 151.4874 60.0025 32.0000 1.9693 1.9704 416.8769 417.1697 0.0441 -1.0000 -1.0000 5007036 1583581842.00 151.4602 60.0025 32.0000 1.9697 1.9708 416.8197 417.1119 0.0439 -1.0000 -1.0000 5007099 1583581842.10 151.4602 60.0025 32.0000 1.9702 1.9713 416.6267 416.9186 0.0440 -1.0000 -1.0000 5007176 1583581842.20 151.4602 60.0025 32.0000 1.9713 1.9724 416.6325 416.9243 0.0439 -1.0000 -1.0000 5007239 1583581842.30 151.4602 60.0025 32.0000 1.9712 1.9723 416.5685 416.8599 0.0439 -1.0000 -1.0000 5007473 1583581842.40 151.4602 60.0025 32.0000 1.9702 1.9714 416.4661 416.7580 0.0440 -1.0000 -1.0000 5007552 1583581842.50 151.4602 60.0025 32.0000 1.9696 1.9707 416.5948 416.8877 0.0441 -1.0000 -1.0000 5007599 1583581842.60 151.4389 60.0025 32.0000 1.9697 1.9708 416.7541 417.0466 0.0440 -1.0000 -1.0000 5007661 1583581842.70 151.4389 60.0025 32.0000 1.9692 1.9703 416.7578 417.0504 0.0441 -1.0000 -1.0000 5007739 1583581842.80 151.4389 60.0025 32.0000 1.9705 1.9716 416.8015 417.0938 0.0439 -1.0000 -1.0000 5007973 1583581842.90 151.4389 60.0025 32.0000 1.9707 1.9718 416.7122 417.0039 0.0439 -1.0000 -1.0000 5008036 1583581843.00 151.4389 60.0025 32.0000 1.9710 1.9722 416.6645 416.9566 0.0440 -1.0000 -1.0000 5008098 1583581843.10 151.4935 60.0025 32.0000 1.9713 1.9724 416.6165 416.9086 0.0440 -1.0000 -1.0000 5008161 1583581843.20 151.4935 60.0025 32.0000 1.9707 1.9719 416.6583 416.9516 0.0441 -1.0000 -1.0000 5008239 1583581843.30 151.4935 60.0025 32.0000 1.9703 1.9714 416.6175 416.9097 0.0440 -1.0000 -1.0000 5008302 1583581843.40 151.4935 60.0025 32.0000 1.9698 1.9709 416.8328 417.1255 0.0441 -1.0000 -1.0000 5008505 1583581843.50 151.4935 60.0025 32.0000 1.9700 1.9711 416.8371 417.1285 0.0440 -1.0000 -1.0000 5008567 1583581843.60 151.5229 60.0025 32.0000 1.9701 1.9712 416.8179 417.1098 0.0438 -1.0000 -1.0000 5008630 1583581843.70 151.5552 60.0025 32.0000 1.9702 1.9714 416.6697 416.9617 0.0441 -1.0000 -1.0000 5008692 1583581843.80 151.5552 60.0025 32.0000 1.9709 1.9720 416.5935 416.8852 0.0440 -1.0000 -1.0000 5008770 1583581843.90 151.5552 60.0025 32.0000 1.9707 1.9719 416.5506 416.8429 0.0440 -1.0000 -1.0000 5009005 1583581844.00 151.5552 60.0025 32.0000 1.9713 1.9725 416.6694 416.9603 0.0438 -1.0000 -1.0000 5009067 1583581844.10 151.5552 60.0025 32.0000 1.9703 1.9714 416.8233 417.1162 0.0440 -1.0000 -1.0000 5009130 1583581844.20 151.5564 60.0025 32.0000 1.9699 1.9710 416.7461 417.0377 0.0439 -1.0000 -1.0000 5009208 1583581844.30 151.5564 60.0025 32.0000 1.9692 1.9703 416.7811 417.0732 0.0440 -1.0000 -1.0000 5009255 1583581844.40 151.5564 60.0025 32.0000 1.9705 1.9717 416.7421 417.0347 0.0440 -1.0000 -1.0000 5009489 1583581844.50 151.5564 60.0025 32.0000 1.9707 1.9718 416.6589 416.9510 0.0440 -1.0000 -1.0000 5009552 1583581844.60 151.5564 60.0025 32.0000 1.9705 1.9716 416.6409 416.9325 0.0439 -1.0000 -1.0000 5009614 1583581844.70 151.5560 60.0025 32.0000 1.9707 1.9719 416.6390 416.9311 0.0440 -1.0000 -1.0000 5009692 1583581844.80 151.5478 60.0027 32.0000 1.9704 1.9715 416.7202 417.0123 0.0439 -1.0000 -1.0000 5009755 1583581844.90 151.5478 60.0027 32.0000 1.9702 1.9713 416.7920 417.0842 0.0440 -1.0000 -1.0000 5009973 1583581845.00 151.5478 60.0027 32.0000 1.9699 1.9710 416.7788 417.0717 0.0441 -1.0000 -1.0000 5010052 1583581845.10 151.5478 60.0027 32.0000 1.9696 1.9708 416.8142 417.1071 0.0441 -1.0000 -1.0000 5010114 1583581845.20 151.5478 60.0027 32.0000 1.9699 1.9710 416.5689 416.8620 0.0442 -1.0000 -1.0000 5010192 1583581845.30 151.5922 60.0027 32.0000 1.9703 1.9714 416.5602 416.8526 0.0440 -1.0000 -1.0000 5010255 1583581845.40 151.5922 60.0027 32.0000 1.9711 1.9722 416.5902 416.8820 0.0439 -1.0000 -1.0000 5010723 1583581845.50 151.5922 60.0027 32.0000 1.9705 1.9717 416.5763 416.8681 0.0440 -1.0000 -1.0000 5010802 1583581845.60 151.5922 60.0027 32.0000 1.9696 1.9708 416.7072 416.9998 0.0440 -1.0000 -1.0000 5010864 1583581845.70 151.5922 60.0027 32.0000 1.9697 1.9709 416.8435 417.1360 0.0440 -1.0000 -1.0000 5010926 1583581845.80 151.4893 60.0027 32.0000 1.9702 1.9713 416.8538 417.1465 0.0440 -1.0000 -1.0000 5011005 1583581845.90 151.4122 60.0027 32.0000 1.9701 1.9713 416.7326 417.0248 0.0440 -1.0000 -1.0000 5011239 1583581846.00 151.4122 60.0027 32.0000 1.9708 1.9719 416.5972 416.8887 0.0439 -1.0000 -1.0000 5011302 1583581846.10 151.4122 60.0027 32.0000 1.9707 1.9718 416.6111 416.9033 0.0440 -1.0000 -1.0000 5011364 1583581846.20 151.4122 60.0027 32.0000 1.9706 1.9718 416.5517 416.8438 0.0440 -1.0000 -1.0000 5011426 1583581846.30 151.4122 60.0027 32.0000 1.9702 1.9713 416.5674 416.8597 0.0440 -1.0000 -1.0000 5011489 1583581846.40 151.5028 60.0027 32.0000 1.9700 1.9712 416.6989 416.9912 0.0440 -1.0000 -1.0000 5011723 1583581846.50 151.5028 60.0027 32.0000 1.9700 1.9711 416.8269 417.1188 0.0439 -1.0000 -1.0000 5011786 1583581846.60 151.5028 60.0027 32.0000 1.9703 1.9714 416.8506 417.1428 0.0440 -1.0000 -1.0000 5011848 1583581846.70 151.5028 60.0027 32.0000 1.9706 1.9718 416.8069 417.0994 0.0440 -1.0000 -1.0000 5011926 1583581846.80 151.5028 60.0027 32.0000 1.9697 1.9708 416.7924 417.0841 0.0438 -1.0000 -1.0000 5011989 1583581846.90 151.5214 60.0027 32.0000 1.9699 1.9710 416.7112 417.0029 0.0440 -1.0000 -1.0000 5012052 1583581847.00 151.5214 60.0027 32.0000 1.9704 1.9715 416.7417 417.0339 0.0440 -1.0000 -1.0000 5012161 1583581847.10 151.5214 60.0027 32.0000 1.9701 1.9712 416.6790 416.9709 0.0440 -1.0000 -1.0000 5012223 1583581847.20 151.5214 60.0027 32.0000 1.9700 1.9712 416.6361 416.9283 0.0440 -1.0000 -1.0000 5012302 1583581847.30 151.5214 60.0027 32.0000 1.9698 1.9709 416.8148 417.1065 0.0439 -1.0000 -1.0000 5012364 1583581847.40 151.5252 60.0027 32.0000 1.9700 1.9711 416.7858 417.0777 0.0440 -1.0000 -1.0000 5012426 1583581847.50 151.5424 60.0027 32.0000 1.9697 1.9708 416.7713 417.0637 0.0441 -1.0000 -1.0000 5012755 1583581847.60 151.5424 60.0027 32.0000 1.9703 1.9714 416.6608 416.9527 0.0440 -1.0000 -1.0000 5012864 1583581847.70 151.5424 60.0027 32.0000 1.9705 1.9716 416.6131 416.9051 0.0440 -1.0000 -1.0000 5012926 1583581847.80 151.5424 60.0027 32.0000 1.9709 1.9720 416.6275 416.9201 0.0441 -1.0000 -1.0000 5012989 1583581847.90 151.5424 60.0027 32.0000 1.9708 1.9720 416.5484 416.8405 0.0440 -1.0000 -1.0000 5013052 1583581848.00 151.5590 60.0027 32.0000 1.9701 1.9713 416.6216 416.9132 0.0439 -1.0000 -1.0000 5013396 1583581848.10 151.5772 60.0027 32.0000 1.9701 1.9712 416.6281 416.9205 0.0440 -1.0000 -1.0000 5013489 1583581848.20 151.5772 60.0027 32.0000 1.9693 1.9705 416.8249 417.1172 0.0440 -1.0000 -1.0000 5013552 1583581848.30 151.5772 60.0027 32.0000 1.9697 1.9709 416.7884 417.0805 0.0440 -1.0000 -1.0000 5013614 1583581848.40 151.5772 60.0027 32.0000 1.9697 1.9709 416.8111 417.1018 0.0438 -1.0000 -1.0000 5013692 1583581848.50 151.5772 60.0027 32.0000 1.9710 1.9722 416.6327 416.9242 0.0439 -1.0000 -1.0000 5013755 1583581848.60 151.5679 60.0027 32.0000 1.9708 1.9719 416.6643 416.9563 0.0440 -1.0000 -1.0000 5013817 1583581848.70 151.5679 60.0027 32.0000 1.9705 1.9716 416.5748 416.8667 0.0440 -1.0000 -1.0000 5013880 1583581848.80 151.5679 60.0027 32.0000 1.9697 1.9709 416.6470 416.9391 0.0440 -1.0000 -1.0000 5013942 1583581848.90 151.5679 60.0027 32.0000 1.9700 1.9711 416.7944 417.0863 0.0439 -1.0000 -1.0000 5014005 1583581849.00 151.5679 60.0027 32.0000 1.9694 1.9706 416.8057 417.0985 0.0441 -1.0000 -1.0000 5014239 1583581849.10 151.5013 60.0027 32.0000 1.9696 1.9708 416.7935 417.0863 0.0440 -1.0000 -1.0000 5014302 1583581849.20 151.5013 60.0027 32.0000 1.9700 1.9712 416.8749 417.1670 0.0440 -1.0000 -1.0000 5014380 1583581849.30 151.5013 60.0027 32.0000 1.9703 1.9715 416.6498 416.9419 0.0440 -1.0000 -1.0000 5014442 1583581849.40 151.5013 60.0027 32.0000 1.9703 1.9714 416.6442 416.9357 0.0439 -1.0000 -1.0000 5014505 1583581849.50 151.5013 60.0027 32.0000 1.9706 1.9717 416.6018 416.8939 0.0440 -1.0000 -1.0000 5014739 1583581849.60 151.4973 60.0025 32.0000 1.9702 1.9714 416.7269 417.0184 0.0439 -1.0000 -1.0000 5014802 1583581849.70 151.4785 60.0015 32.0000 1.9698 1.9710 416.7763 417.0688 0.0441 -1.0000 -1.0000 5014864 1583581849.80 151.4785 60.0015 32.0000 1.9697 1.9709 416.8825 417.1746 0.0439 -1.0000 -1.0000 5014942 1583581849.90 151.4785 60.0015 32.0000 1.9707 1.9718 416.7120 417.0047 0.0440 -1.0000 -1.0000 5015005 1583581850.00 151.4785 60.0015 32.0000 1.9712 1.9724 416.6673 416.9584 0.0439 -1.0000 -1.0000 5015239 1583581850.10 151.4785 60.0015 32.0000 1.9704 1.9715 416.6190 416.9107 0.0439 -1.0000 -1.0000 5015317 1583581850.20 151.4383 60.0015 32.0000 1.9702 1.9714 416.7666 417.0578 0.0439 -1.0000 -1.0000 5015380 1583581850.30 151.4383 60.0015 32.0000 1.9697 1.9708 416.8437 417.1360 0.0440 -1.0000 -1.0000 5015442 1583581850.40 151.4383 60.0015 32.0000 1.9697 1.9708 416.8506 417.1426 0.0439 -1.0000 -1.0000 5015505 1583581850.50 151.4383 60.0015 32.0000 1.9699 1.9711 416.7682 417.0603 0.0440 -1.0000 -1.0000 5015723 1583581850.60 151.4383 60.0015 32.0000 1.9696 1.9708 416.7861 417.0788 0.0440 -1.0000 -1.0000 5015786 1583581850.70 151.4197 60.0015 32.0000 1.9705 1.9717 416.6770 416.9691 0.0440 -1.0000 -1.0000 5015849 1583581850.80 151.4189 60.0015 32.0000 1.9706 1.9717 416.6064 416.8984 0.0440 -1.0000 -1.0000 5015911 1583581850.90 151.4189 60.0015 32.0000 1.9696 1.9708 416.5788 416.8707 0.0440 -1.0000 -1.0000 5015989 1583581851.00 151.4189 60.0015 32.0000 1.9693 1.9704 416.6311 416.9233 0.0440 -1.0000 -1.0000 5016223 1583581851.10 151.4189 60.0015 32.0000 1.9697 1.9708 416.7688 417.0607 0.0439 -1.0000 -1.0000 5016286 1583581851.20 151.4189 60.0015 32.0000 1.9696 1.9708 416.8479 417.1405 0.0441 -1.0000 -1.0000 5016364 1583581851.30 151.4703 60.0015 32.0000 1.9691 1.9703 416.7780 417.0706 0.0440 -1.0000 -1.0000 5016426 1583581851.40 151.4703 60.0015 32.0000 1.9695 1.9707 416.7898 417.0826 0.0441 -1.0000 -1.0000 5016489 1583581851.50 151.4703 60.0015 32.0000 1.9690 1.9701 416.6643 416.9568 0.0439 -1.0000 -1.0000 5017223 1583581851.60 151.4703 60.0015 32.0000 1.9701 1.9712 416.5877 416.8806 0.0442 -1.0000 -1.0000 5017380 1583581851.70 151.4703 60.0015 32.0000 1.9698 1.9709 416.6106 416.9030 0.0441 -1.0000 -1.0000 5017442 1583581851.80 151.5313 60.0015 32.0000 1.9693 1.9704 416.6314 416.9238 0.0440 -1.0000 -1.0000 5017505 1583581851.90 151.5348 60.0015 32.0000 1.9686 1.9698 416.7417 417.0331 0.0439 -1.0000 -1.0000 5017567 1583581852.00 151.5348 60.0015 32.0000 1.9690 1.9702 416.7665 417.0585 0.0440 -1.0000 -1.0000 5017646 1583581852.10 151.5348 60.0015 32.0000 1.9690 1.9702 416.7945 417.0869 0.0440 -1.0000 -1.0000 5017708 1583581852.20 151.5348 60.0015 32.0000 1.9691 1.9703 416.8258 417.1184 0.0440 -1.0000 -1.0000 5017770 1583581852.30 151.5348 60.0015 32.0000 1.9698 1.9710 416.7219 417.0134 0.0439 -1.0000 -1.0000 5017848 1583581852.40 151.4806 60.0015 32.0000 1.9702 1.9713 416.5645 416.8571 0.0441 -1.0000 -1.0000 5017926 1583581852.50 151.4806 60.0015 32.0000 1.9701 1.9712 416.5440 416.8355 0.0439 -1.0000 -1.0000 5017989 1583581852.60 151.4806 60.0015 32.0000 1.9694 1.9705 416.5716 416.8633 0.0440 -1.0000 -1.0000 5018052 1583581852.70 151.4806 60.0015 32.0000 1.9686 1.9698 416.7686 417.0609 0.0440 -1.0000 -1.0000 5018130 1583581852.80 151.4806 60.0015 32.0000 1.9690 1.9701 416.6985 416.9906 0.0440 -1.0000 -1.0000 5018192 1583581852.90 151.4629 60.0015 32.0000 1.9691 1.9703 416.7404 417.0330 0.0441 -1.0000 -1.0000 5018255 1583581853.00 151.4480 60.0015 32.0000 1.9695 1.9706 416.6693 416.9623 0.0441 -1.0000 -1.0000 5018317 1583581853.10 151.4480 60.0015 32.0000 1.9695 1.9706 416.6432 416.9362 0.0441 -1.0000 -1.0000 5018380 1583581853.20 151.4480 60.0015 32.0000 1.9704 1.9715 416.5527 416.8442 0.0439 -1.0000 -1.0000 5018458 1583581853.30 151.4480 60.0015 32.0000 1.9705 1.9716 416.6061 416.8976 0.0439 -1.0000 -1.0000 5018520 1583581853.40 151.4480 60.0015 32.0000 1.9703 1.9715 416.5478 416.8399 0.0440 -1.0000 -1.0000 5018583 1583581853.50 151.4480 60.0015 32.0000 1.9697 1.9708 416.6627 416.9544 0.0439 -1.0000 -1.0000 5018661 1583581853.60 151.4480 60.0015 32.0000 1.9693 1.9704 416.6622 416.9537 0.0439 -1.0000 -1.0000 5018755 1583581853.70 151.4480 60.0015 32.0000 1.9689 1.9701 416.6732 416.9653 0.0439 -1.0000 -1.0000 5018817 1583581853.80 151.4480 60.0015 32.0000 1.9698 1.9710 416.5940 416.8855 0.0440 -1.0000 -1.0000 5018880 1583581853.90 151.4480 60.0015 32.0000 1.9701 1.9712 416.6326 416.9250 0.0440 -1.0000 -1.0000 5018942 1583581854.00 151.4207 60.0015 32.0000 1.9702 1.9713 416.5907 416.8824 0.0438 -1.0000 -1.0000 5019020 1583581854.10 151.4160 60.0015 32.0000 1.9704 1.9715 416.7015 416.9928 0.0440 -1.0000 -1.0000 5019161 1583581854.20 151.4160 60.0015 32.0000 1.9697 1.9709 416.6759 416.9677 0.0439 -1.0000 -1.0000 5019223 1583581854.30 151.4160 60.0015 32.0000 1.9692 1.9704 416.8047 417.0964 0.0440 -1.0000 -1.0000 5019286 1583581854.40 151.4160 60.0015 32.0000 1.9696 1.9707 416.8392 417.1317 0.0439 -1.0000 -1.0000 5019364 1583581854.50 151.4131 60.0015 32.0000 1.9704 1.9715 416.8048 417.0960 0.0439 -1.0000 -1.0000 5019426 1583581854.60 151.4058 60.0015 32.0000 1.9702 1.9713 416.6113 416.9038 0.0441 -1.0000 -1.0000 5019708 1583581854.70 151.4058 60.0015 32.0000 1.9703 1.9714 416.5032 416.7952 0.0439 -1.0000 -1.0000 5019770 1583581854.80 151.4058 60.0015 32.0000 1.9704 1.9715 416.6814 416.9734 0.0440 -1.0000 -1.0000 5019833 1583581854.90 151.4058 60.0015 32.0000 1.9703 1.9714 416.7638 417.0554 0.0439 -1.0000 -1.0000 5019896 1583581855.00 151.4058 60.0015 32.0000 1.9712 1.9724 416.7830 417.0745 0.0439 -1.0000 -1.0000 5019973 1583581855.10 151.4095 60.0023 32.0000 1.9707 1.9719 416.6676 416.9591 0.0438 -1.0000 -1.0000 5020489 1583581855.20 151.4095 60.0023 32.0000 1.9709 1.9720 416.5205 416.8142 0.0442 -1.0000 -1.0000 5020552 1583581855.30 151.4095 60.0023 32.0000 1.9705 1.9716 416.5443 416.8368 0.0441 -1.0000 -1.0000 5020614 1583581855.40 151.4095 60.0023 32.0000 1.9697 1.9709 416.6434 416.9357 0.0440 -1.0000 -1.0000 5020676 1583581855.50 151.4095 60.0023 32.0000 1.9700 1.9712 416.6825 416.9744 0.0440 -1.0000 -1.0000 5020755 1583581855.60 151.5027 60.0023 32.0000 1.9692 1.9703 416.7098 417.0019 0.0440 -1.0000 -1.0000 5020989 1583581855.70 151.5277 60.0023 32.0000 1.9688 1.9699 416.7119 417.0042 0.0440 -1.0000 -1.0000 5021052 1583581855.80 151.5277 60.0023 32.0000 1.9688 1.9700 416.8563 417.1487 0.0440 -1.0000 -1.0000 5021130 1583581855.90 151.5277 60.0023 32.0000 1.9688 1.9700 416.7942 417.0858 0.0439 -1.0000 -1.0000 5021176 1583581856.00 151.5277 60.0023 32.0000 1.9696 1.9707 416.6443 416.9360 0.0440 -1.0000 -1.0000 5021255 1583581856.10 151.5277 60.0023 32.0000 1.9692 1.9704 416.5757 416.8675 0.0439 -1.0000 -1.0000 5021317 1583581856.20 151.5130 60.0023 32.0000 1.9702 1.9713 416.5707 416.8620 0.0439 -1.0000 -1.0000 5021380 1583581856.30 151.5130 60.0023 32.0000 1.9693 1.9704 416.6627 416.9552 0.0440 -1.0000 -1.0000 5021442 1583581856.40 151.5130 60.0023 32.0000 1.9692 1.9703 416.7351 417.0269 0.0439 -1.0000 -1.0000 5021520 1583581856.50 151.5130 60.0023 32.0000 1.9692 1.9704 416.7436 417.0355 0.0440 -1.0000 -1.0000 5021583 1583581856.60 151.5130 60.0023 32.0000 1.9690 1.9701 416.7797 417.0728 0.0441 -1.0000 -1.0000 5021755 1583581856.70 151.5165 60.0023 32.0000 1.9692 1.9703 416.7341 417.0275 0.0442 -1.0000 -1.0000 5021833 1583581856.80 151.5166 60.0023 32.0000 1.9699 1.9710 416.6745 416.9678 0.0442 -1.0000 -1.0000 5021896 1583581856.90 151.5166 60.0023 32.0000 1.9698 1.9710 416.6068 416.8990 0.0440 -1.0000 -1.0000 5021958 1583581857.00 151.5166 60.0023 32.0000 1.9708 1.9719 416.6208 416.9133 0.0440 -1.0000 -1.0000 5022036 1583581857.10 151.5166 60.0023 32.0000 1.9696 1.9707 416.7386 417.0307 0.0439 -1.0000 -1.0000 5022208 1583581857.20 151.5166 60.0023 32.0000 1.9690 1.9702 416.7958 417.0867 0.0438 -1.0000 -1.0000 5022286 1583581857.30 151.4660 60.0023 32.0000 1.9690 1.9701 416.8654 417.1580 0.0441 -1.0000 -1.0000 5022349 1583581857.40 151.4660 60.0023 32.0000 1.9701 1.9712 416.8033 417.0959 0.0440 -1.0000 -1.0000 5022411 1583581857.50 151.4660 60.0023 32.0000 1.9703 1.9715 416.7057 416.9981 0.0440 -1.0000 -1.0000 5022489 1583581857.60 151.4660 60.0023 32.0000 1.9707 1.9719 416.6047 416.8966 0.0440 -1.0000 -1.0000 5022552 1583581857.70 151.4660 60.0023 32.0000 1.9703 1.9714 416.6163 416.9085 0.0440 -1.0000 -1.0000 5022692 1583581857.80 151.4660 60.0023 32.0000 1.9711 1.9723 416.5705 416.8612 0.0438 -1.0000 -1.0000 5022770 1583581857.90 151.4224 60.0023 32.0000 1.9705 1.9716 416.6147 416.9059 0.0439 -1.0000 -1.0000 5022833 1583581858.00 151.4224 60.0023 32.0000 1.9696 1.9708 416.5841 416.8758 0.0439 -1.0000 -1.0000 5022896 1583581858.10 151.4224 60.0023 32.0000 1.9695 1.9707 416.6845 416.9767 0.0441 -1.0000 -1.0000 5022958 1583581858.20 151.4224 60.0023 32.0000 1.9702 1.9713 416.7640 417.0565 0.0440 -1.0000 -1.0000 5023880 1583581858.30 151.4224 60.0023 32.0000 1.9708 1.9719 416.7214 417.0136 0.0440 -1.0000 -1.0000 5023942 1583581858.40 151.4591 60.0023 32.0000 1.9706 1.9717 416.6101 416.9021 0.0440 -1.0000 -1.0000 5024005 1583581858.50 151.4765 60.0023 32.0000 1.9711 1.9723 416.5882 416.8811 0.0441 -1.0000 -1.0000 5024083 1583581858.60 151.4765 60.0023 32.0000 1.9703 1.9715 416.6175 416.9102 0.0441 -1.0000 -1.0000 5024145 1583581858.70 151.4765 60.0023 32.0000 1.9708 1.9719 416.7003 416.9917 0.0440 -1.0000 -1.0000 5024208 1583581858.80 151.4765 60.0023 32.0000 1.9702 1.9714 416.7360 417.0279 0.0439 -1.0000 -1.0000 5024270 1583581858.90 151.4765 60.0023 32.0000 1.9704 1.9715 416.7897 417.0833 0.0442 -1.0000 -1.0000 5024333 1583581859.00 151.4569 60.0023 32.0000 1.9707 1.9719 416.7457 417.0382 0.0440 -1.0000 -1.0000 5024411 1583581859.10 151.4569 60.0023 32.0000 1.9701 1.9712 416.6841 416.9763 0.0440 -1.0000 -1.0000 5024473 1583581859.20 151.4569 60.0023 32.0000 1.9708 1.9719 416.6378 416.9299 0.0440 -1.0000 -1.0000 5024552 1583581859.30 151.4569 60.0023 32.0000 1.9707 1.9718 416.5683 416.8602 0.0440 -1.0000 -1.0000 5024614 1583581859.40 151.4569 60.0023 32.0000 1.9700 1.9711 416.7026 416.9944 0.0439 -1.0000 -1.0000 5024676 1583581859.50 151.4722 60.0023 32.0000 1.9694 1.9705 416.8408 417.1326 0.0439 -1.0000 -1.0000 5024755 1583581859.60 151.4722 60.0023 32.0000 1.9693 1.9705 416.7823 417.0747 0.0440 -1.0000 -1.0000 5024817 1583581859.70 151.4722 60.0023 32.0000 1.9697 1.9708 416.7080 417.0001 0.0440 -1.0000 -1.0000 5024942 1583581859.80 151.4722 60.0023 32.0000 1.9699 1.9711 416.6298 416.9213 0.0440 -1.0000 -1.0000 5025020 1583581859.90 151.4722 60.0023 32.0000 1.9703 1.9714 416.6686 416.9614 0.0441 -1.0000 -1.0000 5025083 1583581860.00 151.4783 60.0023 32.0000 1.9699 1.9711 416.5531 416.8447 0.0439 -1.0000 -1.0000 5025145 1583581860.10 151.5257 60.0025 32.0000 1.9702 1.9713 416.5408 416.8323 0.0439 -1.0000 -1.0000 5025223 1583581860.20 151.5257 60.0025 32.0000 1.9698 1.9709 416.5716 416.8636 0.0440 -1.0000 -1.0000 5025442 1583581860.30 151.5257 60.0025 32.0000 1.9702 1.9713 416.7038 416.9961 0.0440 -1.0000 -1.0000 5025505 1583581860.40 151.5257 60.0025 32.0000 1.9699 1.9710 416.6774 416.9689 0.0440 -1.0000 -1.0000 5025583 1583581860.50 151.5257 60.0025 32.0000 1.9704 1.9716 416.6887 416.9812 0.0440 -1.0000 -1.0000 5025646 1583581860.60 151.5366 60.0025 32.0000 1.9699 1.9711 416.5138 416.8059 0.0440 -1.0000 -1.0000 5025708 1583581860.70 151.5366 60.0025 32.0000 1.9703 1.9714 416.6037 416.8951 0.0439 -1.0000 -1.0000 5025958 1583581860.80 151.5366 60.0025 32.0000 1.9689 1.9700 416.6373 416.9289 0.0440 -1.0000 -1.0000 5026020 1583581860.90 151.5366 60.0025 32.0000 1.9701 1.9712 416.6065 416.8969 0.0436 -1.0000 -1.0000 5026083 1583581861.00 151.5366 60.0025 32.0000 1.9695 1.9707 416.7410 417.0330 0.0439 -1.0000 -1.0000 5026146 1583581861.10 151.5305 60.0025 32.0000 1.9694 1.9705 416.8536 417.1452 0.0439 -1.0000 -1.0000 5026208 1583581861.20 151.5143 60.0025 32.0000 1.9695 1.9707 416.9156 417.2080 0.0440 -1.0000 -1.0000 5026692 1583581861.30 151.5143 60.0025 32.0000 1.9692 1.9704 416.8158 417.1080 0.0439 -1.0000 -1.0000 5026755 1583581861.40 151.5143 60.0025 32.0000 1.9695 1.9707 416.7563 417.0481 0.0440 -1.0000 -1.0000 5026817 1583581861.50 151.5143 60.0025 32.0000 1.9700 1.9711 416.6436 416.9356 0.0440 -1.0000 -1.0000 5026896 1583581861.60 151.5143 60.0025 32.0000 1.9701 1.9713 416.6964 416.9879 0.0439 -1.0000 -1.0000 5026958 1583581861.70 151.5130 60.0025 32.0000 1.9694 1.9706 416.7863 417.0785 0.0440 -1.0000 -1.0000 5027192 1583581861.80 151.5130 60.0025 32.0000 1.9690 1.9701 416.8549 417.1471 0.0440 -1.0000 -1.0000 5027270 1583581861.90 151.5130 60.0025 32.0000 1.9700 1.9711 416.7869 417.0787 0.0440 -1.0000 -1.0000 5027333 1583581862.00 151.5130 60.0025 32.0000 1.9718 1.9730 416.6657 416.9576 0.0439 -1.0000 -1.0000 5027396 1583581862.10 151.5130 60.0025 32.0000 1.9706 1.9717 416.6187 416.9104 0.0440 -1.0000 -1.0000 5027458 1583581862.20 151.4460 60.0025 32.0000 1.9701 1.9712 416.5781 416.8702 0.0440 -1.0000 -1.0000 5027536 1583581862.30 151.3860 60.0025 32.0000 1.9705 1.9716 416.6572 416.9490 0.0439 -1.0000 -1.0000 5027599 1583581862.40 151.3860 60.0025 32.0000 1.9696 1.9707 416.7876 417.0799 0.0440 -1.0000 -1.0000 5027661 1583581862.50 151.3860 60.0025 32.0000 1.9693 1.9705 416.8278 417.1200 0.0440 -1.0000 -1.0000 5027723 1583581862.60 151.3860 60.0025 32.0000 1.9692 1.9703 416.8243 417.1160 0.0439 -1.0000 -1.0000 5027786 1583581862.70 151.3860 60.0025 32.0000 1.9702 1.9713 416.6948 416.9863 0.0439 -1.0000 -1.0000 5027864 1583581862.80 151.4819 60.0025 32.0000 1.9710 1.9721 416.6177 416.9097 0.0440 -1.0000 -1.0000 5027926 1583581862.90 151.4819 60.0025 32.0000 1.9706 1.9717 416.6304 416.9226 0.0440 -1.0000 -1.0000 5027989 1583581863.00 151.4819 60.0025 32.0000 1.9705 1.9716 416.7741 417.0662 0.0439 -1.0000 -1.0000 5028067 1583581863.10 151.4819 60.0025 32.0000 1.9700 1.9712 416.7961 417.0878 0.0439 -1.0000 -1.0000 5028130 1583581863.20 151.4819 60.0025 32.0000 1.9697 1.9709 416.8025 417.0940 0.0439 -1.0000 -1.0000 5028192 1583581863.30 151.5240 60.0025 32.0000 1.9701 1.9712 416.9216 417.2141 0.0440 -1.0000 -1.0000 5028255 1583581863.40 151.5408 60.0025 32.0000 1.9708 1.9719 416.7778 417.0696 0.0440 -1.0000 -1.0000 5028317 1583581863.50 151.5408 60.0025 32.0000 1.9700 1.9712 416.8832 417.1756 0.0440 -1.0000 -1.0000 5028396 1583581863.60 151.5408 60.0025 32.0000 1.9699 1.9711 416.7276 417.0198 0.0440 -1.0000 -1.0000 5028458 1583581863.70 151.5408 60.0025 32.0000 1.9706 1.9717 416.6337 416.9251 0.0439 -1.0000 -1.0000 5028520 1583581863.80 151.5408 60.0025 32.0000 1.9698 1.9709 416.6307 416.9224 0.0439 -1.0000 -1.0000 5028770 1583581863.90 151.5427 60.0025 32.0000 1.9696 1.9707 416.6754 416.9673 0.0439 -1.0000 -1.0000 5028833 1583581864.00 151.5440 60.0025 32.0000 1.9704 1.9715 416.7382 417.0297 0.0439 -1.0000 -1.0000 5028896 1583581864.10 151.5440 60.0025 32.0000 1.9695 1.9706 416.7025 416.9953 0.0442 -1.0000 -1.0000 5028958 1583581864.20 151.5440 60.0025 32.0000 1.9691 1.9703 416.9710 417.2631 0.0440 -1.0000 -1.0000 5029036 1583581864.30 151.5440 60.0025 32.0000 1.9692 1.9703 416.8046 417.0979 0.0442 -1.0000 -1.0000 5029505 1583581864.40 151.5440 60.0025 32.0000 1.9699 1.9711 416.7048 416.9970 0.0439 -1.0000 -1.0000 5029567 1583581864.50 151.4537 60.0025 32.0000 1.9702 1.9713 416.6710 416.9638 0.0441 -1.0000 -1.0000 5029630 1583581864.60 151.4537 60.0025 32.0000 1.9709 1.9720 416.6275 416.9198 0.0439 -1.0000 -1.0000 5029692 1583581864.70 151.4537 60.0025 32.0000 1.9698 1.9709 416.6487 416.9405 0.0440 -1.0000 -1.0000 5029770 1583581864.80 151.4537 60.0025 32.0000 1.9698 1.9709 416.6679 416.9590 0.0439 -1.0000 -1.0000 5030005 1583581864.90 151.4537 60.0025 32.0000 1.9695 1.9706 416.7453 417.0372 0.0440 -1.0000 -1.0000 5030067 1583581865.00 151.3783 60.0020 32.0000 1.9691 1.9702 416.8807 417.1725 0.0439 -1.0000 -1.0000 5030145 1583581865.10 151.3783 60.0020 32.0000 1.9694 1.9705 416.8857 417.1784 0.0440 -1.0000 -1.0000 5030208 1583581865.20 151.3783 60.0020 32.0000 1.9691 1.9702 416.6982 416.9909 0.0441 -1.0000 -1.0000 5030286 1583581865.30 151.3783 60.0020 32.0000 1.9694 1.9706 416.6792 416.9710 0.0439 -1.0000 -1.0000 5030520 1583581865.40 151.3783 60.0020 32.0000 1.9702 1.9714 416.6583 416.9505 0.0440 -1.0000 -1.0000 5030583 1583581865.50 151.3783 60.0020 32.0000 1.9702 1.9713 416.7204 417.0127 0.0441 -1.0000 -1.0000 5030661 1583581865.60 151.4548 60.0020 32.0000 1.9703 1.9715 416.6334 416.9257 0.0439 -1.0000 -1.0000 5030723 1583581865.70 151.4548 60.0020 32.0000 1.9697 1.9708 416.8907 417.1817 0.0439 -1.0000 -1.0000 5030786 1583581865.80 151.4548 60.0020 32.0000 1.9698 1.9710 416.8873 417.1799 0.0441 -1.0000 -1.0000 5030849 1583581865.90 151.4548 60.0020 32.0000 1.9697 1.9708 416.9050 417.1982 0.0441 -1.0000 -1.0000 5030973 1583581866.00 151.4548 60.0020 32.0000 1.9695 1.9706 416.8490 417.1411 0.0440 -1.0000 -1.0000 5031036 1583581866.10 151.4627 60.0020 32.0000 1.9704 1.9715 416.6982 416.9908 0.0441 -1.0000 -1.0000 5031114 1583581866.20 151.4627 60.0020 32.0000 1.9707 1.9718 416.6927 416.9842 0.0439 -1.0000 -1.0000 5031176 1583581866.30 151.4627 60.0020 32.0000 1.9700 1.9711 416.6189 416.9117 0.0442 -1.0000 -1.0000 5031239 1583581866.40 151.4627 60.0020 32.0000 1.9704 1.9716 416.7192 417.0117 0.0440 -1.0000 -1.0000 5031489 1583581866.50 151.4627 60.0020 32.0000 1.9698 1.9709 416.7400 417.0321 0.0440 -1.0000 -1.0000 5031552 1583581866.60 151.4688 60.0020 32.0000 1.9692 1.9704 416.8053 417.0979 0.0441 -1.0000 -1.0000 5031614 1583581866.70 151.4841 60.0020 32.0000 1.9698 1.9710 416.8638 417.1549 0.0438 -1.0000 -1.0000 5031676 1583581866.80 151.4841 60.0020 32.0000 1.9698 1.9709 416.8041 417.0958 0.0439 -1.0000 -1.0000 5031739 1583581866.90 151.4841 60.0020 32.0000 1.9700 1.9711 416.7927 417.0853 0.0441 -1.0000 -1.0000 5032176 1583581867.00 151.4841 60.0020 32.0000 1.9696 1.9708 416.7275 417.0194 0.0440 -1.0000 -1.0000 5032255 1583581867.10 151.4841 60.0020 32.0000 1.9696 1.9708 416.7524 417.0447 0.0440 -1.0000 -1.0000 5032317 1583581867.20 151.5613 60.0020 32.0000 1.9699 1.9711 416.7538 417.0460 0.0440 -1.0000 -1.0000 5032380 1583581867.30 151.5668 60.0020 32.0000 1.9703 1.9714 416.7427 417.0346 0.0440 -1.0000 -1.0000 5032442 1583581867.40 151.5668 60.0020 32.0000 1.9695 1.9706 416.8510 417.1443 0.0441 -1.0000 -1.0000 5032739 1583581867.50 151.5668 60.0020 32.0000 1.9696 1.9707 416.9547 417.2472 0.0440 -1.0000 -1.0000 5032802 1583581867.60 151.5668 60.0020 32.0000 1.9701 1.9712 416.7478 417.0385 0.0438 -1.0000 -1.0000 5032864 1583581867.70 151.5668 60.0020 32.0000 1.9715 1.9726 416.6687 416.9607 0.0439 -1.0000 -1.0000 5032926 1583581867.80 151.5127 60.0020 32.0000 1.9702 1.9713 416.6809 416.9727 0.0440 -1.0000 -1.0000 5033005 1583581867.90 151.5127 60.0020 32.0000 1.9705 1.9716 416.6522 416.9443 0.0441 -1.0000 -1.0000 5033411 1583581868.00 151.5127 60.0020 32.0000 1.9696 1.9708 416.6646 416.9573 0.0440 -1.0000 -1.0000 5033489 1583581868.10 151.5127 60.0020 32.0000 1.9696 1.9708 416.7482 417.0409 0.0441 -1.0000 -1.0000 5033567 1583581868.20 151.5127 60.0020 32.0000 1.9694 1.9705 416.8736 417.1665 0.0441 -1.0000 -1.0000 5033630 1583581868.30 151.5166 60.0020 32.0000 1.9694 1.9706 416.8139 417.1065 0.0440 -1.0000 -1.0000 5033692 1583581868.40 151.5178 60.0020 32.0000 1.9704 1.9716 416.7391 417.0309 0.0439 -1.0000 -1.0000 5033755 1583581868.50 151.5178 60.0020 32.0000 1.9706 1.9717 416.7364 417.0275 0.0439 -1.0000 -1.0000 5033817 1583581868.60 151.5178 60.0020 32.0000 1.9700 1.9711 416.6607 416.9536 0.0441 -1.0000 -1.0000 5033880 1583581868.70 151.5178 60.0020 32.0000 1.9705 1.9716 416.6493 416.9421 0.0441 -1.0000 -1.0000 5034005 1583581868.80 151.5178 60.0020 32.0000 1.9697 1.9709 416.6811 416.9743 0.0441 -1.0000 -1.0000 5034067 1583581868.90 151.4490 60.0020 32.0000 1.9700 1.9712 416.7893 417.0817 0.0440 -1.0000 -1.0000 5034130 1583581869.00 151.4490 60.0020 32.0000 1.9699 1.9710 416.8176 417.1093 0.0439 -1.0000 -1.0000 5034239 1583581869.10 151.4490 60.0020 32.0000 1.9694 1.9705 416.8886 417.1807 0.0440 -1.0000 -1.0000 5034302 1583581869.20 151.4490 60.0020 32.0000 1.9694 1.9705 416.8971 417.1888 0.0439 -1.0000 -1.0000 5034364 1583581869.30 151.4490 60.0020 32.0000 1.9700 1.9711 416.7972 417.0891 0.0440 -1.0000 -1.0000 5034442 1583581869.40 151.5090 60.0020 32.0000 1.9695 1.9707 416.6333 416.9259 0.0441 -1.0000 -1.0000 5034520 1583581869.50 151.5090 60.0020 32.0000 1.9700 1.9711 416.6925 416.9854 0.0441 -1.0000 -1.0000 5034755 1583581869.60 151.5090 60.0020 32.0000 1.9695 1.9706 416.7222 417.0144 0.0440 -1.0000 -1.0000 5034817 1583581869.70 151.5090 60.0020 32.0000 1.9698 1.9710 416.9549 417.2467 0.0440 -1.0000 -1.0000 5034880 1583581869.80 151.5090 60.0020 32.0000 1.9703 1.9715 416.8623 417.1550 0.0441 -1.0000 -1.0000 5034958 1583581869.90 151.5090 60.0020 32.0000 1.9704 1.9716 416.8238 417.1167 0.0441 -1.0000 -1.0000 5035020 1583581870.00 151.5090 60.0020 32.0000 1.9704 1.9716 416.8228 417.1159 0.0440 -1.0000 -1.0000 5035770 1583581870.10 151.4487 60.0031 32.0000 1.9703 1.9714 416.7045 416.9958 0.0438 -1.0000 -1.0000 5035833 1583581870.20 151.4487 60.0031 32.0000 1.9699 1.9711 416.7488 417.0408 0.0440 -1.0000 -1.0000 5035895 1583581870.30 151.4487 60.0031 32.0000 1.9699 1.9711 416.7340 417.0272 0.0441 -1.0000 -1.0000 5035958 1583581870.40 151.4487 60.0031 32.0000 1.9705 1.9716 416.7638 417.0564 0.0441 -1.0000 -1.0000 5036036 1583581870.50 151.4487 60.0031 32.0000 1.9701 1.9713 416.8673 417.1589 0.0439 -1.0000 -1.0000 5036099 1583581870.60 151.4487 60.0031 32.0000 1.9706 1.9717 416.7080 417.0004 0.0441 -1.0000 -1.0000 5036161 1583581870.70 151.4587 60.0031 32.0000 1.9701 1.9713 416.6514 416.9442 0.0441 -1.0000 -1.0000 5036239 1583581870.80 151.4766 60.0031 32.0000 1.9708 1.9719 416.6125 416.9055 0.0441 -1.0000 -1.0000 5036302 1583581870.90 151.4766 60.0031 32.0000 1.9697 1.9708 416.8101 417.1025 0.0441 -1.0000 -1.0000 5036364 1583581871.00 151.4766 60.0031 32.0000 1.9698 1.9709 416.7752 417.0679 0.0440 -1.0000 -1.0000 5036583 1583581871.10 151.4766 60.0031 32.0000 1.9702 1.9713 416.8917 417.1833 0.0439 -1.0000 -1.0000 5036645 1583581871.20 151.4766 60.0031 32.0000 1.9700 1.9711 416.8154 417.1075 0.0440 -1.0000 -1.0000 5036723 1583581871.30 151.4771 60.0031 32.0000 1.9703 1.9714 416.9183 417.2098 0.0438 -1.0000 -1.0000 5036786 1583581871.40 151.5875 60.0031 32.0000 1.9705 1.9716 416.6729 416.9650 0.0440 -1.0000 -1.0000 5036849 1583581871.50 151.5875 60.0031 32.0000 1.9705 1.9717 416.6559 416.9479 0.0440 -1.0000 -1.0000 5036911 1583581871.60 151.5875 60.0031 32.0000 1.9702 1.9713 416.7226 417.0149 0.0440 -1.0000 -1.0000 5036973 1583581871.70 151.5875 60.0031 32.0000 1.9699 1.9711 416.8834 417.1765 0.0441 -1.0000 -1.0000 5037036 1583581871.80 151.5875 60.0031 32.0000 1.9706 1.9717 416.8561 417.1483 0.0440 -1.0000 -1.0000 5037114 1583581871.90 151.5875 60.0031 32.0000 1.9699 1.9710 416.8342 417.1263 0.0439 -1.0000 -1.0000 5037176 1583581872.00 151.5875 60.0031 32.0000 1.9695 1.9706 416.8414 417.1328 0.0438 -1.0000 -1.0000 5037239 1583581872.10 151.5875 60.0031 32.0000 1.9696 1.9708 416.8380 417.1298 0.0440 -1.0000 -1.0000 5037317 1583581872.20 151.5875 60.0031 32.0000 1.9701 1.9713 416.8319 417.1234 0.0439 -1.0000 -1.0000 5037380 1583581872.30 151.5875 60.0031 32.0000 1.9708 1.9719 416.7806 417.0733 0.0441 -1.0000 -1.0000 5037442 1583581872.40 151.5863 60.0031 32.0000 1.9702 1.9714 416.6744 416.9673 0.0441 -1.0000 -1.0000 5037505 1583581872.50 151.5783 60.0031 32.0000 1.9704 1.9715 416.5617 416.8536 0.0440 -1.0000 -1.0000 5037567 1583581872.60 151.5783 60.0031 32.0000 1.9702 1.9713 416.6487 416.9408 0.0439 -1.0000 -1.0000 5037692 1583581872.70 151.5783 60.0031 32.0000 1.9702 1.9713 416.8246 417.1169 0.0441 -1.0000 -1.0000 5037770 1583581872.80 151.5783 60.0031 32.0000 1.9698 1.9710 416.9073 417.1999 0.0441 -1.0000 -1.0000 5037833 1583581872.90 151.5783 60.0031 32.0000 1.9697 1.9708 416.7575 417.0507 0.0440 -1.0000 -1.0000 5037896 1583581873.00 151.5200 60.0031 32.0000 1.9704 1.9715 416.6460 416.9380 0.0440 -1.0000 -1.0000 5037973 1583581873.10 151.5200 60.0031 32.0000 1.9708 1.9719 416.5185 416.8101 0.0439 -1.0000 -1.0000 5038208 1583581873.20 151.5200 60.0031 32.0000 1.9706 1.9717 416.6474 416.9393 0.0440 -1.0000 -1.0000 5038286 1583581873.30 151.5200 60.0031 32.0000 1.9706 1.9717 416.6751 416.9674 0.0440 -1.0000 -1.0000 5038348 1583581873.40 151.5200 60.0031 32.0000 1.9700 1.9712 416.7215 417.0144 0.0441 -1.0000 -1.0000 5038411 1583581873.50 151.4701 60.0031 32.0000 1.9689 1.9701 416.8588 417.1510 0.0440 -1.0000 -1.0000 5038473 1583581873.60 151.4542 60.0031 32.0000 1.9691 1.9702 416.8767 417.1689 0.0440 -1.0000 -1.0000 5038958 1583581873.70 151.4542 60.0031 32.0000 1.9695 1.9707 416.9160 417.2083 0.0441 -1.0000 -1.0000 5039020 1583581873.80 151.4542 60.0031 32.0000 1.9704 1.9715 416.8294 417.1222 0.0440 -1.0000 -1.0000 5039099 1583581873.90 151.4542 60.0031 32.0000 1.9706 1.9717 416.6517 416.9436 0.0440 -1.0000 -1.0000 5039161 1583581874.00 151.4542 60.0031 32.0000 1.9705 1.9717 416.6751 416.9675 0.0440 -1.0000 -1.0000 5039223 1583581874.10 151.4456 60.0031 32.0000 1.9701 1.9712 416.6551 416.9478 0.0441 -1.0000 -1.0000 5039473 1583581874.20 151.4456 60.0031 32.0000 1.9702 1.9713 416.6951 416.9889 0.0443 -1.0000 -1.0000 5039536 1583581874.30 151.4456 60.0031 32.0000 1.9698 1.9710 416.8288 417.1220 0.0441 -1.0000 -1.0000 5039599 1583581874.40 151.4456 60.0031 32.0000 1.9701 1.9712 416.8604 417.1533 0.0441 -1.0000 -1.0000 5039676 1583581874.50 151.4456 60.0031 32.0000 1.9699 1.9710 416.9548 417.2488 0.0441 -1.0000 -1.0000 5039739 1583581874.60 151.4456 60.0031 32.0000 1.9699 1.9711 416.8064 417.0985 0.0440 -1.0000 -1.0000 5039802 1583581874.70 151.4456 60.0031 32.0000 1.9700 1.9712 416.7553 417.0472 0.0439 -1.0000 -1.0000 5039880 1583581874.80 151.4456 60.0031 32.0000 1.9700 1.9711 416.6503 416.9428 0.0440 -1.0000 -1.0000 5039942 1583581874.90 151.4456 60.0031 32.0000 1.9710 1.9721 416.6712 416.9637 0.0441 -1.0000 -1.0000 5040005 1583581875.00 151.4359 60.0029 32.0000 1.9691 1.9702 416.8302 417.1231 0.0441 -1.0000 -1.0000 5040067 1583581875.10 151.4070 60.0020 32.0000 1.9698 1.9710 416.8199 417.1124 0.0440 -1.0000 -1.0000 5040520 1583581875.20 151.4469 60.0020 32.0000 1.9698 1.9709 416.8051 417.0963 0.0439 -1.0000 -1.0000 5040599 1583581875.30 151.4469 60.0020 32.0000 1.9713 1.9724 416.6726 416.9652 0.0441 -1.0000 -1.0000 5040661 1583581875.40 151.4469 60.0020 32.0000 1.9704 1.9715 416.6856 416.9776 0.0439 -1.0000 -1.0000 5040723 1583581875.50 151.4469 60.0020 32.0000 1.9705 1.9716 416.7061 416.9975 0.0439 -1.0000 -1.0000 5040802 1583581875.60 151.4469 60.0020 32.0000 1.9699 1.9710 416.7659 417.0580 0.0440 -1.0000 -1.0000 5040864 1583581875.70 151.4836 60.0020 32.0000 1.9699 1.9710 416.8837 417.1763 0.0440 -1.0000 -1.0000 5040926 1583581875.80 151.4836 60.0020 32.0000 1.9697 1.9709 416.9449 417.2372 0.0440 -1.0000 -1.0000 5041005 1583581875.90 151.4836 60.0020 32.0000 1.9699 1.9710 416.8451 417.1372 0.0439 -1.0000 -1.0000 5041067 1583581876.00 151.4836 60.0020 32.0000 1.9694 1.9706 416.7920 417.0853 0.0441 -1.0000 -1.0000 5041130 1583581876.10 151.4836 60.0020 32.0000 1.9703 1.9714 416.6204 416.9127 0.0440 -1.0000 -1.0000 5041208 1583581876.20 151.4836 60.0020 32.0000 1.9704 1.9715 416.6043 416.8965 0.0440 -1.0000 -1.0000 5041270 1583581876.30 151.5394 60.0020 32.0000 1.9708 1.9719 416.7346 417.0260 0.0440 -1.0000 -1.0000 5041333 1583581876.40 151.5394 60.0020 32.0000 1.9691 1.9703 416.9273 417.2198 0.0439 -1.0000 -1.0000 5041396 1583581876.50 151.5394 60.0020 32.0000 1.9694 1.9706 416.9203 417.2126 0.0441 -1.0000 -1.0000 5041458 1583581876.60 151.5394 60.0020 32.0000 1.9691 1.9703 416.8738 417.1680 0.0442 -1.0000 -1.0000 5041520 1583581876.70 151.5394 60.0020 32.0000 1.9702 1.9713 416.8208 417.1133 0.0440 -1.0000 -1.0000 5041599 1583581876.80 151.5394 60.0020 32.0000 1.9702 1.9713 416.7338 417.0253 0.0439 -1.0000 -1.0000 5041661 1583581876.90 151.5394 60.0020 32.0000 1.9708 1.9719 416.6477 416.9405 0.0441 -1.0000 -1.0000 5041723 1583581877.00 151.5394 60.0020 32.0000 1.9700 1.9711 416.6015 416.8944 0.0442 -1.0000 -1.0000 5041802 1583581877.10 151.5394 60.0020 32.0000 1.9707 1.9718 416.6689 416.9606 0.0439 -1.0000 -1.0000 5041864 1583581877.20 151.5394 60.0020 32.0000 1.9703 1.9714 416.8053 417.0969 0.0439 -1.0000 -1.0000 5042255 1583581877.30 151.5110 60.0020 32.0000 1.9695 1.9706 416.8088 417.1004 0.0439 -1.0000 -1.0000 5042317 1583581877.40 151.4811 60.0020 32.0000 1.9694 1.9705 416.8691 417.1619 0.0441 -1.0000 -1.0000 5042380 1583581877.50 151.4811 60.0020 32.0000 1.9702 1.9713 416.7530 417.0450 0.0440 -1.0000 -1.0000 5042458 1583581877.60 151.4811 60.0020 32.0000 1.9703 1.9715 416.7497 417.0418 0.0439 -1.0000 -1.0000 5042520 1583581877.70 151.4811 60.0020 32.0000 1.9701 1.9713 416.6725 416.9647 0.0440 -1.0000 -1.0000 5042739 1583581877.80 151.4811 60.0020 32.0000 1.9702 1.9713 416.6718 416.9642 0.0440 -1.0000 -1.0000 5042817 1583581877.90 151.4240 60.0020 32.0000 1.9700 1.9712 416.6449 416.9368 0.0439 -1.0000 -1.0000 5042880 1583581878.00 151.4240 60.0020 32.0000 1.9705 1.9717 416.6769 416.9690 0.0439 -1.0000 -1.0000 5042942 1583581878.10 151.4240 60.0020 32.0000 1.9700 1.9711 416.8099 417.1014 0.0439 -1.0000 -1.0000 5043020 1583581878.20 151.4240 60.0020 32.0000 1.9699 1.9710 416.8022 417.0935 0.0439 -1.0000 -1.0000 5043489 1583581878.30 151.4240 60.0020 32.0000 1.9703 1.9714 416.9261 417.2196 0.0441 -1.0000 -1.0000 5043552 1583581878.40 151.4240 60.0020 32.0000 1.9700 1.9711 416.7632 417.0557 0.0440 -1.0000 -1.0000 5043630 1583581878.50 151.4240 60.0020 32.0000 1.9702 1.9713 416.7331 417.0254 0.0440 -1.0000 -1.0000 5043692 1583581878.60 151.4240 60.0020 32.0000 1.9704 1.9716 416.7180 417.0103 0.0440 -1.0000 -1.0000 5043755 1583581878.70 151.4440 60.0020 32.0000 1.9712 1.9723 416.6291 416.9211 0.0439 -1.0000 -1.0000 5043833 1583581878.80 151.4520 60.0020 32.0000 1.9702 1.9713 416.6638 416.9557 0.0440 -1.0000 -1.0000 5043895 1583581878.90 151.4528 60.0020 32.0000 1.9700 1.9711 416.7304 417.0230 0.0440 -1.0000 -1.0000 5043958 1583581879.00 151.4616 60.0020 32.0000 1.9696 1.9708 416.7281 417.0213 0.0442 -1.0000 -1.0000 5044036 1583581879.10 151.4616 60.0020 32.0000 1.9694 1.9706 416.8263 417.1202 0.0442 -1.0000 -1.0000 5044098 1583581879.20 151.4616 60.0020 32.0000 1.9688 1.9699 416.8430 417.1356 0.0440 -1.0000 -1.0000 5044223 1583581879.30 151.4616 60.0020 32.0000 1.9697 1.9708 416.8329 417.1254 0.0440 -1.0000 -1.0000 5044286 1583581879.40 151.4616 60.0020 32.0000 1.9701 1.9712 416.6465 416.9386 0.0440 -1.0000 -1.0000 5044348 1583581879.50 151.5217 60.0020 32.0000 1.9701 1.9713 416.6640 416.9561 0.0440 -1.0000 -1.0000 5044426 1583581879.60 151.5217 60.0020 32.0000 1.9705 1.9716 416.6213 416.9128 0.0439 -1.0000 -1.0000 5044489 1583581879.70 151.5217 60.0020 32.0000 1.9705 1.9716 416.6961 416.9886 0.0441 -1.0000 -1.0000 5045286 1583581879.80 151.5217 60.0020 32.0000 1.9697 1.9709 416.8614 417.1541 0.0440 -1.0000 -1.0000 5045349 1583581879.90 151.5217 60.0020 32.0000 1.9698 1.9710 416.8226 417.1149 0.0440 -1.0000 -1.0000 5045426 1583581880.00 151.5139 60.0020 32.0000 1.9697 1.9708 416.8189 417.1115 0.0441 -1.0000 -1.0000 5045489 1583581880.10 151.5103 60.0020 32.0000 1.9693 1.9704 416.8075 417.0998 0.0440 -1.0000 -1.0000 5045552 1583581880.20 151.5103 60.0020 32.0000 1.9697 1.9709 416.8149 417.1074 0.0440 -1.0000 -1.0000 5045614 1583581880.30 151.5103 60.0020 32.0000 1.9709 1.9720 416.7205 417.0131 0.0442 -1.0000 -1.0000 5045692 1583581880.40 151.5103 60.0020 32.0000 1.9702 1.9714 416.6697 416.9631 0.0442 -1.0000 -1.0000 5045755 1583581880.50 151.5103 60.0020 32.0000 1.9698 1.9709 416.6449 416.9377 0.0441 -1.0000 -1.0000 5045833 1583581880.60 151.5517 60.0020 32.0000 1.9696 1.9707 416.7732 417.0659 0.0441 -1.0000 -1.0000 5045896 1583581880.70 151.5517 60.0020 32.0000 1.9691 1.9702 416.8319 417.1240 0.0440 -1.0000 -1.0000 5045958 1583581880.80 151.5517 60.0020 32.0000 1.9688 1.9699 416.8752 417.1688 0.0441 -1.0000 -1.0000 5046020 1583581880.90 151.5517 60.0020 32.0000 1.9702 1.9713 416.7869 417.0797 0.0441 -1.0000 -1.0000 5046083 1583581881.00 151.5517 60.0020 32.0000 1.9704 1.9716 416.7792 417.0719 0.0440 -1.0000 -1.0000 5046161 1583581881.10 151.5254 60.0020 32.0000 1.9698 1.9709 416.6992 416.9917 0.0440 -1.0000 -1.0000 5046223 1583581881.20 151.5254 60.0020 32.0000 1.9701 1.9712 416.6371 416.9298 0.0441 -1.0000 -1.0000 5046302 1583581881.30 151.5254 60.0020 32.0000 1.9697 1.9709 416.6098 416.9021 0.0440 -1.0000 -1.0000 5046473 1583581881.40 151.5254 60.0020 32.0000 1.9690 1.9702 416.6978 416.9899 0.0440 -1.0000 -1.0000 5046536 1583581881.50 151.5254 60.0020 32.0000 1.9697 1.9708 416.7249 417.0177 0.0441 -1.0000 -1.0000 5046614 1583581881.60 151.5254 60.0020 32.0000 1.9696 1.9707 416.7517 417.0444 0.0440 -1.0000 -1.0000 5046676 1583581881.70 151.5144 60.0020 32.0000 1.9694 1.9706 416.7812 417.0734 0.0440 -1.0000 -1.0000 5046739 1583581881.80 151.4864 60.0020 32.0000 1.9697 1.9709 416.8354 417.1282 0.0441 -1.0000 -1.0000 5046942 1583581881.90 151.4864 60.0020 32.0000 1.9702 1.9714 416.7023 416.9956 0.0441 -1.0000 -1.0000 5047005 1583581882.00 151.4864 60.0020 32.0000 1.9706 1.9717 416.7069 416.9989 0.0440 -1.0000 -1.0000 5047067 1583581882.10 151.4864 60.0020 32.0000 1.9698 1.9709 416.6631 416.9555 0.0440 -1.0000 -1.0000 5047130 1583581882.20 151.4864 60.0020 32.0000 1.9692 1.9703 416.6670 416.9593 0.0440 -1.0000 -1.0000 5047192 1583581882.30 151.4253 60.0020 32.0000 1.9687 1.9698 416.8361 417.1287 0.0441 -1.0000 -1.0000 5047896 1583581882.40 151.4253 60.0020 32.0000 1.9702 1.9713 416.8924 417.1846 0.0439 -1.0000 -1.0000 5047958 1583581882.50 151.4253 60.0020 32.0000 1.9696 1.9707 416.8803 417.1728 0.0440 -1.0000 -1.0000 5048020 1583581882.60 151.4253 60.0020 32.0000 1.9691 1.9703 416.8794 417.1717 0.0440 -1.0000 -1.0000 5048099 1583581882.70 151.4253 60.0020 32.0000 1.9696 1.9708 416.6433 416.9353 0.0440 -1.0000 -1.0000 5048161 1583581882.80 151.4184 60.0020 32.0000 1.9702 1.9713 416.6644 416.9574 0.0440 -1.0000 -1.0000 5048223 1583581882.90 151.4169 60.0020 32.0000 1.9707 1.9718 416.6375 416.9294 0.0440 -1.0000 -1.0000 5048286 1583581883.00 151.4169 60.0020 32.0000 1.9701 1.9712 416.7433 417.0353 0.0439 -1.0000 -1.0000 5048364 1583581883.10 151.4169 60.0020 32.0000 1.9696 1.9708 416.7399 417.0323 0.0440 -1.0000 -1.0000 5048426 1583581883.20 151.4169 60.0020 32.0000 1.9697 1.9708 416.7156 417.0077 0.0441 -1.0000 -1.0000 5048505 1583581883.30 151.4169 60.0020 32.0000 1.9698 1.9709 416.7973 417.0894 0.0439 -1.0000 -1.0000 5048567 1583581883.40 151.4169 60.0020 32.0000 1.9689 1.9700 416.8419 417.1338 0.0440 -1.0000 -1.0000 5048630 1583581883.50 151.5155 60.0020 32.0000 1.9691 1.9703 416.8144 417.1079 0.0441 -1.0000 -1.0000 5048708 1583581883.60 151.5155 60.0020 32.0000 1.9698 1.9709 416.6851 416.9787 0.0442 -1.0000 -1.0000 5048755 1583581883.70 151.5155 60.0020 32.0000 1.9704 1.9716 416.6104 416.9034 0.0441 -1.0000 -1.0000 5048833 1583581883.80 151.5155 60.0020 32.0000 1.9706 1.9717 416.6082 416.9005 0.0440 -1.0000 -1.0000 5048895 1583581883.90 151.5155 60.0020 32.0000 1.9697 1.9709 416.7275 417.0199 0.0440 -1.0000 -1.0000 5048958 1583581884.00 151.4941 60.0020 32.0000 1.9692 1.9704 416.7645 417.0562 0.0440 -1.0000 -1.0000 5049020 1583581884.10 151.4723 60.0020 32.0000 1.9687 1.9698 416.8277 417.1203 0.0440 -1.0000 -1.0000 5049099 1583581884.20 151.4723 60.0020 32.0000 1.9706 1.9718 416.7754 417.0678 0.0440 -1.0000 -1.0000 5049161 1583581884.30 151.4723 60.0020 32.0000 1.9707 1.9719 416.6304 416.9227 0.0440 -1.0000 -1.0000 5049223 1583581884.40 151.4723 60.0020 32.0000 1.9702 1.9714 416.4906 416.7832 0.0441 -1.0000 -1.0000 5049302 1583581884.50 151.4723 60.0020 32.0000 1.9704 1.9716 416.5753 416.8686 0.0442 -1.0000 -1.0000 5049364 1583581884.60 151.4161 60.0009 32.0000 1.9701 1.9712 416.7039 416.9964 0.0440 -1.0000 -1.0000 5049426 1583581884.70 151.4161 60.0009 32.0000 1.9696 1.9707 416.6964 416.9885 0.0440 -1.0000 -1.0000 5049505 1583581884.80 151.4161 60.0009 32.0000 1.9698 1.9710 416.7047 416.9975 0.0441 -1.0000 -1.0000 5049567 1583581884.90 151.4161 60.0009 32.0000 1.9699 1.9710 416.7112 417.0035 0.0441 -1.0000 -1.0000 5050067 1583581885.00 151.4161 60.0009 32.0000 1.9697 1.9709 416.6442 416.9372 0.0441 -1.0000 -1.0000 5050146 1583581885.10 151.4161 60.0009 32.0000 1.9706 1.9717 416.6423 416.9354 0.0441 -1.0000 -1.0000 5050208 1583581885.20 151.4437 60.0009 32.0000 1.9700 1.9711 416.6105 416.9030 0.0441 -1.0000 -1.0000 5050270 1583581885.30 151.4437 60.0009 32.0000 1.9697 1.9708 416.6606 416.9541 0.0442 -1.0000 -1.0000 5050349 1583581885.40 151.4437 60.0009 32.0000 1.9696 1.9707 416.7969 417.0894 0.0440 -1.0000 -1.0000 5050536 1583581885.50 151.4437 60.0009 32.0000 1.9698 1.9709 416.7252 417.0170 0.0440 -1.0000 -1.0000 5050599 1583581885.60 151.4437 60.0009 32.0000 1.9703 1.9714 416.7738 417.0665 0.0441 -1.0000 -1.0000 5050661 1583581885.70 151.5620 60.0009 32.0000 1.9707 1.9718 416.7542 417.0465 0.0440 -1.0000 -1.0000 5050723 1583581885.80 151.5620 60.0009 32.0000 1.9708 1.9720 416.7193 417.0117 0.0440 -1.0000 -1.0000 5050802 1583581885.90 151.5620 60.0009 32.0000 1.9715 1.9727 416.6739 416.9668 0.0442 -1.0000 -1.0000 5051020 1583581886.00 151.5620 60.0009 32.0000 1.9712 1.9723 416.6430 416.9353 0.0440 -1.0000 -1.0000 5051083 1583581886.10 151.5620 60.0009 32.0000 1.9708 1.9719 416.7687 417.0602 0.0439 -1.0000 -1.0000 5051146 1583581886.20 151.5734 60.0009 32.0000 1.9712 1.9723 416.7991 417.0916 0.0441 -1.0000 -1.0000 5051208 1583581886.30 151.5798 60.0009 32.0000 1.9704 1.9715 416.7988 417.0917 0.0441 -1.0000 -1.0000 5051270 1583581886.40 151.5798 60.0009 32.0000 1.9701 1.9713 416.8221 417.1150 0.0441 -1.0000 -1.0000 5051520 1583581886.50 151.5798 60.0009 32.0000 1.9704 1.9715 416.7908 417.0834 0.0440 -1.0000 -1.0000 5051583 1583581886.60 151.6712 60.0009 32.0000 1.9713 1.9725 416.7320 417.0247 0.0441 -1.0000 -1.0000 5051646 1583581886.70 151.6712 60.0009 32.0000 1.9706 1.9718 416.6329 416.9260 0.0441 -1.0000 -1.0000 5051708 1583581886.80 151.6156 60.0009 32.0000 1.9714 1.9725 416.6921 416.9851 0.0441 -1.0000 -1.0000 5051770 1583581886.90 151.6156 60.0009 32.0000 1.9711 1.9723 416.6317 416.9243 0.0440 -1.0000 -1.0000 5052208 1583581887.00 151.6156 60.0009 32.0000 1.9704 1.9715 416.7599 417.0521 0.0440 -1.0000 -1.0000 5052286 1583581887.10 151.6156 60.0009 32.0000 1.9702 1.9714 416.7320 417.0241 0.0440 -1.0000 -1.0000 5052348 1583581887.20 151.6156 60.0009 32.0000 1.9699 1.9710 416.8152 417.1081 0.0441 -1.0000 -1.0000 5052426 1583581887.30 151.6156 60.0009 32.0000 1.9695 1.9707 416.8287 417.1211 0.0440 -1.0000 -1.0000 5052489 1583581887.40 151.6156 60.0009 32.0000 1.9697 1.9708 416.8059 417.0980 0.0440 -1.0000 -1.0000 5052723 1583581887.50 151.5833 60.0009 32.0000 1.9703 1.9714 416.7026 416.9956 0.0441 -1.0000 -1.0000 5052786 1583581887.60 151.5833 60.0009 32.0000 1.9704 1.9716 416.5798 416.8723 0.0441 -1.0000 -1.0000 5052849 1583581887.70 151.5833 60.0009 32.0000 1.9711 1.9722 416.7164 417.0091 0.0440 -1.0000 -1.0000 5052911 1583581887.80 151.5833 60.0009 32.0000 1.9706 1.9717 416.7273 417.0204 0.0441 -1.0000 -1.0000 5052989 1583581887.90 151.5833 60.0009 32.0000 1.9702 1.9714 416.8500 417.1420 0.0440 -1.0000 -1.0000 5053270 1583581888.00 151.4344 60.0009 32.0000 1.9697 1.9708 416.8552 417.1474 0.0440 -1.0000 -1.0000 5053333 1583581888.10 151.4344 60.0009 32.0000 1.9699 1.9710 416.7823 417.0747 0.0440 -1.0000 -1.0000 5053505 1583581888.20 151.4344 60.0009 32.0000 1.9703 1.9715 416.7836 417.0759 0.0441 -1.0000 -1.0000 5053567 1583581888.30 151.4344 60.0009 32.0000 1.9703 1.9715 416.6989 416.9920 0.0442 -1.0000 -1.0000 5053630 1583581888.40 151.4344 60.0009 32.0000 1.9700 1.9712 416.6708 416.9622 0.0439 -1.0000 -1.0000 5053708 1583581888.50 151.4344 60.0009 32.0000 1.9708 1.9719 416.6364 416.9284 0.0440 -1.0000 -1.0000 5053770 1583581888.60 151.5004 60.0009 32.0000 1.9697 1.9709 416.8060 417.0983 0.0440 -1.0000 -1.0000 5053833 1583581888.70 151.5004 60.0009 32.0000 1.9699 1.9710 416.8274 417.1193 0.0440 -1.0000 -1.0000 5053911 1583581888.80 151.5004 60.0009 32.0000 1.9705 1.9717 416.7607 417.0535 0.0440 -1.0000 -1.0000 5053973 1583581888.90 151.5004 60.0009 32.0000 1.9699 1.9710 416.7657 417.0567 0.0438 -1.0000 -1.0000 5054036 1583581889.00 151.5004 60.0009 32.0000 1.9703 1.9714 416.7720 417.0644 0.0440 -1.0000 -1.0000 5054520 1583581889.10 151.5085 60.0009 32.0000 1.9710 1.9721 416.7844 417.0768 0.0440 -1.0000 -1.0000 5054583 1583581889.20 151.5085 60.0009 32.0000 1.9712 1.9723 416.5554 416.8473 0.0440 -1.0000 -1.0000 5054661 1583581889.30 151.5085 60.0009 32.0000 1.9710 1.9721 416.6116 416.9038 0.0440 -1.0000 -1.0000 5054723 1583581889.40 151.5085 60.0009 32.0000 1.9702 1.9713 416.6782 416.9698 0.0439 -1.0000 -1.0000 5054786 1583581889.50 151.5085 60.0009 32.0000 1.9703 1.9714 416.8484 417.1401 0.0439 -1.0000 -1.0000 5054849 1583581889.60 151.5398 60.0015 32.0000 1.9696 1.9707 416.8499 417.1421 0.0440 -1.0000 -1.0000 5054911 1583581889.70 151.5549 60.0018 32.0000 1.9697 1.9709 416.8768 417.1690 0.0440 -1.0000 -1.0000 5054973 1583581889.80 151.5549 60.0018 32.0000 1.9703 1.9714 416.7944 417.0871 0.0441 -1.0000 -1.0000 5055052 1583581889.90 151.5549 60.0018 32.0000 1.9703 1.9715 416.7796 417.0718 0.0440 -1.0000 -1.0000 5055114 1583581890.00 151.5549 60.0018 32.0000 1.9705 1.9716 416.6293 416.9217 0.0441 -1.0000 -1.0000 5055239 1583581890.10 151.5549 60.0018 32.0000 1.9706 1.9718 416.5902 416.8832 0.0441 -1.0000 -1.0000 5055317 1583581890.20 151.5549 60.0018 32.0000 1.9706 1.9718 416.6612 416.9537 0.0440 -1.0000 -1.0000 5055380 1583581890.30 151.3767 60.0018 32.0000 1.9703 1.9715 416.5976 416.8894 0.0440 -1.0000 -1.0000 5055442 1583581890.40 151.3767 60.0018 32.0000 1.9702 1.9713 416.6558 416.9481 0.0440 -1.0000 -1.0000 5055520 1583581890.50 151.3767 60.0018 32.0000 1.9698 1.9710 416.7965 417.0886 0.0440 -1.0000 -1.0000 5055755 1583581890.60 151.3767 60.0018 32.0000 1.9698 1.9709 416.7997 417.0916 0.0440 -1.0000 -1.0000 5055817 1583581890.70 151.3767 60.0018 32.0000 1.9699 1.9710 416.8444 417.1367 0.0439 -1.0000 -1.0000 5055896 1583581890.80 151.3767 60.0018 32.0000 1.9696 1.9708 416.7537 417.0465 0.0442 -1.0000 -1.0000 5055958 1583581890.90 151.3767 60.0018 32.0000 1.9702 1.9713 416.6970 416.9895 0.0440 -1.0000 -1.0000 5056020 1583581891.00 151.3767 60.0018 32.0000 1.9701 1.9712 416.5837 416.8755 0.0439 -1.0000 -1.0000 5056864 1583581891.10 151.3767 60.0018 32.0000 1.9698 1.9710 416.5935 416.8855 0.0440 -1.0000 -1.0000 5056926 1583581891.20 151.3767 60.0018 32.0000 1.9693 1.9705 416.6357 416.9279 0.0440 -1.0000 -1.0000 5057005 1583581891.30 151.3767 60.0018 32.0000 1.9696 1.9707 416.7070 416.9993 0.0441 -1.0000 -1.0000 5057067 1583581891.40 151.3724 60.0018 32.0000 1.9695 1.9706 416.7726 417.0649 0.0440 -1.0000 -1.0000 5057130 1583581891.50 151.3724 60.0018 32.0000 1.9695 1.9706 416.9274 417.2202 0.0441 -1.0000 -1.0000 5057208 1583581891.60 151.3724 60.0018 32.0000 1.9695 1.9706 416.7659 417.0580 0.0439 -1.0000 -1.0000 5057270 1583581891.70 151.3724 60.0018 32.0000 1.9697 1.9708 416.6961 416.9878 0.0439 -1.0000 -1.0000 5057333 1583581891.80 151.3724 60.0018 32.0000 1.9704 1.9715 416.6473 416.9394 0.0440 -1.0000 -1.0000 5057396 1583581891.90 151.3724 60.0018 32.0000 1.9704 1.9716 416.5937 416.8857 0.0440 -1.0000 -1.0000 5057458 1583581892.00 151.4560 60.0018 32.0000 1.9703 1.9714 416.6690 416.9620 0.0441 -1.0000 -1.0000 5057520 1583581892.10 151.4560 60.0018 32.0000 1.9700 1.9712 416.6657 416.9576 0.0440 -1.0000 -1.0000 5057599 1583581892.20 151.4560 60.0018 32.0000 1.9697 1.9708 416.7235 417.0158 0.0440 -1.0000 -1.0000 5057661 1583581892.30 151.4560 60.0018 32.0000 1.9698 1.9710 416.8946 417.1867 0.0439 -1.0000 -1.0000 5057723 1583581892.40 151.4560 60.0018 32.0000 1.9699 1.9710 416.7859 417.0778 0.0440 -1.0000 -1.0000 5057802 1583581892.50 151.4560 60.0018 32.0000 1.9698 1.9709 416.7878 417.0795 0.0439 -1.0000 -1.0000 5057864 1583581892.60 151.5105 60.0018 32.0000 1.9697 1.9708 416.7768 417.0685 0.0440 -1.0000 -1.0000 5058020 1583581892.70 151.5105 60.0018 32.0000 1.9702 1.9713 416.6824 416.9751 0.0440 -1.0000 -1.0000 5058083 1583581892.80 151.5105 60.0018 32.0000 1.9701 1.9712 416.6607 416.9533 0.0441 -1.0000 -1.0000 5058146 1583581892.90 151.5105 60.0018 32.0000 1.9700 1.9712 416.6407 416.9336 0.0440 -1.0000 -1.0000 5058208 1583581893.00 151.5105 60.0018 32.0000 1.9694 1.9706 416.7589 417.0504 0.0439 -1.0000 -1.0000 5058286 1583581893.10 151.5105 60.0018 32.0000 1.9689 1.9700 416.8527 417.1454 0.0441 -1.0000 -1.0000 5058349 1583581893.20 151.5105 60.0018 32.0000 1.9693 1.9705 416.7129 417.0062 0.0442 -1.0000 -1.0000 5058426 1583581893.30 151.5105 60.0018 32.0000 1.9687 1.9698 416.8298 417.1224 0.0440 -1.0000 -1.0000 5058489 1583581893.40 151.5105 60.0018 32.0000 1.9695 1.9706 416.7518 417.0438 0.0439 -1.0000 -1.0000 5058552 1583581893.50 151.5105 60.0018 32.0000 1.9696 1.9707 416.6114 416.9029 0.0440 -1.0000 -1.0000 5058614 1583581893.60 151.5105 60.0018 32.0000 1.9698 1.9709 416.5765 416.8683 0.0439 -1.0000 -1.0000 5058676 1583581893.70 151.4696 60.0018 32.0000 1.9699 1.9711 416.5074 416.7992 0.0440 -1.0000 -1.0000 5058739 1583581893.80 151.4696 60.0018 32.0000 1.9702 1.9713 416.5755 416.8671 0.0439 -1.0000 -1.0000 5058817 1583581893.90 151.4696 60.0018 32.0000 1.9687 1.9699 416.7708 417.0617 0.0438 -1.0000 -1.0000 5058880 1583581894.00 151.4696 60.0018 32.0000 1.9695 1.9707 416.8110 417.1034 0.0440 -1.0000 -1.0000 5058942 1583581894.10 151.4696 60.0018 32.0000 1.9697 1.9708 416.8191 417.1114 0.0440 -1.0000 -1.0000 5059020 1583581894.20 151.4215 60.0018 32.0000 1.9705 1.9716 416.7658 417.0577 0.0439 -1.0000 -1.0000 5059083 1583581894.30 151.4215 60.0018 32.0000 1.9696 1.9707 416.7068 416.9990 0.0440 -1.0000 -1.0000 5059145 1583581894.40 151.4215 60.0018 32.0000 1.9702 1.9713 416.5486 416.8399 0.0439 -1.0000 -1.0000 5059223 1583581894.50 151.4215 60.0018 32.0000 1.9699 1.9710 416.5876 416.8791 0.0439 -1.0000 -1.0000 5059286 1583581894.60 151.4215 60.0018 32.0000 1.9706 1.9718 416.6757 416.9680 0.0440 -1.0000 -1.0000 5059755 1583581894.70 151.4215 60.0018 32.0000 1.9701 1.9712 416.8045 417.0956 0.0438 -1.0000 -1.0000 5059833 1583581894.80 151.4430 60.0018 32.0000 1.9702 1.9714 416.8628 417.1546 0.0440 -1.0000 -1.0000 5059895 1583581894.90 151.4787 60.0018 32.0000 1.9700 1.9711 416.8934 417.1849 0.0439 -1.0000 -1.0000 5059958 1583581895.00 151.4787 60.0018 32.0000 1.9706 1.9717 416.5849 416.8764 0.0439 -1.0000 -1.0000 5100036 1583581895.10 151.4787 60.0018 32.0000 1.9709 1.9721 416.5870 416.8786 0.0440 -1.0000 -1.0000 5100098 1583581895.20 151.4787 60.0018 32.0000 1.9712 1.9723 416.5774 416.8699 0.0440 -1.0000 -1.0000 5100161 1583581895.30 151.4787 60.0018 32.0000 1.9699 1.9710 416.7239 417.0157 0.0440 -1.0000 -1.0000 5100223 1583581895.40 151.5167 60.0018 32.0000 1.9697 1.9708 416.7861 417.0776 0.0438 -1.0000 -1.0000 5100301 1583581895.50 151.5167 60.0018 32.0000 1.9696 1.9707 416.8075 417.0995 0.0440 -1.0000 -1.0000 5100364 1583581895.60 151.5167 60.0018 32.0000 1.9699 1.9710 416.8003 417.0929 0.0440 -1.0000 -1.0000 5100427 1583581895.70 151.5167 60.0018 32.0000 1.9706 1.9718 416.7505 417.0431 0.0441 -1.0000 -1.0000 5100755 1583581895.80 151.5167 60.0018 32.0000 1.9705 1.9717 416.6331 416.9252 0.0440 -1.0000 -1.0000 5100833 1583581895.90 151.5275 60.0018 32.0000 1.9704 1.9715 416.6587 416.9517 0.0442 -1.0000 -1.0000 5100896 1583581896.00 151.5286 60.0018 32.0000 1.9701 1.9713 416.4787 416.7707 0.0439 -1.0000 -1.0000 5100958 1583581896.10 151.5286 60.0018 32.0000 1.9696 1.9707 416.6807 416.9726 0.0440 -1.0000 -1.0000 5101036 1583581896.20 151.5286 60.0018 32.0000 1.9691 1.9702 416.7302 417.0219 0.0439 -1.0000 -1.0000 5101270 1583581896.30 151.5286 60.0018 32.0000 1.9689 1.9701 416.7765 417.0681 0.0439 -1.0000 -1.0000 5101333 1583581896.40 151.5286 60.0018 32.0000 1.9701 1.9713 416.7085 417.0009 0.0440 -1.0000 -1.0000 5101411 1583581896.50 151.5574 60.0018 32.0000 1.9707 1.9719 416.5878 416.8803 0.0441 -1.0000 -1.0000 5101473 1583581896.60 151.5574 60.0018 32.0000 1.9703 1.9714 416.4725 416.7645 0.0439 -1.0000 -1.0000 5101536 1583581896.70 151.5574 60.0018 32.0000 1.9708 1.9719 416.5444 416.8364 0.0440 -1.0000 -1.0000 5101770 1583581896.80 151.5574 60.0018 32.0000 1.9705 1.9716 416.5828 416.8752 0.0440 -1.0000 -1.0000 5101833 1583581896.90 151.5574 60.0018 32.0000 1.9696 1.9707 416.7219 417.0143 0.0440 -1.0000 -1.0000 5101895 1583581897.00 151.5574 60.0018 32.0000 1.9699 1.9710 416.7391 417.0320 0.0440 -1.0000 -1.0000 5101973 1583581897.10 151.5544 60.0018 32.0000 1.9693 1.9704 416.7159 417.0081 0.0440 -1.0000 -1.0000 5102036 1583581897.20 151.5439 60.0018 32.0000 1.9699 1.9710 416.6623 416.9548 0.0441 -1.0000 -1.0000 5102333 1583581897.30 151.5439 60.0018 32.0000 1.9703 1.9714 416.6490 416.9419 0.0441 -1.0000 -1.0000 5102395 1583581897.40 151.5439 60.0018 32.0000 1.9704 1.9716 416.5773 416.8700 0.0441 -1.0000 -1.0000 5102458 1583581897.50 151.5439 60.0018 32.0000 1.9707 1.9719 416.4616 416.7538 0.0440 -1.0000 -1.0000 5102520 1583581897.60 151.5336 60.0018 32.0000 1.9707 1.9718 416.6934 416.9864 0.0441 -1.0000 -1.0000 5102583 1583581897.70 151.4713 60.0018 32.0000 1.9701 1.9713 416.6919 416.9838 0.0440 -1.0000 -1.0000 5102817 1583581897.80 151.4713 60.0018 32.0000 1.9704 1.9716 416.6911 416.9827 0.0439 -1.0000 -1.0000 5102880 1583581897.90 151.4713 60.0018 32.0000 1.9707 1.9719 416.8195 417.1115 0.0439 -1.0000 -1.0000 5103036 1583581898.00 151.4713 60.0018 32.0000 1.9702 1.9714 416.8417 417.1336 0.0440 -1.0000 -1.0000 5103114 1583581898.10 151.4713 60.0018 32.0000 1.9702 1.9714 416.8160 417.1082 0.0440 -1.0000 -1.0000 5103192 1583581898.20 151.4652 60.0018 32.0000 1.9699 1.9711 416.8020 417.0949 0.0441 -1.0000 -1.0000 5104223 1583581898.30 151.4652 60.0018 32.0000 1.9704 1.9715 416.6231 416.9161 0.0441 -1.0000 -1.0000 5104286 1583581898.40 151.4652 60.0018 32.0000 1.9709 1.9720 416.5196 416.8125 0.0441 -1.0000 -1.0000 5104364 1583581898.50 151.4652 60.0018 32.0000 1.9707 1.9719 416.5592 416.8520 0.0441 -1.0000 -1.0000 5104426 1583581898.60 151.4652 60.0018 32.0000 1.9700 1.9711 416.6800 416.9723 0.0440 -1.0000 -1.0000 5104489 1583581898.70 151.4759 60.0018 32.0000 1.9699 1.9710 416.7971 417.0898 0.0440 -1.0000 -1.0000 5104567 1583581898.80 151.4818 60.0018 32.0000 1.9705 1.9717 416.7980 417.0899 0.0439 -1.0000 -1.0000 5104630 1583581898.90 151.4818 60.0018 32.0000 1.9697 1.9708 416.7540 417.0468 0.0441 -1.0000 -1.0000 5104692 1583581899.00 151.4818 60.0018 32.0000 1.9701 1.9712 416.6560 416.9483 0.0440 -1.0000 -1.0000 5104770 1583581899.10 151.4818 60.0018 32.0000 1.9711 1.9722 416.5635 416.8560 0.0441 -1.0000 -1.0000 5104833 1583581899.20 151.4818 60.0018 32.0000 1.9705 1.9716 416.5974 416.8892 0.0439 -1.0000 -1.0000 5104896 1583581899.30 151.5200 60.0018 32.0000 1.9702 1.9714 416.6740 416.9657 0.0440 -1.0000 -1.0000 5104958 1583581899.40 151.5200 60.0018 32.0000 1.9697 1.9708 416.7479 417.0400 0.0440 -1.0000 -1.0000 5105020 1583581899.50 151.5200 60.0018 32.0000 1.9693 1.9705 416.7472 417.0397 0.0440 -1.0000 -1.0000 5105099 1583581899.60 151.5200 60.0018 32.0000 1.9696 1.9708 416.8177 417.1093 0.0439 -1.0000 -1.0000 5105161 1583581899.70 151.5200 60.0018 32.0000 1.9700 1.9712 416.7840 417.0758 0.0440 -1.0000 -1.0000 5105223 1583581899.80 151.5466 60.0022 32.0000 1.9700 1.9711 416.6064 416.8979 0.0439 -1.0000 -1.0000 5105302 1583581899.90 151.5466 60.0022 32.0000 1.9708 1.9719 416.6030 416.8956 0.0441 -1.0000 -1.0000 5105364 1583581900.00 151.5466 60.0022 32.0000 1.9705 1.9716 416.5999 416.8929 0.0441 -1.0000 -1.0000 5105426 1583581900.10 151.5466 60.0022 32.0000 1.9704 1.9716 416.5905 416.8827 0.0439 -1.0000 -1.0000 5105489 1583581900.20 151.5466 60.0022 32.0000 1.9704 1.9715 416.6056 416.8970 0.0439 -1.0000 -1.0000 5105567 1583581900.30 151.5466 60.0022 32.0000 1.9706 1.9717 416.5785 416.8703 0.0440 -1.0000 -1.0000 5105630 1583581900.40 151.5462 60.0022 32.0000 1.9702 1.9714 416.6232 416.9152 0.0440 -1.0000 -1.0000 5105692 1583581900.50 151.5365 60.0022 32.0000 1.9690 1.9702 416.7251 417.0174 0.0440 -1.0000 -1.0000 5105755 1583581900.60 151.5365 60.0022 32.0000 1.9691 1.9703 416.7886 417.0809 0.0440 -1.0000 -1.0000 5105817 1583581900.70 151.5365 60.0022 32.0000 1.9695 1.9706 416.6754 416.9681 0.0441 -1.0000 -1.0000 5105895 1583581900.80 151.5365 60.0022 32.0000 1.9701 1.9713 416.6017 416.8938 0.0439 -1.0000 -1.0000 5105958 1583581900.90 151.5365 60.0022 32.0000 1.9702 1.9713 416.5767 416.8686 0.0440 -1.0000 -1.0000 5106020 1583581901.00 151.5195 60.0022 32.0000 1.9698 1.9710 416.6096 416.9012 0.0439 -1.0000 -1.0000 5106098 1583581901.10 151.5195 60.0022 32.0000 1.9702 1.9713 416.7171 417.0089 0.0440 -1.0000 -1.0000 5106161 1583581901.20 151.5195 60.0022 32.0000 1.9704 1.9716 416.8973 417.1895 0.0440 -1.0000 -1.0000 5106239 1583581901.30 151.5195 60.0022 32.0000 1.9699 1.9710 416.8456 417.1385 0.0440 -1.0000 -1.0000 5106411 1583581901.40 151.5195 60.0022 32.0000 1.9693 1.9705 416.7579 417.0491 0.0438 -1.0000 -1.0000 5106473 1583581901.50 151.4945 60.0022 32.0000 1.9700 1.9712 416.6991 416.9906 0.0439 -1.0000 -1.0000 5106552 1583581901.60 151.3990 60.0022 32.0000 1.9705 1.9716 416.6423 416.9348 0.0441 -1.0000 -1.0000 5106614 1583581901.70 151.3990 60.0022 32.0000 1.9698 1.9710 416.6397 416.9325 0.0441 -1.0000 -1.0000 5106676 1583581901.80 151.3990 60.0022 32.0000 1.9696 1.9708 416.5863 416.8781 0.0440 -1.0000 -1.0000 5106755 1583581901.90 151.3990 60.0022 32.0000 1.9697 1.9708 416.7159 417.0085 0.0440 -1.0000 -1.0000 5107036 1583581902.00 151.3990 60.0022 32.0000 1.9695 1.9707 416.8523 417.1446 0.0440 -1.0000 -1.0000 5107099 1583581902.10 151.4000 60.0022 32.0000 1.9693 1.9704 416.8958 417.1877 0.0439 -1.0000 -1.0000 5107161 1583581902.20 151.4000 60.0022 32.0000 1.9691 1.9702 416.7934 417.0856 0.0440 -1.0000 -1.0000 5107223 1583581902.30 151.4000 60.0022 32.0000 1.9698 1.9710 416.7105 417.0019 0.0439 -1.0000 -1.0000 5107286 1583581902.40 151.4000 60.0022 32.0000 1.9702 1.9714 416.5671 416.8590 0.0440 -1.0000 -1.0000 5107520 1583581902.50 151.4000 60.0022 32.0000 1.9705 1.9717 416.5608 416.8522 0.0439 -1.0000 -1.0000 5107583 1583581902.60 151.4000 60.0022 32.0000 1.9703 1.9714 416.6320 416.9247 0.0441 -1.0000 -1.0000 5107646 1583581902.70 151.4000 60.0022 32.0000 1.9701 1.9713 416.7075 416.9998 0.0440 -1.0000 -1.0000 5107723 1583581902.80 151.4000 60.0022 32.0000 1.9702 1.9713 416.8454 417.1373 0.0440 -1.0000 -1.0000 5107786 1583581902.90 151.4000 60.0022 32.0000 1.9704 1.9715 416.8250 417.1169 0.0439 -1.0000 -1.0000 5108020 1583581903.00 151.4000 60.0022 32.0000 1.9706 1.9717 416.7922 417.0837 0.0439 -1.0000 -1.0000 5108083 1583581903.10 151.4452 60.0022 32.0000 1.9706 1.9717 416.6813 416.9742 0.0442 -1.0000 -1.0000 5108145 1583581903.20 151.5450 60.0022 32.0000 1.9707 1.9719 416.5988 416.8908 0.0439 -1.0000 -1.0000 5108223 1583581903.30 151.5450 60.0022 32.0000 1.9711 1.9722 416.5461 416.8373 0.0438 -1.0000 -1.0000 5108286 1583581903.40 151.5450 60.0022 32.0000 1.9702 1.9714 416.5738 416.8660 0.0441 -1.0000 -1.0000 5108723 1583581903.50 151.5450 60.0022 32.0000 1.9700 1.9712 416.7900 417.0826 0.0440 -1.0000 -1.0000 5108786 1583581903.60 151.5450 60.0022 32.0000 1.9695 1.9706 416.7446 417.0372 0.0441 -1.0000 -1.0000 5108849 1583581903.70 151.5450 60.0022 32.0000 1.9695 1.9706 416.7609 417.0535 0.0440 -1.0000 -1.0000 5108911 1583581903.80 151.5419 60.0022 32.0000 1.9691 1.9702 416.8458 417.1388 0.0441 -1.0000 -1.0000 5108989 1583581903.90 151.5403 60.0022 32.0000 1.9706 1.9717 416.5795 416.8719 0.0440 -1.0000 -1.0000 5109223 1583581904.00 151.5403 60.0022 32.0000 1.9710 1.9721 416.6538 416.9466 0.0441 -1.0000 -1.0000 5109286 1583581904.10 151.5403 60.0022 32.0000 1.9709 1.9720 416.5689 416.8615 0.0440 -1.0000 -1.0000 5109364 1583581904.20 151.5403 60.0022 32.0000 1.9705 1.9716 416.7213 417.0133 0.0440 -1.0000 -1.0000 5109426 1583581904.30 151.5403 60.0022 32.0000 1.9701 1.9712 416.7358 417.0285 0.0441 -1.0000 -1.0000 5109489 1583581904.40 151.5403 60.0022 32.0000 1.9698 1.9709 416.8370 417.1305 0.0441 -1.0000 -1.0000 5109552 1583581904.50 151.5403 60.0022 32.0000 1.9695 1.9707 416.8221 417.1147 0.0441 -1.0000 -1.0000 5109739 1583581904.60 151.5403 60.0022 32.0000 1.9693 1.9704 416.7555 417.0483 0.0441 -1.0000 -1.0000 5109802 1583581904.70 151.5403 60.0022 32.0000 1.9699 1.9710 416.7195 417.0126 0.0441 -1.0000 -1.0000 5109864 1583581904.80 151.5403 60.0022 32.0000 1.9703 1.9714 416.7202 417.0127 0.0440 -1.0000 -1.0000 5109926 1583581904.90 151.5168 60.0022 32.0000 1.9703 1.9714 416.6800 416.9724 0.0440 -1.0000 -1.0000 5109989 1583581905.00 151.4891 60.0019 32.0000 1.9697 1.9709 416.6245 416.9170 0.0440 -1.0000 -1.0000 5110239 1583581905.10 151.4652 60.0016 32.0000 1.9695 1.9706 416.6961 416.9884 0.0440 -1.0000 -1.0000 5110302 1583581905.20 151.4652 60.0016 32.0000 1.9694 1.9706 416.7244 417.0162 0.0439 -1.0000 -1.0000 5110380 1583581905.30 151.4652 60.0016 32.0000 1.9696 1.9708 416.8013 417.0931 0.0439 -1.0000 -1.0000 5110442 1583581905.40 151.4652 60.0016 32.0000 1.9695 1.9706 416.8430 417.1357 0.0441 -1.0000 -1.0000 5110505 1583581905.50 151.6440 60.0016 32.0000 1.9708 1.9719 416.7280 417.0197 0.0439 -1.0000 -1.0000 5110692 1583581905.60 151.6440 60.0016 32.0000 1.9715 1.9726 416.6738 416.9658 0.0440 -1.0000 -1.0000 5110755 1583581905.70 151.6440 60.0016 32.0000 1.9710 1.9722 416.7198 417.0117 0.0439 -1.0000 -1.0000 5110817 1583581905.80 151.6440 60.0016 32.0000 1.9705 1.9716 416.8356 417.1271 0.0439 -1.0000 -1.0000 5110896 1583581905.90 151.6440 60.0016 32.0000 1.9708 1.9720 416.8444 417.1372 0.0440 -1.0000 -1.0000 5110958 1583581906.00 151.5405 60.0016 32.0000 1.9711 1.9722 416.8760 417.1680 0.0440 -1.0000 -1.0000 5111239 1583581906.10 151.5405 60.0016 32.0000 1.9716 1.9727 416.8255 417.1185 0.0442 -1.0000 -1.0000 5111302 1583581906.20 151.5405 60.0016 32.0000 1.9710 1.9722 416.7429 417.0370 0.0443 -1.0000 -1.0000 5111364 1583581906.30 151.5405 60.0016 32.0000 1.9709 1.9721 416.7964 417.0883 0.0438 -1.0000 -1.0000 5111427 1583581906.40 151.5405 60.0016 32.0000 1.9713 1.9724 416.6920 416.9835 0.0439 -1.0000 -1.0000 5111505 1583581906.50 151.5929 60.0016 32.0000 1.9712 1.9724 416.6774 416.9694 0.0439 -1.0000 -1.0000 5111692 1583581906.60 151.6183 60.0016 32.0000 1.9712 1.9724 416.7133 417.0051 0.0440 -1.0000 -1.0000 5111755 1583581906.70 151.6183 60.0016 32.0000 1.9706 1.9718 416.7681 417.0598 0.0440 -1.0000 -1.0000 5111833 1583581906.80 151.6183 60.0016 32.0000 1.9699 1.9710 416.8597 417.1515 0.0439 -1.0000 -1.0000 5111896 1583581906.90 151.6183 60.0016 32.0000 1.9697 1.9708 416.8813 417.1729 0.0439 -1.0000 -1.0000 5111958 1583581907.00 151.6183 60.0016 32.0000 1.9704 1.9715 416.8976 417.1903 0.0440 -1.0000 -1.0000 5112208 1583581907.10 151.5592 60.0016 32.0000 1.9704 1.9716 416.8010 417.0934 0.0441 -1.0000 -1.0000 5112270 1583581907.20 151.5592 60.0016 32.0000 1.9712 1.9724 416.6844 416.9766 0.0440 -1.0000 -1.0000 5112349 1583581907.30 151.5592 60.0016 32.0000 1.9708 1.9719 416.6131 416.9057 0.0440 -1.0000 -1.0000 5112411 1583581907.40 151.5592 60.0016 32.0000 1.9700 1.9712 416.7265 417.0173 0.0438 -1.0000 -1.0000 5112473 1583581907.50 151.5592 60.0016 32.0000 1.9700 1.9712 416.8421 417.1340 0.0440 -1.0000 -1.0000 5112552 1583581907.60 151.5828 60.0016 32.0000 1.9698 1.9710 416.9294 417.2219 0.0441 -1.0000 -1.0000 5112723 1583581907.70 151.5828 60.0016 32.0000 1.9690 1.9702 416.8873 417.1800 0.0440 -1.0000 -1.0000 5112786 1583581907.80 151.5828 60.0016 32.0000 1.9692 1.9704 416.7602 417.0520 0.0440 -1.0000 -1.0000 5112864 1583581907.90 151.5828 60.0016 32.0000 1.9713 1.9724 416.7833 417.0759 0.0440 -1.0000 -1.0000 5112942 1583581908.00 151.5828 60.0016 32.0000 1.9709 1.9721 416.6341 416.9261 0.0440 -1.0000 -1.0000 5113020 1583581908.10 151.5714 60.0016 32.0000 1.9704 1.9715 416.6081 416.8997 0.0439 -1.0000 -1.0000 5113473 1583581908.20 151.5526 60.0016 32.0000 1.9699 1.9710 416.5342 416.8265 0.0441 -1.0000 -1.0000 5113536 1583581908.30 151.5526 60.0016 32.0000 1.9701 1.9712 416.7241 417.0167 0.0440 -1.0000 -1.0000 5113599 1583581908.40 151.5526 60.0016 32.0000 1.9691 1.9702 416.8882 417.1804 0.0440 -1.0000 -1.0000 5113661 1583581908.50 151.5526 60.0016 32.0000 1.9690 1.9702 416.8188 417.1109 0.0440 -1.0000 -1.0000 5113723 1583581908.60 151.5526 60.0016 32.0000 1.9698 1.9709 416.7439 417.0366 0.0441 -1.0000 -1.0000 5113786 1583581908.70 151.5526 60.0016 32.0000 1.9704 1.9715 416.7272 417.0201 0.0441 -1.0000 -1.0000 5113864 1583581908.80 151.5526 60.0016 32.0000 1.9704 1.9715 416.6302 416.9233 0.0442 -1.0000 -1.0000 5113926 1583581908.90 151.5526 60.0016 32.0000 1.9706 1.9718 416.5418 416.8340 0.0440 -1.0000 -1.0000 5113989 1583581909.00 151.5526 60.0016 32.0000 1.9706 1.9718 416.6074 416.8991 0.0440 -1.0000 -1.0000 5114067 1583581909.10 151.5526 60.0016 32.0000 1.9705 1.9716 416.6528 416.9448 0.0439 -1.0000 -1.0000 5114130 1583581909.20 151.5161 60.0016 32.0000 1.9703 1.9714 416.7393 417.0319 0.0441 -1.0000 -1.0000 5114192 1583581909.30 151.5161 60.0016 32.0000 1.9696 1.9707 416.8863 417.1789 0.0440 -1.0000 -1.0000 5114255 1583581909.40 151.5402 60.0016 32.0000 1.9695 1.9706 416.6806 416.9728 0.0440 -1.0000 -1.0000 5114333 1583581909.50 151.5402 60.0016 32.0000 1.9704 1.9715 416.6428 416.9354 0.0441 -1.0000 -1.0000 5114395 1583581909.60 151.5402 60.0016 32.0000 1.9704 1.9715 416.5692 416.8607 0.0440 -1.0000 -1.0000 5114520 1583581909.70 151.5402 60.0016 32.0000 1.9706 1.9718 416.6673 416.9595 0.0439 -1.0000 -1.0000 5114583 1583581909.80 151.4537 60.0015 32.0000 1.9709 1.9721 416.7503 417.0429 0.0441 -1.0000 -1.0000 5114661 1583581909.90 151.4537 60.0015 32.0000 1.9693 1.9705 416.8299 417.1228 0.0442 -1.0000 -1.0000 5114723 1583581910.00 151.4537 60.0015 32.0000 1.9701 1.9712 416.9067 417.1994 0.0440 -1.0000 -1.0000 5114786 1583581910.10 151.4537 60.0015 32.0000 1.9700 1.9711 416.8942 417.1868 0.0441 -1.0000 -1.0000 5115036 1583581910.20 151.4537 60.0015 32.0000 1.9703 1.9715 416.7371 417.0301 0.0441 -1.0000 -1.0000 5115099 1583581910.30 151.4542 60.0015 32.0000 1.9709 1.9721 416.7613 417.0538 0.0440 -1.0000 -1.0000 5115161 1583581910.40 151.4699 60.0015 32.0000 1.9706 1.9718 416.6881 416.9800 0.0439 -1.0000 -1.0000 5115223 1583581910.50 151.4699 60.0015 32.0000 1.9707 1.9718 416.6406 416.9322 0.0439 -1.0000 -1.0000 5115302 1583581910.60 151.4699 60.0015 32.0000 1.9704 1.9716 416.7694 417.0623 0.0441 -1.0000 -1.0000 5115364 1583581910.70 151.4699 60.0015 32.0000 1.9693 1.9705 416.7574 417.0507 0.0441 -1.0000 -1.0000 5115552 1583581910.80 151.4699 60.0015 32.0000 1.9696 1.9707 416.7954 417.0879 0.0440 -1.0000 -1.0000 5115599 1583581910.90 151.5049 60.0015 32.0000 1.9695 1.9707 416.7248 417.0169 0.0440 -1.0000 -1.0000 5115676 1583581911.00 151.5049 60.0015 32.0000 1.9698 1.9710 416.8054 417.0975 0.0439 -1.0000 -1.0000 5115739 1583581911.10 151.5049 60.0015 32.0000 1.9705 1.9716 416.8864 417.1783 0.0440 -1.0000 -1.0000 5115802 1583581911.20 151.5049 60.0015 32.0000 1.9701 1.9712 416.8304 417.1229 0.0440 -1.0000 -1.0000 5116286 1583581911.30 151.5049 60.0015 32.0000 1.9710 1.9721 416.6466 416.9391 0.0441 -1.0000 -1.0000 5116348 1583581911.40 151.5049 60.0015 32.0000 1.9711 1.9723 416.6795 416.9715 0.0439 -1.0000 -1.0000 5116411 1583581911.50 151.5049 60.0015 32.0000 1.9703 1.9714 416.6392 416.9319 0.0441 -1.0000 -1.0000 5116489 1583581911.60 151.5049 60.0015 32.0000 1.9704 1.9715 416.7966 417.0895 0.0441 -1.0000 -1.0000 5116552 1583581911.70 151.5049 60.0015 32.0000 1.9696 1.9708 416.8636 417.1570 0.0442 -1.0000 -1.0000 5116786 1583581911.80 151.5049 60.0015 32.0000 1.9705 1.9716 416.8065 417.0989 0.0440 -1.0000 -1.0000 5116849 1583581911.90 151.5049 60.0015 32.0000 1.9706 1.9718 416.6880 416.9801 0.0440 -1.0000 -1.0000 5116927 1583581912.00 151.5245 60.0015 32.0000 1.9710 1.9721 416.6643 416.9568 0.0440 -1.0000 -1.0000 5116989 1583581912.10 151.5245 60.0015 32.0000 1.9710 1.9721 416.6477 416.9407 0.0441 -1.0000 -1.0000 5117052 1583581912.20 151.5245 60.0015 32.0000 1.9706 1.9718 416.7298 417.0222 0.0440 -1.0000 -1.0000 5117239 1583581912.30 151.5245 60.0015 32.0000 1.9706 1.9717 416.8223 417.1144 0.0440 -1.0000 -1.0000 5117317 1583581912.40 151.5245 60.0015 32.0000 1.9703 1.9714 416.9510 417.2444 0.0441 -1.0000 -1.0000 5117380 1583581912.50 151.5168 60.0015 32.0000 1.9700 1.9712 416.8990 417.1909 0.0439 -1.0000 -1.0000 5117442 1583581912.60 151.5073 60.0015 32.0000 1.9696 1.9707 416.7986 417.0897 0.0439 -1.0000 -1.0000 5117505 1583581912.70 151.5073 60.0015 32.0000 1.9700 1.9711 416.6687 416.9606 0.0439 -1.0000 -1.0000 5117802 1583581912.80 151.5073 60.0015 32.0000 1.9707 1.9718 416.5920 416.8831 0.0439 -1.0000 -1.0000 5117864 1583581912.90 151.5073 60.0015 32.0000 1.9710 1.9721 416.5250 416.8172 0.0440 -1.0000 -1.0000 5117926 1583581913.00 151.5073 60.0015 32.0000 1.9706 1.9718 416.6619 416.9539 0.0440 -1.0000 -1.0000 5118005 1583581913.10 151.4301 60.0015 32.0000 1.9695 1.9706 416.6483 416.9405 0.0440 -1.0000 -1.0000 5118067 1583581913.20 151.4301 60.0015 32.0000 1.9694 1.9705 416.7937 417.0851 0.0439 -1.0000 -1.0000 5118302 1583581913.30 151.4301 60.0015 32.0000 1.9699 1.9710 416.7650 417.0569 0.0439 -1.0000 -1.0000 5118364 1583581913.40 151.4301 60.0015 32.0000 1.9699 1.9710 416.6304 416.9227 0.0441 -1.0000 -1.0000 5118426 1583581913.50 151.4301 60.0015 32.0000 1.9704 1.9715 416.6154 416.9083 0.0441 -1.0000 -1.0000 5118505 1583581913.60 151.4082 60.0015 32.0000 1.9706 1.9717 416.6195 416.9128 0.0442 -1.0000 -1.0000 5118567 1583581913.70 151.4082 60.0015 32.0000 1.9700 1.9711 416.6316 416.9236 0.0439 -1.0000 -1.0000 5118755 1583581913.80 151.4082 60.0015 32.0000 1.9695 1.9707 416.6940 416.9863 0.0440 -1.0000 -1.0000 5118817 1583581913.90 151.4082 60.0015 32.0000 1.9693 1.9704 416.8776 417.1696 0.0439 -1.0000 -1.0000 5118880 1583581914.00 151.4082 60.0015 32.0000 1.9695 1.9707 416.8203 417.1120 0.0440 -1.0000 -1.0000 5118942 1583581914.10 151.4082 60.0015 32.0000 1.9696 1.9708 416.8149 417.1073 0.0441 -1.0000 -1.0000 5119020 1583581914.20 151.4480 60.0015 32.0000 1.9698 1.9710 416.7163 417.0093 0.0441 -1.0000 -1.0000 5119255 1583581914.30 151.4480 60.0015 32.0000 1.9708 1.9719 416.6088 416.9009 0.0440 -1.0000 -1.0000 5119317 1583581914.40 151.4480 60.0015 32.0000 1.9710 1.9721 416.6883 416.9806 0.0440 -1.0000 -1.0000 5119395 1583581914.50 151.4480 60.0015 32.0000 1.9707 1.9718 416.6602 416.9529 0.0441 -1.0000 -1.0000 5119442 1583581914.60 151.4480 60.0015 32.0000 1.9712 1.9723 416.7167 417.0087 0.0439 -1.0000 -1.0000 5119520 1583581914.70 151.4835 60.0015 32.0000 1.9706 1.9717 416.7666 417.0592 0.0440 -1.0000 -1.0000 5120020 1583581914.80 151.4835 60.0015 32.0000 1.9700 1.9711 416.6750 416.9671 0.0440 -1.0000 -1.0000 5120083 1583581914.90 151.4835 60.0015 32.0000 1.9698 1.9709 416.7577 417.0496 0.0440 -1.0000 -1.0000 5120145 1583581915.00 151.4835 60.0015 32.0000 1.9701 1.9713 416.7628 417.0561 0.0441 -1.0000 -1.0000 5120223 1583581915.10 151.4835 60.0015 32.0000 1.9703 1.9715 416.6747 416.9665 0.0439 -1.0000 -1.0000 5120286 1583581915.20 151.5016 60.0013 32.0000 1.9706 1.9718 416.6444 416.9372 0.0441 -1.0000 -1.0000 5120567 1583581915.30 151.5231 60.0011 32.0000 1.9706 1.9718 416.5218 416.8146 0.0441 -1.0000 -1.0000 5120630 1583581915.40 151.5231 60.0011 32.0000 1.9703 1.9714 416.6016 416.8935 0.0439 -1.0000 -1.0000 5120692 1583581915.50 151.5231 60.0011 32.0000 1.9702 1.9714 416.6362 416.9279 0.0439 -1.0000 -1.0000 5120770 1583581915.60 151.5231 60.0011 32.0000 1.9695 1.9706 416.7314 417.0237 0.0440 -1.0000 -1.0000 5120833 1583581915.70 151.5231 60.0011 32.0000 1.9690 1.9701 416.7747 417.0672 0.0441 -1.0000 -1.0000 5120896 1583581915.80 151.5707 60.0011 32.0000 1.9697 1.9708 416.8709 417.1624 0.0439 -1.0000 -1.0000 5120973 1583581915.90 151.5707 60.0011 32.0000 1.9701 1.9713 416.8617 417.1542 0.0441 -1.0000 -1.0000 5121036 1583581916.00 151.5693 60.0011 32.0000 1.9705 1.9716 416.7163 417.0093 0.0441 -1.0000 -1.0000 5121099 1583581916.10 151.5642 60.0011 32.0000 1.9705 1.9716 416.6748 416.9671 0.0439 -1.0000 -1.0000 5121176 1583581916.20 151.5642 60.0011 32.0000 1.9697 1.9708 416.6648 416.9557 0.0439 -1.0000 -1.0000 5121239 1583581916.30 151.5350 60.0011 32.0000 1.9696 1.9707 416.7838 417.0759 0.0440 -1.0000 -1.0000 5121473 1583581916.40 151.5250 60.0011 32.0000 1.9693 1.9704 416.7653 417.0572 0.0440 -1.0000 -1.0000 5121536 1583581916.50 151.5250 60.0011 32.0000 1.9696 1.9707 416.7971 417.0897 0.0441 -1.0000 -1.0000 5121599 1583581916.60 151.5250 60.0011 32.0000 1.9701 1.9712 416.7706 417.0636 0.0441 -1.0000 -1.0000 5121676 1583581916.70 151.5250 60.0011 32.0000 1.9705 1.9716 416.6989 416.9910 0.0441 -1.0000 -1.0000 5121739 1583581916.80 151.5250 60.0011 32.0000 1.9708 1.9719 416.6285 416.9223 0.0442 -1.0000 -1.0000 5122020 1583581916.90 151.4802 60.0011 32.0000 1.9696 1.9707 416.5762 416.8698 0.0442 -1.0000 -1.0000 5122083 1583581917.00 151.4802 60.0011 32.0000 1.9697 1.9708 416.6020 416.8949 0.0441 -1.0000 -1.0000 5122161 1583581917.10 151.4802 60.0011 32.0000 1.9697 1.9709 416.7289 417.0212 0.0440 -1.0000 -1.0000 5122223 1583581917.20 151.4802 60.0011 32.0000 1.9699 1.9710 416.7850 417.0768 0.0439 -1.0000 -1.0000 5122302 1583581917.30 151.4802 60.0011 32.0000 1.9697 1.9709 416.8528 417.1457 0.0441 -1.0000 -1.0000 5122364 1583581917.40 151.4427 60.0011 32.0000 1.9701 1.9712 416.7879 417.0802 0.0440 -1.0000 -1.0000 5122426 1583581917.50 151.4427 60.0011 32.0000 1.9702 1.9713 416.7114 417.0042 0.0441 -1.0000 -1.0000 5122489 1583581917.60 151.4427 60.0011 32.0000 1.9703 1.9715 416.5890 416.8812 0.0440 -1.0000 -1.0000 5122552 1583581917.70 151.4427 60.0011 32.0000 1.9705 1.9716 416.6467 416.9388 0.0440 -1.0000 -1.0000 5122614 1583581917.80 151.4427 60.0011 32.0000 1.9705 1.9717 416.7112 417.0035 0.0440 -1.0000 -1.0000 5122755 1583581917.90 151.4326 60.0011 32.0000 1.9697 1.9709 416.8187 417.1114 0.0441 -1.0000 -1.0000 5122817 1583581918.00 151.4192 60.0011 32.0000 1.9696 1.9708 416.7840 417.0768 0.0441 -1.0000 -1.0000 5122880 1583581918.10 151.4192 60.0011 32.0000 1.9695 1.9706 416.8084 417.1010 0.0440 -1.0000 -1.0000 5122958 1583581918.20 151.4192 60.0011 32.0000 1.9694 1.9706 416.7698 417.0619 0.0440 -1.0000 -1.0000 5123020 1583581918.30 151.4192 60.0011 32.0000 1.9709 1.9720 416.7319 417.0244 0.0441 -1.0000 -1.0000 5123083 1583581918.40 151.4192 60.0011 32.0000 1.9702 1.9714 416.7307 417.0229 0.0440 -1.0000 -1.0000 5123473 1583581918.50 151.4698 60.0011 32.0000 1.9699 1.9711 416.8207 417.1126 0.0439 -1.0000 -1.0000 5123536 1583581918.60 151.4698 60.0011 32.0000 1.9694 1.9705 416.8714 417.1637 0.0440 -1.0000 -1.0000 5123599 1583581918.70 151.4698 60.0011 32.0000 1.9698 1.9710 416.8027 417.0953 0.0440 -1.0000 -1.0000 5123692 1583581918.80 151.4698 60.0011 32.0000 1.9707 1.9718 416.6341 416.9267 0.0440 -1.0000 -1.0000 5123755 1583581918.90 151.4698 60.0011 32.0000 1.9706 1.9717 416.5955 416.8874 0.0440 -1.0000 -1.0000 5124020 1583581919.00 151.4698 60.0011 32.0000 1.9707 1.9719 416.5534 416.8456 0.0440 -1.0000 -1.0000 5124098 1583581919.10 151.4698 60.0011 32.0000 1.9701 1.9712 416.7287 417.0212 0.0441 -1.0000 -1.0000 5124161 1583581919.20 151.4698 60.0011 32.0000 1.9692 1.9703 416.8157 417.1089 0.0441 -1.0000 -1.0000 5124255 1583581919.30 151.4698 60.0011 32.0000 1.9694 1.9705 416.8532 417.1458 0.0440 -1.0000 -1.0000 5124317 1583581919.40 151.4698 60.0011 32.0000 1.9693 1.9704 416.7288 417.0215 0.0441 -1.0000 -1.0000 5124489 1583581919.50 151.4698 60.0011 32.0000 1.9701 1.9713 416.5299 416.8227 0.0440 -1.0000 -1.0000 5124567 1583581919.60 151.4392 60.0011 32.0000 1.9703 1.9714 416.5394 416.8314 0.0440 -1.0000 -1.0000 5124630 1583581919.70 151.4392 60.0011 32.0000 1.9702 1.9713 416.5910 416.8832 0.0440 -1.0000 -1.0000 5124692 1583581919.80 151.5093 60.0011 32.0000 1.9691 1.9703 416.7385 417.0304 0.0440 -1.0000 -1.0000 5124770 1583581919.90 151.5194 60.0011 32.0000 1.9695 1.9707 416.8095 417.1015 0.0439 -1.0000 -1.0000 5124989 1583581920.00 151.5194 60.0011 32.0000 1.9692 1.9703 416.8574 417.1498 0.0440 -1.0000 -1.0000 5125052 1583581920.10 151.5276 60.0004 32.0000 1.9695 1.9707 416.8699 417.1629 0.0441 -1.0000 -1.0000 5125130 1583581920.20 151.5276 60.0004 32.0000 1.9701 1.9712 416.8150 417.1082 0.0441 -1.0000 -1.0000 5125192 1583581920.30 151.5276 60.0004 32.0000 1.9697 1.9708 416.7499 417.0424 0.0441 -1.0000 -1.0000 5125255 1583581920.40 151.5276 60.0004 32.0000 1.9699 1.9711 416.7105 417.0031 0.0440 -1.0000 -1.0000 5125505 1583581920.50 151.5276 60.0004 32.0000 1.9705 1.9717 416.6694 416.9625 0.0441 -1.0000 -1.0000 5125567 1583581920.60 151.5205 60.0004 32.0000 1.9700 1.9711 416.7691 417.0623 0.0441 -1.0000 -1.0000 5125630 1583581920.70 151.4989 60.0004 32.0000 1.9697 1.9708 416.7452 417.0374 0.0440 -1.0000 -1.0000 5125692 1583581920.80 151.4989 60.0004 32.0000 1.9695 1.9707 416.7795 417.0716 0.0440 -1.0000 -1.0000 5125755 1583581920.90 151.4989 60.0004 32.0000 1.9694 1.9705 416.8563 417.1488 0.0440 -1.0000 -1.0000 5126192 1583581921.00 151.4989 60.0004 32.0000 1.9697 1.9708 416.8257 417.1187 0.0441 -1.0000 -1.0000 5126270 1583581921.10 151.4989 60.0004 32.0000 1.9699 1.9710 416.7693 417.0611 0.0440 -1.0000 -1.0000 5126333 1583581921.20 151.4989 60.0004 32.0000 1.9707 1.9719 416.6810 416.9737 0.0441 -1.0000 -1.0000 5126411 1583581921.30 151.4989 60.0004 32.0000 1.9709 1.9721 416.5656 416.8586 0.0441 -1.0000 -1.0000 5126473 1583581921.40 151.4989 60.0004 32.0000 1.9704 1.9716 416.5829 416.8745 0.0440 -1.0000 -1.0000 5126708 1583581921.50 151.4989 60.0004 32.0000 1.9703 1.9715 416.6653 416.9579 0.0441 -1.0000 -1.0000 5126786 1583581921.60 151.4989 60.0004 32.0000 1.9704 1.9715 416.7506 417.0419 0.0439 -1.0000 -1.0000 5126849 1583581921.70 151.4989 60.0004 32.0000 1.9700 1.9711 416.8460 417.1385 0.0440 -1.0000 -1.0000 5126911 1583581921.80 151.4806 60.0004 32.0000 1.9705 1.9716 416.7347 417.0266 0.0440 -1.0000 -1.0000 5126989 1583581921.90 151.4635 60.0004 32.0000 1.9701 1.9712 416.6377 416.9301 0.0441 -1.0000 -1.0000 5127208 1583581922.00 151.4683 60.0004 32.0000 1.9707 1.9718 416.5794 416.8712 0.0440 -1.0000 -1.0000 5127270 1583581922.10 151.4940 60.0004 32.0000 1.9714 1.9726 416.5972 416.8895 0.0441 -1.0000 -1.0000 5127349 1583581922.20 151.4940 60.0004 32.0000 1.9704 1.9715 416.6146 416.9066 0.0440 -1.0000 -1.0000 5127411 1583581922.30 151.4940 60.0004 32.0000 1.9705 1.9716 416.6436 416.9364 0.0441 -1.0000 -1.0000 5127473 1583581922.40 151.5203 60.0004 32.0000 1.9691 1.9702 416.7525 417.0450 0.0440 -1.0000 -1.0000 5127536 1583581922.50 151.5203 60.0004 32.0000 1.9699 1.9710 416.8423 417.1341 0.0440 -1.0000 -1.0000 5127723 1583581922.60 151.5203 60.0004 32.0000 1.9697 1.9709 416.7972 417.0901 0.0441 -1.0000 -1.0000 5127786 1583581922.70 151.5203 60.0004 32.0000 1.9694 1.9706 416.7997 417.0924 0.0441 -1.0000 -1.0000 5127848 1583581922.80 151.5203 60.0004 32.0000 1.9705 1.9717 416.6266 416.9191 0.0440 -1.0000 -1.0000 5127911 1583581922.90 151.5543 60.0004 32.0000 1.9707 1.9718 416.5980 416.8904 0.0440 -1.0000 -1.0000 5127973 1583581923.00 151.5713 60.0004 32.0000 1.9707 1.9718 416.6373 416.9296 0.0441 -1.0000 -1.0000 5128223 1583581923.10 151.5713 60.0004 32.0000 1.9703 1.9714 416.7796 417.0723 0.0440 -1.0000 -1.0000 5128286 1583581923.20 151.5713 60.0004 32.0000 1.9699 1.9710 416.8240 417.1162 0.0440 -1.0000 -1.0000 5128364 1583581923.30 151.5713 60.0004 32.0000 1.9696 1.9707 416.8212 417.1131 0.0439 -1.0000 -1.0000 5128426 1583581923.40 151.5713 60.0004 32.0000 1.9700 1.9711 416.7855 417.0774 0.0440 -1.0000 -1.0000 5128489 1583581923.50 151.5995 60.0004 32.0000 1.9707 1.9718 416.7032 416.9953 0.0440 -1.0000 -1.0000 5128723 1583581923.60 151.5995 60.0004 32.0000 1.9702 1.9713 416.6010 416.8930 0.0440 -1.0000 -1.0000 5128786 1583581923.70 151.5995 60.0004 32.0000 1.9699 1.9711 416.6131 416.9051 0.0440 -1.0000 -1.0000 5128849 1583581923.80 151.5995 60.0004 32.0000 1.9704 1.9715 416.6017 416.8939 0.0440 -1.0000 -1.0000 5128927 1583581923.90 151.5995 60.0004 32.0000 1.9699 1.9710 416.7239 417.0163 0.0441 -1.0000 -1.0000 5128989 1583581924.00 151.5801 60.0004 32.0000 1.9691 1.9703 416.8804 417.1725 0.0440 -1.0000 -1.0000 5129208 1583581924.10 151.5801 60.0004 32.0000 1.9696 1.9708 416.7318 417.0250 0.0440 -1.0000 -1.0000 5129286 1583581924.20 151.5801 60.0004 32.0000 1.9701 1.9712 416.6753 416.9670 0.0440 -1.0000 -1.0000 5129349 1583581924.30 151.5801 60.0004 32.0000 1.9709 1.9720 416.6431 416.9363 0.0441 -1.0000 -1.0000 5129411 1583581924.40 151.5801 60.0004 32.0000 1.9705 1.9716 416.5510 416.8435 0.0441 -1.0000 -1.0000 5129489 1583581924.50 151.5801 60.0004 32.0000 1.9706 1.9717 416.5984 416.8910 0.0441 -1.0000 -1.0000 5129973 1583581924.60 151.5801 60.0004 32.0000 1.9699 1.9711 416.6048 416.8978 0.0441 -1.0000 -1.0000 5130036 1583581924.70 151.5801 60.0004 32.0000 1.9697 1.9708 416.7789 417.0708 0.0439 -1.0000 -1.0000 5130098 1583581924.80 151.5801 60.0004 32.0000 1.9699 1.9710 416.8089 417.1005 0.0439 -1.0000 -1.0000 5130161 1583581924.90 151.5801 60.0004 32.0000 1.9703 1.9714 416.7559 417.0479 0.0439 -1.0000 -1.0000 5130223 1583581925.00 151.5759 60.0004 32.0000 1.9697 1.9708 416.6212 416.9126 0.0440 -1.0000 -1.0000 5130301 1583581925.10 151.4900 60.0004 32.0000 1.9707 1.9719 416.6145 416.9068 0.0440 -1.0000 -1.0000 5130364 1583581925.20 151.4900 60.0004 32.0000 1.9700 1.9711 416.5894 416.8810 0.0439 -1.0000 -1.0000 5130442 1583581925.30 151.4900 60.0004 32.0000 1.9696 1.9708 416.6610 416.9527 0.0440 -1.0000 -1.0000 5130505 1583581925.40 151.4900 60.0004 32.0000 1.9690 1.9701 416.7207 417.0130 0.0440 -1.0000 -1.0000 5130567 1583581925.50 151.4900 60.0004 32.0000 1.9695 1.9706 416.7076 416.9991 0.0440 -1.0000 -1.0000 5130645 1583581925.60 151.4352 60.0006 32.0000 1.9694 1.9706 416.7223 417.0154 0.0441 -1.0000 -1.0000 5130708 1583581925.70 151.4319 60.0006 32.0000 1.9700 1.9712 416.6921 416.9838 0.0439 -1.0000 -1.0000 5130770 1583581925.80 151.4319 60.0006 32.0000 1.9716 1.9728 416.5640 416.8563 0.0440 -1.0000 -1.0000 5130833 1583581925.90 151.4441 60.0006 32.0000 1.9708 1.9719 416.6515 416.9436 0.0440 -1.0000 -1.0000 5130896 1583581926.00 151.4693 60.0006 32.0000 1.9711 1.9722 416.5777 416.8698 0.0440 -1.0000 -1.0000 5131083 1583581926.10 151.4689 60.0006 32.0000 1.9699 1.9710 416.5816 416.8739 0.0440 -1.0000 -1.0000 5131145 1583581926.20 151.4668 60.0006 32.0000 1.9697 1.9709 416.7616 417.0537 0.0440 -1.0000 -1.0000 5131208 1583581926.30 151.4668 60.0006 32.0000 1.9699 1.9711 416.8446 417.1370 0.0440 -1.0000 -1.0000 5131270 1583581926.40 151.4668 60.0006 32.0000 1.9701 1.9712 416.8508 417.1425 0.0439 -1.0000 -1.0000 5131349 1583581926.50 151.4668 60.0006 32.0000 1.9707 1.9719 416.7045 416.9967 0.0440 -1.0000 -1.0000 5131599 1583581926.60 151.4668 60.0006 32.0000 1.9706 1.9717 416.4984 416.7896 0.0439 -1.0000 -1.0000 5131661 1583581926.70 151.5614 60.0006 32.0000 1.9711 1.9722 416.5349 416.8267 0.0440 -1.0000 -1.0000 5131739 1583581926.80 151.5614 60.0006 32.0000 1.9705 1.9716 416.5069 416.7998 0.0441 -1.0000 -1.0000 5131801 1583581926.90 151.5614 60.0006 32.0000 1.9703 1.9715 416.7103 417.0026 0.0440 -1.0000 -1.0000 5131864 1583581927.00 151.5614 60.0006 32.0000 1.9697 1.9708 416.6708 416.9628 0.0439 -1.0000 -1.0000 5132051 1583581927.10 151.5614 60.0006 32.0000 1.9697 1.9708 416.5900 416.8813 0.0439 -1.0000 -1.0000 5132114 1583581927.20 151.5614 60.0006 32.0000 1.9701 1.9712 416.7612 417.0538 0.0440 -1.0000 -1.0000 5132192 1583581927.30 151.5353 60.0006 32.0000 1.9703 1.9714 416.6336 416.9259 0.0440 -1.0000 -1.0000 5132255 1583581927.40 151.5353 60.0006 32.0000 1.9704 1.9715 416.5166 416.8089 0.0440 -1.0000 -1.0000 5132317 1583581927.50 151.5353 60.0006 32.0000 1.9705 1.9717 416.5328 416.8257 0.0441 -1.0000 -1.0000 5132395 1583581927.60 151.5353 60.0006 32.0000 1.9700 1.9711 416.6465 416.9385 0.0440 -1.0000 -1.0000 5132723 1583581927.70 151.5353 60.0006 32.0000 1.9700 1.9711 416.6810 416.9733 0.0440 -1.0000 -1.0000 5132786 1583581927.80 151.5353 60.0006 32.0000 1.9696 1.9707 416.8018 417.0941 0.0440 -1.0000 -1.0000 5132864 1583581927.90 151.5353 60.0006 32.0000 1.9694 1.9706 416.7404 417.0323 0.0440 -1.0000 -1.0000 5132927 1583581928.00 151.5353 60.0006 32.0000 1.9696 1.9707 416.6074 416.8989 0.0438 -1.0000 -1.0000 5132989 1583581928.10 151.5353 60.0006 32.0000 1.9698 1.9710 416.7137 417.0042 0.0439 -1.0000 -1.0000 5133427 1583581928.20 151.5293 60.0006 32.0000 1.9701 1.9712 416.6811 416.9724 0.0438 -1.0000 -1.0000 5133489 1583581928.30 151.5293 60.0006 32.0000 1.9710 1.9722 416.6995 416.9921 0.0441 -1.0000 -1.0000 5133551 1583581928.40 151.5293 60.0006 32.0000 1.9697 1.9708 416.7415 417.0340 0.0440 -1.0000 -1.0000 5133630 1583581928.50 151.5293 60.0006 32.0000 1.9690 1.9701 416.7621 417.0544 0.0440 -1.0000 -1.0000 5133692 1583581928.60 151.5293 60.0006 32.0000 1.9690 1.9702 416.6670 416.9589 0.0440 -1.0000 -1.0000 5134036 1583581928.70 151.5293 60.0006 32.0000 1.9701 1.9713 416.7166 417.0087 0.0439 -1.0000 -1.0000 5134114 1583581928.80 151.5293 60.0006 32.0000 1.9702 1.9713 416.6444 416.9362 0.0440 -1.0000 -1.0000 5134176 1583581928.90 151.4736 60.0006 32.0000 1.9707 1.9718 416.6475 416.9396 0.0440 -1.0000 -1.0000 5134239 1583581929.00 151.5427 60.0006 32.0000 1.9707 1.9719 416.6411 416.9340 0.0441 -1.0000 -1.0000 5134301 1583581929.10 151.4839 60.0006 32.0000 1.9704 1.9715 416.7538 417.0456 0.0439 -1.0000 -1.0000 5134583 1583581929.20 151.4839 60.0006 32.0000 1.9701 1.9712 416.8046 417.0960 0.0439 -1.0000 -1.0000 5134661 1583581929.30 151.4839 60.0006 32.0000 1.9698 1.9709 416.7029 416.9948 0.0439 -1.0000 -1.0000 5134723 1583581929.40 151.4980 60.0006 32.0000 1.9697 1.9708 416.8319 417.1246 0.0441 -1.0000 -1.0000 5134786 1583581929.50 151.5290 60.0006 32.0000 1.9703 1.9714 416.7086 417.0003 0.0439 -1.0000 -1.0000 5134849 1583581929.60 151.5290 60.0006 32.0000 1.9701 1.9712 416.6306 416.9228 0.0440 -1.0000 -1.0000 5134911 1583581929.70 151.5290 60.0006 32.0000 1.9709 1.9720 416.5811 416.8733 0.0440 -1.0000 -1.0000 5134973 1583581929.80 151.5290 60.0006 32.0000 1.9702 1.9714 416.5696 416.8611 0.0440 -1.0000 -1.0000 5135067 1583581929.90 151.5290 60.0006 32.0000 1.9702 1.9713 416.7834 417.0764 0.0441 -1.0000 -1.0000 5135130 1583581930.00 151.4414 60.0003 32.0000 1.9693 1.9704 416.7891 417.0808 0.0439 -1.0000 -1.0000 5135192 1583581930.10 151.4414 60.0003 32.0000 1.9690 1.9701 416.7176 417.0092 0.0439 -1.0000 -1.0000 5135286 1583581930.20 151.4414 60.0003 32.0000 1.9699 1.9711 416.8497 417.1428 0.0442 -1.0000 -1.0000 5135349 1583581930.30 151.4414 60.0003 32.0000 1.9700 1.9711 416.7297 417.0229 0.0441 -1.0000 -1.0000 5135411 1583581930.40 151.4414 60.0003 32.0000 1.9702 1.9713 416.6526 416.9449 0.0440 -1.0000 -1.0000 5135489 1583581930.50 151.4414 60.0003 32.0000 1.9701 1.9712 416.5864 416.8787 0.0440 -1.0000 -1.0000 5135551 1583581930.60 151.4414 60.0003 32.0000 1.9699 1.9710 416.7622 417.0552 0.0441 -1.0000 -1.0000 5135614 1583581930.70 151.4414 60.0003 32.0000 1.9701 1.9713 416.8176 417.1108 0.0441 -1.0000 -1.0000 5136317 1583581930.80 151.4359 60.0003 32.0000 1.9711 1.9722 416.8164 417.1088 0.0440 -1.0000 -1.0000 5136380 1583581930.90 151.4359 60.0003 32.0000 1.9708 1.9719 416.6518 416.9451 0.0442 -1.0000 -1.0000 5136442 1583581931.00 151.4359 60.0003 32.0000 1.9705 1.9717 416.5593 416.8507 0.0439 -1.0000 -1.0000 5136520 1583581931.10 151.4359 60.0003 32.0000 1.9710 1.9721 416.6239 416.9156 0.0439 -1.0000 -1.0000 5136583 1583581931.20 151.4359 60.0003 32.0000 1.9704 1.9716 416.5222 416.8138 0.0439 -1.0000 -1.0000 5136661 1583581931.30 151.4359 60.0003 32.0000 1.9694 1.9705 416.6887 416.9797 0.0439 -1.0000 -1.0000 5136724 1583581931.40 151.4359 60.0003 32.0000 1.9703 1.9714 416.7992 417.0923 0.0441 -1.0000 -1.0000 5136786 1583581931.50 151.4359 60.0003 32.0000 1.9696 1.9707 416.8243 417.1170 0.0440 -1.0000 -1.0000 5136849 1583581931.60 151.5397 60.0003 32.0000 1.9706 1.9717 416.7155 417.0079 0.0442 -1.0000 -1.0000 5136927 1583581931.70 151.5397 60.0003 32.0000 1.9700 1.9711 416.7349 417.0286 0.0441 -1.0000 -1.0000 5137051 1583581931.80 151.5397 60.0003 32.0000 1.9708 1.9719 416.5906 416.8822 0.0439 -1.0000 -1.0000 5137114 1583581931.90 151.5081 60.0003 32.0000 1.9701 1.9712 416.6168 416.9092 0.0440 -1.0000 -1.0000 5137176 1583581932.00 151.4825 60.0003 32.0000 1.9700 1.9711 416.6852 416.9774 0.0440 -1.0000 -1.0000 5137239 1583581932.10 151.4825 60.0003 32.0000 1.9698 1.9710 416.8021 417.0947 0.0440 -1.0000 -1.0000 5137317 1583581932.20 151.4825 60.0003 32.0000 1.9690 1.9702 416.7872 417.0794 0.0440 -1.0000 -1.0000 5138067 1583581932.30 151.4825 60.0003 32.0000 1.9694 1.9705 416.7548 417.0474 0.0440 -1.0000 -1.0000 5138130 1583581932.40 151.4825 60.0003 32.0000 1.9695 1.9707 416.7339 417.0273 0.0441 -1.0000 -1.0000 5138192 1583581932.50 151.4825 60.0003 32.0000 1.9695 1.9706 416.7373 417.0292 0.0440 -1.0000 -1.0000 5138270 1583581932.60 151.4825 60.0003 32.0000 1.9703 1.9715 416.6933 416.9853 0.0439 -1.0000 -1.0000 5138317 1583581932.70 151.4825 60.0003 32.0000 1.9709 1.9720 416.7009 416.9938 0.0441 -1.0000 -1.0000 5138395 1583581932.80 151.4825 60.0003 32.0000 1.9697 1.9708 416.6649 416.9569 0.0440 -1.0000 -1.0000 5138458 1583581932.90 151.4825 60.0003 32.0000 1.9685 1.9697 416.7626 417.0552 0.0441 -1.0000 -1.0000 5138551 1583581933.00 151.5043 60.0003 32.0000 1.9694 1.9706 416.7257 417.0183 0.0440 -1.0000 -1.0000 5138614 1583581933.10 151.5126 60.0003 32.0000 1.9692 1.9703 416.8604 417.1525 0.0440 -1.0000 -1.0000 5138692 1583581933.20 151.5126 60.0003 32.0000 1.9706 1.9717 416.7296 417.0226 0.0442 -1.0000 -1.0000 5138755 1583581933.30 151.5126 60.0003 32.0000 1.9696 1.9708 416.6421 416.9345 0.0441 -1.0000 -1.0000 5138817 1583581933.40 151.5126 60.0003 32.0000 1.9707 1.9719 416.6460 416.9387 0.0439 -1.0000 -1.0000 5138880 1583581933.50 151.5126 60.0003 32.0000 1.9701 1.9712 416.6066 416.8993 0.0441 -1.0000 -1.0000 5138958 1583581933.60 151.4848 60.0003 32.0000 1.9701 1.9712 416.5912 416.8844 0.0442 -1.0000 -1.0000 5139020 1583581933.70 151.4848 60.0003 32.0000 1.9704 1.9715 416.6382 416.9298 0.0438 -1.0000 -1.0000 5139208 1583581933.80 151.4848 60.0003 32.0000 1.9699 1.9711 416.7196 417.0108 0.0439 -1.0000 -1.0000 5139286 1583581933.90 151.4848 60.0003 32.0000 1.9702 1.9713 416.6585 416.9502 0.0439 -1.0000 -1.0000 5139349 1583581934.00 151.4848 60.0003 32.0000 1.9703 1.9714 416.7632 417.0552 0.0440 -1.0000 -1.0000 5139411 1583581934.10 151.4848 60.0003 32.0000 1.9704 1.9715 416.7856 417.0787 0.0441 -1.0000 -1.0000 5139473 1583581934.20 151.4848 60.0003 32.0000 1.9705 1.9716 416.7781 417.0700 0.0440 -1.0000 -1.0000 5139536 1583581934.30 151.4848 60.0003 32.0000 1.9708 1.9719 416.6518 416.9445 0.0441 -1.0000 -1.0000 5139723 1583581934.40 151.4848 60.0003 32.0000 1.9711 1.9723 416.6350 416.9277 0.0441 -1.0000 -1.0000 5139786 1583581934.50 151.4848 60.0003 32.0000 1.9704 1.9716 416.6284 416.9213 0.0441 -1.0000 -1.0000 5139848 1583581934.60 151.4848 60.0003 32.0000 1.9706 1.9718 416.6646 416.9571 0.0440 -1.0000 -1.0000 5139911 1583581934.70 151.4848 60.0003 32.0000 1.9701 1.9712 416.7822 417.0741 0.0440 -1.0000 -1.0000 5139989 1583581934.80 151.4827 60.0005 32.0000 1.9704 1.9716 416.8116 417.1038 0.0439 -1.0000 -1.0000 5140051 1583581934.90 151.4827 60.0005 32.0000 1.9707 1.9718 416.7600 417.0509 0.0438 -1.0000 -1.0000 5140114 1583581935.00 151.4827 60.0005 32.0000 1.9714 1.9725 416.6280 416.9207 0.0441 -1.0000 -1.0000 5140192 1583581935.10 151.4827 60.0005 32.0000 1.9704 1.9716 416.6961 416.9883 0.0440 -1.0000 -1.0000 5140255 1583581935.20 151.4827 60.0005 32.0000 1.9702 1.9713 416.7295 417.0220 0.0441 -1.0000 -1.0000 5140317 1583581935.30 151.4890 60.0005 32.0000 1.9704 1.9715 416.7934 417.0859 0.0441 -1.0000 -1.0000 5140551 1583581935.40 151.4952 60.0005 32.0000 1.9698 1.9709 416.8617 417.1543 0.0440 -1.0000 -1.0000 5140614 1583581935.50 151.4952 60.0005 32.0000 1.9697 1.9708 416.7984 417.0913 0.0441 -1.0000 -1.0000 5140676 1583581935.60 151.4952 60.0005 32.0000 1.9705 1.9717 416.6604 416.9529 0.0440 -1.0000 -1.0000 5140739 1583581935.70 151.4952 60.0005 32.0000 1.9706 1.9717 416.6457 416.9384 0.0441 -1.0000 -1.0000 5140817 1583581935.80 151.4952 60.0005 32.0000 1.9712 1.9723 416.6755 416.9679 0.0440 -1.0000 -1.0000 5141051 1583581935.90 151.5152 60.0005 32.0000 1.9701 1.9713 416.7830 417.0748 0.0439 -1.0000 -1.0000 5141114 1583581936.00 151.5369 60.0005 32.0000 1.9699 1.9710 416.7647 417.0570 0.0440 -1.0000 -1.0000 5141176 1583581936.10 151.5369 60.0005 32.0000 1.9695 1.9706 416.7799 417.0718 0.0440 -1.0000 -1.0000 5141255 1583581936.20 151.5369 60.0005 32.0000 1.9701 1.9713 416.6074 416.8997 0.0440 -1.0000 -1.0000 5141317 1583581936.30 151.5369 60.0005 32.0000 1.9703 1.9715 416.6943 416.9870 0.0441 -1.0000 -1.0000 5141567 1583581936.40 151.5369 60.0005 32.0000 1.9710 1.9722 416.6472 416.9394 0.0440 -1.0000 -1.0000 5141646 1583581936.50 151.5419 60.0005 32.0000 1.9706 1.9718 416.7003 416.9923 0.0440 -1.0000 -1.0000 5141708 1583581936.60 151.5419 60.0005 32.0000 1.9704 1.9716 416.6483 416.9401 0.0440 -1.0000 -1.0000 5141770 1583581936.70 151.5419 60.0005 32.0000 1.9702 1.9713 416.6489 416.9402 0.0439 -1.0000 -1.0000 5141833 1583581936.80 151.5419 60.0005 32.0000 1.9700 1.9712 416.7203 417.0126 0.0440 -1.0000 -1.0000 5142067 1583581936.90 151.5419 60.0005 32.0000 1.9694 1.9706 416.8074 417.0992 0.0439 -1.0000 -1.0000 5142130 1583581937.00 151.5423 60.0005 32.0000 1.9702 1.9714 416.8077 417.0996 0.0439 -1.0000 -1.0000 5142208 1583581937.10 151.5453 60.0005 32.0000 1.9712 1.9723 416.7620 417.0530 0.0438 -1.0000 -1.0000 5142270 1583581937.20 151.5453 60.0005 32.0000 1.9703 1.9714 416.6650 416.9576 0.0442 -1.0000 -1.0000 5142333 1583581937.30 151.5453 60.0005 32.0000 1.9695 1.9706 416.7104 417.0031 0.0440 -1.0000 -1.0000 5143224 1583581937.40 151.5453 60.0005 32.0000 1.9689 1.9700 416.8491 417.1433 0.0442 -1.0000 -1.0000 5143286 1583581937.50 151.5453 60.0005 32.0000 1.9697 1.9709 416.8252 417.1178 0.0441 -1.0000 -1.0000 5143364 1583581937.60 151.4732 60.0005 32.0000 1.9691 1.9703 416.7878 417.0807 0.0441 -1.0000 -1.0000 5143427 1583581937.70 151.4732 60.0005 32.0000 1.9699 1.9711 416.6766 416.9683 0.0439 -1.0000 -1.0000 5143489 1583581937.80 151.4732 60.0005 32.0000 1.9705 1.9716 416.6695 416.9616 0.0440 -1.0000 -1.0000 5143551 1583581937.90 151.4732 60.0005 32.0000 1.9702 1.9713 416.5769 416.8695 0.0440 -1.0000 -1.0000 5143614 1583581938.00 151.4732 60.0005 32.0000 1.9707 1.9719 416.6125 416.9047 0.0440 -1.0000 -1.0000 5143676 1583581938.10 151.4868 60.0005 32.0000 1.9703 1.9714 416.6223 416.9141 0.0439 -1.0000 -1.0000 5143755 1583581938.20 151.4943 60.0005 32.0000 1.9704 1.9716 416.7034 416.9971 0.0441 -1.0000 -1.0000 5143817 1583581938.30 151.4943 60.0005 32.0000 1.9698 1.9710 416.8439 417.1359 0.0439 -1.0000 -1.0000 5143880 1583581938.40 151.4943 60.0005 32.0000 1.9702 1.9713 416.7713 417.0632 0.0440 -1.0000 -1.0000 5143958 1583581938.50 151.4943 60.0005 32.0000 1.9705 1.9717 416.7087 417.0001 0.0440 -1.0000 -1.0000 5144020 1583581938.60 151.4943 60.0005 32.0000 1.9703 1.9715 416.6645 416.9579 0.0442 -1.0000 -1.0000 5144083 1583581938.70 151.4683 60.0005 32.0000 1.9703 1.9714 416.6492 416.9421 0.0442 -1.0000 -1.0000 5144161 1583581938.80 151.4632 60.0005 32.0000 1.9703 1.9715 416.6014 416.8938 0.0440 -1.0000 -1.0000 5144223 1583581938.90 151.4632 60.0005 32.0000 1.9698 1.9710 416.7202 417.0123 0.0440 -1.0000 -1.0000 5144286 1583581939.00 151.4632 60.0005 32.0000 1.9701 1.9713 416.7429 417.0355 0.0441 -1.0000 -1.0000 5144348 1583581939.10 151.4632 60.0005 32.0000 1.9698 1.9709 416.7987 417.0914 0.0440 -1.0000 -1.0000 5144426 1583581939.20 151.4632 60.0005 32.0000 1.9699 1.9710 416.7560 417.0483 0.0441 -1.0000 -1.0000 5144489 1583581939.30 151.4632 60.0005 32.0000 1.9699 1.9711 416.7140 417.0066 0.0440 -1.0000 -1.0000 5144551 1583581939.40 151.4632 60.0005 32.0000 1.9708 1.9719 416.6125 416.9052 0.0441 -1.0000 -1.0000 5144614 1583581939.50 151.4632 60.0005 32.0000 1.9705 1.9717 416.6876 416.9804 0.0440 -1.0000 -1.0000 5144692 1583581939.60 151.4632 60.0005 32.0000 1.9698 1.9709 416.8313 417.1238 0.0441 -1.0000 -1.0000 5144755 1583581939.70 151.4632 60.0005 32.0000 1.9697 1.9708 416.7738 417.0660 0.0440 -1.0000 -1.0000 5144817 1583581939.80 151.4801 60.0006 32.0000 1.9705 1.9717 416.8777 417.1700 0.0439 -1.0000 -1.0000 5144896 1583581939.90 151.5519 60.0012 32.0000 1.9705 1.9717 416.8337 417.1264 0.0441 -1.0000 -1.0000 5145067 1583581940.00 151.5519 60.0012 32.0000 1.9700 1.9711 416.8496 417.1426 0.0441 -1.0000 -1.0000 5145130 1583581940.10 151.5519 60.0012 32.0000 1.9702 1.9713 416.7917 417.0845 0.0441 -1.0000 -1.0000 5145208 1583581940.20 151.5519 60.0012 32.0000 1.9702 1.9713 416.8619 417.1553 0.0441 -1.0000 -1.0000 5145270 1583581940.30 151.5519 60.0012 32.0000 1.9704 1.9715 416.5864 416.8782 0.0440 -1.0000 -1.0000 5145333 1583581940.40 151.5519 60.0012 32.0000 1.9699 1.9710 416.6930 416.9851 0.0439 -1.0000 -1.0000 5145396 1583581940.50 151.5519 60.0012 32.0000 1.9696 1.9707 416.7898 417.0818 0.0440 -1.0000 -1.0000 5145458 1583581940.60 151.5724 60.0012 32.0000 1.9695 1.9706 416.8172 417.1096 0.0441 -1.0000 -1.0000 5145520 1583581940.70 151.5724 60.0012 32.0000 1.9713 1.9724 416.6881 416.9809 0.0440 -1.0000 -1.0000 5145599 1583581940.80 151.5724 60.0012 32.0000 1.9703 1.9715 416.6629 416.9551 0.0440 -1.0000 -1.0000 5145661 1583581940.90 151.5724 60.0012 32.0000 1.9697 1.9708 416.5877 416.8797 0.0439 -1.0000 -1.0000 5145786 1583581941.00 151.5724 60.0012 32.0000 1.9696 1.9708 416.7186 417.0100 0.0439 -1.0000 -1.0000 5145864 1583581941.10 151.5745 60.0012 32.0000 1.9691 1.9702 416.8084 417.1002 0.0439 -1.0000 -1.0000 5145926 1583581941.20 151.5749 60.0012 32.0000 1.9701 1.9712 416.7687 417.0600 0.0439 -1.0000 -1.0000 5145989 1583581941.30 151.5749 60.0012 32.0000 1.9706 1.9717 416.7789 417.0711 0.0440 -1.0000 -1.0000 5146051 1583581941.40 151.5749 60.0012 32.0000 1.9705 1.9717 416.6319 416.9244 0.0441 -1.0000 -1.0000 5146551 1583581941.50 151.5749 60.0012 32.0000 1.9706 1.9717 416.6353 416.9278 0.0440 -1.0000 -1.0000 5146630 1583581941.60 151.5749 60.0012 32.0000 1.9705 1.9717 416.5940 416.8860 0.0439 -1.0000 -1.0000 5146692 1583581941.70 151.5749 60.0012 32.0000 1.9697 1.9708 416.6562 416.9486 0.0441 -1.0000 -1.0000 5146755 1583581941.80 151.5749 60.0012 32.0000 1.9699 1.9710 416.8123 417.1044 0.0440 -1.0000 -1.0000 5146833 1583581941.90 151.5749 60.0012 32.0000 1.9695 1.9707 416.8476 417.1400 0.0440 -1.0000 -1.0000 5146896 1583581942.00 151.5749 60.0012 32.0000 1.9698 1.9710 416.7925 417.0856 0.0442 -1.0000 -1.0000 5147067 1583581942.10 151.5749 60.0012 32.0000 1.9701 1.9712 416.6870 416.9806 0.0441 -1.0000 -1.0000 5147130 1583581942.20 151.5759 60.0012 32.0000 1.9698 1.9709 416.5909 416.8831 0.0441 -1.0000 -1.0000 5147192 1583581942.30 151.5778 60.0012 32.0000 1.9702 1.9713 416.5853 416.8774 0.0439 -1.0000 -1.0000 5147255 1583581942.40 151.5778 60.0012 32.0000 1.9706 1.9717 416.6315 416.9246 0.0441 -1.0000 -1.0000 5147333 1583581942.50 151.5778 60.0012 32.0000 1.9702 1.9714 416.8085 417.1007 0.0440 -1.0000 -1.0000 5147458 1583581942.60 151.5695 60.0012 32.0000 1.9697 1.9708 416.8816 417.1750 0.0442 -1.0000 -1.0000 5147520 1583581942.70 151.4809 60.0012 32.0000 1.9690 1.9702 416.9002 417.1926 0.0440 -1.0000 -1.0000 5147598 1583581942.80 151.4418 60.0012 32.0000 1.9699 1.9710 416.8575 417.1500 0.0441 -1.0000 -1.0000 5147661 1583581942.90 151.4418 60.0012 32.0000 1.9705 1.9716 416.6439 416.9358 0.0439 -1.0000 -1.0000 5147723 1583581943.00 151.4418 60.0012 32.0000 1.9701 1.9713 416.6461 416.9375 0.0439 -1.0000 -1.0000 5148505 1583581943.10 151.4418 60.0012 32.0000 1.9708 1.9719 416.5933 416.8850 0.0439 -1.0000 -1.0000 5148567 1583581943.20 151.4418 60.0012 32.0000 1.9701 1.9713 416.7217 417.0148 0.0442 -1.0000 -1.0000 5148645 1583581943.30 151.4418 60.0012 32.0000 1.9693 1.9704 416.7746 417.0679 0.0441 -1.0000 -1.0000 5148708 1583581943.40 151.4418 60.0012 32.0000 1.9695 1.9707 416.8314 417.1240 0.0440 -1.0000 -1.0000 5148770 1583581943.50 151.4418 60.0012 32.0000 1.9703 1.9714 416.8043 417.0969 0.0440 -1.0000 -1.0000 5148848 1583581943.60 151.4418 60.0012 32.0000 1.9709 1.9721 416.7501 417.0424 0.0439 -1.0000 -1.0000 5148911 1583581943.70 151.4418 60.0012 32.0000 1.9705 1.9716 416.6421 416.9336 0.0440 -1.0000 -1.0000 5148973 1583581943.80 151.4418 60.0012 32.0000 1.9710 1.9722 416.6592 416.9506 0.0439 -1.0000 -1.0000 5149051 1583581943.90 151.4418 60.0012 32.0000 1.9706 1.9717 416.6268 416.9194 0.0441 -1.0000 -1.0000 5149114 1583581944.00 151.4878 60.0012 32.0000 1.9711 1.9722 416.8021 417.0947 0.0440 -1.0000 -1.0000 5149208 1583581944.10 151.4902 60.0012 32.0000 1.9699 1.9710 416.8316 417.1242 0.0441 -1.0000 -1.0000 5149270 1583581944.20 151.4902 60.0012 32.0000 1.9697 1.9708 416.8936 417.1871 0.0441 -1.0000 -1.0000 5149333 1583581944.30 151.4902 60.0012 32.0000 1.9703 1.9715 416.7627 417.0550 0.0440 -1.0000 -1.0000 5149396 1583581944.40 151.4902 60.0012 32.0000 1.9711 1.9722 416.6059 416.8992 0.0442 -1.0000 -1.0000 5149473 1583581944.50 151.5056 60.0012 32.0000 1.9710 1.9721 416.5901 416.8814 0.0439 -1.0000 -1.0000 5149755 1583581944.60 151.5685 60.0012 32.0000 1.9708 1.9719 416.6003 416.8928 0.0441 -1.0000 -1.0000 5149817 1583581944.70 151.5685 60.0012 32.0000 1.9706 1.9718 416.7111 417.0038 0.0441 -1.0000 -1.0000 5149895 1583581944.80 151.5685 60.0012 32.0000 1.9696 1.9707 416.7561 417.0490 0.0441 -1.0000 -1.0000 5149958 1583581944.90 151.5685 60.0012 32.0000 1.9696 1.9708 416.7720 417.0649 0.0441 -1.0000 -1.0000 5150020 1583581945.00 151.5685 60.0012 32.0000 1.9697 1.9709 416.8506 417.1438 0.0441 -1.0000 -1.0000 5150286 1583581945.10 151.5686 60.0003 32.0000 1.9702 1.9713 416.6840 416.9759 0.0440 -1.0000 -1.0000 5150348 1583581945.20 151.5686 60.0003 32.0000 1.9705 1.9716 416.6045 416.8967 0.0440 -1.0000 -1.0000 5150411 1583581945.30 151.5686 60.0003 32.0000 1.9704 1.9716 416.6770 416.9700 0.0441 -1.0000 -1.0000 5150473 1583581945.40 151.5686 60.0003 32.0000 1.9704 1.9715 416.7314 417.0246 0.0441 -1.0000 -1.0000 5150536 1583581945.50 151.5686 60.0003 32.0000 1.9695 1.9706 416.8581 417.1502 0.0439 -1.0000 -1.0000 5150614 1583581945.60 151.5674 60.0003 32.0000 1.9695 1.9706 416.8316 417.1242 0.0440 -1.0000 -1.0000 5150676 1583581945.70 151.5352 60.0003 32.0000 1.9694 1.9705 416.8188 417.1109 0.0440 -1.0000 -1.0000 5150739 1583581945.80 151.5352 60.0003 32.0000 1.9703 1.9714 416.7897 417.0826 0.0441 -1.0000 -1.0000 5150817 1583581945.90 151.5352 60.0003 32.0000 1.9705 1.9717 416.6134 416.9061 0.0440 -1.0000 -1.0000 5150880 1583581946.00 151.5352 60.0003 32.0000 1.9712 1.9723 416.6257 416.9179 0.0440 -1.0000 -1.0000 5150942 1583581946.10 151.5352 60.0003 32.0000 1.9708 1.9719 416.5954 416.8893 0.0442 -1.0000 -1.0000 5151020 1583581946.20 151.5352 60.0003 32.0000 1.9705 1.9716 416.6267 416.9186 0.0439 -1.0000 -1.0000 5151083 1583581946.30 151.5352 60.0003 32.0000 1.9703 1.9715 416.9088 417.2012 0.0441 -1.0000 -1.0000 5151145 1583581946.40 151.5352 60.0003 32.0000 1.9703 1.9715 416.8847 417.1771 0.0440 -1.0000 -1.0000 5151223 1583581946.50 151.5352 60.0003 32.0000 1.9701 1.9712 416.7526 417.0453 0.0441 -1.0000 -1.0000 5151286 1583581946.60 151.5352 60.0003 32.0000 1.9709 1.9720 416.6643 416.9570 0.0441 -1.0000 -1.0000 5151567 1583581946.70 151.5327 60.0003 32.0000 1.9707 1.9718 416.6786 416.9720 0.0441 -1.0000 -1.0000 5151630 1583581946.80 151.5296 60.0003 32.0000 1.9705 1.9716 416.5460 416.8378 0.0440 -1.0000 -1.0000 5151739 1583581946.90 151.5296 60.0003 32.0000 1.9708 1.9719 416.6289 416.9216 0.0441 -1.0000 -1.0000 5151801 1583581947.00 151.4434 60.0003 32.0000 1.9702 1.9713 416.6735 416.9653 0.0440 -1.0000 -1.0000 5151880 1583581947.10 151.4434 60.0003 32.0000 1.9698 1.9709 416.9330 417.2257 0.0440 -1.0000 -1.0000 5152223 1583581947.20 151.4434 60.0003 32.0000 1.9697 1.9708 416.8495 417.1407 0.0439 -1.0000 -1.0000 5152301 1583581947.30 151.4428 60.0003 32.0000 1.9699 1.9711 416.8666 417.1600 0.0441 -1.0000 -1.0000 5152364 1583581947.40 151.4676 60.0003 32.0000 1.9705 1.9716 416.6406 416.9335 0.0442 -1.0000 -1.0000 5152426 1583581947.50 151.4676 60.0003 32.0000 1.9707 1.9719 416.6197 416.9120 0.0439 -1.0000 -1.0000 5152489 1583581947.60 151.4676 60.0003 32.0000 1.9706 1.9717 416.6096 416.9015 0.0440 -1.0000 -1.0000 5152723 1583581947.70 151.4676 60.0003 32.0000 1.9704 1.9715 416.6421 416.9344 0.0441 -1.0000 -1.0000 5152786 1583581947.80 151.4676 60.0003 32.0000 1.9707 1.9718 416.7420 417.0340 0.0438 -1.0000 -1.0000 5152864 1583581947.90 151.4676 60.0003 32.0000 1.9699 1.9710 416.7613 417.0541 0.0440 -1.0000 -1.0000 5152927 1583581948.00 151.4676 60.0003 32.0000 1.9696 1.9708 416.8043 417.0964 0.0440 -1.0000 -1.0000 5152989 1583581948.10 151.4676 60.0003 32.0000 1.9700 1.9711 416.8559 417.1483 0.0440 -1.0000 -1.0000 5153317 1583581948.20 151.5767 60.0003 32.0000 1.9701 1.9713 416.9071 417.2004 0.0441 -1.0000 -1.0000 5153380 1583581948.30 151.5767 60.0003 32.0000 1.9701 1.9712 416.8282 417.1201 0.0439 -1.0000 -1.0000 5153442 1583581948.40 151.6086 60.0003 32.0000 1.9703 1.9714 416.7240 417.0159 0.0440 -1.0000 -1.0000 5153551 1583581948.50 151.6086 60.0003 32.0000 1.9706 1.9718 416.6206 416.9125 0.0440 -1.0000 -1.0000 5153614 1583581948.60 151.6086 60.0003 32.0000 1.9700 1.9712 416.6134 416.9051 0.0439 -1.0000 -1.0000 5153676 1583581948.70 151.6086 60.0003 32.0000 1.9701 1.9712 416.6881 416.9794 0.0439 -1.0000 -1.0000 5153817 1583581948.80 151.6086 60.0003 32.0000 1.9698 1.9709 416.7243 417.0164 0.0440 -1.0000 -1.0000 5153880 1583581948.90 151.4944 60.0003 32.0000 1.9693 1.9704 416.8631 417.1564 0.0442 -1.0000 -1.0000 5153942 1583581949.00 151.4944 60.0003 32.0000 1.9693 1.9704 416.8809 417.1733 0.0440 -1.0000 -1.0000 5154020 1583581949.10 151.4944 60.0003 32.0000 1.9700 1.9712 416.7665 417.0590 0.0441 -1.0000 -1.0000 5154067 1583581949.20 151.4944 60.0003 32.0000 1.9709 1.9721 416.6529 416.9456 0.0440 -1.0000 -1.0000 5154317 1583581949.30 151.4944 60.0003 32.0000 1.9711 1.9722 416.6088 416.9015 0.0441 -1.0000 -1.0000 5154380 1583581949.40 151.4376 60.0003 32.0000 1.9699 1.9710 416.5689 416.8606 0.0440 -1.0000 -1.0000 5154442 1583581949.50 151.4133 60.0003 32.0000 1.9700 1.9712 416.6012 416.8942 0.0441 -1.0000 -1.0000 5154505 1583581949.60 151.4133 60.0003 32.0000 1.9699 1.9711 416.8297 417.1238 0.0443 -1.0000 -1.0000 5154567 1583581949.70 151.4133 60.0003 32.0000 1.9696 1.9708 416.9380 417.2306 0.0440 -1.0000 -1.0000 5154801 1583581949.80 151.4133 60.0003 32.0000 1.9695 1.9707 416.8829 417.1754 0.0441 -1.0000 -1.0000 5154864 1583581949.90 151.4133 60.0003 32.0000 1.9707 1.9719 416.8532 417.1468 0.0442 -1.0000 -1.0000 5154927 1583581950.00 151.4133 60.0003 32.0000 1.9705 1.9716 416.6916 416.9843 0.0442 -1.0000 -1.0000 5155005 1583581950.10 151.4133 60.0003 32.0000 1.9706 1.9717 416.7270 417.0197 0.0440 -1.0000 -1.0000 5155083 1583581950.20 151.4133 60.0003 32.0000 1.9709 1.9720 416.5591 416.8514 0.0441 -1.0000 -1.0000 5155833 1583581950.30 151.4133 60.0003 32.0000 1.9722 1.9733 416.6412 416.9344 0.0441 -1.0000 -1.0000 5155895 1583581950.40 151.4133 60.0003 32.0000 1.9702 1.9714 416.6608 416.9530 0.0440 -1.0000 -1.0000 5155973 1583581950.50 151.4386 59.9997 32.0000 1.9710 1.9722 416.7396 417.0327 0.0441 -1.0000 -1.0000 5156067 1583581950.60 151.4386 59.9997 32.0000 1.9711 1.9722 416.7187 417.0121 0.0442 -1.0000 -1.0000 5156130 1583581950.70 151.4386 59.9997 32.0000 1.9710 1.9721 416.8009 417.0930 0.0440 -1.0000 -1.0000 5156192 1583581950.80 151.4386 59.9997 32.0000 1.9710 1.9722 416.7113 417.0048 0.0441 -1.0000 -1.0000 5156255 1583581950.90 151.5403 59.9997 32.0000 1.9712 1.9723 416.6508 416.9438 0.0442 -1.0000 -1.0000 5156317 1583581951.00 151.5403 59.9997 32.0000 1.9707 1.9718 416.6176 416.9110 0.0442 -1.0000 -1.0000 5156395 1583581951.10 151.5403 59.9997 32.0000 1.9705 1.9717 416.6844 416.9762 0.0440 -1.0000 -1.0000 5156473 1583581951.20 151.5403 59.9997 32.0000 1.9710 1.9722 416.6286 416.9208 0.0440 -1.0000 -1.0000 5156536 1583581951.30 151.5403 59.9997 32.0000 1.9705 1.9716 416.6328 416.9250 0.0440 -1.0000 -1.0000 5156598 1583581951.40 151.5403 59.9997 32.0000 1.9698 1.9709 416.7249 417.0171 0.0441 -1.0000 -1.0000 5156661 1583581951.50 151.5088 59.9997 32.0000 1.9691 1.9703 416.8187 417.1112 0.0440 -1.0000 -1.0000 5156739 1583581951.60 151.5397 59.9997 32.0000 1.9694 1.9705 416.7631 417.0547 0.0439 -1.0000 -1.0000 5156801 1583581951.70 151.5397 59.9997 32.0000 1.9699 1.9711 416.7597 417.0522 0.0440 -1.0000 -1.0000 5157067 1583581951.80 151.5397 59.9997 32.0000 1.9704 1.9715 416.6622 416.9547 0.0440 -1.0000 -1.0000 5157145 1583581951.90 151.5397 59.9997 32.0000 1.9702 1.9714 416.6236 416.9153 0.0440 -1.0000 -1.0000 5157208 1583581952.00 151.5397 59.9997 32.0000 1.9700 1.9711 416.5355 416.8284 0.0441 -1.0000 -1.0000 5157270 1583581952.10 151.5397 59.9997 32.0000 1.9702 1.9714 416.6270 416.9193 0.0440 -1.0000 -1.0000 5157348 1583581952.20 151.5397 59.9997 32.0000 1.9702 1.9713 416.6649 416.9573 0.0440 -1.0000 -1.0000 5157473 1583581952.30 151.5397 59.9997 32.0000 1.9700 1.9711 416.8626 417.1551 0.0440 -1.0000 -1.0000 5157536 1583581952.40 151.5397 59.9997 32.0000 1.9703 1.9714 416.8669 417.1601 0.0442 -1.0000 -1.0000 5157614 1583581952.50 151.4412 59.9997 32.0000 1.9703 1.9715 416.8452 417.1365 0.0439 -1.0000 -1.0000 5157676 1583581952.60 151.4412 59.9997 32.0000 1.9707 1.9718 416.6412 416.9334 0.0440 -1.0000 -1.0000 5157739 1583581952.70 151.4412 59.9997 32.0000 1.9712 1.9724 416.6080 416.9009 0.0442 -1.0000 -1.0000 5157801 1583581952.80 151.4412 59.9997 32.0000 1.9710 1.9721 416.5930 416.8841 0.0439 -1.0000 -1.0000 5157973 1583581952.90 151.4412 59.9997 32.0000 1.9696 1.9707 416.7487 417.0407 0.0440 -1.0000 -1.0000 5158036 1583581953.00 151.4412 59.9997 32.0000 1.9697 1.9708 416.8890 417.1806 0.0439 -1.0000 -1.0000 5158114 1583581953.10 151.4412 59.9997 32.0000 1.9702 1.9713 416.7436 417.0352 0.0440 -1.0000 -1.0000 5158176 1583581953.20 151.4640 59.9997 32.0000 1.9703 1.9715 416.7519 417.0446 0.0440 -1.0000 -1.0000 5158255 1583581953.30 151.4886 59.9997 32.0000 1.9712 1.9723 416.6776 416.9695 0.0441 -1.0000 -1.0000 5158473 1583581953.40 151.4886 59.9997 32.0000 1.9708 1.9719 416.6842 416.9767 0.0440 -1.0000 -1.0000 5158551 1583581953.50 151.4886 59.9997 32.0000 1.9702 1.9714 416.7796 417.0721 0.0440 -1.0000 -1.0000 5158614 1583581953.60 151.4886 59.9997 32.0000 1.9701 1.9713 416.8217 417.1139 0.0441 -1.0000 -1.0000 5158676 1583581953.70 151.4886 59.9997 32.0000 1.9702 1.9713 416.8514 417.1449 0.0441 -1.0000 -1.0000 5158739 1583581953.80 151.5130 59.9997 32.0000 1.9702 1.9713 416.9780 417.2699 0.0440 -1.0000 -1.0000 5158989 1583581953.90 151.5130 59.9997 32.0000 1.9701 1.9712 416.8809 417.1728 0.0439 -1.0000 -1.0000 5159051 1583581954.00 151.5130 59.9997 32.0000 1.9704 1.9716 416.8022 417.0948 0.0441 -1.0000 -1.0000 5159114 1583581954.10 151.5130 59.9997 32.0000 1.9714 1.9725 416.5789 416.8720 0.0441 -1.0000 -1.0000 5159176 1583581954.20 151.5130 59.9997 32.0000 1.9711 1.9722 416.6518 416.9440 0.0440 -1.0000 -1.0000 5159239 1583581954.30 151.5796 59.9997 32.0000 1.9706 1.9718 416.6767 416.9702 0.0442 -1.0000 -1.0000 5159723 1583581954.40 151.5840 59.9997 32.0000 1.9701 1.9712 416.8110 417.1036 0.0440 -1.0000 -1.0000 5159786 1583581954.50 151.5840 59.9997 32.0000 1.9701 1.9713 416.8713 417.1636 0.0441 -1.0000 -1.0000 5159848 1583581954.60 151.5840 59.9997 32.0000 1.9697 1.9708 416.8796 417.1736 0.0442 -1.0000 -1.0000 5159911 1583581954.70 151.5840 59.9997 32.0000 1.9696 1.9708 416.8202 417.1130 0.0441 -1.0000 -1.0000 5159989 1583581954.80 151.5840 59.9997 32.0000 1.9703 1.9714 416.8663 417.1605 0.0442 -1.0000 -1.0000 5200052 1583581954.90 151.5323 60.0008 32.0000 1.9702 1.9713 416.7196 417.0123 0.0441 -1.0000 -1.0000 5200130 1583581955.00 151.5323 60.0008 32.0000 1.9708 1.9719 416.6453 416.9376 0.0439 -1.0000 -1.0000 5200192 1583581955.10 151.5323 60.0008 32.0000 1.9706 1.9717 416.6927 416.9862 0.0441 -1.0000 -1.0000 5200255 1583581955.20 151.5323 60.0008 32.0000 1.9699 1.9710 416.6800 416.9712 0.0438 -1.0000 -1.0000 5200333 1583581955.30 151.5323 60.0008 32.0000 1.9696 1.9707 416.8222 417.1136 0.0439 -1.0000 -1.0000 5200723 1583581955.40 151.4341 60.0008 32.0000 1.9695 1.9706 416.8479 417.1399 0.0440 -1.0000 -1.0000 5200786 1583581955.50 151.4341 60.0008 32.0000 1.9705 1.9716 416.8037 417.0961 0.0441 -1.0000 -1.0000 5200864 1583581955.60 151.4341 60.0008 32.0000 1.9702 1.9713 416.7142 417.0068 0.0440 -1.0000 -1.0000 5200927 1583581955.70 151.4341 60.0008 32.0000 1.9705 1.9716 416.7013 416.9924 0.0438 -1.0000 -1.0000 5200989 1583581955.80 151.4341 60.0008 32.0000 1.9699 1.9710 416.6517 416.9438 0.0440 -1.0000 -1.0000 5201067 1583581955.90 151.4534 60.0008 32.0000 1.9697 1.9708 416.6920 416.9838 0.0439 -1.0000 -1.0000 5201130 1583581956.00 151.4890 60.0008 32.0000 1.9701 1.9713 416.7144 417.0073 0.0440 -1.0000 -1.0000 5201192 1583581956.10 151.4890 60.0008 32.0000 1.9705 1.9717 416.7973 417.0896 0.0441 -1.0000 -1.0000 5201255 1583581956.20 151.4890 60.0008 32.0000 1.9700 1.9712 416.8216 417.1144 0.0441 -1.0000 -1.0000 5201348 1583581956.30 151.4890 60.0008 32.0000 1.9697 1.9708 416.9139 417.2071 0.0441 -1.0000 -1.0000 5201411 1583581956.40 151.4890 60.0008 32.0000 1.9694 1.9706 416.9042 417.1960 0.0439 -1.0000 -1.0000 5201551 1583581956.50 151.5310 60.0008 32.0000 1.9698 1.9710 416.7455 417.0376 0.0440 -1.0000 -1.0000 5201614 1583581956.60 151.5310 60.0008 32.0000 1.9707 1.9718 416.7277 417.0196 0.0440 -1.0000 -1.0000 5201676 1583581956.70 151.5310 60.0008 32.0000 1.9699 1.9710 416.6580 416.9503 0.0441 -1.0000 -1.0000 5201755 1583581956.80 151.5310 60.0008 32.0000 1.9711 1.9723 416.6878 416.9798 0.0440 -1.0000 -1.0000 5201817 1583581956.90 151.5310 60.0008 32.0000 1.9709 1.9721 416.6539 416.9473 0.0442 -1.0000 -1.0000 5202239 1583581957.00 151.5659 60.0008 32.0000 1.9706 1.9717 416.7932 417.0853 0.0439 -1.0000 -1.0000 5202317 1583581957.10 151.5806 60.0008 32.0000 1.9702 1.9714 416.8072 417.0978 0.0438 -1.0000 -1.0000 5202380 1583581957.20 151.5806 60.0008 32.0000 1.9708 1.9720 416.8609 417.1537 0.0441 -1.0000 -1.0000 5202442 1583581957.30 151.5806 60.0008 32.0000 1.9700 1.9712 416.8913 417.1842 0.0441 -1.0000 -1.0000 5202520 1583581957.40 151.5806 60.0008 32.0000 1.9706 1.9718 416.8255 417.1203 0.0443 -1.0000 -1.0000 5202817 1583581957.50 151.5806 60.0008 32.0000 1.9697 1.9709 416.8455 417.1384 0.0440 -1.0000 -1.0000 5202880 1583581957.60 151.6000 60.0008 32.0000 1.9707 1.9719 416.7138 417.0044 0.0438 -1.0000 -1.0000 5202942 1583581957.70 151.6000 60.0008 32.0000 1.9705 1.9716 416.7489 417.0415 0.0440 -1.0000 -1.0000 5203005 1583581957.80 151.6000 60.0008 32.0000 1.9704 1.9715 416.7047 416.9969 0.0440 -1.0000 -1.0000 5203083 1583581957.90 151.6000 60.0008 32.0000 1.9705 1.9716 416.7821 417.0747 0.0440 -1.0000 -1.0000 5203333 1583581958.00 151.6000 60.0008 32.0000 1.9702 1.9714 416.8276 417.1197 0.0440 -1.0000 -1.0000 5203396 1583581958.10 151.5575 60.0008 32.0000 1.9700 1.9711 416.8655 417.1579 0.0440 -1.0000 -1.0000 5203458 1583581958.20 151.5180 60.0008 32.0000 1.9697 1.9709 416.8543 417.1465 0.0440 -1.0000 -1.0000 5203520 1583581958.30 151.5180 60.0008 32.0000 1.9701 1.9712 416.8137 417.1065 0.0441 -1.0000 -1.0000 5203583 1583581958.40 151.5180 60.0008 32.0000 1.9696 1.9707 416.7550 417.0478 0.0440 -1.0000 -1.0000 5204098 1583581958.50 151.5180 60.0008 32.0000 1.9708 1.9719 416.7282 417.0210 0.0441 -1.0000 -1.0000 5204161 1583581958.60 151.5180 60.0008 32.0000 1.9701 1.9713 416.6909 416.9833 0.0440 -1.0000 -1.0000 5204223 1583581958.70 151.4832 60.0008 32.0000 1.9699 1.9710 416.8567 417.1494 0.0441 -1.0000 -1.0000 5204301 1583581958.80 151.4571 60.0008 32.0000 1.9689 1.9700 416.8626 417.1554 0.0441 -1.0000 -1.0000 5204364 1583581958.90 151.4571 60.0008 32.0000 1.9698 1.9710 416.8101 417.1036 0.0441 -1.0000 -1.0000 5204458 1583581959.00 151.4571 60.0008 32.0000 1.9699 1.9710 416.8072 417.0997 0.0440 -1.0000 -1.0000 5204520 1583581959.10 151.4571 60.0008 32.0000 1.9701 1.9713 416.8324 417.1246 0.0440 -1.0000 -1.0000 5204598 1583581959.20 151.4571 60.0008 32.0000 1.9711 1.9722 416.6667 416.9580 0.0439 -1.0000 -1.0000 5204661 1583581959.30 151.5433 60.0008 32.0000 1.9704 1.9715 416.5957 416.8877 0.0440 -1.0000 -1.0000 5204723 1583581959.40 151.5433 60.0008 32.0000 1.9709 1.9720 416.6083 416.9006 0.0440 -1.0000 -1.0000 5204958 1583581959.50 151.5433 60.0008 32.0000 1.9714 1.9726 416.7966 417.0889 0.0440 -1.0000 -1.0000 5205036 1583581959.60 151.5433 60.0008 32.0000 1.9695 1.9706 416.8496 417.1424 0.0441 -1.0000 -1.0000 5205098 1583581959.70 151.5433 60.0008 32.0000 1.9698 1.9709 416.9189 417.2123 0.0442 -1.0000 -1.0000 5205161 1583581959.80 151.5800 60.0011 32.0000 1.9696 1.9708 416.8257 417.1186 0.0442 -1.0000 -1.0000 5205239 1583581959.90 151.5824 60.0011 32.0000 1.9714 1.9725 416.7299 417.0234 0.0441 -1.0000 -1.0000 5205301 1583581960.00 151.5824 60.0011 32.0000 1.9711 1.9722 416.6882 416.9803 0.0440 -1.0000 -1.0000 5205489 1583581960.10 151.5824 60.0011 32.0000 1.9710 1.9722 416.6779 416.9698 0.0440 -1.0000 -1.0000 5205551 1583581960.20 151.5824 60.0011 32.0000 1.9706 1.9717 416.6412 416.9341 0.0442 -1.0000 -1.0000 5205614 1583581960.30 151.5824 60.0011 32.0000 1.9696 1.9708 416.6303 416.9217 0.0440 -1.0000 -1.0000 5205676 1583581960.40 151.5824 60.0011 32.0000 1.9701 1.9712 416.9670 417.2602 0.0441 -1.0000 -1.0000 5205755 1583581960.50 151.5866 60.0011 32.0000 1.9700 1.9712 416.9040 417.1954 0.0438 -1.0000 -1.0000 5205989 1583581960.60 151.6119 60.0011 32.0000 1.9700 1.9711 416.9155 417.2083 0.0441 -1.0000 -1.0000 5206051 1583581960.70 151.6119 60.0011 32.0000 1.9694 1.9706 416.8735 417.1659 0.0439 -1.0000 -1.0000 5206130 1583581960.80 151.6119 60.0011 32.0000 1.9696 1.9707 416.6261 416.9179 0.0440 -1.0000 -1.0000 5206192 1583581960.90 151.6119 60.0011 32.0000 1.9699 1.9710 416.6893 416.9809 0.0440 -1.0000 -1.0000 5206255 1583581961.00 151.6119 60.0011 32.0000 1.9713 1.9724 416.6167 416.9089 0.0440 -1.0000 -1.0000 5206333 1583581961.10 151.5091 60.0011 32.0000 1.9709 1.9720 416.6416 416.9339 0.0440 -1.0000 -1.0000 5206395 1583581961.20 151.5091 60.0011 32.0000 1.9704 1.9715 416.8470 417.1390 0.0439 -1.0000 -1.0000 5206458 1583581961.30 151.5091 60.0011 32.0000 1.9702 1.9714 416.8355 417.1277 0.0440 -1.0000 -1.0000 5206520 1583581961.40 151.5091 60.0011 32.0000 1.9702 1.9713 416.8447 417.1379 0.0442 -1.0000 -1.0000 5206583 1583581961.50 151.5091 60.0011 32.0000 1.9700 1.9711 416.8020 417.0946 0.0441 -1.0000 -1.0000 5207067 1583581961.60 151.4409 60.0011 32.0000 1.9705 1.9717 416.7763 417.0693 0.0441 -1.0000 -1.0000 5207130 1583581961.70 151.4313 60.0011 32.0000 1.9706 1.9718 416.7422 417.0337 0.0439 -1.0000 -1.0000 5207223 1583581961.80 151.4313 60.0011 32.0000 1.9707 1.9718 416.6639 416.9553 0.0438 -1.0000 -1.0000 5207301 1583581961.90 151.4313 60.0011 32.0000 1.9701 1.9713 416.7801 417.0719 0.0441 -1.0000 -1.0000 5207364 1583581962.00 151.4313 60.0011 32.0000 1.9694 1.9706 416.8979 417.1917 0.0442 -1.0000 -1.0000 5207427 1583581962.10 151.4354 60.0011 32.0000 1.9695 1.9706 416.8456 417.1373 0.0439 -1.0000 -1.0000 5207505 1583581962.20 151.5060 60.0011 32.0000 1.9698 1.9709 416.8947 417.1864 0.0439 -1.0000 -1.0000 5207567 1583581962.30 151.5060 60.0011 32.0000 1.9710 1.9721 416.8847 417.1759 0.0438 -1.0000 -1.0000 5207630 1583581962.40 151.5060 60.0011 32.0000 1.9708 1.9720 416.7798 417.0717 0.0440 -1.0000 -1.0000 5207692 1583581962.50 151.5060 60.0011 32.0000 1.9712 1.9724 416.7205 417.0129 0.0441 -1.0000 -1.0000 5207755 1583581962.60 151.5060 60.0011 32.0000 1.9716 1.9727 416.6391 416.9307 0.0439 -1.0000 -1.0000 5207817 1583581962.70 151.5535 60.0011 32.0000 1.9708 1.9719 416.6364 416.9287 0.0440 -1.0000 -1.0000 5207895 1583581962.80 151.5566 60.0011 32.0000 1.9707 1.9718 416.6998 416.9923 0.0441 -1.0000 -1.0000 5207958 1583581962.90 151.5566 60.0011 32.0000 1.9703 1.9714 416.7411 417.0326 0.0439 -1.0000 -1.0000 5208020 1583581963.00 151.5566 60.0011 32.0000 1.9702 1.9713 416.9150 417.2076 0.0440 -1.0000 -1.0000 5208098 1583581963.10 151.5566 60.0011 32.0000 1.9709 1.9720 416.8766 417.1690 0.0441 -1.0000 -1.0000 5208567 1583581963.20 151.5566 60.0011 32.0000 1.9705 1.9717 416.7064 416.9978 0.0439 -1.0000 -1.0000 5208645 1583581963.30 151.5504 60.0011 32.0000 1.9714 1.9726 416.7079 417.0004 0.0440 -1.0000 -1.0000 5208739 1583581963.40 151.5489 60.0011 32.0000 1.9702 1.9713 416.5738 416.8660 0.0440 -1.0000 -1.0000 5208801 1583581963.50 151.5489 60.0011 32.0000 1.9706 1.9717 416.5832 416.8758 0.0440 -1.0000 -1.0000 5208864 1583581963.60 151.5489 60.0011 32.0000 1.9707 1.9718 416.6257 416.9175 0.0440 -1.0000 -1.0000 5208927 1583581963.70 151.5489 60.0011 32.0000 1.9690 1.9701 416.7706 417.0619 0.0438 -1.0000 -1.0000 5208989 1583581963.80 151.5489 60.0011 32.0000 1.9695 1.9706 416.8739 417.1658 0.0439 -1.0000 -1.0000 5209067 1583581963.90 151.5013 60.0011 32.0000 1.9697 1.9709 416.7915 417.0832 0.0439 -1.0000 -1.0000 5209145 1583581964.00 151.5013 60.0011 32.0000 1.9709 1.9720 416.8094 417.1019 0.0441 -1.0000 -1.0000 5209223 1583581964.10 151.5013 60.0011 32.0000 1.9703 1.9714 416.7675 417.0596 0.0440 -1.0000 -1.0000 5209301 1583581964.20 151.5013 60.0011 32.0000 1.9705 1.9717 416.6397 416.9319 0.0440 -1.0000 -1.0000 5209364 1583581964.30 151.5013 60.0011 32.0000 1.9699 1.9711 416.7103 417.0023 0.0440 -1.0000 -1.0000 5209427 1583581964.40 151.4740 60.0005 32.0000 1.9704 1.9715 416.8138 417.1053 0.0439 -1.0000 -1.0000 5209505 1583581964.50 151.4740 60.0005 32.0000 1.9699 1.9711 416.9146 417.2070 0.0441 -1.0000 -1.0000 5209567 1583581964.60 151.4740 60.0005 32.0000 1.9698 1.9709 416.7868 417.0793 0.0440 -1.0000 -1.0000 5209989 1583581964.70 151.4740 60.0005 32.0000 1.9701 1.9713 416.7914 417.0840 0.0440 -1.0000 -1.0000 5210067 1583581964.80 151.4740 60.0005 32.0000 1.9708 1.9719 416.6931 416.9859 0.0441 -1.0000 -1.0000 5210130 1583581964.90 151.4740 60.0005 32.0000 1.9712 1.9723 416.6462 416.9389 0.0440 -1.0000 -1.0000 5210192 1583581965.00 151.4887 60.0005 32.0000 1.9714 1.9725 416.7588 417.0513 0.0440 -1.0000 -1.0000 5210255 1583581965.10 151.5230 60.0005 32.0000 1.9706 1.9718 416.6868 416.9786 0.0439 -1.0000 -1.0000 5211161 1583581965.20 151.5230 60.0005 32.0000 1.9706 1.9717 416.8298 417.1217 0.0440 -1.0000 -1.0000 5211223 1583581965.30 151.5230 60.0005 32.0000 1.9699 1.9710 416.9527 417.2441 0.0438 -1.0000 -1.0000 5211286 1583581965.40 151.5230 60.0005 32.0000 1.9694 1.9705 416.9043 417.1962 0.0440 -1.0000 -1.0000 5211348 1583581965.50 151.5230 60.0005 32.0000 1.9703 1.9714 416.8498 417.1416 0.0439 -1.0000 -1.0000 5211427 1583581965.60 151.5765 60.0005 32.0000 1.9708 1.9719 416.7557 417.0468 0.0439 -1.0000 -1.0000 5211489 1583581965.70 151.5765 60.0005 32.0000 1.9704 1.9715 416.6993 416.9916 0.0440 -1.0000 -1.0000 5211567 1583581965.80 151.5765 60.0005 32.0000 1.9705 1.9716 416.6579 416.9502 0.0441 -1.0000 -1.0000 5211630 1583581965.90 151.5765 60.0005 32.0000 1.9704 1.9715 416.7242 417.0165 0.0440 -1.0000 -1.0000 5211708 1583581966.00 151.5765 60.0005 32.0000 1.9704 1.9716 416.7895 417.0821 0.0440 -1.0000 -1.0000 5211770 1583581966.10 151.5692 60.0005 32.0000 1.9705 1.9716 416.8996 417.1918 0.0440 -1.0000 -1.0000 5211833 1583581966.20 151.5618 60.0005 32.0000 1.9701 1.9713 416.9535 417.2461 0.0440 -1.0000 -1.0000 5211895 1583581966.30 151.5618 60.0005 32.0000 1.9701 1.9712 416.7598 417.0518 0.0440 -1.0000 -1.0000 5211958 1583581966.40 151.5618 60.0005 32.0000 1.9701 1.9712 416.6555 416.9474 0.0439 -1.0000 -1.0000 5212036 1583581966.50 151.5618 60.0005 32.0000 1.9705 1.9717 416.6884 416.9797 0.0439 -1.0000 -1.0000 5212098 1583581966.60 151.5618 60.0005 32.0000 1.9706 1.9718 416.6378 416.9289 0.0439 -1.0000 -1.0000 5212161 1583581966.70 151.4471 60.0005 32.0000 1.9700 1.9711 416.7082 416.9991 0.0438 -1.0000 -1.0000 5212239 1583581966.80 151.4471 60.0005 32.0000 1.9697 1.9709 416.8324 417.1243 0.0439 -1.0000 -1.0000 5212301 1583581966.90 151.4471 60.0005 32.0000 1.9688 1.9700 416.8305 417.1215 0.0439 -1.0000 -1.0000 5212364 1583581967.00 151.4632 60.0005 32.0000 1.9698 1.9709 416.8565 417.1483 0.0439 -1.0000 -1.0000 5212426 1583581967.10 151.4733 60.0005 32.0000 1.9707 1.9718 416.8769 417.1688 0.0440 -1.0000 -1.0000 5212489 1583581967.20 151.4733 60.0005 32.0000 1.9703 1.9715 416.7991 417.0916 0.0440 -1.0000 -1.0000 5212567 1583581967.30 151.4733 60.0005 32.0000 1.9710 1.9721 416.7649 417.0570 0.0439 -1.0000 -1.0000 5212630 1583581967.40 151.4733 60.0005 32.0000 1.9718 1.9729 416.7491 417.0399 0.0438 -1.0000 -1.0000 5212692 1583581967.50 151.4733 60.0005 32.0000 1.9707 1.9718 416.7186 417.0098 0.0439 -1.0000 -1.0000 5212770 1583581967.60 151.4733 60.0005 32.0000 1.9704 1.9716 416.7144 417.0056 0.0438 -1.0000 -1.0000 5212864 1583581967.70 151.4733 60.0005 32.0000 1.9704 1.9715 416.8633 417.1547 0.0439 -1.0000 -1.0000 5213036 1583581967.80 151.4733 60.0005 32.0000 1.9703 1.9714 416.8832 417.1753 0.0440 -1.0000 -1.0000 5213114 1583581967.90 151.4682 60.0005 32.0000 1.9709 1.9720 416.8825 417.1753 0.0441 -1.0000 -1.0000 5213176 1583581968.00 151.4682 60.0005 32.0000 1.9709 1.9720 416.7469 417.0394 0.0440 -1.0000 -1.0000 5213239 1583581968.10 151.4682 60.0005 32.0000 1.9711 1.9722 416.6954 416.9878 0.0441 -1.0000 -1.0000 5213317 1583581968.20 151.4682 60.0005 32.0000 1.9709 1.9721 416.6676 416.9593 0.0439 -1.0000 -1.0000 5214223 1583581968.30 151.4682 60.0005 32.0000 1.9701 1.9713 416.6885 416.9808 0.0440 -1.0000 -1.0000 5214286 1583581968.40 151.4682 60.0005 32.0000 1.9705 1.9716 416.7787 417.0705 0.0439 -1.0000 -1.0000 5214364 1583581968.50 151.5126 60.0005 32.0000 1.9704 1.9716 416.8865 417.1787 0.0440 -1.0000 -1.0000 5214427 1583581968.60 151.5967 60.0005 32.0000 1.9711 1.9723 416.8312 417.1239 0.0440 -1.0000 -1.0000 5214489 1583581968.70 151.5967 60.0005 32.0000 1.9708 1.9719 416.7678 417.0604 0.0441 -1.0000 -1.0000 5214567 1583581968.80 151.5967 60.0005 32.0000 1.9702 1.9713 416.7239 417.0167 0.0441 -1.0000 -1.0000 5214630 1583581968.90 151.5967 60.0005 32.0000 1.9706 1.9717 416.6837 416.9758 0.0440 -1.0000 -1.0000 5214692 1583581969.00 151.5967 60.0005 32.0000 1.9700 1.9711 416.6311 416.9229 0.0439 -1.0000 -1.0000 5214770 1583581969.10 151.5610 60.0005 32.0000 1.9698 1.9709 416.6888 416.9802 0.0439 -1.0000 -1.0000 5214833 1583581969.20 151.5610 60.0005 32.0000 1.9693 1.9704 416.7569 417.0487 0.0440 -1.0000 -1.0000 5214895 1583581969.30 151.5610 60.0005 32.0000 1.9699 1.9710 416.7376 417.0291 0.0438 -1.0000 -1.0000 5214958 1583581969.40 151.5610 60.0005 32.0000 1.9700 1.9711 416.8654 417.1579 0.0441 -1.0000 -1.0000 5215020 1583581969.50 151.5610 60.0005 32.0000 1.9691 1.9702 416.8309 417.1228 0.0438 -1.0000 -1.0000 5215098 1583581969.60 151.5526 60.0005 32.0000 1.9706 1.9718 416.7994 417.0919 0.0441 -1.0000 -1.0000 5215161 1583581969.70 151.5496 60.0006 32.0000 1.9704 1.9716 416.6669 416.9589 0.0439 -1.0000 -1.0000 5215223 1583581969.80 151.5496 60.0006 32.0000 1.9699 1.9710 416.7152 417.0066 0.0438 -1.0000 -1.0000 5215301 1583581969.90 151.5496 60.0006 32.0000 1.9697 1.9708 416.7789 417.0704 0.0440 -1.0000 -1.0000 5215364 1583581970.00 151.5195 60.0006 32.0000 1.9700 1.9712 416.8903 417.1825 0.0440 -1.0000 -1.0000 5215427 1583581970.10 151.4836 60.0006 32.0000 1.9703 1.9714 416.8227 417.1146 0.0439 -1.0000 -1.0000 5215489 1583581970.20 151.4836 60.0006 32.0000 1.9697 1.9709 416.8140 417.1061 0.0440 -1.0000 -1.0000 5215614 1583581970.30 151.4836 60.0006 32.0000 1.9694 1.9706 416.8417 417.1328 0.0438 -1.0000 -1.0000 5215676 1583581970.40 151.4836 60.0006 32.0000 1.9717 1.9728 416.8362 417.1276 0.0439 -1.0000 -1.0000 5215755 1583581970.50 151.4836 60.0006 32.0000 1.9715 1.9726 416.7741 417.0664 0.0440 -1.0000 -1.0000 5215817 1583581970.60 151.4836 60.0006 32.0000 1.9709 1.9720 416.7132 417.0046 0.0439 -1.0000 -1.0000 5215880 1583581970.70 151.4836 60.0006 32.0000 1.9708 1.9719 416.6397 416.9315 0.0440 -1.0000 -1.0000 5215958 1583581970.80 151.4836 60.0006 32.0000 1.9700 1.9711 416.8117 417.1044 0.0441 -1.0000 -1.0000 5216020 1583581970.90 151.5321 60.0006 32.0000 1.9696 1.9707 416.9506 417.2428 0.0440 -1.0000 -1.0000 5216083 1583581971.00 151.5321 60.0006 32.0000 1.9698 1.9710 416.8770 417.1696 0.0441 -1.0000 -1.0000 5216161 1583581971.10 151.5321 60.0006 32.0000 1.9704 1.9715 416.8182 417.1108 0.0440 -1.0000 -1.0000 5216223 1583581971.20 151.5321 60.0006 32.0000 1.9708 1.9719 416.6196 416.9108 0.0439 -1.0000 -1.0000 5216286 1583581971.30 151.5321 60.0006 32.0000 1.9712 1.9723 416.5735 416.8650 0.0439 -1.0000 -1.0000 5216348 1583581971.40 151.5289 60.0006 32.0000 1.9706 1.9717 416.5800 416.8714 0.0439 -1.0000 -1.0000 5216411 1583581971.50 151.5128 60.0006 32.0000 1.9699 1.9710 416.5604 416.8522 0.0439 -1.0000 -1.0000 5216489 1583581971.60 151.5128 60.0006 32.0000 1.9699 1.9711 416.7492 417.0404 0.0438 -1.0000 -1.0000 5216551 1583581971.70 151.5128 60.0006 32.0000 1.9692 1.9704 416.7808 417.0722 0.0439 -1.0000 -1.0000 5216614 1583581971.80 151.5128 60.0006 32.0000 1.9697 1.9709 416.8079 417.0998 0.0439 -1.0000 -1.0000 5216895 1583581971.90 151.5128 60.0006 32.0000 1.9699 1.9710 416.7382 417.0304 0.0441 -1.0000 -1.0000 5216958 1583581972.00 151.5128 60.0006 32.0000 1.9701 1.9713 416.6210 416.9136 0.0441 -1.0000 -1.0000 5217020 1583581972.10 151.5726 60.0006 32.0000 1.9701 1.9713 416.6265 416.9187 0.0439 -1.0000 -1.0000 5217098 1583581972.20 151.5726 60.0006 32.0000 1.9707 1.9718 416.7033 416.9941 0.0438 -1.0000 -1.0000 5217161 1583581972.30 151.5726 60.0006 32.0000 1.9702 1.9713 416.7818 417.0733 0.0439 -1.0000 -1.0000 5217301 1583581972.40 151.5726 60.0006 32.0000 1.9693 1.9705 416.7219 417.0133 0.0439 -1.0000 -1.0000 5217364 1583581972.50 151.5726 60.0006 32.0000 1.9695 1.9706 416.8307 417.1226 0.0440 -1.0000 -1.0000 5217427 1583581972.60 151.5687 60.0006 32.0000 1.9695 1.9706 416.8348 417.1273 0.0440 -1.0000 -1.0000 5217489 1583581972.70 151.5333 60.0006 32.0000 1.9703 1.9714 416.7995 417.0921 0.0440 -1.0000 -1.0000 5217567 1583581972.80 151.5333 60.0006 32.0000 1.9705 1.9716 416.6155 416.9071 0.0439 -1.0000 -1.0000 5217801 1583581972.90 151.5333 60.0006 32.0000 1.9700 1.9711 416.5468 416.8389 0.0440 -1.0000 -1.0000 5217864 1583581973.00 151.5333 60.0006 32.0000 1.9700 1.9712 416.6086 416.9013 0.0441 -1.0000 -1.0000 5217942 1583581973.10 151.5333 60.0006 32.0000 1.9695 1.9707 416.6931 416.9853 0.0439 -1.0000 -1.0000 5218005 1583581973.20 151.4652 60.0006 32.0000 1.9693 1.9704 416.8428 417.1339 0.0439 -1.0000 -1.0000 5218067 1583581973.30 151.4652 60.0006 32.0000 1.9686 1.9697 416.8185 417.1104 0.0439 -1.0000 -1.0000 5218130 1583581973.40 151.4652 60.0006 32.0000 1.9711 1.9722 416.7289 417.0206 0.0439 -1.0000 -1.0000 5218317 1583581973.50 151.4652 60.0006 32.0000 1.9704 1.9715 416.6961 416.9887 0.0441 -1.0000 -1.0000 5218395 1583581973.60 151.4652 60.0006 32.0000 1.9711 1.9722 416.6816 416.9742 0.0440 -1.0000 -1.0000 5218458 1583581973.70 151.4644 60.0006 32.0000 1.9713 1.9724 416.6444 416.9364 0.0440 -1.0000 -1.0000 5218520 1583581973.80 151.4644 60.0006 32.0000 1.9704 1.9715 416.5803 416.8725 0.0441 -1.0000 -1.0000 5218598 1583581973.90 151.4644 60.0006 32.0000 1.9701 1.9712 416.6764 416.9688 0.0440 -1.0000 -1.0000 5219098 1583581974.00 151.4644 60.0006 32.0000 1.9701 1.9712 416.7699 417.0614 0.0439 -1.0000 -1.0000 5219161 1583581974.10 151.4644 60.0006 32.0000 1.9698 1.9710 416.7580 417.0502 0.0440 -1.0000 -1.0000 5219239 1583581974.20 151.4670 60.0006 32.0000 1.9705 1.9717 416.7395 417.0324 0.0441 -1.0000 -1.0000 5219301 1583581974.30 151.4872 60.0006 32.0000 1.9702 1.9713 416.7225 417.0152 0.0441 -1.0000 -1.0000 5219364 1583581974.40 151.4872 60.0006 32.0000 1.9710 1.9721 416.6596 416.9502 0.0438 -1.0000 -1.0000 5219551 1583581974.50 151.4872 60.0006 32.0000 1.9708 1.9719 416.5839 416.8761 0.0440 -1.0000 -1.0000 5219614 1583581974.60 151.4872 60.0006 32.0000 1.9705 1.9716 416.6584 416.9507 0.0440 -1.0000 -1.0000 5219676 1583581974.70 151.4872 60.0006 32.0000 1.9704 1.9715 416.7477 417.0394 0.0439 -1.0000 -1.0000 5219755 1583581974.80 151.5527 60.0008 32.0000 1.9703 1.9714 416.6885 416.9802 0.0439 -1.0000 -1.0000 5219817 1583581974.90 151.5527 60.0008 32.0000 1.9702 1.9713 416.8501 417.1421 0.0440 -1.0000 -1.0000 5220114 1583581975.00 151.5527 60.0008 32.0000 1.9699 1.9710 416.7908 417.0840 0.0441 -1.0000 -1.0000 5220192 1583581975.10 151.5527 60.0008 32.0000 1.9705 1.9716 416.7066 416.9996 0.0441 -1.0000 -1.0000 5220255 1583581975.20 151.5527 60.0008 32.0000 1.9703 1.9715 416.7386 417.0309 0.0440 -1.0000 -1.0000 5220317 1583581975.30 151.5546 60.0008 32.0000 1.9706 1.9718 416.6610 416.9527 0.0439 -1.0000 -1.0000 5220380 1583581975.40 151.5647 60.0008 32.0000 1.9704 1.9715 416.7485 417.0399 0.0439 -1.0000 -1.0000 5220817 1583581975.50 151.5647 60.0008 32.0000 1.9706 1.9717 416.7077 416.9996 0.0440 -1.0000 -1.0000 5220895 1583581975.60 151.5647 60.0008 32.0000 1.9696 1.9707 416.8000 417.0921 0.0440 -1.0000 -1.0000 5220958 1583581975.70 151.5647 60.0008 32.0000 1.9696 1.9707 416.8558 417.1476 0.0439 -1.0000 -1.0000 5221020 1583581975.80 151.5647 60.0008 32.0000 1.9696 1.9707 416.8194 417.1106 0.0439 -1.0000 -1.0000 5221083 1583581975.90 151.5632 60.0008 32.0000 1.9697 1.9709 416.7192 417.0114 0.0440 -1.0000 -1.0000 5221145 1583581976.00 151.5632 60.0008 32.0000 1.9701 1.9713 416.5680 416.8599 0.0440 -1.0000 -1.0000 5221208 1583581976.10 151.5632 60.0008 32.0000 1.9705 1.9716 416.6890 416.9810 0.0439 -1.0000 -1.0000 5221286 1583581976.20 151.5632 60.0008 32.0000 1.9706 1.9718 416.7404 417.0319 0.0440 -1.0000 -1.0000 5221348 1583581976.30 151.5632 60.0008 32.0000 1.9700 1.9711 416.7534 417.0458 0.0440 -1.0000 -1.0000 5221411 1583581976.40 151.4685 60.0008 32.0000 1.9699 1.9710 416.7838 417.0759 0.0440 -1.0000 -1.0000 5221489 1583581976.50 151.4387 60.0008 32.0000 1.9701 1.9712 416.6389 416.9319 0.0441 -1.0000 -1.0000 5221708 1583581976.60 151.4387 60.0008 32.0000 1.9707 1.9718 416.6130 416.9062 0.0442 -1.0000 -1.0000 5221770 1583581976.70 151.4387 60.0008 32.0000 1.9701 1.9712 416.6494 416.9411 0.0439 -1.0000 -1.0000 5221848 1583581976.80 151.4387 60.0008 32.0000 1.9696 1.9707 416.8193 417.1105 0.0439 -1.0000 -1.0000 5221911 1583581976.90 151.4387 60.0008 32.0000 1.9706 1.9717 416.7915 417.0838 0.0440 -1.0000 -1.0000 5221973 1583581977.00 151.5132 60.0008 32.0000 1.9696 1.9708 416.8356 417.1280 0.0440 -1.0000 -1.0000 5222708 1583581977.10 151.5132 60.0008 32.0000 1.9707 1.9718 416.8163 417.1088 0.0440 -1.0000 -1.0000 5222770 1583581977.20 151.5132 60.0008 32.0000 1.9706 1.9718 416.7492 417.0410 0.0440 -1.0000 -1.0000 5222864 1583581977.30 151.5132 60.0008 32.0000 1.9710 1.9722 416.6613 416.9537 0.0440 -1.0000 -1.0000 5222927 1583581977.40 151.5132 60.0008 32.0000 1.9712 1.9723 416.6425 416.9347 0.0440 -1.0000 -1.0000 5223005 1583581977.50 151.4886 60.0008 32.0000 1.9700 1.9712 416.7078 416.9997 0.0439 -1.0000 -1.0000 5223083 1583581977.60 151.4886 60.0008 32.0000 1.9692 1.9703 416.7786 417.0711 0.0441 -1.0000 -1.0000 5223145 1583581977.70 151.4886 60.0008 32.0000 1.9697 1.9708 416.8703 417.1625 0.0440 -1.0000 -1.0000 5223208 1583581977.80 151.4886 60.0008 32.0000 1.9704 1.9715 416.8101 417.1021 0.0439 -1.0000 -1.0000 5223286 1583581977.90 151.4886 60.0008 32.0000 1.9714 1.9725 416.7657 417.0578 0.0440 -1.0000 -1.0000 5223348 1583581978.00 151.4886 60.0008 32.0000 1.9712 1.9723 416.6523 416.9446 0.0439 -1.0000 -1.0000 5223411 1583581978.10 151.4139 60.0008 32.0000 1.9719 1.9730 416.6457 416.9369 0.0439 -1.0000 -1.0000 5223489 1583581978.20 151.4139 60.0008 32.0000 1.9711 1.9723 416.6510 416.9422 0.0439 -1.0000 -1.0000 5223551 1583581978.30 151.4139 60.0008 32.0000 1.9699 1.9711 416.6843 416.9764 0.0439 -1.0000 -1.0000 5223614 1583581978.40 151.4139 60.0008 32.0000 1.9700 1.9711 416.7760 417.0681 0.0441 -1.0000 -1.0000 5223692 1583581978.50 151.4139 60.0008 32.0000 1.9700 1.9711 416.7781 417.0707 0.0440 -1.0000 -1.0000 5223755 1583581978.60 151.5436 60.0008 32.0000 1.9703 1.9715 416.7364 417.0287 0.0440 -1.0000 -1.0000 5223817 1583581978.70 151.5640 60.0008 32.0000 1.9710 1.9722 416.6039 416.8962 0.0441 -1.0000 -1.0000 5223895 1583581978.80 151.5640 60.0008 32.0000 1.9710 1.9721 416.6802 416.9722 0.0440 -1.0000 -1.0000 5223958 1583581978.90 151.5640 60.0008 32.0000 1.9707 1.9718 416.6523 416.9456 0.0441 -1.0000 -1.0000 5224020 1583581979.00 151.5640 60.0008 32.0000 1.9709 1.9720 416.7775 417.0706 0.0441 -1.0000 -1.0000 5224083 1583581979.10 151.5640 60.0008 32.0000 1.9703 1.9714 416.8789 417.1720 0.0441 -1.0000 -1.0000 5224145 1583581979.20 151.5660 60.0008 32.0000 1.9699 1.9710 416.7943 417.0867 0.0440 -1.0000 -1.0000 5224223 1583581979.30 151.5660 60.0008 32.0000 1.9703 1.9714 416.7214 417.0143 0.0441 -1.0000 -1.0000 5224286 1583581979.40 151.5660 60.0008 32.0000 1.9706 1.9717 416.5616 416.8542 0.0441 -1.0000 -1.0000 5224348 1583581979.50 151.5660 60.0008 32.0000 1.9702 1.9713 416.5116 416.8054 0.0442 -1.0000 -1.0000 5224848 1583581979.60 151.5660 60.0008 32.0000 1.9711 1.9722 416.5965 416.8885 0.0440 -1.0000 -1.0000 5224911 1583581979.70 151.5299 60.0008 32.0000 1.9707 1.9719 416.5243 416.8162 0.0440 -1.0000 -1.0000 5224973 1583581979.80 151.5299 60.0008 32.0000 1.9695 1.9706 416.8024 417.0949 0.0440 -1.0000 -1.0000 5225051 1583581979.90 151.5299 60.0008 32.0000 1.9697 1.9708 416.8268 417.1182 0.0439 -1.0000 -1.0000 5225114 1583581980.00 151.5299 60.0008 32.0000 1.9703 1.9714 416.7578 417.0495 0.0439 -1.0000 -1.0000 5225176 1583581980.10 151.5299 60.0008 32.0000 1.9713 1.9724 416.7433 417.0359 0.0441 -1.0000 -1.0000 5225348 1583581980.20 151.5299 60.0008 32.0000 1.9716 1.9728 416.5559 416.8484 0.0440 -1.0000 -1.0000 5225411 1583581980.30 151.5265 60.0008 32.0000 1.9708 1.9719 416.6261 416.9175 0.0439 -1.0000 -1.0000 5225473 1583581980.40 151.5202 60.0008 32.0000 1.9699 1.9710 416.6170 416.9086 0.0439 -1.0000 -1.0000 5225551 1583581980.50 151.5202 60.0008 32.0000 1.9693 1.9705 416.6931 416.9852 0.0440 -1.0000 -1.0000 5225614 1583581980.60 151.5202 60.0008 32.0000 1.9695 1.9706 416.8114 417.1042 0.0441 -1.0000 -1.0000 5225848 1583581980.70 151.5202 60.0008 32.0000 1.9702 1.9713 416.8337 417.1258 0.0439 -1.0000 -1.0000 5225911 1583581980.80 151.5202 60.0008 32.0000 1.9704 1.9716 416.7269 417.0192 0.0440 -1.0000 -1.0000 5225989 1583581980.90 151.4914 60.0008 32.0000 1.9701 1.9712 416.6973 416.9895 0.0440 -1.0000 -1.0000 5226036 1583581981.00 151.4914 60.0008 32.0000 1.9701 1.9712 416.7362 417.0272 0.0439 -1.0000 -1.0000 5226114 1583581981.10 151.4914 60.0008 32.0000 1.9692 1.9703 416.8149 417.1083 0.0442 -1.0000 -1.0000 5226348 1583581981.20 151.4914 60.0008 32.0000 1.9701 1.9712 416.8831 417.1751 0.0439 -1.0000 -1.0000 5226427 1583581981.30 151.4914 60.0008 32.0000 1.9700 1.9712 416.7803 417.0735 0.0441 -1.0000 -1.0000 5226489 1583581981.40 151.4608 60.0008 32.0000 1.9702 1.9714 416.5821 416.8744 0.0439 -1.0000 -1.0000 5226551 1583581981.50 151.4566 60.0008 32.0000 1.9702 1.9713 416.5695 416.8609 0.0439 -1.0000 -1.0000 5226614 1583581981.60 151.4566 60.0008 32.0000 1.9701 1.9712 416.6202 416.9120 0.0440 -1.0000 -1.0000 5226833 1583581981.70 151.4566 60.0008 32.0000 1.9700 1.9711 416.7041 416.9966 0.0440 -1.0000 -1.0000 5226895 1583581981.80 151.4566 60.0008 32.0000 1.9696 1.9708 416.8340 417.1266 0.0441 -1.0000 -1.0000 5226958 1583581981.90 151.4566 60.0008 32.0000 1.9698 1.9709 416.8533 417.1455 0.0440 -1.0000 -1.0000 5227020 1583581982.00 151.3933 60.0008 32.0000 1.9702 1.9714 416.7662 417.0593 0.0441 -1.0000 -1.0000 5227083 1583581982.10 151.3933 60.0008 32.0000 1.9697 1.9708 416.6150 416.9074 0.0440 -1.0000 -1.0000 5227333 1583581982.20 151.3933 60.0008 32.0000 1.9700 1.9711 416.5987 416.8902 0.0439 -1.0000 -1.0000 5227380 1583581982.30 151.3933 60.0008 32.0000 1.9704 1.9715 416.6358 416.9283 0.0441 -1.0000 -1.0000 5227442 1583581982.40 151.3933 60.0008 32.0000 1.9696 1.9707 416.8012 417.0937 0.0440 -1.0000 -1.0000 5227520 1583581982.50 151.3933 60.0008 32.0000 1.9697 1.9708 416.8695 417.1622 0.0440 -1.0000 -1.0000 5227583 1583581982.60 151.5395 60.0008 32.0000 1.9700 1.9711 416.8805 417.1726 0.0440 -1.0000 -1.0000 5228020 1583581982.70 151.5395 60.0008 32.0000 1.9703 1.9714 416.8382 417.1315 0.0442 -1.0000 -1.0000 5228098 1583581982.80 151.5395 60.0008 32.0000 1.9713 1.9724 416.6584 416.9505 0.0440 -1.0000 -1.0000 5228161 1583581982.90 151.5395 60.0008 32.0000 1.9707 1.9718 416.6537 416.9462 0.0441 -1.0000 -1.0000 5228223 1583581983.00 151.5395 60.0008 32.0000 1.9707 1.9718 416.5590 416.8512 0.0440 -1.0000 -1.0000 5228301 1583581983.10 151.6160 60.0008 32.0000 1.9706 1.9717 416.6605 416.9527 0.0440 -1.0000 -1.0000 5228583 1583581983.20 151.6309 60.0008 32.0000 1.9697 1.9708 416.7786 417.0709 0.0440 -1.0000 -1.0000 5228645 1583581983.30 151.6309 60.0008 32.0000 1.9704 1.9716 416.8364 417.1285 0.0440 -1.0000 -1.0000 5228723 1583581983.40 151.6309 60.0008 32.0000 1.9708 1.9720 416.8142 417.1063 0.0440 -1.0000 -1.0000 5228786 1583581983.50 151.6309 60.0008 32.0000 1.9706 1.9717 416.6803 416.9723 0.0439 -1.0000 -1.0000 5228848 1583581983.60 151.6309 60.0008 32.0000 1.9712 1.9723 416.5940 416.8853 0.0439 -1.0000 -1.0000 5228911 1583581983.70 151.4535 60.0008 32.0000 1.9702 1.9713 416.6161 416.9086 0.0440 -1.0000 -1.0000 5228989 1583581983.80 151.4535 60.0008 32.0000 1.9703 1.9714 416.5353 416.8276 0.0440 -1.0000 -1.0000 5229067 1583581983.90 151.4535 60.0008 32.0000 1.9704 1.9716 416.6179 416.9100 0.0440 -1.0000 -1.0000 5229130 1583581984.00 151.4535 60.0008 32.0000 1.9696 1.9707 416.7331 417.0246 0.0439 -1.0000 -1.0000 5229192 1583581984.10 151.4535 60.0008 32.0000 1.9696 1.9707 416.7190 417.0114 0.0441 -1.0000 -1.0000 5229255 1583581984.20 151.4210 60.0008 32.0000 1.9694 1.9705 416.8319 417.1238 0.0439 -1.0000 -1.0000 5229317 1583581984.30 151.4210 60.0008 32.0000 1.9702 1.9714 416.7444 417.0374 0.0441 -1.0000 -1.0000 5229395 1583581984.40 151.4210 60.0008 32.0000 1.9707 1.9719 416.7168 417.0090 0.0439 -1.0000 -1.0000 5229473 1583581984.50 151.4210 60.0008 32.0000 1.9700 1.9711 416.6481 416.9401 0.0440 -1.0000 -1.0000 5229536 1583581984.60 151.4210 60.0008 32.0000 1.9705 1.9716 416.5458 416.8376 0.0439 -1.0000 -1.0000 5229598 1583581984.70 151.4345 60.0006 32.0000 1.9708 1.9720 416.5400 416.8316 0.0439 -1.0000 -1.0000 5229833 1583581984.80 151.4572 60.0001 32.0000 1.9705 1.9716 416.6304 416.9225 0.0440 -1.0000 -1.0000 5229895 1583581984.90 151.4572 60.0001 32.0000 1.9706 1.9717 416.6577 416.9503 0.0441 -1.0000 -1.0000 5229958 1583581985.00 151.4572 60.0001 32.0000 1.9703 1.9714 416.7321 417.0236 0.0438 -1.0000 -1.0000 5230036 1583581985.10 151.4572 60.0001 32.0000 1.9703 1.9714 416.7979 417.0908 0.0441 -1.0000 -1.0000 5230098 1583581985.20 151.4572 60.0001 32.0000 1.9697 1.9709 416.8144 417.1063 0.0439 -1.0000 -1.0000 5230505 1583581985.30 151.4635 60.0001 32.0000 1.9704 1.9715 416.8354 417.1273 0.0439 -1.0000 -1.0000 5230567 1583581985.40 151.5678 60.0001 32.0000 1.9710 1.9721 416.7486 417.0410 0.0440 -1.0000 -1.0000 5230630 1583581985.50 151.5678 60.0001 32.0000 1.9706 1.9717 416.6618 416.9544 0.0441 -1.0000 -1.0000 5230708 1583581985.60 151.5678 60.0001 32.0000 1.9706 1.9718 416.5777 416.8702 0.0440 -1.0000 -1.0000 5230770 1583581985.70 151.5678 60.0001 32.0000 1.9702 1.9714 416.5788 416.8709 0.0440 -1.0000 -1.0000 5230833 1583581985.80 151.5678 60.0001 32.0000 1.9696 1.9707 416.6693 416.9614 0.0440 -1.0000 -1.0000 5230911 1583581985.90 151.5320 60.0001 32.0000 1.9701 1.9712 416.7250 417.0175 0.0440 -1.0000 -1.0000 5230973 1583581986.00 151.5309 60.0001 32.0000 1.9694 1.9705 416.7669 417.0588 0.0440 -1.0000 -1.0000 5231036 1583581986.10 151.5309 60.0001 32.0000 1.9691 1.9703 416.8520 417.1444 0.0440 -1.0000 -1.0000 5231098 1583581986.20 151.5309 60.0001 32.0000 1.9694 1.9705 416.7535 417.0463 0.0441 -1.0000 -1.0000 5231239 1583581986.30 151.5309 60.0001 32.0000 1.9700 1.9711 416.7198 417.0123 0.0440 -1.0000 -1.0000 5231301 1583581986.40 151.5309 60.0001 32.0000 1.9711 1.9722 416.5788 416.8713 0.0441 -1.0000 -1.0000 5231364 1583581986.50 151.4944 60.0001 32.0000 1.9708 1.9720 416.6603 416.9522 0.0439 -1.0000 -1.0000 5231427 1583581986.60 151.4944 60.0001 32.0000 1.9705 1.9716 416.6061 416.8974 0.0439 -1.0000 -1.0000 5231489 1583581986.70 151.4944 60.0001 32.0000 1.9700 1.9712 416.6958 416.9871 0.0439 -1.0000 -1.0000 5231567 1583581986.80 151.4944 60.0001 32.0000 1.9699 1.9711 416.7686 417.0599 0.0439 -1.0000 -1.0000 5231630 1583581986.90 151.4944 60.0001 32.0000 1.9705 1.9716 416.8289 417.1220 0.0441 -1.0000 -1.0000 5231692 1583581987.00 151.4596 60.0001 32.0000 1.9704 1.9716 416.6839 416.9761 0.0440 -1.0000 -1.0000 5231770 1583581987.10 151.4585 60.0001 32.0000 1.9711 1.9722 416.5689 416.8616 0.0442 -1.0000 -1.0000 5231833 1583581987.20 151.4585 60.0001 32.0000 1.9707 1.9719 416.5319 416.8255 0.0442 -1.0000 -1.0000 5232270 1583581987.30 151.4585 60.0001 32.0000 1.9701 1.9713 416.6513 416.9434 0.0440 -1.0000 -1.0000 5232333 1583581987.40 151.4585 60.0001 32.0000 1.9701 1.9712 416.6772 416.9688 0.0439 -1.0000 -1.0000 5232395 1583581987.50 151.4624 60.0001 32.0000 1.9693 1.9705 416.7420 417.0352 0.0441 -1.0000 -1.0000 5232473 1583581987.60 151.4750 60.0001 32.0000 1.9696 1.9708 416.7754 417.0673 0.0440 -1.0000 -1.0000 5232536 1583581987.70 151.4750 60.0001 32.0000 1.9707 1.9718 416.6200 416.9124 0.0441 -1.0000 -1.0000 5232598 1583581987.80 151.4750 60.0001 32.0000 1.9711 1.9722 416.6132 416.9048 0.0440 -1.0000 -1.0000 5233551 1583581987.90 151.4750 60.0001 32.0000 1.9709 1.9721 416.5088 416.8013 0.0441 -1.0000 -1.0000 5233614 1583581988.00 151.4750 60.0001 32.0000 1.9709 1.9721 416.6262 416.9186 0.0440 -1.0000 -1.0000 5233708 1583581988.10 151.4856 60.0001 32.0000 1.9708 1.9719 416.7019 416.9946 0.0441 -1.0000 -1.0000 5233786 1583581988.20 151.5477 60.0001 32.0000 1.9700 1.9711 416.8376 417.1302 0.0440 -1.0000 -1.0000 5233848 1583581988.30 151.5477 60.0001 32.0000 1.9697 1.9708 416.8036 417.0957 0.0440 -1.0000 -1.0000 5233911 1583581988.40 151.5477 60.0001 32.0000 1.9699 1.9710 416.6746 416.9684 0.0441 -1.0000 -1.0000 5233973 1583581988.50 151.5477 60.0001 32.0000 1.9708 1.9719 416.6373 416.9291 0.0440 -1.0000 -1.0000 5234036 1583581988.60 151.5477 60.0001 32.0000 1.9704 1.9715 416.5857 416.8780 0.0440 -1.0000 -1.0000 5234114 1583581988.70 151.5886 60.0001 32.0000 1.9705 1.9716 416.5791 416.8706 0.0439 -1.0000 -1.0000 5234176 1583581988.80 151.5886 60.0001 32.0000 1.9712 1.9723 416.7227 417.0137 0.0439 -1.0000 -1.0000 5234239 1583581988.90 151.5886 60.0001 32.0000 1.9697 1.9709 416.8179 417.1096 0.0439 -1.0000 -1.0000 5234317 1583581989.00 151.5886 60.0001 32.0000 1.9697 1.9708 416.7665 417.0584 0.0440 -1.0000 -1.0000 5234395 1583581989.10 151.5886 60.0001 32.0000 1.9701 1.9712 416.8077 417.1011 0.0441 -1.0000 -1.0000 5234458 1583581989.20 151.4743 60.0001 32.0000 1.9702 1.9714 416.6818 416.9742 0.0440 -1.0000 -1.0000 5234536 1583581989.30 151.4743 60.0001 32.0000 1.9704 1.9715 416.5902 416.8829 0.0441 -1.0000 -1.0000 5234598 1583581989.40 151.4743 60.0001 32.0000 1.9702 1.9713 416.5374 416.8298 0.0440 -1.0000 -1.0000 5234661 1583581989.50 151.4743 60.0001 32.0000 1.9702 1.9713 416.5508 416.8431 0.0440 -1.0000 -1.0000 5234724 1583581989.60 151.4743 60.0001 32.0000 1.9693 1.9704 416.6244 416.9178 0.0441 -1.0000 -1.0000 5234786 1583581989.70 151.4743 60.0001 32.0000 1.9694 1.9705 416.6797 416.9714 0.0439 -1.0000 -1.0000 5234864 1583581989.80 151.4016 59.9999 32.0000 1.9698 1.9709 416.7756 417.0675 0.0440 -1.0000 -1.0000 5234989 1583581989.90 151.4016 59.9999 32.0000 1.9694 1.9705 416.6844 416.9767 0.0441 -1.0000 -1.0000 5235051 1583581990.00 151.4016 59.9999 32.0000 1.9700 1.9712 416.7013 416.9940 0.0440 -1.0000 -1.0000 5235114 1583581990.10 151.4016 59.9999 32.0000 1.9703 1.9714 416.6999 416.9921 0.0440 -1.0000 -1.0000 5235192 1583581990.20 151.4016 59.9999 32.0000 1.9704 1.9715 416.6001 416.8921 0.0440 -1.0000 -1.0000 5235255 1583581990.30 151.4889 59.9999 32.0000 1.9714 1.9725 416.5913 416.8833 0.0439 -1.0000 -1.0000 5235489 1583581990.40 151.4889 59.9999 32.0000 1.9713 1.9724 416.5528 416.8450 0.0440 -1.0000 -1.0000 5235567 1583581990.50 151.4889 59.9999 32.0000 1.9708 1.9719 416.6589 416.9508 0.0440 -1.0000 -1.0000 5235630 1583581990.60 151.4889 59.9999 32.0000 1.9702 1.9714 416.7368 417.0292 0.0440 -1.0000 -1.0000 5235692 1583581990.70 151.4889 59.9999 32.0000 1.9699 1.9710 416.8276 417.1201 0.0440 -1.0000 -1.0000 5235770 1583581990.80 151.4889 59.9999 32.0000 1.9692 1.9704 416.8078 417.1004 0.0440 -1.0000 -1.0000 5235989 1583581990.90 151.5167 59.9999 32.0000 1.9698 1.9709 416.8668 417.1595 0.0441 -1.0000 -1.0000 5236051 1583581991.00 151.5167 59.9999 32.0000 1.9706 1.9717 416.5808 416.8723 0.0440 -1.0000 -1.0000 5236130 1583581991.10 151.5167 59.9999 32.0000 1.9712 1.9723 416.5630 416.8559 0.0441 -1.0000 -1.0000 5236192 1583581991.20 151.5167 59.9999 32.0000 1.9713 1.9725 416.5553 416.8475 0.0440 -1.0000 -1.0000 5236255 1583581991.30 151.5167 59.9999 32.0000 1.9703 1.9714 416.6207 416.9129 0.0439 -1.0000 -1.0000 5236317 1583581991.40 151.5733 59.9999 32.0000 1.9697 1.9709 416.7609 417.0522 0.0439 -1.0000 -1.0000 5236755 1583581991.50 151.5733 59.9999 32.0000 1.9698 1.9710 416.7627 417.0544 0.0439 -1.0000 -1.0000 5236833 1583581991.60 151.5733 59.9999 32.0000 1.9696 1.9708 416.7916 417.0832 0.0439 -1.0000 -1.0000 5236895 1583581991.70 151.5733 59.9999 32.0000 1.9698 1.9709 416.7415 417.0334 0.0439 -1.0000 -1.0000 5236958 1583581991.80 151.5733 59.9999 32.0000 1.9703 1.9714 416.6649 416.9570 0.0440 -1.0000 -1.0000 5237036 1583581991.90 151.5668 59.9999 32.0000 1.9703 1.9715 416.5786 416.8705 0.0439 -1.0000 -1.0000 5237239 1583581992.00 151.5353 59.9999 32.0000 1.9706 1.9717 416.5848 416.8767 0.0440 -1.0000 -1.0000 5237301 1583581992.10 151.5353 59.9999 32.0000 1.9703 1.9714 416.7330 417.0255 0.0440 -1.0000 -1.0000 5237364 1583581992.20 151.5353 59.9999 32.0000 1.9698 1.9710 416.7288 417.0217 0.0440 -1.0000 -1.0000 5237427 1583581992.30 151.5353 59.9999 32.0000 1.9693 1.9704 416.7482 417.0406 0.0441 -1.0000 -1.0000 5237489 1583581992.40 151.5353 59.9999 32.0000 1.9693 1.9704 416.8521 417.1444 0.0440 -1.0000 -1.0000 5237567 1583581992.50 151.3948 59.9999 32.0000 1.9701 1.9712 416.8339 417.1268 0.0441 -1.0000 -1.0000 5237630 1583581992.60 151.3948 59.9999 32.0000 1.9699 1.9711 416.7993 417.0924 0.0441 -1.0000 -1.0000 5237692 1583581992.70 151.3948 59.9999 32.0000 1.9706 1.9717 416.6777 416.9701 0.0440 -1.0000 -1.0000 5237770 1583581992.80 151.3948 59.9999 32.0000 1.9708 1.9720 416.6099 416.9015 0.0439 -1.0000 -1.0000 5237833 1583581992.90 151.3948 59.9999 32.0000 1.9704 1.9716 416.5293 416.8211 0.0440 -1.0000 -1.0000 5237895 1583581993.00 151.4243 59.9999 32.0000 1.9707 1.9718 416.5049 416.7963 0.0440 -1.0000 -1.0000 5237973 1583581993.10 151.4500 59.9999 32.0000 1.9712 1.9724 416.5756 416.8679 0.0440 -1.0000 -1.0000 5238036 1583581993.20 151.4500 59.9999 32.0000 1.9703 1.9715 416.7514 417.0437 0.0440 -1.0000 -1.0000 5238114 1583581993.30 151.4500 59.9999 32.0000 1.9695 1.9706 416.8332 417.1250 0.0439 -1.0000 -1.0000 5238176 1583581993.40 151.4500 59.9999 32.0000 1.9700 1.9711 416.8183 417.1107 0.0440 -1.0000 -1.0000 5238348 1583581993.50 151.4500 59.9999 32.0000 1.9703 1.9715 416.7450 417.0366 0.0439 -1.0000 -1.0000 5238426 1583581993.60 151.4939 59.9999 32.0000 1.9713 1.9724 416.5882 416.8795 0.0439 -1.0000 -1.0000 5238489 1583581993.70 151.4939 59.9999 32.0000 1.9705 1.9717 416.6189 416.9110 0.0440 -1.0000 -1.0000 5238551 1583581993.80 151.4939 59.9999 32.0000 1.9707 1.9719 416.6136 416.9051 0.0439 -1.0000 -1.0000 5238614 1583581993.90 151.4939 59.9999 32.0000 1.9699 1.9711 416.5245 416.8166 0.0440 -1.0000 -1.0000 5238676 1583581994.00 151.4939 59.9999 32.0000 1.9697 1.9709 416.7095 417.0017 0.0440 -1.0000 -1.0000 5238864 1583581994.10 151.5439 59.9999 32.0000 1.9698 1.9709 416.7111 417.0044 0.0442 -1.0000 -1.0000 5238927 1583581994.20 151.5439 59.9999 32.0000 1.9699 1.9711 416.7599 417.0526 0.0441 -1.0000 -1.0000 5238989 1583581994.30 151.5439 59.9999 32.0000 1.9698 1.9710 416.7198 417.0129 0.0441 -1.0000 -1.0000 5239051 1583581994.40 151.5439 59.9999 32.0000 1.9703 1.9714 416.6359 416.9275 0.0439 -1.0000 -1.0000 5239130 1583581994.50 151.5439 59.9999 32.0000 1.9700 1.9711 416.5875 416.8808 0.0441 -1.0000 -1.0000 5239348 1583581994.60 151.5420 60.0000 32.0000 1.9707 1.9718 416.5588 416.8521 0.0443 -1.0000 -1.0000 5239411 1583581994.70 151.5340 60.0003 32.0000 1.9705 1.9717 416.5923 416.8848 0.0440 -1.0000 -1.0000 5239489 1583581994.80 151.5340 60.0003 32.0000 1.9695 1.9706 416.7464 417.0379 0.0439 -1.0000 -1.0000 5239551 1583581994.90 151.5340 60.0003 32.0000 1.9698 1.9710 416.7686 417.0603 0.0439 -1.0000 -1.0000 5239614 1583581995.00 151.5340 60.0003 32.0000 1.9703 1.9714 416.7319 417.0242 0.0440 -1.0000 -1.0000 5240098 1583581995.10 151.5340 60.0003 32.0000 1.9699 1.9710 416.5101 416.8021 0.0440 -1.0000 -1.0000 5240161 1583581995.20 151.5060 60.0003 32.0000 1.9706 1.9718 416.5808 416.8732 0.0440 -1.0000 -1.0000 5240239 1583581995.30 151.5060 60.0003 32.0000 1.9707 1.9718 416.5018 416.7937 0.0440 -1.0000 -1.0000 5240301 1583581995.40 151.5060 60.0003 32.0000 1.9705 1.9716 416.6914 416.9841 0.0441 -1.0000 -1.0000 5240364 1583581995.50 151.5060 60.0003 32.0000 1.9700 1.9711 416.9231 417.2158 0.0441 -1.0000 -1.0000 5240848 1583581995.60 151.5060 60.0003 32.0000 1.9694 1.9706 416.8911 417.1834 0.0439 -1.0000 -1.0000 5240942 1583581995.70 151.4891 60.0003 32.0000 1.9700 1.9711 416.7889 417.0814 0.0440 -1.0000 -1.0000 5241005 1583581995.80 151.4775 60.0003 32.0000 1.9709 1.9721 416.6586 416.9511 0.0440 -1.0000 -1.0000 5241083 1583581995.90 151.4775 60.0003 32.0000 1.9707 1.9719 416.6380 416.9302 0.0440 -1.0000 -1.0000 5241145 1583581996.00 151.4775 60.0003 32.0000 1.9707 1.9719 416.6059 416.8982 0.0440 -1.0000 -1.0000 5241208 1583581996.10 151.4775 60.0003 32.0000 1.9707 1.9718 416.6435 416.9360 0.0441 -1.0000 -1.0000 5241286 1583581996.20 151.4775 60.0003 32.0000 1.9703 1.9714 416.7467 417.0396 0.0441 -1.0000 -1.0000 5241333 1583581996.30 151.5849 60.0003 32.0000 1.9701 1.9712 416.8103 417.1028 0.0440 -1.0000 -1.0000 5241395 1583581996.40 151.5849 60.0003 32.0000 1.9697 1.9708 416.8335 417.1254 0.0440 -1.0000 -1.0000 5241473 1583581996.50 151.5849 60.0003 32.0000 1.9703 1.9715 416.8066 417.0987 0.0440 -1.0000 -1.0000 5241536 1583581996.60 151.5849 60.0003 32.0000 1.9708 1.9719 416.7280 417.0202 0.0440 -1.0000 -1.0000 5241598 1583581996.70 151.5849 60.0003 32.0000 1.9707 1.9719 416.5951 416.8865 0.0439 -1.0000 -1.0000 5241676 1583581996.80 151.5757 60.0003 32.0000 1.9705 1.9717 416.4911 416.7830 0.0440 -1.0000 -1.0000 5241739 1583581996.90 151.5740 60.0003 32.0000 1.9703 1.9714 416.6176 416.9098 0.0440 -1.0000 -1.0000 5241801 1583581997.00 151.5740 60.0003 32.0000 1.9700 1.9711 416.7251 417.0174 0.0440 -1.0000 -1.0000 5241864 1583581997.10 151.5740 60.0003 32.0000 1.9697 1.9708 416.6948 416.9869 0.0440 -1.0000 -1.0000 5242114 1583581997.20 151.5740 60.0003 32.0000 1.9699 1.9711 416.7547 417.0464 0.0440 -1.0000 -1.0000 5242192 1583581997.30 151.5740 60.0003 32.0000 1.9698 1.9709 416.8283 417.1210 0.0441 -1.0000 -1.0000 5242255 1583581997.40 151.5738 60.0003 32.0000 1.9700 1.9712 416.7520 417.0442 0.0440 -1.0000 -1.0000 5242317 1583581997.50 151.5738 60.0003 32.0000 1.9704 1.9715 416.8194 417.1113 0.0440 -1.0000 -1.0000 5242380 1583581997.60 151.5738 60.0003 32.0000 1.9703 1.9715 416.7018 416.9949 0.0442 -1.0000 -1.0000 5242614 1583581997.70 151.5738 60.0003 32.0000 1.9702 1.9714 416.7570 417.0499 0.0440 -1.0000 -1.0000 5242676 1583581997.80 151.5738 60.0003 32.0000 1.9701 1.9712 416.7678 417.0582 0.0438 -1.0000 -1.0000 5242755 1583581997.90 151.5647 60.0003 32.0000 1.9692 1.9703 416.8088 417.1010 0.0439 -1.0000 -1.0000 5242817 1583581998.00 151.5647 60.0003 32.0000 1.9693 1.9704 416.8261 417.1180 0.0440 -1.0000 -1.0000 5242880 1583581998.10 151.5647 60.0003 32.0000 1.9704 1.9716 416.7172 417.0099 0.0440 -1.0000 -1.0000 5243067 1583581998.20 151.5647 60.0003 32.0000 1.9708 1.9719 416.6814 416.9736 0.0441 -1.0000 -1.0000 5243130 1583581998.30 151.5647 60.0003 32.0000 1.9712 1.9723 416.6721 416.9651 0.0441 -1.0000 -1.0000 5243192 1583581998.40 151.5654 60.0003 32.0000 1.9711 1.9722 416.6589 416.9516 0.0441 -1.0000 -1.0000 5243270 1583581998.50 151.5672 60.0003 32.0000 1.9710 1.9722 416.7016 416.9941 0.0440 -1.0000 -1.0000 5243333 1583581998.60 151.5672 60.0003 32.0000 1.9710 1.9722 416.6974 416.9912 0.0442 -1.0000 -1.0000 5243833 1583581998.70 151.5672 60.0003 32.0000 1.9704 1.9715 416.7122 417.0052 0.0441 -1.0000 -1.0000 5243911 1583581998.80 151.5672 60.0003 32.0000 1.9705 1.9717 416.7852 417.0776 0.0440 -1.0000 -1.0000 5243973 1583581998.90 151.5672 60.0003 32.0000 1.9711 1.9722 416.8848 417.1774 0.0440 -1.0000 -1.0000 5244036 1583581999.00 151.5835 60.0003 32.0000 1.9714 1.9726 416.8100 417.1018 0.0439 -1.0000 -1.0000 5244098 1583581999.10 151.5835 60.0003 32.0000 1.9714 1.9725 416.7266 417.0179 0.0438 -1.0000 -1.0000 5244348 1583581999.20 151.5835 60.0003 32.0000 1.9719 1.9730 416.6333 416.9254 0.0440 -1.0000 -1.0000 5244411 1583581999.30 151.5835 60.0003 32.0000 1.9713 1.9725 416.6147 416.9069 0.0440 -1.0000 -1.0000 5244473 1583581999.40 151.5835 60.0003 32.0000 1.9710 1.9721 416.6902 416.9823 0.0440 -1.0000 -1.0000 5244536 1583581999.50 151.5652 60.0003 32.0000 1.9705 1.9716 416.7604 417.0527 0.0440 -1.0000 -1.0000 5244614 1583581999.60 151.5523 60.0003 32.0000 1.9692 1.9704 416.8655 417.1584 0.0441 -1.0000 -1.0000 5244864 1583581999.70 151.5523 60.0003 32.0000 1.9700 1.9712 416.8310 417.1245 0.0442 -1.0000 -1.0000 5244927 1583581999.80 151.5523 60.0003 32.0000 1.9703 1.9714 416.8551 417.1468 0.0440 -1.0000 -1.0000 5245005 1583581999.90 151.5523 60.0003 32.0000 1.9700 1.9711 416.8280 417.1207 0.0441 -1.0000 -1.0000 5245067 1583582000.00 151.5523 60.0003 32.0000 1.9710 1.9721 416.6033 416.8958 0.0440 -1.0000 -1.0000 5245130 1583582000.10 151.5752 59.9996 32.0000 1.9704 1.9715 416.5264 416.8183 0.0439 -1.0000 -1.0000 5245208 1583582000.20 151.5752 59.9996 32.0000 1.9695 1.9706 416.6766 416.9686 0.0441 -1.0000 -1.0000 5245317 1583582000.30 151.5752 59.9996 32.0000 1.9696 1.9708 416.7760 417.0686 0.0440 -1.0000 -1.0000 5245380 1583582000.40 151.5752 59.9996 32.0000 1.9695 1.9707 416.8113 417.1026 0.0439 -1.0000 -1.0000 5245458 1583582000.50 151.5752 59.9996 32.0000 1.9697 1.9708 416.7776 417.0704 0.0441 -1.0000 -1.0000 5245520 1583582000.60 151.5692 59.9996 32.0000 1.9695 1.9707 416.7887 417.0821 0.0442 -1.0000 -1.0000 5245583 1583582000.70 151.4608 59.9996 32.0000 1.9695 1.9707 416.6558 416.9482 0.0440 -1.0000 -1.0000 5245770 1583582000.80 151.4608 59.9996 32.0000 1.9695 1.9707 416.5498 416.8418 0.0439 -1.0000 -1.0000 5245833 1583582000.90 151.4608 59.9996 32.0000 1.9702 1.9714 416.4677 416.7593 0.0440 -1.0000 -1.0000 5245895 1583582001.00 151.4608 59.9996 32.0000 1.9707 1.9718 416.5742 416.8662 0.0440 -1.0000 -1.0000 5245973 1583582001.10 151.4608 59.9996 32.0000 1.9697 1.9708 416.7436 417.0354 0.0440 -1.0000 -1.0000 5246036 1583582001.20 151.4378 59.9996 32.0000 1.9698 1.9710 416.7452 417.0376 0.0440 -1.0000 -1.0000 5246270 1583582001.30 151.4378 59.9996 32.0000 1.9689 1.9700 416.8035 417.0960 0.0440 -1.0000 -1.0000 5246333 1583582001.40 151.4378 59.9996 32.0000 1.9696 1.9708 416.7986 417.0904 0.0439 -1.0000 -1.0000 5246395 1583582001.50 151.4378 59.9996 32.0000 1.9699 1.9711 416.7590 417.0514 0.0440 -1.0000 -1.0000 5246473 1583582001.60 151.4378 59.9996 32.0000 1.9706 1.9718 416.6012 416.8935 0.0441 -1.0000 -1.0000 5246536 1583582001.70 151.4744 59.9996 32.0000 1.9701 1.9712 416.5961 416.8882 0.0440 -1.0000 -1.0000 5246833 1583582001.80 151.4802 59.9996 32.0000 1.9707 1.9718 416.5863 416.8775 0.0439 -1.0000 -1.0000 5246911 1583582001.90 151.4802 59.9996 32.0000 1.9700 1.9711 416.6261 416.9175 0.0439 -1.0000 -1.0000 5246973 1583582002.00 151.4802 59.9996 32.0000 1.9701 1.9712 416.6117 416.9039 0.0441 -1.0000 -1.0000 5247036 1583582002.10 151.4802 59.9996 32.0000 1.9701 1.9712 416.5535 416.8458 0.0440 -1.0000 -1.0000 5247114 1583582002.20 151.4821 59.9996 32.0000 1.9698 1.9710 416.7610 417.0532 0.0439 -1.0000 -1.0000 5247489 1583582002.30 151.5280 59.9996 32.0000 1.9698 1.9709 416.7562 417.0482 0.0440 -1.0000 -1.0000 5247551 1583582002.40 151.5280 59.9996 32.0000 1.9698 1.9710 416.5953 416.8869 0.0439 -1.0000 -1.0000 5247630 1583582002.50 151.5280 59.9996 32.0000 1.9699 1.9711 416.5476 416.8389 0.0440 -1.0000 -1.0000 5247692 1583582002.60 151.5280 59.9996 32.0000 1.9703 1.9714 416.5315 416.8242 0.0441 -1.0000 -1.0000 5247755 1583582002.70 151.5280 59.9996 32.0000 1.9697 1.9708 416.5580 416.8490 0.0438 -1.0000 -1.0000 5247833 1583582002.80 151.4764 59.9996 32.0000 1.9695 1.9707 416.6507 416.9425 0.0440 -1.0000 -1.0000 5247895 1583582002.90 151.4764 59.9996 32.0000 1.9688 1.9699 416.7180 417.0105 0.0440 -1.0000 -1.0000 5247958 1583582003.00 151.4764 59.9996 32.0000 1.9689 1.9700 416.7412 417.0334 0.0440 -1.0000 -1.0000 5248020 1583582003.10 151.4764 59.9996 32.0000 1.9696 1.9707 416.7555 417.0470 0.0439 -1.0000 -1.0000 5248083 1583582003.20 151.4764 59.9996 32.0000 1.9692 1.9704 416.7312 417.0225 0.0438 -1.0000 -1.0000 5248333 1583582003.30 151.4522 59.9996 32.0000 1.9702 1.9713 416.5470 416.8396 0.0441 -1.0000 -1.0000 5248395 1583582003.40 151.4090 59.9996 32.0000 1.9704 1.9715 416.4865 416.7786 0.0440 -1.0000 -1.0000 5248458 1583582003.50 151.4090 59.9996 32.0000 1.9701 1.9712 416.5009 416.7936 0.0441 -1.0000 -1.0000 5248536 1583582003.60 151.4090 59.9996 32.0000 1.9700 1.9711 416.5982 416.8905 0.0440 -1.0000 -1.0000 5248598 1583582003.70 151.4090 59.9996 32.0000 1.9699 1.9711 416.7782 417.0703 0.0440 -1.0000 -1.0000 5248723 1583582003.80 151.4090 59.9996 32.0000 1.9698 1.9710 416.8149 417.1067 0.0439 -1.0000 -1.0000 5248801 1583582003.90 151.4051 59.9996 32.0000 1.9695 1.9707 416.8098 417.1019 0.0440 -1.0000 -1.0000 5248864 1583582004.00 151.4051 59.9996 32.0000 1.9701 1.9713 416.7236 417.0154 0.0439 -1.0000 -1.0000 5248927 1583582004.10 151.4051 59.9996 32.0000 1.9704 1.9715 416.6556 416.9474 0.0439 -1.0000 -1.0000 5249005 1583582004.20 151.4051 59.9996 32.0000 1.9703 1.9714 416.5746 416.8671 0.0440 -1.0000 -1.0000 5249067 1583582004.30 151.4051 59.9996 32.0000 1.9714 1.9725 416.5605 416.8524 0.0440 -1.0000 -1.0000 5249364 1583582004.40 151.5053 59.9996 32.0000 1.9697 1.9708 416.6742 416.9659 0.0439 -1.0000 -1.0000 5249427 1583582004.50 151.5509 59.9996 32.0000 1.9697 1.9708 416.7360 417.0286 0.0441 -1.0000 -1.0000 5249489 1583582004.60 151.5509 59.9996 32.0000 1.9698 1.9710 416.8024 417.0949 0.0440 -1.0000 -1.0000 5249551 1583582004.70 151.5509 59.9996 32.0000 1.9697 1.9709 416.7679 417.0599 0.0439 -1.0000 -1.0000 5249630 1583582004.80 151.5509 59.9996 32.0000 1.9700 1.9711 416.6380 416.9285 0.0438 -1.0000 -1.0000 5249755 1583582004.90 151.5509 59.9996 32.0000 1.9704 1.9715 416.6031 416.8957 0.0441 -1.0000 -1.0000 5249817 1583582005.00 151.5699 60.0003 32.0000 1.9704 1.9715 416.5411 416.8330 0.0439 -1.0000 -1.0000 5249895 1583582005.10 151.5699 60.0003 32.0000 1.9700 1.9712 416.5300 416.8205 0.0438 -1.0000 -1.0000 5249958 1583582005.20 151.5699 60.0003 32.0000 1.9707 1.9718 416.5950 416.8865 0.0439 -1.0000 -1.0000 5250036 1583582005.30 151.5699 60.0003 32.0000 1.9692 1.9704 416.6444 416.9361 0.0440 -1.0000 -1.0000 5250255 1583582005.40 151.5699 60.0003 32.0000 1.9698 1.9710 416.6309 416.9231 0.0440 -1.0000 -1.0000 5250317 1583582005.50 151.4653 60.0003 32.0000 1.9699 1.9710 416.7342 417.0263 0.0440 -1.0000 -1.0000 5250395 1583582005.60 151.4653 60.0003 32.0000 1.9697 1.9708 416.6868 416.9791 0.0440 -1.0000 -1.0000 5250458 1583582005.70 151.4653 60.0003 32.0000 1.9700 1.9712 416.6127 416.9044 0.0439 -1.0000 -1.0000 5250520 1583582005.80 151.4653 60.0003 32.0000 1.9710 1.9721 416.5713 416.8629 0.0439 -1.0000 -1.0000 5250645 1583582005.90 151.4653 60.0003 32.0000 1.9702 1.9714 416.5813 416.8734 0.0440 -1.0000 -1.0000 5250708 1583582006.00 151.4676 60.0003 32.0000 1.9696 1.9708 416.5973 416.8890 0.0440 -1.0000 -1.0000 5250770 1583582006.10 151.4827 60.0003 32.0000 1.9700 1.9711 416.7166 417.0092 0.0441 -1.0000 -1.0000 5250848 1583582006.20 151.4827 60.0003 32.0000 1.9703 1.9714 416.6579 416.9497 0.0439 -1.0000 -1.0000 5250911 1583582006.30 151.4827 60.0003 32.0000 1.9696 1.9707 416.7940 417.0847 0.0438 -1.0000 -1.0000 5251755 1583582006.40 151.4827 60.0003 32.0000 1.9699 1.9710 416.8601 417.1513 0.0438 -1.0000 -1.0000 5251833 1583582006.50 151.4827 60.0003 32.0000 1.9703 1.9714 416.7282 417.0189 0.0438 -1.0000 -1.0000 5251895 1583582006.60 151.5079 60.0003 32.0000 1.9711 1.9722 416.7415 417.0331 0.0439 -1.0000 -1.0000 5251958 1583582006.70 151.5079 60.0003 32.0000 1.9711 1.9723 416.6000 416.8921 0.0440 -1.0000 -1.0000 5252036 1583582006.80 151.5079 60.0003 32.0000 1.9705 1.9717 416.6734 416.9653 0.0439 -1.0000 -1.0000 5252098 1583582006.90 151.5079 60.0003 32.0000 1.9703 1.9715 416.7555 417.0469 0.0440 -1.0000 -1.0000 5252161 1583582007.00 151.5079 60.0003 32.0000 1.9702 1.9714 416.7658 417.0587 0.0441 -1.0000 -1.0000 5252239 1583582007.10 151.4916 60.0003 32.0000 1.9704 1.9715 416.8288 417.1211 0.0440 -1.0000 -1.0000 5252301 1583582007.20 151.4712 60.0003 32.0000 1.9696 1.9707 416.7316 417.0237 0.0440 -1.0000 -1.0000 5252380 1583582007.30 151.4712 60.0003 32.0000 1.9708 1.9720 416.6658 416.9583 0.0441 -1.0000 -1.0000 5252426 1583582007.40 151.4712 60.0003 32.0000 1.9708 1.9720 416.5609 416.8531 0.0440 -1.0000 -1.0000 5252489 1583582007.50 151.4712 60.0003 32.0000 1.9705 1.9716 416.6259 416.9188 0.0440 -1.0000 -1.0000 5252567 1583582007.60 151.4712 60.0003 32.0000 1.9705 1.9716 416.6972 416.9891 0.0440 -1.0000 -1.0000 5252630 1583582007.70 151.5408 60.0003 32.0000 1.9700 1.9711 416.7257 417.0181 0.0440 -1.0000 -1.0000 5252692 1583582007.80 151.5408 60.0003 32.0000 1.9693 1.9704 416.7718 417.0644 0.0440 -1.0000 -1.0000 5252770 1583582007.90 151.5408 60.0003 32.0000 1.9698 1.9709 416.7329 417.0241 0.0438 -1.0000 -1.0000 5253005 1583582008.00 151.5408 60.0003 32.0000 1.9704 1.9716 416.7287 417.0225 0.0441 -1.0000 -1.0000 5253067 1583582008.10 151.5408 60.0003 32.0000 1.9698 1.9710 416.6130 416.9048 0.0440 -1.0000 -1.0000 5253130 1583582008.20 151.5195 60.0003 32.0000 1.9709 1.9720 416.5732 416.8643 0.0438 -1.0000 -1.0000 5253192 1583582008.30 151.5188 60.0003 32.0000 1.9704 1.9715 416.5823 416.8734 0.0439 -1.0000 -1.0000 5253270 1583582008.40 151.5188 60.0003 32.0000 1.9698 1.9709 416.6857 416.9786 0.0441 -1.0000 -1.0000 5253551 1583582008.50 151.5188 60.0003 32.0000 1.9704 1.9715 416.7553 417.0479 0.0440 -1.0000 -1.0000 5253614 1583582008.60 151.5188 60.0003 32.0000 1.9694 1.9706 416.7195 417.0111 0.0439 -1.0000 -1.0000 5253676 1583582008.70 151.5203 60.0003 32.0000 1.9697 1.9709 416.6974 416.9886 0.0439 -1.0000 -1.0000 5253755 1583582008.80 151.5645 60.0003 32.0000 1.9703 1.9714 416.5235 416.8162 0.0442 -1.0000 -1.0000 5253817 1583582008.90 151.5645 60.0003 32.0000 1.9700 1.9711 416.7304 417.0223 0.0439 -1.0000 -1.0000 5253989 1583582009.00 151.5645 60.0003 32.0000 1.9697 1.9708 416.7373 417.0293 0.0440 -1.0000 -1.0000 5254067 1583582009.10 151.5645 60.0003 32.0000 1.9693 1.9704 416.7285 417.0205 0.0440 -1.0000 -1.0000 5254130 1583582009.20 151.5645 60.0003 32.0000 1.9693 1.9704 416.6731 416.9660 0.0441 -1.0000 -1.0000 5254208 1583582009.30 151.5297 60.0003 32.0000 1.9702 1.9713 416.5702 416.8617 0.0439 -1.0000 -1.0000 5254270 1583582009.40 151.5297 60.0003 32.0000 1.9709 1.9720 416.6471 416.9382 0.0438 -1.0000 -1.0000 5254520 1583582009.50 151.5297 60.0003 32.0000 1.9704 1.9716 416.6391 416.9309 0.0439 -1.0000 -1.0000 5254614 1583582009.60 151.5297 60.0003 32.0000 1.9699 1.9710 416.6383 416.9297 0.0439 -1.0000 -1.0000 5254676 1583582009.70 151.5297 60.0003 32.0000 1.9696 1.9707 416.7839 417.0764 0.0441 -1.0000 -1.0000 5254739 1583582009.80 151.5276 60.0005 32.0000 1.9695 1.9707 416.7712 417.0625 0.0439 -1.0000 -1.0000 5254817 1583582009.90 151.5263 60.0006 32.0000 1.9696 1.9707 416.7655 417.0584 0.0441 -1.0000 -1.0000 5255473 1583582010.00 151.5263 60.0006 32.0000 1.9701 1.9712 416.5776 416.8701 0.0440 -1.0000 -1.0000 5255536 1583582010.10 151.5263 60.0006 32.0000 1.9705 1.9717 416.5683 416.8605 0.0440 -1.0000 -1.0000 5255630 1583582010.20 151.5263 60.0006 32.0000 1.9697 1.9708 416.6303 416.9222 0.0439 -1.0000 -1.0000 5255692 1583582010.30 151.5263 60.0006 32.0000 1.9698 1.9710 416.7506 417.0420 0.0439 -1.0000 -1.0000 5255755 1583582010.40 151.4859 60.0006 32.0000 1.9692 1.9703 416.9383 417.2300 0.0439 -1.0000 -1.0000 5255833 1583582010.50 151.4859 60.0006 32.0000 1.9697 1.9709 416.8418 417.1343 0.0440 -1.0000 -1.0000 5255895 1583582010.60 151.4859 60.0006 32.0000 1.9698 1.9710 416.8183 417.1099 0.0439 -1.0000 -1.0000 5255958 1583582010.70 151.4859 60.0006 32.0000 1.9707 1.9719 416.6882 416.9809 0.0441 -1.0000 -1.0000 5256020 1583582010.80 151.4859 60.0006 32.0000 1.9707 1.9719 416.4883 416.7806 0.0441 -1.0000 -1.0000 5256098 1583582010.90 151.4065 60.0006 32.0000 1.9702 1.9714 416.5685 416.8603 0.0439 -1.0000 -1.0000 5256161 1583582011.00 151.4045 60.0006 32.0000 1.9699 1.9710 416.6606 416.9528 0.0439 -1.0000 -1.0000 5256223 1583582011.10 151.4045 60.0006 32.0000 1.9698 1.9709 416.7041 416.9953 0.0439 -1.0000 -1.0000 5256286 1583582011.20 151.4045 60.0006 32.0000 1.9695 1.9707 416.7728 417.0642 0.0439 -1.0000 -1.0000 5256364 1583582011.30 151.4045 60.0006 32.0000 1.9698 1.9709 416.7474 417.0387 0.0439 -1.0000 -1.0000 5256426 1583582011.40 151.4045 60.0006 32.0000 1.9704 1.9715 416.6552 416.9476 0.0440 -1.0000 -1.0000 5256489 1583582011.50 151.4481 60.0006 32.0000 1.9703 1.9715 416.5871 416.8792 0.0440 -1.0000 -1.0000 5256723 1583582011.60 151.4481 60.0006 32.0000 1.9704 1.9716 416.5693 416.8615 0.0441 -1.0000 -1.0000 5256786 1583582011.70 151.4481 60.0006 32.0000 1.9705 1.9716 416.6794 416.9723 0.0441 -1.0000 -1.0000 5256848 1583582011.80 151.4481 60.0006 32.0000 1.9695 1.9706 416.7977 417.0892 0.0438 -1.0000 -1.0000 5256927 1583582011.90 151.4481 60.0006 32.0000 1.9694 1.9706 416.7551 417.0472 0.0440 -1.0000 -1.0000 5256989 1583582012.00 151.5099 60.0006 32.0000 1.9704 1.9716 416.6571 416.9490 0.0440 -1.0000 -1.0000 5257270 1583582012.10 151.5123 60.0006 32.0000 1.9705 1.9716 416.6329 416.9251 0.0440 -1.0000 -1.0000 5257333 1583582012.20 151.5123 60.0006 32.0000 1.9707 1.9718 416.6220 416.9139 0.0439 -1.0000 -1.0000 5257395 1583582012.30 151.5123 60.0006 32.0000 1.9700 1.9711 416.7397 417.0315 0.0440 -1.0000 -1.0000 5257458 1583582012.40 151.5123 60.0006 32.0000 1.9696 1.9708 416.8552 417.1475 0.0440 -1.0000 -1.0000 5257536 1583582012.50 151.4982 60.0006 32.0000 1.9697 1.9708 416.8667 417.1589 0.0440 -1.0000 -1.0000 5257723 1583582012.60 151.4462 60.0006 32.0000 1.9689 1.9700 416.8847 417.1770 0.0440 -1.0000 -1.0000 5257786 1583582012.70 151.4462 60.0006 32.0000 1.9698 1.9709 416.6804 416.9722 0.0440 -1.0000 -1.0000 5257864 1583582012.80 151.4462 60.0006 32.0000 1.9702 1.9713 416.5858 416.8778 0.0439 -1.0000 -1.0000 5257926 1583582012.90 151.4462 60.0006 32.0000 1.9704 1.9715 416.5566 416.8477 0.0438 -1.0000 -1.0000 5257989 1583582013.00 151.4462 60.0006 32.0000 1.9696 1.9708 416.5841 416.8757 0.0440 -1.0000 -1.0000 5258067 1583582013.10 151.5582 60.0006 32.0000 1.9697 1.9708 416.6536 416.9441 0.0438 -1.0000 -1.0000 5258130 1583582013.20 151.5582 60.0006 32.0000 1.9691 1.9703 416.7944 417.0859 0.0439 -1.0000 -1.0000 5258192 1583582013.30 151.5582 60.0006 32.0000 1.9696 1.9707 416.8485 417.1408 0.0440 -1.0000 -1.0000 5258255 1583582013.40 151.5582 60.0006 32.0000 1.9698 1.9710 416.7066 416.9988 0.0440 -1.0000 -1.0000 5258333 1583582013.50 151.5582 60.0006 32.0000 1.9702 1.9713 416.6880 416.9809 0.0440 -1.0000 -1.0000 5258614 1583582013.60 151.5295 60.0006 32.0000 1.9709 1.9721 416.5637 416.8558 0.0441 -1.0000 -1.0000 5258676 1583582013.70 151.5104 60.0006 32.0000 1.9699 1.9711 416.6526 416.9449 0.0440 -1.0000 -1.0000 5258739 1583582013.80 151.5104 60.0006 32.0000 1.9695 1.9706 416.7737 417.0656 0.0440 -1.0000 -1.0000 5258833 1583582013.90 151.5104 60.0006 32.0000 1.9694 1.9705 416.7825 417.0751 0.0441 -1.0000 -1.0000 5258895 1583582014.00 151.5104 60.0006 32.0000 1.9695 1.9707 416.8325 417.1248 0.0440 -1.0000 -1.0000 5259130 1583582014.10 151.5104 60.0006 32.0000 1.9698 1.9710 416.8089 417.1009 0.0440 -1.0000 -1.0000 5259192 1583582014.20 151.5001 60.0006 32.0000 1.9706 1.9717 416.7491 417.0408 0.0439 -1.0000 -1.0000 5259255 1583582014.30 151.5001 60.0006 32.0000 1.9709 1.9720 416.6834 416.9753 0.0440 -1.0000 -1.0000 5259317 1583582014.40 151.5001 60.0006 32.0000 1.9707 1.9719 416.7314 417.0244 0.0442 -1.0000 -1.0000 5259395 1583582014.50 151.5001 60.0006 32.0000 1.9698 1.9709 416.6954 416.9883 0.0440 -1.0000 -1.0000 5259630 1583582014.60 151.5001 60.0006 32.0000 1.9702 1.9713 416.7460 417.0387 0.0440 -1.0000 -1.0000 5259692 1583582014.70 151.4756 60.0001 32.0000 1.9703 1.9715 416.8048 417.0963 0.0439 -1.0000 -1.0000 5259770 1583582014.80 151.4728 60.0000 32.0000 1.9694 1.9706 416.7641 417.0568 0.0441 -1.0000 -1.0000 5259833 1583582014.90 151.4728 60.0000 32.0000 1.9701 1.9712 416.9042 417.1963 0.0440 -1.0000 -1.0000 5259895 1583582015.00 151.4728 60.0000 32.0000 1.9707 1.9719 416.7804 417.0731 0.0441 -1.0000 -1.0000 5259958 1583582015.10 151.4728 60.0000 32.0000 1.9711 1.9723 416.7081 416.9995 0.0438 -1.0000 -1.0000 5300145 1583582015.20 151.4749 60.0000 32.0000 1.9706 1.9717 416.6709 416.9626 0.0440 -1.0000 -1.0000 5300208 1583582015.30 151.4929 60.0000 32.0000 1.9701 1.9712 416.5919 416.8841 0.0440 -1.0000 -1.0000 5300270 1583582015.40 151.4929 60.0000 32.0000 1.9704 1.9716 416.6108 416.9027 0.0440 -1.0000 -1.0000 5300333 1583582015.50 151.4929 60.0000 32.0000 1.9706 1.9717 416.6806 416.9725 0.0440 -1.0000 -1.0000 5300411 1583582015.60 151.4929 60.0000 32.0000 1.9696 1.9707 416.7291 417.0214 0.0440 -1.0000 -1.0000 5300645 1583582015.70 151.4929 60.0000 32.0000 1.9695 1.9706 416.7785 417.0705 0.0440 -1.0000 -1.0000 5300708 1583582015.80 151.5629 60.0000 32.0000 1.9709 1.9720 416.6784 416.9709 0.0440 -1.0000 -1.0000 5300770 1583582015.90 151.5629 60.0000 32.0000 1.9706 1.9717 416.6402 416.9309 0.0438 -1.0000 -1.0000 5300833 1583582016.00 151.5629 60.0000 32.0000 1.9711 1.9723 416.6394 416.9306 0.0439 -1.0000 -1.0000 5300895 1583582016.10 151.5629 60.0000 32.0000 1.9700 1.9712 416.6806 416.9720 0.0439 -1.0000 -1.0000 5301130 1583582016.20 151.5629 60.0000 32.0000 1.9698 1.9709 416.7871 417.0790 0.0439 -1.0000 -1.0000 5301192 1583582016.30 151.5618 60.0000 32.0000 1.9699 1.9711 416.8067 417.0985 0.0439 -1.0000 -1.0000 5301255 1583582016.40 151.5476 60.0000 32.0000 1.9701 1.9713 416.8255 417.1187 0.0441 -1.0000 -1.0000 5301333 1583582016.50 151.5476 60.0000 32.0000 1.9698 1.9709 416.7214 417.0141 0.0441 -1.0000 -1.0000 5301395 1583582016.60 151.5476 60.0000 32.0000 1.9704 1.9715 416.6928 416.9854 0.0441 -1.0000 -1.0000 5301630 1583582016.70 151.5476 60.0000 32.0000 1.9702 1.9713 416.5812 416.8738 0.0440 -1.0000 -1.0000 5301708 1583582016.80 151.5476 60.0000 32.0000 1.9698 1.9710 416.5784 416.8699 0.0439 -1.0000 -1.0000 5301770 1583582016.90 151.5197 60.0000 32.0000 1.9701 1.9712 416.6638 416.9559 0.0440 -1.0000 -1.0000 5301833 1583582017.00 151.5197 60.0000 32.0000 1.9692 1.9703 416.7448 417.0371 0.0440 -1.0000 -1.0000 5301911 1583582017.10 151.5197 60.0000 32.0000 1.9689 1.9701 416.7642 417.0560 0.0439 -1.0000 -1.0000 5302348 1583582017.20 151.5197 60.0000 32.0000 1.9694 1.9705 416.8229 417.1159 0.0441 -1.0000 -1.0000 5302426 1583582017.30 151.5197 60.0000 32.0000 1.9694 1.9705 416.8705 417.1629 0.0440 -1.0000 -1.0000 5302489 1583582017.40 151.5022 60.0000 32.0000 1.9699 1.9710 416.7719 417.0644 0.0440 -1.0000 -1.0000 5302551 1583582017.50 151.4924 60.0000 32.0000 1.9705 1.9717 416.6161 416.9072 0.0439 -1.0000 -1.0000 5302630 1583582017.60 151.4924 60.0000 32.0000 1.9712 1.9724 416.6064 416.8985 0.0439 -1.0000 -1.0000 5302692 1583582017.70 151.4924 60.0000 32.0000 1.9713 1.9724 416.5715 416.8639 0.0441 -1.0000 -1.0000 5302864 1583582017.80 151.4924 60.0000 32.0000 1.9710 1.9721 416.6583 416.9488 0.0438 -1.0000 -1.0000 5302927 1583582017.90 151.4924 60.0000 32.0000 1.9702 1.9714 416.8325 417.1243 0.0439 -1.0000 -1.0000 5302989 1583582018.00 151.4448 60.0000 32.0000 1.9699 1.9711 416.8573 417.1481 0.0438 -1.0000 -1.0000 5303051 1583582018.10 151.4448 60.0000 32.0000 1.9698 1.9709 416.8115 417.1034 0.0440 -1.0000 -1.0000 5303130 1583582018.20 151.4448 60.0000 32.0000 1.9701 1.9713 416.7663 417.0588 0.0441 -1.0000 -1.0000 5303364 1583582018.30 151.4448 60.0000 32.0000 1.9702 1.9713 416.7295 417.0217 0.0440 -1.0000 -1.0000 5303426 1583582018.40 151.4448 60.0000 32.0000 1.9710 1.9721 416.6890 416.9811 0.0440 -1.0000 -1.0000 5303505 1583582018.50 151.4448 60.0000 32.0000 1.9708 1.9720 416.6416 416.9334 0.0440 -1.0000 -1.0000 5303567 1583582018.60 151.4448 60.0000 32.0000 1.9713 1.9724 416.5724 416.8637 0.0438 -1.0000 -1.0000 5303630 1583582018.70 151.4857 60.0000 32.0000 1.9706 1.9717 416.6217 416.9146 0.0441 -1.0000 -1.0000 5303880 1583582018.80 151.4857 60.0000 32.0000 1.9697 1.9709 416.7020 416.9943 0.0440 -1.0000 -1.0000 5303942 1583582018.90 151.4857 60.0000 32.0000 1.9699 1.9710 416.6748 416.9668 0.0440 -1.0000 -1.0000 5304005 1583582019.00 151.4875 60.0000 32.0000 1.9703 1.9714 416.8038 417.0970 0.0440 -1.0000 -1.0000 5304083 1583582019.10 151.5383 60.0000 32.0000 1.9700 1.9712 416.7662 417.0581 0.0440 -1.0000 -1.0000 5304145 1583582019.20 151.5383 60.0000 32.0000 1.9707 1.9719 416.6508 416.9436 0.0441 -1.0000 -1.0000 5304505 1583582019.30 151.5383 60.0000 32.0000 1.9702 1.9713 416.5618 416.8539 0.0440 -1.0000 -1.0000 5304567 1583582019.40 151.5383 60.0000 32.0000 1.9704 1.9715 416.5943 416.8861 0.0440 -1.0000 -1.0000 5304630 1583582019.50 151.5383 60.0000 32.0000 1.9704 1.9716 416.6350 416.9268 0.0439 -1.0000 -1.0000 5304708 1583582019.60 151.4672 60.0004 32.0000 1.9706 1.9717 416.7073 417.0001 0.0440 -1.0000 -1.0000 5304770 1583582019.70 151.4672 60.0004 32.0000 1.9700 1.9712 416.7706 417.0623 0.0439 -1.0000 -1.0000 5305114 1583582019.80 151.4672 60.0004 32.0000 1.9695 1.9706 416.8174 417.1089 0.0439 -1.0000 -1.0000 5305176 1583582019.90 151.4672 60.0004 32.0000 1.9699 1.9711 416.7465 417.0395 0.0441 -1.0000 -1.0000 5305239 1583582020.00 151.4672 60.0004 32.0000 1.9692 1.9704 416.7652 417.0578 0.0440 -1.0000 -1.0000 5305302 1583582020.10 151.4940 60.0004 32.0000 1.9697 1.9708 416.7078 416.9997 0.0440 -1.0000 -1.0000 5305380 1583582020.20 151.5055 60.0004 32.0000 1.9706 1.9718 416.5679 416.8603 0.0440 -1.0000 -1.0000 5305723 1583582020.30 151.5055 60.0004 32.0000 1.9708 1.9720 416.6804 416.9733 0.0441 -1.0000 -1.0000 5305786 1583582020.40 151.5055 60.0004 32.0000 1.9708 1.9720 416.6861 416.9789 0.0441 -1.0000 -1.0000 5305864 1583582020.50 151.5055 60.0004 32.0000 1.9699 1.9710 416.7527 417.0451 0.0440 -1.0000 -1.0000 5305926 1583582020.60 151.5055 60.0004 32.0000 1.9702 1.9713 416.7547 417.0464 0.0439 -1.0000 -1.0000 5305989 1583582020.70 151.5086 60.0004 32.0000 1.9708 1.9719 416.7540 417.0460 0.0439 -1.0000 -1.0000 5306239 1583582020.80 151.5086 60.0004 32.0000 1.9697 1.9708 416.7681 417.0597 0.0439 -1.0000 -1.0000 5306302 1583582020.90 151.5086 60.0004 32.0000 1.9704 1.9716 416.8771 417.1692 0.0440 -1.0000 -1.0000 5306364 1583582021.00 151.5086 60.0004 32.0000 1.9701 1.9713 416.8224 417.1139 0.0438 -1.0000 -1.0000 5306442 1583582021.10 151.5086 60.0004 32.0000 1.9693 1.9705 416.8189 417.1108 0.0440 -1.0000 -1.0000 5306505 1583582021.20 151.5592 60.0004 32.0000 1.9704 1.9715 416.5970 416.8889 0.0440 -1.0000 -1.0000 5306755 1583582021.30 151.5607 60.0004 32.0000 1.9704 1.9716 416.6112 416.9036 0.0441 -1.0000 -1.0000 5306817 1583582021.40 151.5607 60.0004 32.0000 1.9702 1.9714 416.6534 416.9465 0.0442 -1.0000 -1.0000 5306880 1583582021.50 151.5607 60.0004 32.0000 1.9693 1.9705 416.6812 416.9735 0.0440 -1.0000 -1.0000 5306958 1583582021.60 151.5607 60.0004 32.0000 1.9698 1.9710 416.7721 417.0644 0.0440 -1.0000 -1.0000 5307020 1583582021.70 151.5607 60.0004 32.0000 1.9692 1.9704 416.7889 417.0811 0.0440 -1.0000 -1.0000 5307083 1583582021.80 151.5100 60.0004 32.0000 1.9691 1.9703 416.8262 417.1184 0.0440 -1.0000 -1.0000 5307161 1583582021.90 151.5049 60.0004 32.0000 1.9700 1.9711 416.7625 417.0543 0.0440 -1.0000 -1.0000 5307223 1583582022.00 151.5049 60.0004 32.0000 1.9705 1.9717 416.6362 416.9290 0.0441 -1.0000 -1.0000 5307286 1583582022.10 151.5049 60.0004 32.0000 1.9706 1.9717 416.6207 416.9129 0.0440 -1.0000 -1.0000 5307348 1583582022.20 151.5049 60.0004 32.0000 1.9701 1.9713 416.5585 416.8503 0.0440 -1.0000 -1.0000 5307411 1583582022.30 151.5005 60.0004 32.0000 1.9696 1.9708 416.7072 416.9986 0.0438 -1.0000 -1.0000 5307473 1583582022.40 151.4392 60.0004 32.0000 1.9696 1.9708 416.7124 417.0041 0.0439 -1.0000 -1.0000 5307551 1583582022.50 151.4392 60.0004 32.0000 1.9688 1.9699 416.8495 417.1417 0.0440 -1.0000 -1.0000 5307614 1583582022.60 151.4392 60.0004 32.0000 1.9702 1.9713 416.7725 417.0643 0.0439 -1.0000 -1.0000 5307676 1583582022.70 151.4392 60.0004 32.0000 1.9702 1.9714 416.6221 416.9144 0.0440 -1.0000 -1.0000 5307755 1583582022.80 151.4392 60.0004 32.0000 1.9702 1.9714 416.6376 416.9296 0.0440 -1.0000 -1.0000 5307895 1583582022.90 151.4360 60.0004 32.0000 1.9707 1.9718 416.5914 416.8838 0.0440 -1.0000 -1.0000 5307958 1583582023.00 151.4360 60.0004 32.0000 1.9703 1.9715 416.5613 416.8524 0.0438 -1.0000 -1.0000 5308020 1583582023.10 151.4360 60.0004 32.0000 1.9709 1.9720 416.5672 416.8580 0.0439 -1.0000 -1.0000 5308083 1583582023.20 151.4360 60.0004 32.0000 1.9703 1.9714 416.6301 416.9217 0.0439 -1.0000 -1.0000 5308161 1583582023.30 151.4360 60.0004 32.0000 1.9696 1.9707 416.8285 417.1214 0.0440 -1.0000 -1.0000 5308645 1583582023.40 151.4510 60.0004 32.0000 1.9705 1.9716 416.7105 417.0017 0.0440 -1.0000 -1.0000 5308708 1583582023.50 151.5008 60.0004 32.0000 1.9715 1.9726 416.6012 416.8931 0.0439 -1.0000 -1.0000 5308770 1583582023.60 151.5008 60.0004 32.0000 1.9708 1.9720 416.5224 416.8138 0.0439 -1.0000 -1.0000 5308833 1583582023.70 151.5008 60.0004 32.0000 1.9704 1.9715 416.6253 416.9164 0.0438 -1.0000 -1.0000 5308895 1583582023.80 151.5008 60.0004 32.0000 1.9702 1.9714 416.7753 417.0673 0.0441 -1.0000 -1.0000 5309130 1583582023.90 151.5008 60.0004 32.0000 1.9700 1.9712 416.8184 417.1109 0.0440 -1.0000 -1.0000 5309192 1583582024.00 151.5008 60.0004 32.0000 1.9694 1.9706 416.7863 417.0802 0.0442 -1.0000 -1.0000 5309255 1583582024.10 151.5008 60.0004 32.0000 1.9700 1.9711 416.7612 417.0537 0.0440 -1.0000 -1.0000 5309333 1583582024.20 151.5008 60.0004 32.0000 1.9707 1.9718 416.6519 416.9428 0.0438 -1.0000 -1.0000 5309395 1583582024.30 151.5008 60.0004 32.0000 1.9702 1.9713 416.6062 416.8978 0.0439 -1.0000 -1.0000 5309630 1583582024.40 151.5008 60.0004 32.0000 1.9706 1.9718 416.6191 416.9114 0.0441 -1.0000 -1.0000 5309708 1583582024.50 151.5537 60.0004 32.0000 1.9705 1.9717 416.5509 416.8432 0.0440 -1.0000 -1.0000 5309770 1583582024.60 151.5345 60.0004 32.0000 1.9705 1.9716 416.6261 416.9181 0.0440 -1.0000 -1.0000 5309833 1583582024.70 151.5345 60.0004 32.0000 1.9697 1.9709 416.7882 417.0805 0.0439 -1.0000 -1.0000 5309895 1583582024.80 151.5345 60.0004 32.0000 1.9698 1.9709 416.8060 417.0978 0.0439 -1.0000 -1.0000 5310130 1583582024.90 151.5345 60.0004 32.0000 1.9698 1.9709 416.7710 417.0633 0.0440 -1.0000 -1.0000 5310192 1583582025.00 151.5345 60.0004 32.0000 1.9699 1.9711 416.6918 416.9844 0.0441 -1.0000 -1.0000 5310255 1583582025.10 151.4759 59.9999 32.0000 1.9707 1.9719 416.6472 416.9380 0.0439 -1.0000 -1.0000 5310317 1583582025.20 151.4759 59.9999 32.0000 1.9703 1.9714 416.5870 416.8793 0.0440 -1.0000 -1.0000 5310395 1583582025.30 151.4759 59.9999 32.0000 1.9699 1.9710 416.4927 416.7849 0.0440 -1.0000 -1.0000 5310458 1583582025.40 151.4759 59.9999 32.0000 1.9708 1.9719 416.5561 416.8474 0.0439 -1.0000 -1.0000 5310583 1583582025.50 151.4759 59.9999 32.0000 1.9711 1.9722 416.6192 416.9106 0.0439 -1.0000 -1.0000 5310661 1583582025.60 151.4759 59.9999 32.0000 1.9699 1.9711 416.6594 416.9507 0.0439 -1.0000 -1.0000 5310723 1583582025.70 151.4698 59.9999 32.0000 1.9699 1.9711 416.8486 417.1416 0.0441 -1.0000 -1.0000 5310786 1583582025.80 151.4698 59.9999 32.0000 1.9698 1.9710 416.7869 417.0795 0.0440 -1.0000 -1.0000 5310848 1583582025.90 151.4698 59.9999 32.0000 1.9709 1.9720 416.5477 416.8403 0.0441 -1.0000 -1.0000 5311348 1583582026.00 151.4698 59.9999 32.0000 1.9706 1.9718 416.7102 417.0029 0.0440 -1.0000 -1.0000 5311395 1583582026.10 151.4698 59.9999 32.0000 1.9696 1.9708 416.6866 416.9783 0.0439 -1.0000 -1.0000 5311473 1583582026.20 151.4889 59.9999 32.0000 1.9695 1.9706 416.7497 417.0421 0.0441 -1.0000 -1.0000 5311536 1583582026.30 151.5272 59.9999 32.0000 1.9696 1.9707 416.8716 417.1625 0.0438 -1.0000 -1.0000 5311598 1583582026.40 151.5272 59.9999 32.0000 1.9712 1.9723 416.8035 417.0949 0.0438 -1.0000 -1.0000 5311895 1583582026.50 151.5272 59.9999 32.0000 1.9698 1.9709 416.7465 417.0376 0.0439 -1.0000 -1.0000 5311958 1583582026.60 151.5272 59.9999 32.0000 1.9701 1.9713 416.7122 417.0050 0.0441 -1.0000 -1.0000 5312020 1583582026.70 151.5272 59.9999 32.0000 1.9707 1.9719 416.6182 416.9101 0.0439 -1.0000 -1.0000 5312098 1583582026.80 151.5501 59.9999 32.0000 1.9711 1.9722 416.7196 417.0106 0.0438 -1.0000 -1.0000 5312161 1583582026.90 151.5556 59.9999 32.0000 1.9702 1.9713 416.7754 417.0669 0.0439 -1.0000 -1.0000 5312286 1583582027.00 151.5556 59.9999 32.0000 1.9703 1.9714 416.7839 417.0757 0.0440 -1.0000 -1.0000 5312364 1583582027.10 151.5556 59.9999 32.0000 1.9703 1.9714 416.7771 417.0694 0.0440 -1.0000 -1.0000 5312426 1583582027.20 151.5556 59.9999 32.0000 1.9695 1.9706 416.6793 416.9714 0.0440 -1.0000 -1.0000 5312505 1583582027.30 151.5548 59.9999 32.0000 1.9703 1.9714 416.5988 416.8910 0.0440 -1.0000 -1.0000 5312567 1583582027.40 151.5385 59.9999 32.0000 1.9706 1.9717 416.5970 416.8889 0.0439 -1.0000 -1.0000 5312802 1583582027.50 151.5385 59.9999 32.0000 1.9698 1.9710 416.6393 416.9321 0.0441 -1.0000 -1.0000 5312864 1583582027.60 151.5385 59.9999 32.0000 1.9692 1.9703 416.8142 417.1053 0.0439 -1.0000 -1.0000 5312927 1583582027.70 151.5385 59.9999 32.0000 1.9694 1.9705 416.7918 417.0840 0.0439 -1.0000 -1.0000 5312989 1583582027.80 151.5385 59.9999 32.0000 1.9698 1.9710 416.7998 417.0914 0.0439 -1.0000 -1.0000 5313067 1583582027.90 151.4342 59.9999 32.0000 1.9697 1.9708 416.7098 417.0018 0.0439 -1.0000 -1.0000 5313973 1583582028.00 151.4342 59.9999 32.0000 1.9702 1.9714 416.4977 416.7892 0.0440 -1.0000 -1.0000 5314036 1583582028.10 151.4342 59.9999 32.0000 1.9704 1.9716 416.5456 416.8372 0.0439 -1.0000 -1.0000 5314114 1583582028.20 151.4342 59.9999 32.0000 1.9710 1.9722 416.5517 416.8433 0.0439 -1.0000 -1.0000 5314176 1583582028.30 151.4342 59.9999 32.0000 1.9708 1.9719 416.6544 416.9462 0.0439 -1.0000 -1.0000 5314239 1583582028.40 151.4374 59.9999 32.0000 1.9696 1.9707 416.7603 417.0517 0.0439 -1.0000 -1.0000 5314317 1583582028.50 151.5092 59.9999 32.0000 1.9694 1.9705 416.7975 417.0895 0.0440 -1.0000 -1.0000 5314380 1583582028.60 151.5092 59.9999 32.0000 1.9696 1.9708 416.7364 417.0280 0.0438 -1.0000 -1.0000 5314442 1583582028.70 151.5092 59.9999 32.0000 1.9706 1.9717 416.7612 417.0539 0.0441 -1.0000 -1.0000 5314520 1583582028.80 151.5092 59.9999 32.0000 1.9709 1.9721 416.6669 416.9579 0.0439 -1.0000 -1.0000 5314583 1583582028.90 151.5092 59.9999 32.0000 1.9715 1.9727 416.6088 416.9002 0.0438 -1.0000 -1.0000 5314645 1583582029.00 151.5092 59.9999 32.0000 1.9707 1.9718 416.5736 416.8650 0.0439 -1.0000 -1.0000 5314723 1583582029.10 151.4869 59.9999 32.0000 1.9701 1.9712 416.6930 416.9856 0.0440 -1.0000 -1.0000 5314786 1583582029.20 151.4869 59.9999 32.0000 1.9701 1.9712 416.7177 417.0090 0.0439 -1.0000 -1.0000 5314848 1583582029.30 151.4869 59.9999 32.0000 1.9696 1.9708 416.7039 416.9964 0.0440 -1.0000 -1.0000 5314911 1583582029.40 151.4869 59.9999 32.0000 1.9690 1.9701 416.7394 417.0316 0.0439 -1.0000 -1.0000 5314973 1583582029.50 151.4869 59.9999 32.0000 1.9701 1.9713 416.7492 417.0406 0.0439 -1.0000 -1.0000 5315051 1583582029.60 151.5745 59.9999 32.0000 1.9708 1.9719 416.7089 417.0014 0.0440 -1.0000 -1.0000 5315114 1583582029.70 151.5745 59.9999 32.0000 1.9711 1.9722 416.6328 416.9240 0.0439 -1.0000 -1.0000 5315177 1583582029.80 151.5745 59.9999 32.0000 1.9706 1.9718 416.5331 416.8250 0.0440 -1.0000 -1.0000 5315239 1583582029.90 151.5745 59.9999 32.0000 1.9705 1.9716 416.6040 416.8950 0.0439 -1.0000 -1.0000 5315317 1583582030.00 151.5745 59.9999 32.0000 1.9700 1.9712 416.5740 416.8657 0.0439 -1.0000 -1.0000 5315380 1583582030.10 151.5745 59.9999 32.0000 1.9700 1.9711 416.5716 416.8640 0.0440 -1.0000 -1.0000 5315442 1583582030.20 151.5745 59.9999 32.0000 1.9700 1.9711 416.7556 417.0467 0.0439 -1.0000 -1.0000 5315520 1583582030.30 151.5745 59.9999 32.0000 1.9696 1.9707 416.8009 417.0929 0.0439 -1.0000 -1.0000 5315567 1583582030.40 151.5745 59.9999 32.0000 1.9690 1.9702 416.7083 417.0007 0.0440 -1.0000 -1.0000 5315645 1583582030.50 151.5745 59.9999 32.0000 1.9700 1.9711 416.6313 416.9224 0.0438 -1.0000 -1.0000 5315708 1583582030.60 151.5745 59.9999 32.0000 1.9704 1.9715 416.5726 416.8639 0.0439 -1.0000 -1.0000 5315770 1583582030.70 151.6396 59.9999 32.0000 1.9707 1.9719 416.5631 416.8561 0.0441 -1.0000 -1.0000 5315848 1583582030.80 151.6452 59.9999 32.0000 1.9707 1.9718 416.6091 416.9014 0.0440 -1.0000 -1.0000 5315911 1583582030.90 151.6452 59.9999 32.0000 1.9704 1.9715 416.7275 417.0185 0.0437 -1.0000 -1.0000 5315973 1583582031.00 151.6452 59.9999 32.0000 1.9704 1.9715 416.8197 417.1128 0.0441 -1.0000 -1.0000 5316114 1583582031.10 151.6452 59.9999 32.0000 1.9700 1.9712 416.8575 417.1494 0.0439 -1.0000 -1.0000 5316177 1583582031.20 151.6452 59.9999 32.0000 1.9701 1.9713 416.8589 417.1506 0.0439 -1.0000 -1.0000 5316239 1583582031.30 151.5074 59.9999 32.0000 1.9703 1.9714 416.6362 416.9282 0.0440 -1.0000 -1.0000 5316302 1583582031.40 151.5074 59.9999 32.0000 1.9712 1.9724 416.6331 416.9262 0.0441 -1.0000 -1.0000 5316364 1583582031.50 151.5074 59.9999 32.0000 1.9706 1.9718 416.6366 416.9288 0.0440 -1.0000 -1.0000 5316614 1583582031.60 151.5074 59.9999 32.0000 1.9704 1.9715 416.7205 417.0135 0.0441 -1.0000 -1.0000 5316677 1583582031.70 151.5074 59.9999 32.0000 1.9705 1.9716 416.8214 417.1137 0.0440 -1.0000 -1.0000 5316739 1583582031.80 151.5074 59.9999 32.0000 1.9703 1.9714 416.7505 417.0430 0.0440 -1.0000 -1.0000 5316802 1583582031.90 151.4529 59.9999 32.0000 1.9704 1.9716 416.7621 417.0537 0.0439 -1.0000 -1.0000 5316864 1583582032.00 151.4529 59.9999 32.0000 1.9707 1.9718 416.6298 416.9213 0.0440 -1.0000 -1.0000 5316927 1583582032.10 151.4529 59.9999 32.0000 1.9706 1.9718 416.5594 416.8512 0.0439 -1.0000 -1.0000 5317130 1583582032.20 151.4529 59.9999 32.0000 1.9704 1.9716 416.5431 416.8347 0.0439 -1.0000 -1.0000 5317177 1583582032.30 151.4529 59.9999 32.0000 1.9707 1.9718 416.6400 416.9315 0.0438 -1.0000 -1.0000 5317255 1583582032.40 151.4523 59.9999 32.0000 1.9699 1.9711 416.7638 417.0555 0.0440 -1.0000 -1.0000 5317317 1583582032.50 151.4249 59.9999 32.0000 1.9704 1.9716 416.8269 417.1193 0.0440 -1.0000 -1.0000 5317380 1583582032.60 151.4249 59.9999 32.0000 1.9699 1.9711 416.7403 417.0319 0.0439 -1.0000 -1.0000 5318411 1583582032.70 151.4249 59.9999 32.0000 1.9705 1.9716 416.5997 416.8913 0.0439 -1.0000 -1.0000 5318489 1583582032.80 151.4249 59.9999 32.0000 1.9704 1.9716 416.5687 416.8612 0.0440 -1.0000 -1.0000 5318551 1583582032.90 151.4249 59.9999 32.0000 1.9700 1.9712 416.6474 416.9395 0.0440 -1.0000 -1.0000 5318614 1583582033.00 151.4096 59.9999 32.0000 1.9703 1.9714 416.6113 416.9037 0.0440 -1.0000 -1.0000 5318692 1583582033.10 151.4096 59.9999 32.0000 1.9694 1.9706 416.6998 416.9922 0.0440 -1.0000 -1.0000 5318755 1583582033.20 151.4096 59.9999 32.0000 1.9709 1.9720 416.8148 417.1065 0.0439 -1.0000 -1.0000 5318848 1583582033.30 151.4096 59.9999 32.0000 1.9692 1.9703 416.7283 417.0204 0.0440 -1.0000 -1.0000 5318911 1583582033.40 151.4096 59.9999 32.0000 1.9697 1.9708 416.6860 416.9777 0.0439 -1.0000 -1.0000 5318973 1583582033.50 151.4263 59.9999 32.0000 1.9711 1.9722 416.6372 416.9287 0.0439 -1.0000 -1.0000 5319036 1583582033.60 151.4592 59.9999 32.0000 1.9701 1.9712 416.7905 417.0826 0.0440 -1.0000 -1.0000 5319114 1583582033.70 151.4592 59.9999 32.0000 1.9700 1.9712 416.8188 417.1114 0.0440 -1.0000 -1.0000 5319177 1583582033.80 151.4592 59.9999 32.0000 1.9701 1.9713 416.6577 416.9500 0.0440 -1.0000 -1.0000 5319239 1583582033.90 151.4592 59.9999 32.0000 1.9704 1.9715 416.5097 416.8022 0.0441 -1.0000 -1.0000 5319302 1583582034.00 151.4592 59.9999 32.0000 1.9709 1.9720 416.4846 416.7771 0.0441 -1.0000 -1.0000 5319364 1583582034.10 151.4966 59.9999 32.0000 1.9710 1.9721 416.5627 416.8544 0.0440 -1.0000 -1.0000 5319442 1583582034.20 151.4966 59.9999 32.0000 1.9703 1.9714 416.5782 416.8706 0.0441 -1.0000 -1.0000 5319505 1583582034.30 151.4966 59.9999 32.0000 1.9703 1.9715 416.7278 417.0199 0.0439 -1.0000 -1.0000 5319567 1583582034.40 151.4966 59.9999 32.0000 1.9699 1.9711 416.6995 416.9918 0.0440 -1.0000 -1.0000 5319645 1583582034.50 151.4966 59.9999 32.0000 1.9696 1.9708 416.6733 416.9654 0.0441 -1.0000 -1.0000 5319708 1583582034.60 151.4966 59.9999 32.0000 1.9701 1.9712 416.5812 416.8729 0.0439 -1.0000 -1.0000 5319770 1583582034.70 151.5283 59.9997 32.0000 1.9697 1.9709 416.5087 416.7995 0.0439 -1.0000 -1.0000 5319833 1583582034.80 151.5578 59.9995 32.0000 1.9700 1.9711 416.5291 416.8210 0.0440 -1.0000 -1.0000 5319895 1583582034.90 151.5578 59.9995 32.0000 1.9695 1.9707 416.5936 416.8849 0.0439 -1.0000 -1.0000 5319958 1583582035.00 151.5578 59.9995 32.0000 1.9695 1.9707 416.7855 417.0780 0.0441 -1.0000 -1.0000 5320036 1583582035.10 151.5578 59.9995 32.0000 1.9708 1.9720 416.7354 417.0281 0.0440 -1.0000 -1.0000 5320098 1583582035.20 151.5578 59.9995 32.0000 1.9697 1.9709 416.7287 417.0203 0.0439 -1.0000 -1.0000 5320177 1583582035.30 151.5184 59.9995 32.0000 1.9704 1.9715 416.6935 416.9859 0.0440 -1.0000 -1.0000 5320239 1583582035.40 151.5184 59.9995 32.0000 1.9709 1.9720 416.6549 416.9473 0.0440 -1.0000 -1.0000 5320302 1583582035.50 151.5184 59.9995 32.0000 1.9704 1.9715 416.5405 416.8310 0.0438 -1.0000 -1.0000 5320380 1583582035.60 151.5184 59.9995 32.0000 1.9705 1.9716 416.5849 416.8775 0.0441 -1.0000 -1.0000 5320442 1583582035.70 151.5184 59.9995 32.0000 1.9702 1.9713 416.5982 416.8905 0.0440 -1.0000 -1.0000 5320614 1583582035.80 151.4695 59.9995 32.0000 1.9701 1.9713 416.7559 417.0480 0.0440 -1.0000 -1.0000 5320692 1583582035.90 151.4313 59.9995 32.0000 1.9704 1.9715 416.7400 417.0337 0.0442 -1.0000 -1.0000 5320755 1583582036.00 151.4313 59.9995 32.0000 1.9697 1.9709 416.6348 416.9275 0.0441 -1.0000 -1.0000 5320817 1583582036.10 151.4313 59.9995 32.0000 1.9702 1.9714 416.5238 416.8161 0.0440 -1.0000 -1.0000 5320895 1583582036.20 151.4313 59.9995 32.0000 1.9701 1.9713 416.5147 416.8057 0.0438 -1.0000 -1.0000 5321223 1583582036.30 151.4313 59.9995 32.0000 1.9704 1.9716 416.5616 416.8525 0.0438 -1.0000 -1.0000 5321286 1583582036.40 151.4313 59.9995 32.0000 1.9707 1.9718 416.6750 416.9668 0.0440 -1.0000 -1.0000 5321364 1583582036.50 151.4313 59.9995 32.0000 1.9700 1.9711 416.7620 417.0539 0.0439 -1.0000 -1.0000 5321427 1583582036.60 151.4313 59.9995 32.0000 1.9703 1.9715 416.8211 417.1143 0.0442 -1.0000 -1.0000 5321489 1583582036.70 151.4313 59.9995 32.0000 1.9698 1.9710 416.7552 417.0471 0.0440 -1.0000 -1.0000 5321770 1583582036.80 151.4313 59.9995 32.0000 1.9698 1.9709 416.7704 417.0623 0.0439 -1.0000 -1.0000 5321833 1583582036.90 151.4893 59.9995 32.0000 1.9703 1.9715 416.5752 416.8678 0.0441 -1.0000 -1.0000 5321895 1583582037.00 151.4925 59.9995 32.0000 1.9710 1.9721 416.5838 416.8752 0.0439 -1.0000 -1.0000 5321973 1583582037.10 151.4925 59.9995 32.0000 1.9715 1.9726 416.5571 416.8487 0.0440 -1.0000 -1.0000 5322036 1583582037.20 151.4925 59.9995 32.0000 1.9711 1.9722 416.6414 416.9339 0.0440 -1.0000 -1.0000 5322270 1583582037.30 151.5288 59.9995 32.0000 1.9701 1.9712 416.7288 417.0203 0.0438 -1.0000 -1.0000 5322333 1583582037.40 151.5269 59.9995 32.0000 1.9697 1.9709 416.8039 417.0955 0.0440 -1.0000 -1.0000 5322395 1583582037.50 151.5082 59.9995 32.0000 1.9696 1.9707 416.7676 417.0595 0.0439 -1.0000 -1.0000 5322473 1583582037.60 151.5082 59.9995 32.0000 1.9710 1.9722 416.8171 417.1087 0.0439 -1.0000 -1.0000 5322536 1583582037.70 151.5082 59.9995 32.0000 1.9710 1.9721 416.7032 416.9948 0.0439 -1.0000 -1.0000 5322864 1583582037.80 151.5082 59.9995 32.0000 1.9708 1.9719 416.5002 416.7931 0.0441 -1.0000 -1.0000 5322942 1583582037.90 151.5082 59.9995 32.0000 1.9706 1.9717 416.4888 416.7807 0.0440 -1.0000 -1.0000 5323005 1583582038.00 151.5271 59.9995 32.0000 1.9697 1.9708 416.6573 416.9499 0.0441 -1.0000 -1.0000 5323067 1583582038.10 151.5271 59.9995 32.0000 1.9688 1.9699 416.6877 416.9800 0.0440 -1.0000 -1.0000 5323130 1583582038.20 151.5271 59.9995 32.0000 1.9695 1.9706 416.7082 417.0005 0.0440 -1.0000 -1.0000 5323364 1583582038.30 151.5271 59.9995 32.0000 1.9700 1.9711 416.7039 416.9961 0.0440 -1.0000 -1.0000 5323426 1583582038.40 151.5271 59.9995 32.0000 1.9703 1.9714 416.6138 416.9053 0.0439 -1.0000 -1.0000 5323505 1583582038.50 151.5271 59.9995 32.0000 1.9698 1.9709 416.5149 416.8071 0.0440 -1.0000 -1.0000 5323567 1583582038.60 151.5324 59.9995 32.0000 1.9704 1.9715 416.5587 416.8507 0.0440 -1.0000 -1.0000 5323630 1583582038.70 151.5473 59.9995 32.0000 1.9702 1.9713 416.5854 416.8780 0.0440 -1.0000 -1.0000 5323692 1583582038.80 151.5473 59.9995 32.0000 1.9695 1.9706 416.7538 417.0454 0.0440 -1.0000 -1.0000 5323927 1583582038.90 151.5473 59.9995 32.0000 1.9700 1.9711 416.7815 417.0741 0.0440 -1.0000 -1.0000 5323989 1583582039.00 151.5473 59.9995 32.0000 1.9696 1.9707 416.7823 417.0753 0.0440 -1.0000 -1.0000 5324067 1583582039.10 151.5473 59.9995 32.0000 1.9696 1.9707 416.6449 416.9367 0.0440 -1.0000 -1.0000 5324145 1583582039.20 151.5473 59.9995 32.0000 1.9703 1.9715 416.4981 416.7905 0.0441 -1.0000 -1.0000 5324208 1583582039.30 151.5473 59.9995 32.0000 1.9707 1.9719 416.5999 416.8911 0.0439 -1.0000 -1.0000 5324411 1583582039.40 151.4913 59.9995 32.0000 1.9696 1.9708 416.5727 416.8647 0.0440 -1.0000 -1.0000 5324473 1583582039.50 151.4913 59.9995 32.0000 1.9689 1.9700 416.7336 417.0262 0.0441 -1.0000 -1.0000 5324536 1583582039.60 151.4913 59.9995 32.0000 1.9690 1.9701 416.8012 417.0942 0.0441 -1.0000 -1.0000 5324614 1583582039.70 151.5159 59.9994 32.0000 1.9693 1.9704 416.7528 417.0445 0.0439 -1.0000 -1.0000 5324677 1583582039.80 151.5344 59.9994 32.0000 1.9696 1.9707 416.7289 417.0213 0.0441 -1.0000 -1.0000 5324911 1583582039.90 151.5344 59.9994 32.0000 1.9705 1.9716 416.6998 416.9927 0.0442 -1.0000 -1.0000 5324989 1583582040.00 151.5344 59.9994 32.0000 1.9711 1.9723 416.6418 416.9348 0.0440 -1.0000 -1.0000 5325036 1583582040.10 151.5344 59.9994 32.0000 1.9701 1.9712 416.5049 416.7970 0.0440 -1.0000 -1.0000 5325114 1583582040.20 151.5344 59.9994 32.0000 1.9704 1.9716 416.6604 416.9527 0.0440 -1.0000 -1.0000 5325177 1583582040.30 151.4244 59.9994 32.0000 1.9697 1.9709 416.7172 417.0097 0.0440 -1.0000 -1.0000 5325474 1583582040.40 151.4244 59.9994 32.0000 1.9696 1.9708 416.7311 417.0220 0.0438 -1.0000 -1.0000 5325536 1583582040.50 151.4244 59.9994 32.0000 1.9699 1.9710 416.7726 417.0650 0.0440 -1.0000 -1.0000 5325599 1583582040.60 151.4244 59.9994 32.0000 1.9690 1.9702 416.7868 417.0788 0.0440 -1.0000 -1.0000 5325661 1583582040.70 151.4244 59.9994 32.0000 1.9698 1.9709 416.6064 416.8989 0.0441 -1.0000 -1.0000 5325739 1583582040.80 151.4572 59.9994 32.0000 1.9708 1.9720 416.6460 416.9391 0.0441 -1.0000 -1.0000 5325927 1583582040.90 151.4572 59.9994 32.0000 1.9706 1.9718 416.5952 416.8874 0.0440 -1.0000 -1.0000 5325989 1583582041.00 151.4572 59.9994 32.0000 1.9708 1.9719 416.6121 416.9050 0.0441 -1.0000 -1.0000 5326067 1583582041.10 151.4572 59.9994 32.0000 1.9695 1.9707 416.7072 416.9990 0.0440 -1.0000 -1.0000 5326130 1583582041.20 151.4572 59.9994 32.0000 1.9699 1.9710 416.8374 417.1293 0.0439 -1.0000 -1.0000 5326192 1583582041.30 151.4608 59.9994 32.0000 1.9696 1.9707 416.8281 417.1198 0.0439 -1.0000 -1.0000 5326380 1583582041.40 151.4756 59.9994 32.0000 1.9708 1.9720 416.6737 416.9655 0.0439 -1.0000 -1.0000 5326442 1583582041.50 151.4756 59.9994 32.0000 1.9711 1.9722 416.6657 416.9578 0.0440 -1.0000 -1.0000 5326520 1583582041.60 151.4756 59.9994 32.0000 1.9701 1.9712 416.6214 416.9134 0.0440 -1.0000 -1.0000 5326583 1583582041.70 151.4756 59.9994 32.0000 1.9695 1.9707 416.7539 417.0458 0.0439 -1.0000 -1.0000 5326645 1583582041.80 151.4756 59.9994 32.0000 1.9698 1.9709 416.8193 417.1113 0.0440 -1.0000 -1.0000 5327067 1583582041.90 151.5263 59.9994 32.0000 1.9704 1.9716 416.7963 417.0892 0.0441 -1.0000 -1.0000 5327130 1583582042.00 151.5263 59.9994 32.0000 1.9699 1.9711 416.6334 416.9254 0.0440 -1.0000 -1.0000 5327192 1583582042.10 151.5263 59.9994 32.0000 1.9701 1.9712 416.6406 416.9335 0.0441 -1.0000 -1.0000 5327270 1583582042.20 151.5263 59.9994 32.0000 1.9702 1.9713 416.5548 416.8465 0.0439 -1.0000 -1.0000 5327333 1583582042.30 151.5263 59.9994 32.0000 1.9702 1.9714 416.6583 416.9494 0.0439 -1.0000 -1.0000 5327395 1583582042.40 151.5726 59.9994 32.0000 1.9697 1.9708 416.7835 417.0750 0.0439 -1.0000 -1.0000 5327458 1583582042.50 151.5726 59.9994 32.0000 1.9697 1.9708 416.8195 417.1108 0.0439 -1.0000 -1.0000 5327520 1583582042.60 151.5726 59.9994 32.0000 1.9707 1.9718 416.6748 416.9675 0.0440 -1.0000 -1.0000 5327583 1583582042.70 151.5726 59.9994 32.0000 1.9713 1.9724 416.6313 416.9222 0.0438 -1.0000 -1.0000 5327661 1583582042.80 151.5726 59.9994 32.0000 1.9707 1.9718 416.5787 416.8711 0.0441 -1.0000 -1.0000 5327723 1583582042.90 151.5726 59.9994 32.0000 1.9702 1.9713 416.7590 417.0525 0.0442 -1.0000 -1.0000 5328005 1583582043.00 151.5726 59.9994 32.0000 1.9696 1.9708 416.7799 417.0727 0.0441 -1.0000 -1.0000 5328083 1583582043.10 151.5726 59.9994 32.0000 1.9697 1.9708 416.7723 417.0644 0.0439 -1.0000 -1.0000 5328145 1583582043.20 151.5726 59.9994 32.0000 1.9695 1.9706 416.8108 417.1020 0.0438 -1.0000 -1.0000 5328208 1583582043.30 151.5726 59.9994 32.0000 1.9702 1.9713 416.7506 417.0412 0.0438 -1.0000 -1.0000 5328270 1583582043.40 151.5726 59.9994 32.0000 1.9696 1.9708 416.5721 416.8637 0.0440 -1.0000 -1.0000 5328505 1583582043.50 151.5241 59.9994 32.0000 1.9705 1.9716 416.5379 416.8290 0.0439 -1.0000 -1.0000 5328583 1583582043.60 151.5228 59.9994 32.0000 1.9700 1.9712 416.6285 416.9204 0.0440 -1.0000 -1.0000 5328645 1583582043.70 151.5228 59.9994 32.0000 1.9695 1.9706 416.8490 417.1413 0.0440 -1.0000 -1.0000 5328708 1583582043.80 151.5228 59.9994 32.0000 1.9691 1.9703 416.7206 417.0117 0.0438 -1.0000 -1.0000 5328770 1583582043.90 151.5228 59.9994 32.0000 1.9690 1.9701 416.7625 417.0544 0.0440 -1.0000 -1.0000 5329630 1583582044.00 151.5229 59.9994 32.0000 1.9698 1.9710 416.7251 417.0169 0.0439 -1.0000 -1.0000 5329692 1583582044.10 151.5236 59.9994 32.0000 1.9702 1.9713 416.6732 416.9654 0.0440 -1.0000 -1.0000 5329755 1583582044.20 151.5236 59.9994 32.0000 1.9705 1.9717 416.6239 416.9160 0.0440 -1.0000 -1.0000 5329817 1583582044.30 151.5236 59.9994 32.0000 1.9700 1.9712 416.5590 416.8518 0.0441 -1.0000 -1.0000 5329880 1583582044.40 151.5236 59.9994 32.0000 1.9700 1.9712 416.5867 416.8783 0.0440 -1.0000 -1.0000 5329958 1583582044.50 151.5236 59.9994 32.0000 1.9701 1.9712 416.7015 416.9934 0.0439 -1.0000 -1.0000 5330020 1583582044.60 151.5086 59.9988 32.0000 1.9699 1.9710 416.8391 417.1315 0.0440 -1.0000 -1.0000 5330083 1583582044.70 151.5086 59.9988 32.0000 1.9699 1.9711 416.7589 417.0515 0.0441 -1.0000 -1.0000 5330161 1583582044.80 151.5086 59.9988 32.0000 1.9701 1.9712 416.5915 416.8843 0.0440 -1.0000 -1.0000 5330223 1583582044.90 151.5086 59.9988 32.0000 1.9705 1.9716 416.6122 416.9048 0.0441 -1.0000 -1.0000 5330286 1583582045.00 151.5086 59.9988 32.0000 1.9705 1.9716 416.6368 416.9279 0.0439 -1.0000 -1.0000 5330348 1583582045.10 151.5086 59.9988 32.0000 1.9691 1.9702 416.6672 416.9594 0.0440 -1.0000 -1.0000 5330411 1583582045.20 151.5023 59.9988 32.0000 1.9696 1.9707 416.7629 417.0551 0.0440 -1.0000 -1.0000 5330489 1583582045.30 151.5023 59.9988 32.0000 1.9703 1.9715 416.8370 417.1293 0.0440 -1.0000 -1.0000 5330551 1583582045.40 151.5023 59.9988 32.0000 1.9697 1.9709 416.8510 417.1435 0.0440 -1.0000 -1.0000 5330708 1583582045.50 151.5023 59.9988 32.0000 1.9709 1.9721 416.7260 417.0177 0.0439 -1.0000 -1.0000 5330770 1583582045.60 151.5023 59.9988 32.0000 1.9699 1.9710 416.7400 417.0322 0.0440 -1.0000 -1.0000 5330833 1583582045.70 151.5023 59.9988 32.0000 1.9710 1.9722 416.6418 416.9340 0.0440 -1.0000 -1.0000 5330895 1583582045.80 151.5211 59.9988 32.0000 1.9708 1.9719 416.5485 416.8408 0.0441 -1.0000 -1.0000 5330974 1583582045.90 151.5373 59.9988 32.0000 1.9700 1.9712 416.6174 416.9101 0.0440 -1.0000 -1.0000 5331036 1583582046.00 151.5373 59.9988 32.0000 1.9700 1.9712 416.7387 417.0309 0.0440 -1.0000 -1.0000 5331114 1583582046.10 151.5373 59.9988 32.0000 1.9703 1.9714 416.7451 417.0361 0.0439 -1.0000 -1.0000 5331192 1583582046.20 151.5373 59.9988 32.0000 1.9708 1.9720 416.8034 417.0962 0.0440 -1.0000 -1.0000 5331255 1583582046.30 151.5373 59.9988 32.0000 1.9706 1.9717 416.6680 416.9603 0.0441 -1.0000 -1.0000 5331317 1583582046.40 151.5471 59.9988 32.0000 1.9707 1.9718 416.5896 416.8812 0.0439 -1.0000 -1.0000 5331395 1583582046.50 151.5471 59.9988 32.0000 1.9715 1.9726 416.5064 416.7981 0.0440 -1.0000 -1.0000 5331942 1583582046.60 151.5471 59.9988 32.0000 1.9712 1.9723 416.5339 416.8258 0.0440 -1.0000 -1.0000 5332005 1583582046.70 151.5471 59.9988 32.0000 1.9704 1.9715 416.6284 416.9211 0.0440 -1.0000 -1.0000 5332067 1583582046.80 151.5471 59.9988 32.0000 1.9697 1.9708 416.7961 417.0875 0.0439 -1.0000 -1.0000 5332130 1583582046.90 151.5461 59.9988 32.0000 1.9696 1.9707 416.7394 417.0316 0.0440 -1.0000 -1.0000 5332192 1583582047.00 151.5101 59.9988 32.0000 1.9697 1.9709 416.6042 416.8959 0.0439 -1.0000 -1.0000 5332427 1583582047.10 151.5101 59.9988 32.0000 1.9700 1.9711 416.6246 416.9159 0.0439 -1.0000 -1.0000 5332489 1583582047.20 151.5101 59.9988 32.0000 1.9708 1.9719 416.5811 416.8727 0.0439 -1.0000 -1.0000 5332567 1583582047.30 151.5101 59.9988 32.0000 1.9706 1.9717 416.5315 416.8231 0.0439 -1.0000 -1.0000 5332630 1583582047.40 151.5101 59.9988 32.0000 1.9703 1.9714 416.6466 416.9380 0.0439 -1.0000 -1.0000 5332692 1583582047.50 151.5706 59.9988 32.0000 1.9695 1.9706 416.7682 417.0598 0.0439 -1.0000 -1.0000 5332770 1583582047.60 151.5706 59.9988 32.0000 1.9694 1.9705 416.7834 417.0743 0.0439 -1.0000 -1.0000 5332833 1583582047.70 151.5706 59.9988 32.0000 1.9702 1.9713 416.7550 417.0471 0.0439 -1.0000 -1.0000 5332895 1583582047.80 151.5706 59.9988 32.0000 1.9696 1.9707 416.7493 417.0416 0.0440 -1.0000 -1.0000 5332958 1583582047.90 151.5706 59.9988 32.0000 1.9707 1.9719 416.6327 416.9246 0.0439 -1.0000 -1.0000 5333020 1583582048.00 151.5706 59.9988 32.0000 1.9704 1.9716 416.6161 416.9070 0.0438 -1.0000 -1.0000 5333130 1583582048.10 151.4604 59.9988 32.0000 1.9698 1.9710 416.6024 416.8938 0.0439 -1.0000 -1.0000 5333192 1583582048.20 151.4604 59.9988 32.0000 1.9693 1.9705 416.7032 416.9942 0.0439 -1.0000 -1.0000 5333255 1583582048.30 151.4604 59.9988 32.0000 1.9688 1.9699 416.6941 416.9864 0.0440 -1.0000 -1.0000 5333317 1583582048.40 151.4604 59.9988 32.0000 1.9700 1.9712 416.7712 417.0636 0.0440 -1.0000 -1.0000 5333395 1583582048.50 151.4604 59.9988 32.0000 1.9696 1.9707 416.6629 416.9543 0.0439 -1.0000 -1.0000 5334208 1583582048.60 151.4545 59.9988 32.0000 1.9702 1.9713 416.6746 416.9665 0.0439 -1.0000 -1.0000 5334270 1583582048.70 151.4537 59.9988 32.0000 1.9704 1.9716 416.4804 416.7723 0.0440 -1.0000 -1.0000 5334333 1583582048.80 151.4537 59.9988 32.0000 1.9702 1.9713 416.5083 416.7993 0.0439 -1.0000 -1.0000 5334395 1583582048.90 151.4537 59.9988 32.0000 1.9699 1.9710 416.6977 416.9895 0.0440 -1.0000 -1.0000 5334458 1583582049.00 151.4537 59.9988 32.0000 1.9697 1.9708 416.7459 417.0391 0.0441 -1.0000 -1.0000 5334536 1583582049.10 151.4537 59.9988 32.0000 1.9697 1.9708 416.7881 417.0804 0.0440 -1.0000 -1.0000 5334677 1583582049.20 151.5109 59.9988 32.0000 1.9693 1.9704 416.6797 416.9712 0.0439 -1.0000 -1.0000 5334739 1583582049.30 151.5252 59.9988 32.0000 1.9708 1.9719 416.5704 416.8619 0.0439 -1.0000 -1.0000 5334802 1583582049.40 151.5252 59.9988 32.0000 1.9710 1.9722 416.5839 416.8759 0.0440 -1.0000 -1.0000 5334864 1583582049.50 151.5252 59.9988 32.0000 1.9710 1.9722 416.7427 417.0343 0.0438 -1.0000 -1.0000 5334942 1583582049.60 151.5252 59.9988 32.0000 1.9700 1.9711 416.8222 417.1141 0.0440 -1.0000 -1.0000 5335005 1583582049.70 151.5252 59.9988 32.0000 1.9701 1.9713 416.8463 417.1373 0.0439 -1.0000 -1.0000 5335067 1583582049.80 151.6196 59.9990 32.0000 1.9699 1.9710 416.7790 417.0708 0.0439 -1.0000 -1.0000 5335130 1583582049.90 151.6196 59.9990 32.0000 1.9714 1.9725 416.6320 416.9237 0.0440 -1.0000 -1.0000 5335208 1583582050.00 151.6196 59.9990 32.0000 1.9715 1.9726 416.6518 416.9432 0.0439 -1.0000 -1.0000 5335270 1583582050.10 151.6196 59.9990 32.0000 1.9712 1.9724 416.6566 416.9483 0.0439 -1.0000 -1.0000 5335364 1583582050.20 151.6196 59.9990 32.0000 1.9705 1.9716 416.7328 417.0241 0.0439 -1.0000 -1.0000 5335427 1583582050.30 151.6196 59.9990 32.0000 1.9705 1.9716 416.7655 417.0582 0.0441 -1.0000 -1.0000 5335489 1583582050.40 151.6196 59.9990 32.0000 1.9705 1.9716 416.7274 417.0198 0.0440 -1.0000 -1.0000 5335567 1583582050.50 151.6196 59.9990 32.0000 1.9709 1.9720 416.7765 417.0687 0.0440 -1.0000 -1.0000 5335630 1583582050.60 151.6196 59.9990 32.0000 1.9712 1.9723 416.7267 417.0196 0.0441 -1.0000 -1.0000 5336270 1583582050.70 151.6196 59.9990 32.0000 1.9711 1.9722 416.6488 416.9411 0.0441 -1.0000 -1.0000 5336333 1583582050.80 151.6196 59.9990 32.0000 1.9711 1.9722 416.6145 416.9069 0.0440 -1.0000 -1.0000 5336395 1583582050.90 151.6196 59.9990 32.0000 1.9703 1.9714 416.6041 416.8961 0.0440 -1.0000 -1.0000 5336458 1583582051.00 151.5754 59.9990 32.0000 1.9707 1.9718 416.6254 416.9182 0.0441 -1.0000 -1.0000 5336536 1583582051.10 151.5754 59.9990 32.0000 1.9700 1.9712 416.7312 417.0237 0.0440 -1.0000 -1.0000 5336598 1583582051.20 151.5754 59.9990 32.0000 1.9699 1.9711 416.7676 417.0602 0.0440 -1.0000 -1.0000 5336676 1583582051.30 151.5754 59.9990 32.0000 1.9694 1.9705 416.8383 417.1304 0.0440 -1.0000 -1.0000 5336739 1583582051.40 151.5754 59.9990 32.0000 1.9698 1.9709 416.9011 417.1930 0.0439 -1.0000 -1.0000 5336802 1583582051.50 151.5802 59.9990 32.0000 1.9706 1.9717 416.5595 416.8515 0.0440 -1.0000 -1.0000 5336880 1583582051.60 151.5884 59.9990 32.0000 1.9708 1.9719 416.6024 416.8945 0.0440 -1.0000 -1.0000 5337005 1583582051.70 151.5884 59.9990 32.0000 1.9704 1.9715 416.6198 416.9122 0.0441 -1.0000 -1.0000 5337067 1583582051.80 151.5884 59.9990 32.0000 1.9705 1.9716 416.7265 417.0179 0.0439 -1.0000 -1.0000 5337145 1583582051.90 151.5884 59.9990 32.0000 1.9698 1.9710 416.8775 417.1695 0.0439 -1.0000 -1.0000 5337208 1583582052.00 151.5884 59.9990 32.0000 1.9699 1.9710 416.7324 417.0228 0.0437 -1.0000 -1.0000 5337270 1583582052.10 151.5238 59.9990 32.0000 1.9695 1.9706 416.7886 417.0807 0.0440 -1.0000 -1.0000 5337551 1583582052.20 151.5238 59.9990 32.0000 1.9698 1.9709 416.7485 417.0405 0.0440 -1.0000 -1.0000 5337614 1583582052.30 151.5238 59.9990 32.0000 1.9707 1.9718 416.6047 416.8964 0.0439 -1.0000 -1.0000 5337677 1583582052.40 151.5238 59.9990 32.0000 1.9705 1.9716 416.6566 416.9485 0.0439 -1.0000 -1.0000 5337755 1583582052.50 151.5238 59.9990 32.0000 1.9708 1.9720 416.5810 416.8716 0.0437 -1.0000 -1.0000 5337817 1583582052.60 151.5238 59.9990 32.0000 1.9710 1.9721 416.5942 416.8861 0.0440 -1.0000 -1.0000 5338005 1583582052.70 151.5238 59.9990 32.0000 1.9710 1.9722 416.6505 416.9420 0.0439 -1.0000 -1.0000 5338067 1583582052.80 151.5238 59.9990 32.0000 1.9704 1.9715 416.7551 417.0469 0.0439 -1.0000 -1.0000 5338130 1583582052.90 151.5238 59.9990 32.0000 1.9705 1.9716 416.8163 417.1071 0.0438 -1.0000 -1.0000 5338192 1583582053.00 151.5238 59.9990 32.0000 1.9700 1.9711 416.8052 417.0974 0.0440 -1.0000 -1.0000 5338270 1583582053.10 151.5238 59.9990 32.0000 1.9704 1.9715 416.8164 417.1087 0.0440 -1.0000 -1.0000 5338333 1583582053.20 151.5956 59.9990 32.0000 1.9705 1.9717 416.8204 417.1122 0.0439 -1.0000 -1.0000 5338411 1583582053.30 151.5956 59.9990 32.0000 1.9712 1.9724 416.6544 416.9456 0.0438 -1.0000 -1.0000 5338473 1583582053.40 151.5956 59.9990 32.0000 1.9716 1.9727 416.5307 416.8223 0.0440 -1.0000 -1.0000 5338536 1583582053.50 151.5956 59.9990 32.0000 1.9712 1.9724 416.6583 416.9506 0.0440 -1.0000 -1.0000 5338598 1583582053.60 151.5956 59.9990 32.0000 1.9709 1.9720 416.5367 416.8280 0.0438 -1.0000 -1.0000 5338661 1583582053.70 151.5881 59.9990 32.0000 1.9703 1.9714 416.7326 417.0234 0.0438 -1.0000 -1.0000 5338895 1583582053.80 151.5877 59.9990 32.0000 1.9703 1.9714 416.8881 417.1800 0.0440 -1.0000 -1.0000 5338973 1583582053.90 151.5877 59.9990 32.0000 1.9703 1.9715 416.7942 417.0861 0.0439 -1.0000 -1.0000 5339036 1583582054.00 151.5877 59.9990 32.0000 1.9705 1.9717 416.7006 416.9919 0.0439 -1.0000 -1.0000 5339099 1583582054.10 151.5877 59.9990 32.0000 1.9709 1.9720 416.6849 416.9773 0.0440 -1.0000 -1.0000 5339177 1583582054.20 151.5877 59.9990 32.0000 1.9707 1.9719 416.4966 416.7887 0.0440 -1.0000 -1.0000 5339395 1583582054.30 151.4529 59.9990 32.0000 1.9713 1.9725 416.5438 416.8357 0.0440 -1.0000 -1.0000 5339458 1583582054.40 151.4529 59.9990 32.0000 1.9703 1.9714 416.5497 416.8411 0.0439 -1.0000 -1.0000 5339536 1583582054.50 151.4529 59.9990 32.0000 1.9702 1.9714 416.6673 416.9596 0.0440 -1.0000 -1.0000 5339599 1583582054.60 151.4529 59.9990 32.0000 1.9706 1.9717 416.6050 416.8962 0.0438 -1.0000 -1.0000 5339661 1583582054.70 151.4529 59.9990 32.0000 1.9706 1.9717 416.7177 417.0096 0.0440 -1.0000 -1.0000 5339911 1583582054.80 151.4653 59.9993 32.0000 1.9698 1.9709 416.7289 417.0207 0.0439 -1.0000 -1.0000 5339973 1583582054.90 151.4780 59.9996 32.0000 1.9705 1.9716 416.7730 417.0645 0.0439 -1.0000 -1.0000 5340036 1583582055.00 151.4780 59.9996 32.0000 1.9706 1.9718 416.6396 416.9318 0.0440 -1.0000 -1.0000 5340114 1583582055.10 151.4780 59.9996 32.0000 1.9703 1.9714 416.5914 416.8832 0.0440 -1.0000 -1.0000 5340177 1583582055.20 151.4780 59.9996 32.0000 1.9707 1.9719 416.4705 416.7628 0.0440 -1.0000 -1.0000 5340411 1583582055.30 151.4780 59.9996 32.0000 1.9708 1.9719 416.5217 416.8132 0.0439 -1.0000 -1.0000 5340473 1583582055.40 151.5681 59.9996 32.0000 1.9701 1.9712 416.5102 416.8016 0.0439 -1.0000 -1.0000 5340536 1583582055.50 151.5681 59.9996 32.0000 1.9703 1.9714 416.6094 416.9005 0.0439 -1.0000 -1.0000 5340614 1583582055.60 151.5681 59.9996 32.0000 1.9702 1.9713 416.7625 417.0550 0.0441 -1.0000 -1.0000 5340677 1583582055.70 151.5681 59.9996 32.0000 1.9698 1.9709 416.8220 417.1132 0.0437 -1.0000 -1.0000 5340927 1583582055.80 151.5681 59.9996 32.0000 1.9693 1.9704 416.7411 417.0325 0.0439 -1.0000 -1.0000 5340989 1583582055.90 151.5601 59.9996 32.0000 1.9694 1.9706 416.7519 417.0442 0.0440 -1.0000 -1.0000 5341051 1583582056.00 151.5449 59.9996 32.0000 1.9708 1.9720 416.5683 416.8602 0.0440 -1.0000 -1.0000 5341114 1583582056.10 151.5449 59.9996 32.0000 1.9702 1.9714 416.4926 416.7842 0.0439 -1.0000 -1.0000 5341192 1583582056.20 151.5449 59.9996 32.0000 1.9708 1.9719 416.5526 416.8440 0.0439 -1.0000 -1.0000 5342177 1583582056.30 151.5449 59.9996 32.0000 1.9693 1.9704 416.6488 416.9398 0.0438 -1.0000 -1.0000 5342239 1583582056.40 151.5449 59.9996 32.0000 1.9694 1.9705 416.7271 417.0180 0.0438 -1.0000 -1.0000 5342302 1583582056.50 151.4238 59.9996 32.0000 1.9694 1.9706 416.7177 417.0093 0.0439 -1.0000 -1.0000 5342364 1583582056.60 151.4238 59.9996 32.0000 1.9698 1.9709 416.7842 417.0759 0.0439 -1.0000 -1.0000 5342505 1583582056.70 151.4238 59.9996 32.0000 1.9695 1.9706 416.6591 416.9509 0.0440 -1.0000 -1.0000 5342583 1583582056.80 151.4238 59.9996 32.0000 1.9701 1.9713 416.5777 416.8695 0.0439 -1.0000 -1.0000 5342645 1583582056.90 151.4238 59.9996 32.0000 1.9709 1.9720 416.5194 416.8114 0.0440 -1.0000 -1.0000 5342708 1583582057.00 151.4238 59.9996 32.0000 1.9706 1.9717 416.5239 416.8153 0.0440 -1.0000 -1.0000 5342786 1583582057.10 151.4645 59.9996 32.0000 1.9700 1.9711 416.7673 417.0601 0.0441 -1.0000 -1.0000 5342833 1583582057.20 151.4645 59.9996 32.0000 1.9704 1.9715 416.7969 417.0898 0.0441 -1.0000 -1.0000 5342911 1583582057.30 151.4645 59.9996 32.0000 1.9701 1.9713 416.7603 417.0533 0.0441 -1.0000 -1.0000 5342973 1583582057.40 151.4645 59.9996 32.0000 1.9706 1.9718 416.6196 416.9119 0.0440 -1.0000 -1.0000 5343051 1583582057.50 151.4645 59.9996 32.0000 1.9703 1.9715 416.5684 416.8604 0.0440 -1.0000 -1.0000 5343145 1583582057.60 151.5456 59.9996 32.0000 1.9711 1.9722 416.6130 416.9052 0.0440 -1.0000 -1.0000 5343208 1583582057.70 151.5955 59.9996 32.0000 1.9706 1.9717 416.6524 416.9443 0.0440 -1.0000 -1.0000 5343270 1583582057.80 151.5955 59.9996 32.0000 1.9699 1.9711 416.7636 417.0551 0.0438 -1.0000 -1.0000 5343348 1583582057.90 151.5955 59.9996 32.0000 1.9702 1.9713 416.7329 417.0236 0.0438 -1.0000 -1.0000 5343411 1583582058.00 151.5955 59.9996 32.0000 1.9703 1.9714 416.8458 417.1387 0.0441 -1.0000 -1.0000 5343473 1583582058.10 151.5955 59.9996 32.0000 1.9699 1.9710 416.8585 417.1517 0.0442 -1.0000 -1.0000 5343551 1583582058.20 151.5955 59.9996 32.0000 1.9708 1.9719 416.6112 416.9031 0.0439 -1.0000 -1.0000 5343614 1583582058.30 151.5955 59.9996 32.0000 1.9711 1.9722 416.5800 416.8723 0.0440 -1.0000 -1.0000 5344036 1583582058.40 151.5955 59.9996 32.0000 1.9712 1.9723 416.5427 416.8340 0.0439 -1.0000 -1.0000 5344114 1583582058.50 151.5955 59.9996 32.0000 1.9702 1.9714 416.5579 416.8491 0.0439 -1.0000 -1.0000 5344192 1583582058.60 151.5955 59.9996 32.0000 1.9697 1.9709 416.6936 416.9850 0.0439 -1.0000 -1.0000 5344270 1583582058.70 151.5243 59.9996 32.0000 1.9693 1.9704 416.7261 417.0177 0.0439 -1.0000 -1.0000 5344348 1583582058.80 151.5222 59.9996 32.0000 1.9692 1.9703 416.7818 417.0736 0.0439 -1.0000 -1.0000 5344411 1583582058.90 151.5222 59.9996 32.0000 1.9702 1.9713 416.7117 417.0028 0.0438 -1.0000 -1.0000 5344473 1583582059.00 151.5222 59.9996 32.0000 1.9706 1.9718 416.6418 416.9334 0.0440 -1.0000 -1.0000 5344567 1583582059.10 151.5222 59.9996 32.0000 1.9706 1.9718 416.6145 416.9070 0.0440 -1.0000 -1.0000 5344630 1583582059.20 151.5222 59.9996 32.0000 1.9701 1.9713 416.6147 416.9063 0.0439 -1.0000 -1.0000 5344708 1583582059.30 151.4467 59.9996 32.0000 1.9703 1.9714 416.5558 416.8472 0.0439 -1.0000 -1.0000 5344770 1583582059.40 151.4467 59.9996 32.0000 1.9705 1.9716 416.5819 416.8737 0.0440 -1.0000 -1.0000 5344833 1583582059.50 151.4467 59.9996 32.0000 1.9703 1.9715 416.6638 416.9559 0.0439 -1.0000 -1.0000 5344895 1583582059.60 151.4467 59.9996 32.0000 1.9697 1.9709 416.7832 417.0756 0.0441 -1.0000 -1.0000 5344958 1583582059.70 151.4467 59.9996 32.0000 1.9703 1.9715 416.7737 417.0664 0.0440 -1.0000 -1.0000 5345020 1583582059.80 151.4467 59.9996 32.0000 1.9708 1.9719 416.6734 416.9655 0.0440 -1.0000 -1.0000 5345099 1583582059.90 151.4972 59.9982 32.0000 1.9704 1.9715 416.6496 416.9420 0.0440 -1.0000 -1.0000 5345161 1583582060.00 151.4972 59.9982 32.0000 1.9713 1.9725 416.6101 416.9028 0.0440 -1.0000 -1.0000 5345223 1583582060.10 151.4972 59.9982 32.0000 1.9709 1.9720 416.5265 416.8182 0.0440 -1.0000 -1.0000 5345302 1583582060.20 151.4972 59.9982 32.0000 1.9702 1.9714 416.6455 416.9376 0.0440 -1.0000 -1.0000 5345364 1583582060.30 151.4972 59.9982 32.0000 1.9697 1.9709 416.6527 416.9445 0.0440 -1.0000 -1.0000 5345427 1583582060.40 151.4972 59.9982 32.0000 1.9697 1.9709 416.7277 417.0204 0.0441 -1.0000 -1.0000 5345489 1583582060.50 151.4972 59.9982 32.0000 1.9703 1.9714 416.6813 416.9730 0.0438 -1.0000 -1.0000 5345551 1583582060.60 151.5150 59.9982 32.0000 1.9709 1.9720 416.6637 416.9562 0.0441 -1.0000 -1.0000 5345614 1583582060.70 151.5150 59.9982 32.0000 1.9709 1.9720 416.6047 416.8959 0.0437 -1.0000 -1.0000 5345692 1583582060.80 151.5150 59.9982 32.0000 1.9707 1.9719 416.5882 416.8796 0.0440 -1.0000 -1.0000 5345895 1583582060.90 151.5150 59.9982 32.0000 1.9703 1.9715 416.5938 416.8851 0.0439 -1.0000 -1.0000 5345958 1583582061.00 151.5150 59.9982 32.0000 1.9696 1.9707 416.7145 417.0067 0.0439 -1.0000 -1.0000 5346036 1583582061.10 151.5150 59.9982 32.0000 1.9698 1.9709 416.7236 417.0148 0.0439 -1.0000 -1.0000 5346098 1583582061.20 151.5150 59.9982 32.0000 1.9700 1.9712 416.7690 417.0595 0.0438 -1.0000 -1.0000 5346161 1583582061.30 151.5150 59.9982 32.0000 1.9699 1.9711 416.7271 417.0182 0.0438 -1.0000 -1.0000 5346380 1583582061.40 151.5150 59.9982 32.0000 1.9705 1.9717 416.6458 416.9369 0.0439 -1.0000 -1.0000 5346427 1583582061.50 151.5150 59.9982 32.0000 1.9711 1.9723 416.5833 416.8750 0.0439 -1.0000 -1.0000 5346505 1583582061.60 151.5156 59.9982 32.0000 1.9701 1.9712 416.6598 416.9516 0.0439 -1.0000 -1.0000 5346567 1583582061.70 151.5007 59.9982 32.0000 1.9699 1.9710 416.6861 416.9777 0.0439 -1.0000 -1.0000 5346630 1583582061.80 151.4798 59.9982 32.0000 1.9702 1.9714 416.7331 417.0250 0.0440 -1.0000 -1.0000 5346708 1583582061.90 151.4798 59.9982 32.0000 1.9704 1.9715 416.7761 417.0679 0.0439 -1.0000 -1.0000 5346880 1583582062.00 151.4798 59.9982 32.0000 1.9704 1.9715 416.6226 416.9143 0.0440 -1.0000 -1.0000 5346942 1583582062.10 151.4798 59.9982 32.0000 1.9706 1.9717 416.6509 416.9430 0.0439 -1.0000 -1.0000 5347020 1583582062.20 151.4266 59.9982 32.0000 1.9706 1.9717 416.5514 416.8424 0.0439 -1.0000 -1.0000 5347083 1583582062.30 151.4266 59.9982 32.0000 1.9703 1.9714 416.6270 416.9185 0.0439 -1.0000 -1.0000 5347145 1583582062.40 151.4266 59.9982 32.0000 1.9696 1.9707 416.6497 416.9411 0.0439 -1.0000 -1.0000 5347458 1583582062.50 151.4266 59.9982 32.0000 1.9689 1.9701 416.6794 416.9699 0.0437 -1.0000 -1.0000 5347520 1583582062.60 151.4266 59.9982 32.0000 1.9692 1.9703 416.7612 417.0526 0.0439 -1.0000 -1.0000 5347583 1583582062.70 151.4235 59.9982 32.0000 1.9698 1.9709 416.6096 416.9014 0.0440 -1.0000 -1.0000 5347645 1583582062.80 151.4190 59.9982 32.0000 1.9702 1.9713 416.5593 416.8515 0.0440 -1.0000 -1.0000 5347708 1583582062.90 151.4190 59.9982 32.0000 1.9703 1.9714 416.5399 416.8323 0.0441 -1.0000 -1.0000 5348020 1583582063.00 151.4190 59.9982 32.0000 1.9698 1.9709 416.6042 416.8948 0.0438 -1.0000 -1.0000 5348083 1583582063.10 151.4190 59.9982 32.0000 1.9694 1.9705 416.7082 417.0003 0.0439 -1.0000 -1.0000 5348145 1583582063.20 151.4190 59.9982 32.0000 1.9695 1.9706 416.7916 417.0827 0.0438 -1.0000 -1.0000 5348223 1583582063.30 151.4743 59.9982 32.0000 1.9698 1.9710 416.9015 417.1939 0.0440 -1.0000 -1.0000 5348286 1583582063.40 151.4743 59.9982 32.0000 1.9702 1.9713 416.8154 417.1073 0.0439 -1.0000 -1.0000 5348380 1583582063.50 151.4743 59.9982 32.0000 1.9711 1.9722 416.6812 416.9726 0.0439 -1.0000 -1.0000 5348442 1583582063.60 151.4743 59.9982 32.0000 1.9708 1.9719 416.5896 416.8809 0.0439 -1.0000 -1.0000 5348520 1583582063.70 151.4743 59.9982 32.0000 1.9707 1.9718 416.5800 416.8716 0.0439 -1.0000 -1.0000 5348567 1583582063.80 151.5605 59.9982 32.0000 1.9704 1.9716 416.6740 416.9658 0.0439 -1.0000 -1.0000 5348645 1583582063.90 151.5675 59.9982 32.0000 1.9697 1.9708 416.7924 417.0838 0.0439 -1.0000 -1.0000 5348880 1583582064.00 151.5675 59.9982 32.0000 1.9693 1.9705 416.8617 417.1531 0.0439 -1.0000 -1.0000 5348942 1583582064.10 151.5675 59.9982 32.0000 1.9697 1.9708 416.8247 417.1164 0.0439 -1.0000 -1.0000 5349005 1583582064.20 151.5675 59.9982 32.0000 1.9702 1.9714 416.6692 416.9616 0.0440 -1.0000 -1.0000 5349067 1583582064.30 151.5675 59.9982 32.0000 1.9706 1.9717 416.5934 416.8845 0.0438 -1.0000 -1.0000 5349130 1583582064.40 151.5675 59.9982 32.0000 1.9706 1.9717 416.5435 416.8351 0.0440 -1.0000 -1.0000 5349676 1583582064.50 151.5675 59.9982 32.0000 1.9709 1.9720 416.5684 416.8607 0.0440 -1.0000 -1.0000 5349739 1583582064.60 151.5675 59.9982 32.0000 1.9703 1.9714 416.6360 416.9278 0.0440 -1.0000 -1.0000 5349802 1583582064.70 151.5675 59.9982 32.0000 1.9696 1.9707 416.5869 416.8783 0.0438 -1.0000 -1.0000 5349880 1583582064.80 151.5675 59.9982 32.0000 1.9692 1.9703 416.7352 417.0272 0.0440 -1.0000 -1.0000 5349942 1583582064.90 151.5331 59.9982 32.0000 1.9681 1.9692 416.7791 417.0712 0.0439 -1.0000 -1.0000 5350176 1583582065.00 151.5317 59.9982 32.0000 1.9702 1.9713 416.5953 416.8871 0.0440 -1.0000 -1.0000 5350239 1583582065.10 151.5317 59.9982 32.0000 1.9707 1.9718 416.5562 416.8485 0.0440 -1.0000 -1.0000 5350302 1583582065.20 151.5317 59.9982 32.0000 1.9707 1.9718 416.5258 416.8175 0.0440 -1.0000 -1.0000 5350395 1583582065.30 151.5317 59.9982 32.0000 1.9697 1.9708 416.6341 416.9262 0.0439 -1.0000 -1.0000 5350442 1583582065.40 151.5082 59.9984 32.0000 1.9696 1.9708 416.6398 416.9322 0.0441 -1.0000 -1.0000 5350755 1583582065.50 151.4557 59.9988 32.0000 1.9702 1.9713 416.6717 416.9642 0.0440 -1.0000 -1.0000 5350817 1583582065.60 151.4557 59.9988 32.0000 1.9692 1.9704 416.7645 417.0562 0.0439 -1.0000 -1.0000 5350880 1583582065.70 151.4557 59.9988 32.0000 1.9699 1.9711 416.7241 417.0160 0.0439 -1.0000 -1.0000 5350942 1583582065.80 151.4733 59.9988 32.0000 1.9708 1.9719 416.7482 417.0399 0.0439 -1.0000 -1.0000 5351020 1583582065.90 151.4733 59.9988 32.0000 1.9709 1.9720 416.6476 416.9389 0.0439 -1.0000 -1.0000 5351083 1583582066.00 151.5671 59.9988 32.0000 1.9706 1.9718 416.6059 416.8978 0.0440 -1.0000 -1.0000 5351270 1583582066.10 151.5671 59.9988 32.0000 1.9701 1.9713 416.7826 417.0743 0.0439 -1.0000 -1.0000 5351348 1583582066.20 151.5671 59.9988 32.0000 1.9700 1.9711 416.8347 417.1263 0.0440 -1.0000 -1.0000 5351395 1583582066.30 151.5671 59.9988 32.0000 1.9700 1.9711 416.9089 417.2010 0.0439 -1.0000 -1.0000 5351473 1583582066.40 151.5671 59.9988 32.0000 1.9700 1.9712 416.7133 417.0059 0.0440 -1.0000 -1.0000 5351536 1583582066.50 151.5406 59.9988 32.0000 1.9698 1.9710 416.6346 416.9263 0.0440 -1.0000 -1.0000 5351676 1583582066.60 151.5327 59.9988 32.0000 1.9705 1.9716 416.5460 416.8388 0.0441 -1.0000 -1.0000 5351739 1583582066.70 151.5327 59.9988 32.0000 1.9704 1.9715 416.5505 416.8424 0.0440 -1.0000 -1.0000 5351817 1583582066.80 151.5327 59.9988 32.0000 1.9709 1.9720 416.6043 416.8962 0.0439 -1.0000 -1.0000 5351880 1583582066.90 151.5327 59.9988 32.0000 1.9698 1.9709 416.7195 417.0110 0.0439 -1.0000 -1.0000 5351942 1583582067.00 151.5327 59.9988 32.0000 1.9689 1.9700 416.9107 417.2024 0.0439 -1.0000 -1.0000 5352020 1583582067.10 151.5599 59.9988 32.0000 1.9689 1.9701 416.7671 417.0595 0.0441 -1.0000 -1.0000 5352083 1583582067.20 151.5599 59.9988 32.0000 1.9699 1.9710 416.6137 416.9061 0.0440 -1.0000 -1.0000 5352161 1583582067.30 151.5599 59.9988 32.0000 1.9702 1.9713 416.6008 416.8917 0.0438 -1.0000 -1.0000 5352223 1583582067.40 151.5599 59.9988 32.0000 1.9700 1.9711 416.6808 416.9718 0.0438 -1.0000 -1.0000 5352286 1583582067.50 151.5599 59.9988 32.0000 1.9708 1.9719 416.7096 417.0013 0.0440 -1.0000 -1.0000 5352411 1583582067.60 151.4101 59.9988 32.0000 1.9701 1.9712 416.8384 417.1307 0.0440 -1.0000 -1.0000 5352473 1583582067.70 151.4101 59.9988 32.0000 1.9690 1.9702 416.7709 417.0641 0.0440 -1.0000 -1.0000 5352536 1583582067.80 151.4101 59.9988 32.0000 1.9696 1.9707 416.8169 417.1086 0.0439 -1.0000 -1.0000 5352614 1583582067.90 151.4101 59.9988 32.0000 1.9693 1.9704 416.8084 417.1006 0.0440 -1.0000 -1.0000 5352677 1583582068.00 151.4101 59.9988 32.0000 1.9695 1.9706 416.7281 417.0208 0.0440 -1.0000 -1.0000 5352911 1583582068.10 151.4101 59.9988 32.0000 1.9705 1.9716 416.6604 416.9516 0.0438 -1.0000 -1.0000 5352973 1583582068.20 151.4101 59.9988 32.0000 1.9708 1.9719 416.6965 416.9881 0.0440 -1.0000 -1.0000 5353036 1583582068.30 151.4101 59.9988 32.0000 1.9710 1.9721 416.6314 416.9237 0.0440 -1.0000 -1.0000 5353099 1583582068.40 151.4101 59.9988 32.0000 1.9700 1.9711 416.6417 416.9341 0.0440 -1.0000 -1.0000 5353177 1583582068.50 151.4101 59.9988 32.0000 1.9700 1.9712 416.7138 417.0064 0.0440 -1.0000 -1.0000 5353973 1583582068.60 151.4101 59.9988 32.0000 1.9699 1.9711 416.7953 417.0875 0.0440 -1.0000 -1.0000 5354036 1583582068.70 151.4379 59.9988 32.0000 1.9694 1.9706 416.7007 416.9932 0.0441 -1.0000 -1.0000 5354114 1583582068.80 151.4379 59.9988 32.0000 1.9699 1.9711 416.7987 417.0908 0.0440 -1.0000 -1.0000 5354176 1583582068.90 151.4379 59.9988 32.0000 1.9701 1.9712 416.6855 416.9773 0.0439 -1.0000 -1.0000 5354239 1583582069.00 151.4379 59.9988 32.0000 1.9706 1.9717 416.6017 416.8937 0.0440 -1.0000 -1.0000 5354302 1583582069.10 151.4379 59.9988 32.0000 1.9706 1.9718 416.5298 416.8229 0.0441 -1.0000 -1.0000 5354364 1583582069.20 151.5053 59.9988 32.0000 1.9709 1.9720 416.5329 416.8258 0.0441 -1.0000 -1.0000 5354442 1583582069.30 151.5140 59.9988 32.0000 1.9705 1.9716 416.5722 416.8640 0.0440 -1.0000 -1.0000 5354505 1583582069.40 151.5140 59.9988 32.0000 1.9698 1.9710 416.6159 416.9078 0.0440 -1.0000 -1.0000 5354567 1583582069.50 151.5140 59.9988 32.0000 1.9696 1.9707 416.7534 417.0457 0.0440 -1.0000 -1.0000 5354630 1583582069.60 151.5140 59.9988 32.0000 1.9696 1.9707 416.6803 416.9715 0.0438 -1.0000 -1.0000 5355067 1583582069.70 151.5140 59.9988 32.0000 1.9702 1.9713 416.6555 416.9486 0.0441 -1.0000 -1.0000 5355130 1583582069.80 151.4034 59.9988 32.0000 1.9704 1.9715 416.6256 416.9174 0.0439 -1.0000 -1.0000 5355208 1583582069.90 151.4034 59.9988 32.0000 1.9700 1.9711 416.5791 416.8711 0.0440 -1.0000 -1.0000 5355270 1583582070.00 151.4034 59.9988 32.0000 1.9707 1.9718 416.5554 416.8470 0.0440 -1.0000 -1.0000 5355333 1583582070.10 151.4034 59.9988 32.0000 1.9701 1.9712 416.6345 416.9264 0.0439 -1.0000 -1.0000 5355411 1583582070.20 151.4034 59.9988 32.0000 1.9692 1.9704 416.7240 417.0170 0.0441 -1.0000 -1.0000 5355473 1583582070.30 151.3762 59.9988 32.0000 1.9689 1.9700 416.7595 417.0521 0.0441 -1.0000 -1.0000 5355520 1583582070.40 151.3762 59.9988 32.0000 1.9696 1.9708 416.7607 417.0535 0.0441 -1.0000 -1.0000 5355599 1583582070.50 151.3762 59.9988 32.0000 1.9701 1.9712 416.7801 417.0732 0.0441 -1.0000 -1.0000 5355661 1583582070.60 151.3762 59.9988 32.0000 1.9703 1.9715 416.5392 416.8312 0.0439 -1.0000 -1.0000 5355739 1583582070.70 151.3762 59.9988 32.0000 1.9704 1.9715 416.4712 416.7620 0.0438 -1.0000 -1.0000 5355817 1583582070.80 151.3815 59.9988 32.0000 1.9706 1.9717 416.5449 416.8360 0.0439 -1.0000 -1.0000 5355880 1583582070.90 151.4030 59.9988 32.0000 1.9701 1.9713 416.6180 416.9097 0.0440 -1.0000 -1.0000 5355942 1583582071.00 151.4030 59.9988 32.0000 1.9699 1.9711 416.6599 416.9522 0.0440 -1.0000 -1.0000 5356005 1583582071.10 151.4030 59.9988 32.0000 1.9692 1.9703 416.7224 417.0139 0.0439 -1.0000 -1.0000 5356208 1583582071.20 151.4030 59.9988 32.0000 1.9695 1.9707 416.7175 417.0089 0.0439 -1.0000 -1.0000 5356286 1583582071.30 151.4030 59.9988 32.0000 1.9699 1.9710 416.6556 416.9470 0.0439 -1.0000 -1.0000 5356348 1583582071.40 151.4030 59.9988 32.0000 1.9698 1.9709 416.7091 417.0016 0.0440 -1.0000 -1.0000 5356411 1583582071.50 151.4030 59.9988 32.0000 1.9702 1.9713 416.6011 416.8931 0.0439 -1.0000 -1.0000 5356473 1583582071.60 151.4030 59.9988 32.0000 1.9698 1.9709 416.5718 416.8650 0.0441 -1.0000 -1.0000 5356661 1583582071.70 151.4030 59.9988 32.0000 1.9697 1.9708 416.5737 416.8656 0.0439 -1.0000 -1.0000 5356723 1583582071.80 151.4030 59.9988 32.0000 1.9696 1.9708 416.6437 416.9354 0.0439 -1.0000 -1.0000 5356786 1583582071.90 151.4376 59.9988 32.0000 1.9691 1.9703 416.8293 417.1208 0.0439 -1.0000 -1.0000 5356848 1583582072.00 151.5069 59.9988 32.0000 1.9696 1.9708 416.6648 416.9564 0.0439 -1.0000 -1.0000 5356911 1583582072.10 151.5069 59.9988 32.0000 1.9697 1.9708 416.5377 416.8301 0.0441 -1.0000 -1.0000 5357411 1583582072.20 151.5069 59.9988 32.0000 1.9696 1.9707 416.4919 416.7830 0.0438 -1.0000 -1.0000 5357473 1583582072.30 151.5069 59.9988 32.0000 1.9704 1.9715 416.4580 416.7489 0.0438 -1.0000 -1.0000 5357536 1583582072.40 151.4567 59.9988 32.0000 1.9703 1.9715 416.5048 416.7960 0.0439 -1.0000 -1.0000 5357599 1583582072.50 151.4567 59.9988 32.0000 1.9709 1.9720 416.5685 416.8602 0.0439 -1.0000 -1.0000 5357661 1583582072.60 151.4567 59.9988 32.0000 1.9701 1.9712 416.6177 416.9092 0.0439 -1.0000 -1.0000 5357895 1583582072.70 151.4567 59.9988 32.0000 1.9698 1.9709 416.6258 416.9165 0.0438 -1.0000 -1.0000 5357973 1583582072.80 151.5265 59.9988 32.0000 1.9696 1.9708 416.6898 416.9823 0.0441 -1.0000 -1.0000 5358036 1583582072.90 151.5189 59.9988 32.0000 1.9695 1.9706 416.6953 416.9878 0.0440 -1.0000 -1.0000 5358098 1583582073.00 151.5189 59.9988 32.0000 1.9699 1.9710 416.6843 416.9755 0.0438 -1.0000 -1.0000 5358161 1583582073.10 151.5189 59.9988 32.0000 1.9707 1.9718 416.6828 416.9747 0.0440 -1.0000 -1.0000 5358286 1583582073.20 151.5189 59.9988 32.0000 1.9704 1.9716 416.5928 416.8850 0.0440 -1.0000 -1.0000 5358364 1583582073.30 151.3664 59.9988 32.0000 1.9709 1.9720 416.5447 416.8362 0.0438 -1.0000 -1.0000 5358427 1583582073.40 151.3664 59.9988 32.0000 1.9702 1.9713 416.4713 416.7623 0.0439 -1.0000 -1.0000 5358489 1583582073.50 151.3684 59.9988 32.0000 1.9699 1.9710 416.5943 416.8855 0.0438 -1.0000 -1.0000 5358567 1583582073.60 151.4055 59.9988 32.0000 1.9698 1.9709 416.7049 416.9966 0.0440 -1.0000 -1.0000 5358848 1583582073.70 151.4055 59.9988 32.0000 1.9694 1.9705 416.6861 416.9790 0.0441 -1.0000 -1.0000 5358911 1583582073.80 151.4055 59.9988 32.0000 1.9691 1.9702 416.7059 416.9980 0.0440 -1.0000 -1.0000 5358989 1583582073.90 151.4055 59.9988 32.0000 1.9695 1.9706 416.5753 416.8676 0.0440 -1.0000 -1.0000 5359051 1583582074.00 151.4055 59.9988 32.0000 1.9708 1.9719 416.5717 416.8635 0.0440 -1.0000 -1.0000 5359114 1583582074.10 151.3844 59.9988 32.0000 1.9712 1.9723 416.5241 416.8163 0.0440 -1.0000 -1.0000 5359192 1583582074.20 151.3844 59.9988 32.0000 1.9705 1.9716 416.5734 416.8654 0.0440 -1.0000 -1.0000 5359255 1583582074.30 151.3844 59.9988 32.0000 1.9699 1.9710 416.5827 416.8743 0.0439 -1.0000 -1.0000 5359317 1583582074.40 151.3844 59.9988 32.0000 1.9694 1.9705 416.6207 416.9124 0.0439 -1.0000 -1.0000 5359395 1583582074.50 151.3844 59.9988 32.0000 1.9699 1.9710 416.6531 416.9447 0.0439 -1.0000 -1.0000 5359458 1583582074.60 151.4864 59.9986 32.0000 1.9706 1.9717 416.7425 417.0347 0.0440 -1.0000 -1.0000 5359520 1583582074.70 151.5442 59.9984 32.0000 1.9703 1.9714 416.6955 416.9880 0.0441 -1.0000 -1.0000 5400051 1583582074.80 151.5442 59.9984 32.0000 1.9709 1.9720 416.6569 416.9489 0.0440 -1.0000 -1.0000 5400114 1583582074.90 151.5442 59.9984 32.0000 1.9714 1.9725 416.5669 416.8585 0.0439 -1.0000 -1.0000 5400176 1583582075.00 151.5442 59.9984 32.0000 1.9708 1.9720 416.6642 416.9566 0.0441 -1.0000 -1.0000 5400255 1583582075.10 151.5442 59.9984 32.0000 1.9698 1.9709 416.6523 416.9435 0.0439 -1.0000 -1.0000 5400317 1583582075.20 151.4811 59.9984 32.0000 1.9690 1.9702 416.6777 416.9697 0.0439 -1.0000 -1.0000 5400380 1583582075.30 151.4797 59.9984 32.0000 1.9696 1.9708 416.7810 417.0733 0.0440 -1.0000 -1.0000 5400458 1583582075.40 151.4797 59.9984 32.0000 1.9691 1.9702 416.7506 417.0424 0.0439 -1.0000 -1.0000 5400505 1583582075.50 151.4797 59.9984 32.0000 1.9695 1.9706 416.7510 417.0428 0.0440 -1.0000 -1.0000 5400583 1583582075.60 151.4797 59.9984 32.0000 1.9701 1.9712 416.6101 416.9019 0.0440 -1.0000 -1.0000 5400645 1583582075.70 151.4797 59.9984 32.0000 1.9704 1.9715 416.6412 416.9346 0.0441 -1.0000 -1.0000 5400708 1583582075.80 151.4985 59.9984 32.0000 1.9708 1.9719 416.5019 416.7944 0.0441 -1.0000 -1.0000 5400786 1583582075.90 151.4996 59.9984 32.0000 1.9704 1.9715 416.4902 416.7815 0.0439 -1.0000 -1.0000 5400848 1583582076.00 151.4996 59.9984 32.0000 1.9695 1.9707 416.5852 416.8771 0.0439 -1.0000 -1.0000 5400911 1583582076.10 151.4996 59.9984 32.0000 1.9698 1.9709 416.6474 416.9393 0.0440 -1.0000 -1.0000 5400973 1583582076.20 151.4996 59.9984 32.0000 1.9693 1.9705 416.8030 417.0955 0.0440 -1.0000 -1.0000 5401223 1583582076.30 151.4996 59.9984 32.0000 1.9696 1.9707 416.7946 417.0871 0.0441 -1.0000 -1.0000 5401286 1583582076.40 151.4996 59.9984 32.0000 1.9706 1.9718 416.6255 416.9180 0.0440 -1.0000 -1.0000 5401348 1583582076.50 151.4996 59.9984 32.0000 1.9701 1.9712 416.5378 416.8294 0.0439 -1.0000 -1.0000 5401411 1583582076.60 151.4996 59.9984 32.0000 1.9704 1.9715 416.5303 416.8229 0.0441 -1.0000 -1.0000 5401489 1583582076.70 151.4996 59.9984 32.0000 1.9697 1.9709 416.6301 416.9218 0.0439 -1.0000 -1.0000 5401661 1583582076.80 151.4996 59.9984 32.0000 1.9695 1.9706 416.7991 417.0904 0.0439 -1.0000 -1.0000 5401739 1583582076.90 151.4980 59.9984 32.0000 1.9700 1.9711 416.6846 416.9774 0.0441 -1.0000 -1.0000 5401786 1583582077.00 151.4980 59.9984 32.0000 1.9701 1.9713 416.7252 417.0184 0.0442 -1.0000 -1.0000 5401864 1583582077.10 151.4980 59.9984 32.0000 1.9701 1.9712 416.7238 417.0153 0.0440 -1.0000 -1.0000 5401927 1583582077.20 151.4980 59.9984 32.0000 1.9706 1.9718 416.6448 416.9377 0.0440 -1.0000 -1.0000 5402176 1583582077.30 151.4980 59.9984 32.0000 1.9690 1.9701 416.6616 416.9534 0.0439 -1.0000 -1.0000 5402239 1583582077.40 151.4568 59.9984 32.0000 1.9693 1.9705 416.7685 417.0612 0.0441 -1.0000 -1.0000 5402302 1583582077.50 151.4053 59.9984 32.0000 1.9685 1.9697 416.7982 417.0898 0.0439 -1.0000 -1.0000 5402380 1583582077.60 151.4053 59.9984 32.0000 1.9695 1.9707 416.7826 417.0747 0.0440 -1.0000 -1.0000 5402442 1583582077.70 151.4053 59.9984 32.0000 1.9698 1.9709 416.7781 417.0697 0.0439 -1.0000 -1.0000 5402661 1583582077.80 151.4053 59.9984 32.0000 1.9707 1.9718 416.6762 416.9684 0.0440 -1.0000 -1.0000 5402739 1583582077.90 151.4053 59.9984 32.0000 1.9702 1.9713 416.4985 416.7906 0.0440 -1.0000 -1.0000 5402802 1583582078.00 151.4351 59.9984 32.0000 1.9703 1.9714 416.6271 416.9182 0.0438 -1.0000 -1.0000 5402864 1583582078.10 151.4351 59.9984 32.0000 1.9706 1.9717 416.4963 416.7876 0.0439 -1.0000 -1.0000 5402942 1583582078.20 151.4351 59.9984 32.0000 1.9704 1.9715 416.6706 416.9628 0.0440 -1.0000 -1.0000 5403677 1583582078.30 151.4351 59.9984 32.0000 1.9705 1.9716 416.6945 416.9867 0.0440 -1.0000 -1.0000 5403739 1583582078.40 151.4351 59.9984 32.0000 1.9697 1.9709 416.7064 416.9982 0.0440 -1.0000 -1.0000 5403817 1583582078.50 151.4516 59.9984 32.0000 1.9698 1.9710 416.6846 416.9768 0.0440 -1.0000 -1.0000 5403864 1583582078.60 151.4519 59.9984 32.0000 1.9699 1.9710 416.6010 416.8940 0.0441 -1.0000 -1.0000 5403942 1583582078.70 151.4519 59.9984 32.0000 1.9695 1.9707 416.5972 416.8891 0.0440 -1.0000 -1.0000 5404005 1583582078.80 151.4519 59.9984 32.0000 1.9697 1.9708 416.5415 416.8343 0.0442 -1.0000 -1.0000 5404067 1583582078.90 151.4519 59.9984 32.0000 1.9701 1.9712 416.6414 416.9334 0.0439 -1.0000 -1.0000 5404130 1583582079.00 151.4519 59.9984 32.0000 1.9695 1.9706 416.6293 416.9208 0.0439 -1.0000 -1.0000 5404208 1583582079.10 151.4856 59.9984 32.0000 1.9683 1.9695 416.7196 417.0117 0.0440 -1.0000 -1.0000 5404270 1583582079.20 151.4856 59.9984 32.0000 1.9697 1.9708 416.7169 417.0086 0.0439 -1.0000 -1.0000 5404348 1583582079.30 151.4856 59.9984 32.0000 1.9703 1.9714 416.5775 416.8694 0.0440 -1.0000 -1.0000 5404598 1583582079.40 151.4856 59.9984 32.0000 1.9696 1.9708 416.5596 416.8510 0.0439 -1.0000 -1.0000 5404661 1583582079.50 151.4856 59.9984 32.0000 1.9697 1.9709 416.6735 416.9650 0.0439 -1.0000 -1.0000 5404723 1583582079.60 151.4660 59.9981 32.0000 1.9693 1.9704 416.8012 417.0925 0.0438 -1.0000 -1.0000 5404802 1583582079.70 151.4660 59.9981 32.0000 1.9690 1.9701 416.8235 417.1147 0.0439 -1.0000 -1.0000 5404864 1583582079.80 151.4660 59.9981 32.0000 1.9690 1.9701 416.7225 417.0149 0.0441 -1.0000 -1.0000 5404927 1583582079.90 151.4660 59.9981 32.0000 1.9692 1.9703 416.7008 416.9938 0.0441 -1.0000 -1.0000 5404989 1583582080.00 151.4660 59.9981 32.0000 1.9698 1.9709 416.6068 416.8999 0.0442 -1.0000 -1.0000 5405051 1583582080.10 151.4660 59.9981 32.0000 1.9702 1.9714 416.5418 416.8336 0.0440 -1.0000 -1.0000 5405130 1583582080.20 151.4627 59.9981 32.0000 1.9698 1.9709 416.5204 416.8120 0.0439 -1.0000 -1.0000 5405192 1583582080.30 151.4575 59.9981 32.0000 1.9695 1.9706 416.6917 416.9834 0.0439 -1.0000 -1.0000 5405630 1583582080.40 151.4575 59.9981 32.0000 1.9697 1.9709 416.6537 416.9448 0.0439 -1.0000 -1.0000 5405692 1583582080.50 151.4575 59.9981 32.0000 1.9692 1.9703 416.7726 417.0646 0.0439 -1.0000 -1.0000 5405755 1583582080.60 151.4575 59.9981 32.0000 1.9698 1.9709 416.6181 416.9101 0.0440 -1.0000 -1.0000 5405817 1583582080.70 151.4575 59.9981 32.0000 1.9698 1.9709 416.5247 416.8170 0.0440 -1.0000 -1.0000 5405895 1583582080.80 151.3706 59.9981 32.0000 1.9708 1.9719 416.4706 416.7618 0.0439 -1.0000 -1.0000 5406176 1583582080.90 151.3706 59.9981 32.0000 1.9703 1.9715 416.4980 416.7903 0.0441 -1.0000 -1.0000 5406239 1583582081.00 151.3706 59.9981 32.0000 1.9697 1.9708 416.5602 416.8518 0.0440 -1.0000 -1.0000 5406317 1583582081.10 151.3706 59.9981 32.0000 1.9697 1.9709 416.7489 417.0410 0.0440 -1.0000 -1.0000 5406380 1583582081.20 151.3706 59.9981 32.0000 1.9699 1.9710 416.7840 417.0751 0.0438 -1.0000 -1.0000 5406442 1583582081.30 151.4175 59.9981 32.0000 1.9700 1.9712 416.8202 417.1117 0.0439 -1.0000 -1.0000 5406676 1583582081.40 151.4289 59.9981 32.0000 1.9702 1.9713 416.8224 417.1143 0.0440 -1.0000 -1.0000 5406739 1583582081.50 151.4289 59.9981 32.0000 1.9700 1.9712 416.7021 416.9949 0.0441 -1.0000 -1.0000 5406817 1583582081.60 151.4289 59.9981 32.0000 1.9703 1.9715 416.6301 416.9224 0.0440 -1.0000 -1.0000 5406880 1583582081.70 151.4289 59.9981 32.0000 1.9705 1.9717 416.6697 416.9618 0.0440 -1.0000 -1.0000 5406942 1583582081.80 151.4289 59.9981 32.0000 1.9702 1.9714 416.7186 417.0109 0.0440 -1.0000 -1.0000 5407020 1583582081.90 151.4350 59.9981 32.0000 1.9701 1.9713 416.7655 417.0579 0.0440 -1.0000 -1.0000 5407083 1583582082.00 151.4350 59.9981 32.0000 1.9704 1.9715 416.7374 417.0295 0.0440 -1.0000 -1.0000 5407145 1583582082.10 151.4350 59.9981 32.0000 1.9703 1.9715 416.8818 417.1729 0.0438 -1.0000 -1.0000 5407208 1583582082.20 151.4350 59.9981 32.0000 1.9698 1.9710 416.7546 417.0467 0.0440 -1.0000 -1.0000 5407270 1583582082.30 151.4350 59.9981 32.0000 1.9704 1.9715 416.7107 417.0026 0.0440 -1.0000 -1.0000 5407333 1583582082.40 151.4911 59.9981 32.0000 1.9712 1.9723 416.5745 416.8665 0.0440 -1.0000 -1.0000 5407411 1583582082.50 151.4911 59.9981 32.0000 1.9708 1.9719 416.6477 416.9402 0.0440 -1.0000 -1.0000 5407473 1583582082.60 151.4911 59.9981 32.0000 1.9704 1.9716 416.5923 416.8841 0.0440 -1.0000 -1.0000 5407536 1583582082.70 151.4911 59.9981 32.0000 1.9700 1.9711 416.6840 416.9760 0.0440 -1.0000 -1.0000 5407614 1583582082.80 151.4911 59.9981 32.0000 1.9700 1.9711 416.7497 417.0422 0.0440 -1.0000 -1.0000 5407676 1583582082.90 151.4911 59.9981 32.0000 1.9704 1.9715 416.7639 417.0562 0.0440 -1.0000 -1.0000 5408020 1583582083.00 151.5865 59.9981 32.0000 1.9704 1.9715 416.7133 417.0061 0.0441 -1.0000 -1.0000 5408083 1583582083.10 151.5865 59.9981 32.0000 1.9711 1.9722 416.5785 416.8708 0.0440 -1.0000 -1.0000 5408176 1583582083.20 151.5865 59.9981 32.0000 1.9707 1.9718 416.6475 416.9391 0.0440 -1.0000 -1.0000 5408255 1583582083.30 151.5865 59.9981 32.0000 1.9694 1.9705 416.6880 416.9798 0.0439 -1.0000 -1.0000 5408317 1583582083.40 151.5865 59.9981 32.0000 1.9697 1.9708 416.6619 416.9536 0.0439 -1.0000 -1.0000 5408411 1583582083.50 151.5511 59.9981 32.0000 1.9691 1.9702 416.7558 417.0477 0.0440 -1.0000 -1.0000 5408489 1583582083.60 151.4887 59.9981 32.0000 1.9693 1.9704 416.8306 417.1228 0.0440 -1.0000 -1.0000 5408551 1583582083.70 151.4887 59.9981 32.0000 1.9693 1.9705 416.7766 417.0689 0.0439 -1.0000 -1.0000 5408614 1583582083.80 151.4887 59.9981 32.0000 1.9691 1.9702 416.7147 417.0068 0.0440 -1.0000 -1.0000 5408676 1583582083.90 151.4887 59.9981 32.0000 1.9700 1.9712 416.6368 416.9281 0.0438 -1.0000 -1.0000 5409411 1583582084.00 151.4887 59.9981 32.0000 1.9702 1.9713 416.5606 416.8514 0.0438 -1.0000 -1.0000 5409473 1583582084.10 151.4691 59.9981 32.0000 1.9705 1.9717 416.5957 416.8867 0.0438 -1.0000 -1.0000 5409536 1583582084.20 151.4691 59.9981 32.0000 1.9698 1.9710 416.7234 417.0161 0.0441 -1.0000 -1.0000 5409599 1583582084.30 151.4691 59.9981 32.0000 1.9697 1.9708 416.8116 417.1041 0.0440 -1.0000 -1.0000 5409661 1583582084.40 151.4691 59.9981 32.0000 1.9701 1.9712 416.7785 417.0702 0.0439 -1.0000 -1.0000 5409739 1583582084.50 151.4691 59.9981 32.0000 1.9694 1.9705 416.7723 417.0647 0.0440 -1.0000 -1.0000 5409802 1583582084.60 151.4603 59.9986 32.0000 1.9700 1.9712 416.7216 417.0136 0.0440 -1.0000 -1.0000 5409864 1583582084.70 151.4595 59.9986 32.0000 1.9706 1.9717 416.5842 416.8764 0.0441 -1.0000 -1.0000 5409942 1583582084.80 151.4595 59.9986 32.0000 1.9703 1.9714 416.5477 416.8412 0.0441 -1.0000 -1.0000 5410005 1583582084.90 151.4595 59.9986 32.0000 1.9706 1.9717 416.5346 416.8269 0.0440 -1.0000 -1.0000 5410176 1583582085.00 151.4595 59.9986 32.0000 1.9713 1.9724 416.5830 416.8752 0.0439 -1.0000 -1.0000 5410255 1583582085.10 151.4902 59.9986 32.0000 1.9702 1.9713 416.7118 417.0023 0.0438 -1.0000 -1.0000 5410317 1583582085.20 151.6027 59.9986 32.0000 1.9707 1.9718 416.7897 417.0819 0.0441 -1.0000 -1.0000 5410380 1583582085.30 151.6027 59.9986 32.0000 1.9707 1.9718 416.8036 417.0960 0.0440 -1.0000 -1.0000 5410458 1583582085.40 151.6027 59.9986 32.0000 1.9717 1.9728 416.7986 417.0911 0.0440 -1.0000 -1.0000 5410645 1583582085.50 151.6027 59.9986 32.0000 1.9713 1.9724 416.6647 416.9563 0.0439 -1.0000 -1.0000 5410723 1583582085.60 151.6027 59.9986 32.0000 1.9712 1.9723 416.5979 416.8892 0.0439 -1.0000 -1.0000 5410786 1583582085.70 151.6027 59.9986 32.0000 1.9714 1.9725 416.6214 416.9123 0.0438 -1.0000 -1.0000 5410848 1583582085.80 151.6027 59.9986 32.0000 1.9715 1.9727 416.7348 417.0264 0.0440 -1.0000 -1.0000 5410926 1583582085.90 151.6027 59.9986 32.0000 1.9703 1.9715 416.8394 417.1312 0.0439 -1.0000 -1.0000 5411208 1583582086.00 151.6027 59.9986 32.0000 1.9702 1.9713 416.8120 417.1040 0.0439 -1.0000 -1.0000 5411270 1583582086.10 151.6027 59.9986 32.0000 1.9704 1.9716 416.8815 417.1731 0.0439 -1.0000 -1.0000 5411348 1583582086.20 151.5740 59.9986 32.0000 1.9709 1.9721 416.5934 416.8852 0.0440 -1.0000 -1.0000 5411411 1583582086.30 151.5600 59.9986 32.0000 1.9714 1.9726 416.5924 416.8845 0.0440 -1.0000 -1.0000 5411473 1583582086.40 151.5600 59.9986 32.0000 1.9703 1.9714 416.5852 416.8771 0.0440 -1.0000 -1.0000 5412176 1583582086.50 151.5600 59.9986 32.0000 1.9700 1.9712 416.6036 416.8964 0.0441 -1.0000 -1.0000 5412239 1583582086.60 151.5600 59.9986 32.0000 1.9697 1.9708 416.7755 417.0676 0.0440 -1.0000 -1.0000 5412317 1583582086.70 151.5600 59.9986 32.0000 1.9685 1.9696 416.8543 417.1457 0.0438 -1.0000 -1.0000 5412380 1583582086.80 151.5114 59.9986 32.0000 1.9687 1.9699 416.7723 417.0652 0.0441 -1.0000 -1.0000 5412442 1583582086.90 151.5114 59.9986 32.0000 1.9691 1.9702 416.7613 417.0541 0.0440 -1.0000 -1.0000 5412505 1583582087.00 151.5114 59.9986 32.0000 1.9700 1.9711 416.6556 416.9478 0.0440 -1.0000 -1.0000 5412583 1583582087.10 151.5114 59.9986 32.0000 1.9701 1.9712 416.5695 416.8609 0.0439 -1.0000 -1.0000 5412645 1583582087.20 151.5114 59.9986 32.0000 1.9695 1.9707 416.5955 416.8881 0.0441 -1.0000 -1.0000 5412723 1583582087.30 151.4679 59.9986 32.0000 1.9702 1.9714 416.6453 416.9369 0.0438 -1.0000 -1.0000 5412786 1583582087.40 151.4524 59.9986 32.0000 1.9691 1.9702 416.7630 417.0533 0.0438 -1.0000 -1.0000 5412848 1583582087.50 151.4524 59.9986 32.0000 1.9694 1.9705 416.7232 417.0149 0.0440 -1.0000 -1.0000 5412911 1583582087.60 151.4524 59.9986 32.0000 1.9691 1.9702 416.7924 417.0844 0.0439 -1.0000 -1.0000 5412973 1583582087.70 151.4524 59.9986 32.0000 1.9696 1.9707 416.6814 416.9723 0.0439 -1.0000 -1.0000 5413036 1583582087.80 151.4524 59.9986 32.0000 1.9706 1.9718 416.7285 417.0219 0.0443 -1.0000 -1.0000 5413114 1583582087.90 151.4304 59.9986 32.0000 1.9709 1.9720 416.6267 416.9189 0.0439 -1.0000 -1.0000 5413176 1583582088.00 151.4158 59.9986 32.0000 1.9708 1.9719 416.5251 416.8170 0.0440 -1.0000 -1.0000 5413239 1583582088.10 151.4158 59.9986 32.0000 1.9699 1.9710 416.5693 416.8613 0.0440 -1.0000 -1.0000 5413317 1583582088.20 151.4158 59.9986 32.0000 1.9694 1.9706 416.6445 416.9367 0.0440 -1.0000 -1.0000 5413380 1583582088.30 151.4158 59.9986 32.0000 1.9690 1.9701 416.7300 417.0222 0.0440 -1.0000 -1.0000 5413442 1583582088.40 151.4158 59.9986 32.0000 1.9697 1.9708 416.6813 416.9739 0.0442 -1.0000 -1.0000 5413505 1583582088.50 151.4057 59.9986 32.0000 1.9699 1.9710 416.6049 416.8974 0.0440 -1.0000 -1.0000 5414192 1583582088.60 151.4057 59.9986 32.0000 1.9696 1.9707 416.6298 416.9226 0.0441 -1.0000 -1.0000 5414255 1583582088.70 151.4057 59.9986 32.0000 1.9703 1.9715 416.5484 416.8405 0.0439 -1.0000 -1.0000 5414333 1583582088.80 151.4057 59.9986 32.0000 1.9705 1.9716 416.5663 416.8577 0.0439 -1.0000 -1.0000 5414395 1583582088.90 151.4057 59.9986 32.0000 1.9701 1.9712 416.6249 416.9170 0.0440 -1.0000 -1.0000 5414458 1583582089.00 151.4157 59.9986 32.0000 1.9692 1.9703 416.6995 416.9922 0.0441 -1.0000 -1.0000 5414536 1583582089.10 151.4933 59.9986 32.0000 1.9690 1.9701 416.6333 416.9251 0.0439 -1.0000 -1.0000 5414598 1583582089.20 151.4933 59.9986 32.0000 1.9691 1.9702 416.8058 417.0975 0.0440 -1.0000 -1.0000 5414661 1583582089.30 151.4933 59.9986 32.0000 1.9703 1.9714 416.7197 417.0120 0.0439 -1.0000 -1.0000 5414723 1583582089.40 151.4933 59.9986 32.0000 1.9700 1.9711 416.7165 417.0094 0.0440 -1.0000 -1.0000 5414786 1583582089.50 151.4933 59.9986 32.0000 1.9701 1.9713 416.5996 416.8910 0.0439 -1.0000 -1.0000 5414864 1583582089.60 151.5294 59.9986 32.0000 1.9698 1.9709 416.6340 416.9252 0.0438 -1.0000 -1.0000 5414926 1583582089.70 151.5294 59.9986 32.0000 1.9698 1.9710 416.6981 416.9898 0.0439 -1.0000 -1.0000 5414989 1583582089.80 151.5294 59.9986 32.0000 1.9693 1.9704 416.7687 417.0607 0.0440 -1.0000 -1.0000 5415067 1583582089.90 151.5294 59.9986 32.0000 1.9699 1.9710 416.7750 417.0679 0.0442 -1.0000 -1.0000 5415130 1583582090.00 151.5294 59.9986 32.0000 1.9697 1.9708 416.6800 416.9717 0.0439 -1.0000 -1.0000 5415192 1583582090.10 151.5307 59.9983 32.0000 1.9695 1.9706 416.6476 416.9401 0.0440 -1.0000 -1.0000 5415255 1583582090.20 151.5313 59.9981 32.0000 1.9707 1.9719 416.5485 416.8404 0.0440 -1.0000 -1.0000 5415317 1583582090.30 151.5313 59.9981 32.0000 1.9707 1.9718 416.5311 416.8230 0.0439 -1.0000 -1.0000 5415380 1583582090.40 151.5313 59.9981 32.0000 1.9699 1.9710 416.6160 416.9075 0.0439 -1.0000 -1.0000 5415458 1583582090.50 151.5313 59.9981 32.0000 1.9702 1.9713 416.7162 417.0082 0.0439 -1.0000 -1.0000 5415520 1583582090.60 151.5313 59.9981 32.0000 1.9692 1.9703 416.7594 417.0525 0.0441 -1.0000 -1.0000 5415645 1583582090.70 151.5313 59.9981 32.0000 1.9698 1.9710 416.6026 416.8944 0.0440 -1.0000 -1.0000 5415723 1583582090.80 151.4379 59.9981 32.0000 1.9707 1.9719 416.5821 416.8750 0.0441 -1.0000 -1.0000 5415786 1583582090.90 151.4379 59.9981 32.0000 1.9704 1.9716 416.4454 416.7377 0.0440 -1.0000 -1.0000 5415848 1583582091.00 151.4379 59.9981 32.0000 1.9697 1.9708 416.5936 416.8860 0.0441 -1.0000 -1.0000 5415911 1583582091.10 151.4379 59.9981 32.0000 1.9704 1.9716 416.5806 416.8732 0.0440 -1.0000 -1.0000 5416036 1583582091.20 151.4379 59.9981 32.0000 1.9704 1.9715 416.6190 416.9108 0.0439 -1.0000 -1.0000 5416114 1583582091.30 151.4456 59.9981 32.0000 1.9699 1.9711 416.6855 416.9764 0.0438 -1.0000 -1.0000 5416176 1583582091.40 151.4503 59.9981 32.0000 1.9700 1.9711 416.7796 417.0716 0.0440 -1.0000 -1.0000 5416239 1583582091.50 151.4503 59.9981 32.0000 1.9696 1.9708 416.7599 417.0523 0.0440 -1.0000 -1.0000 5416317 1583582091.60 151.4503 59.9981 32.0000 1.9699 1.9711 416.7042 416.9967 0.0440 -1.0000 -1.0000 5416645 1583582091.70 151.4503 59.9981 32.0000 1.9700 1.9711 416.6210 416.9131 0.0440 -1.0000 -1.0000 5416708 1583582091.80 151.4503 59.9981 32.0000 1.9691 1.9703 416.5763 416.8683 0.0440 -1.0000 -1.0000 5416786 1583582091.90 151.4250 59.9981 32.0000 1.9702 1.9713 416.5806 416.8722 0.0439 -1.0000 -1.0000 5416848 1583582092.00 151.4250 59.9981 32.0000 1.9699 1.9710 416.7272 417.0193 0.0440 -1.0000 -1.0000 5416911 1583582092.10 151.4250 59.9981 32.0000 1.9702 1.9713 416.7918 417.0832 0.0439 -1.0000 -1.0000 5417255 1583582092.20 151.4250 59.9981 32.0000 1.9704 1.9716 416.7571 417.0493 0.0440 -1.0000 -1.0000 5417317 1583582092.30 151.4250 59.9981 32.0000 1.9700 1.9711 416.7003 416.9918 0.0438 -1.0000 -1.0000 5417380 1583582092.40 151.5324 59.9981 32.0000 1.9700 1.9711 416.7199 417.0129 0.0441 -1.0000 -1.0000 5417458 1583582092.50 151.5324 59.9981 32.0000 1.9714 1.9725 416.6079 416.8993 0.0438 -1.0000 -1.0000 5417520 1583582092.60 151.5324 59.9981 32.0000 1.9704 1.9715 416.5960 416.8870 0.0439 -1.0000 -1.0000 5417817 1583582092.70 151.5324 59.9981 32.0000 1.9705 1.9717 416.5815 416.8739 0.0440 -1.0000 -1.0000 5417895 1583582092.80 151.5324 59.9981 32.0000 1.9708 1.9719 416.6283 416.9193 0.0439 -1.0000 -1.0000 5417973 1583582092.90 151.5388 59.9981 32.0000 1.9706 1.9718 416.6986 416.9906 0.0440 -1.0000 -1.0000 5418036 1583582093.00 151.5983 59.9981 32.0000 1.9703 1.9714 416.7678 417.0605 0.0441 -1.0000 -1.0000 5418114 1583582093.10 151.5983 59.9981 32.0000 1.9704 1.9715 416.7727 417.0655 0.0440 -1.0000 -1.0000 5418286 1583582093.20 151.5983 59.9981 32.0000 1.9704 1.9716 416.6308 416.9238 0.0442 -1.0000 -1.0000 5418348 1583582093.30 151.5983 59.9981 32.0000 1.9703 1.9714 416.5618 416.8539 0.0440 -1.0000 -1.0000 5418411 1583582093.40 151.5983 59.9981 32.0000 1.9699 1.9711 416.6825 416.9742 0.0439 -1.0000 -1.0000 5418473 1583582093.50 151.5236 59.9981 32.0000 1.9700 1.9711 416.6832 416.9750 0.0440 -1.0000 -1.0000 5418551 1583582093.60 151.5236 59.9981 32.0000 1.9692 1.9704 416.7135 417.0053 0.0440 -1.0000 -1.0000 5418614 1583582093.70 151.5236 59.9981 32.0000 1.9700 1.9711 416.8516 417.1442 0.0440 -1.0000 -1.0000 5418896 1583582093.80 151.5236 59.9981 32.0000 1.9703 1.9714 416.8692 417.1615 0.0440 -1.0000 -1.0000 5418974 1583582093.90 151.5236 59.9981 32.0000 1.9701 1.9713 416.7013 416.9932 0.0440 -1.0000 -1.0000 5419036 1583582094.00 151.5229 59.9981 32.0000 1.9711 1.9722 416.6678 416.9602 0.0439 -1.0000 -1.0000 5419099 1583582094.10 151.5222 59.9981 32.0000 1.9710 1.9722 416.5736 416.8645 0.0438 -1.0000 -1.0000 5419176 1583582094.20 151.5222 59.9981 32.0000 1.9705 1.9716 416.7595 417.0514 0.0440 -1.0000 -1.0000 5419302 1583582094.30 151.5222 59.9981 32.0000 1.9697 1.9709 416.7922 417.0851 0.0441 -1.0000 -1.0000 5419364 1583582094.40 151.5222 59.9981 32.0000 1.9704 1.9715 416.7745 417.0665 0.0439 -1.0000 -1.0000 5419426 1583582094.50 151.5222 59.9981 32.0000 1.9703 1.9715 416.8063 417.0990 0.0440 -1.0000 -1.0000 5419489 1583582094.60 151.4749 59.9981 32.0000 1.9701 1.9713 416.8014 417.0934 0.0439 -1.0000 -1.0000 5419551 1583582094.70 151.4749 59.9981 32.0000 1.9704 1.9715 416.6418 416.9345 0.0441 -1.0000 -1.0000 5420302 1583582094.80 151.4749 59.9981 32.0000 1.9709 1.9720 416.5897 416.8813 0.0438 -1.0000 -1.0000 5420364 1583582094.90 151.4749 59.9981 32.0000 1.9708 1.9720 416.5895 416.8803 0.0439 -1.0000 -1.0000 5420442 1583582095.00 151.4749 59.9981 32.0000 1.9708 1.9719 416.5677 416.8607 0.0441 -1.0000 -1.0000 5420505 1583582095.10 151.4599 59.9979 32.0000 1.9713 1.9724 416.7327 417.0259 0.0441 -1.0000 -1.0000 5420567 1583582095.20 151.4599 59.9979 32.0000 1.9703 1.9714 416.8320 417.1247 0.0440 -1.0000 -1.0000 5420645 1583582095.30 151.4599 59.9979 32.0000 1.9703 1.9714 416.8425 417.1333 0.0439 -1.0000 -1.0000 5420708 1583582095.40 151.4599 59.9979 32.0000 1.9702 1.9713 416.7486 417.0413 0.0440 -1.0000 -1.0000 5420770 1583582095.50 151.4599 59.9979 32.0000 1.9713 1.9724 416.6251 416.9172 0.0440 -1.0000 -1.0000 5420848 1583582095.60 151.4599 59.9979 32.0000 1.9709 1.9721 416.5958 416.8876 0.0440 -1.0000 -1.0000 5420926 1583582095.70 151.5509 59.9979 32.0000 1.9710 1.9722 416.5448 416.8375 0.0441 -1.0000 -1.0000 5420989 1583582095.80 151.5509 59.9979 32.0000 1.9714 1.9726 416.5779 416.8702 0.0440 -1.0000 -1.0000 5421067 1583582095.90 151.5509 59.9979 32.0000 1.9709 1.9720 416.5906 416.8832 0.0440 -1.0000 -1.0000 5421130 1583582096.00 151.5509 59.9979 32.0000 1.9705 1.9717 416.6951 416.9870 0.0440 -1.0000 -1.0000 5421192 1583582096.10 151.5509 59.9979 32.0000 1.9707 1.9718 416.8087 417.1008 0.0440 -1.0000 -1.0000 5421270 1583582096.20 151.5857 59.9979 32.0000 1.9701 1.9713 416.7863 417.0791 0.0441 -1.0000 -1.0000 5421458 1583582096.30 151.5857 59.9979 32.0000 1.9708 1.9719 416.6855 416.9776 0.0440 -1.0000 -1.0000 5421520 1583582096.40 151.5857 59.9979 32.0000 1.9707 1.9718 416.6274 416.9192 0.0439 -1.0000 -1.0000 5421599 1583582096.50 151.5857 59.9979 32.0000 1.9710 1.9722 416.5148 416.8064 0.0439 -1.0000 -1.0000 5421661 1583582096.60 151.5857 59.9979 32.0000 1.9704 1.9716 416.5241 416.8156 0.0440 -1.0000 -1.0000 5421723 1583582096.70 151.5857 59.9979 32.0000 1.9701 1.9712 416.6423 416.9344 0.0440 -1.0000 -1.0000 5421802 1583582096.80 151.5632 59.9979 32.0000 1.9697 1.9708 416.5842 416.8770 0.0441 -1.0000 -1.0000 5421864 1583582096.90 151.5310 59.9979 32.0000 1.9701 1.9712 416.6473 416.9392 0.0439 -1.0000 -1.0000 5421926 1583582097.00 151.5310 59.9979 32.0000 1.9697 1.9708 416.7388 417.0311 0.0440 -1.0000 -1.0000 5421989 1583582097.10 151.5310 59.9979 32.0000 1.9706 1.9718 416.7281 417.0198 0.0440 -1.0000 -1.0000 5422051 1583582097.20 151.5310 59.9979 32.0000 1.9702 1.9713 416.6999 416.9919 0.0439 -1.0000 -1.0000 5422130 1583582097.30 151.5310 59.9979 32.0000 1.9704 1.9716 416.6083 416.8988 0.0438 -1.0000 -1.0000 5422192 1583582097.40 151.5118 59.9979 32.0000 1.9706 1.9717 416.5990 416.8903 0.0439 -1.0000 -1.0000 5422270 1583582097.50 151.5118 59.9979 32.0000 1.9699 1.9710 416.6750 416.9674 0.0441 -1.0000 -1.0000 5422333 1583582097.60 151.5118 59.9979 32.0000 1.9703 1.9715 416.7675 417.0595 0.0440 -1.0000 -1.0000 5422395 1583582097.70 151.5118 59.9979 32.0000 1.9701 1.9713 416.8905 417.1825 0.0439 -1.0000 -1.0000 5422458 1583582097.80 151.5118 59.9979 32.0000 1.9707 1.9718 416.7622 417.0540 0.0440 -1.0000 -1.0000 5422911 1583582097.90 151.4683 59.9979 32.0000 1.9706 1.9717 416.6642 416.9562 0.0440 -1.0000 -1.0000 5422973 1583582098.00 151.4517 59.9979 32.0000 1.9706 1.9717 416.6830 416.9757 0.0441 -1.0000 -1.0000 5423036 1583582098.10 151.4517 59.9979 32.0000 1.9709 1.9720 416.6056 416.8980 0.0440 -1.0000 -1.0000 5423114 1583582098.20 151.4517 59.9979 32.0000 1.9709 1.9720 416.6643 416.9562 0.0440 -1.0000 -1.0000 5423192 1583582098.30 151.4517 59.9979 32.0000 1.9702 1.9713 416.7104 417.0033 0.0441 -1.0000 -1.0000 5423426 1583582098.40 151.4517 59.9979 32.0000 1.9700 1.9712 416.7786 417.0709 0.0440 -1.0000 -1.0000 5423505 1583582098.50 151.4646 59.9979 32.0000 1.9704 1.9715 416.7166 417.0090 0.0441 -1.0000 -1.0000 5423567 1583582098.60 151.4646 59.9979 32.0000 1.9712 1.9724 416.6887 416.9814 0.0440 -1.0000 -1.0000 5423630 1583582098.70 151.4646 59.9979 32.0000 1.9705 1.9716 416.6728 416.9646 0.0440 -1.0000 -1.0000 5423708 1583582098.80 151.4646 59.9979 32.0000 1.9709 1.9721 416.6330 416.9255 0.0440 -1.0000 -1.0000 5423942 1583582098.90 151.4646 59.9979 32.0000 1.9709 1.9720 416.5489 416.8402 0.0438 -1.0000 -1.0000 5424005 1583582099.00 151.5803 59.9979 32.0000 1.9711 1.9722 416.5580 416.8496 0.0440 -1.0000 -1.0000 5424067 1583582099.10 151.5803 59.9979 32.0000 1.9704 1.9716 416.5774 416.8699 0.0440 -1.0000 -1.0000 5424130 1583582099.20 151.5803 59.9979 32.0000 1.9702 1.9714 416.6014 416.8940 0.0441 -1.0000 -1.0000 5424208 1583582099.30 151.5803 59.9979 32.0000 1.9705 1.9716 416.7132 417.0053 0.0440 -1.0000 -1.0000 5424536 1583582099.40 151.5803 59.9979 32.0000 1.9698 1.9709 416.7891 417.0814 0.0440 -1.0000 -1.0000 5424614 1583582099.50 151.5803 59.9979 32.0000 1.9700 1.9711 416.8414 417.1335 0.0440 -1.0000 -1.0000 5424676 1583582099.60 151.5624 59.9979 32.0000 1.9700 1.9711 416.6395 416.9308 0.0439 -1.0000 -1.0000 5424739 1583582099.70 151.5624 59.9979 32.0000 1.9703 1.9715 416.6213 416.9133 0.0440 -1.0000 -1.0000 5424802 1583582099.80 151.5624 59.9979 32.0000 1.9705 1.9717 416.6516 416.9441 0.0441 -1.0000 -1.0000 5425036 1583582099.90 151.5624 59.9979 32.0000 1.9700 1.9711 416.6244 416.9164 0.0439 -1.0000 -1.0000 5425099 1583582100.00 151.5624 59.9979 32.0000 1.9699 1.9710 416.6690 416.9608 0.0441 -1.0000 -1.0000 5425161 1583582100.10 151.5254 59.9985 32.0000 1.9702 1.9714 416.7776 417.0703 0.0440 -1.0000 -1.0000 5425223 1583582100.20 151.5247 59.9985 32.0000 1.9694 1.9705 416.7788 417.0715 0.0440 -1.0000 -1.0000 5425286 1583582100.30 151.5247 59.9985 32.0000 1.9697 1.9709 416.8255 417.1176 0.0440 -1.0000 -1.0000 5425520 1583582100.40 151.5247 59.9985 32.0000 1.9697 1.9708 416.7918 417.0834 0.0439 -1.0000 -1.0000 5425583 1583582100.50 151.5247 59.9985 32.0000 1.9694 1.9705 416.8022 417.0938 0.0439 -1.0000 -1.0000 5425645 1583582100.60 151.5247 59.9985 32.0000 1.9691 1.9702 416.7542 417.0470 0.0442 -1.0000 -1.0000 5425708 1583582100.70 151.5247 59.9985 32.0000 1.9701 1.9713 416.5321 416.8245 0.0440 -1.0000 -1.0000 5425786 1583582100.80 151.5247 59.9985 32.0000 1.9708 1.9720 416.5818 416.8743 0.0441 -1.0000 -1.0000 5425848 1583582100.90 151.4360 59.9985 32.0000 1.9703 1.9715 416.5387 416.8310 0.0440 -1.0000 -1.0000 5425911 1583582101.00 151.4360 59.9985 32.0000 1.9700 1.9711 416.6835 416.9757 0.0440 -1.0000 -1.0000 5425989 1583582101.10 151.4360 59.9985 32.0000 1.9700 1.9711 416.7771 417.0693 0.0440 -1.0000 -1.0000 5426051 1583582101.20 151.4360 59.9985 32.0000 1.9695 1.9706 416.7645 417.0567 0.0440 -1.0000 -1.0000 5426114 1583582101.30 151.4360 59.9985 32.0000 1.9697 1.9708 416.7101 417.0029 0.0441 -1.0000 -1.0000 5426302 1583582101.40 151.4663 59.9985 32.0000 1.9703 1.9714 416.8135 417.1064 0.0441 -1.0000 -1.0000 5426364 1583582101.50 151.4680 59.9985 32.0000 1.9702 1.9713 416.7856 417.0784 0.0441 -1.0000 -1.0000 5426442 1583582101.60 151.4680 59.9985 32.0000 1.9709 1.9720 416.6542 416.9464 0.0441 -1.0000 -1.0000 5426505 1583582101.70 151.4680 59.9985 32.0000 1.9710 1.9722 416.6198 416.9123 0.0440 -1.0000 -1.0000 5426567 1583582101.80 151.4680 59.9985 32.0000 1.9707 1.9718 416.7417 417.0333 0.0439 -1.0000 -1.0000 5426723 1583582101.90 151.4704 59.9985 32.0000 1.9700 1.9712 416.8428 417.1355 0.0440 -1.0000 -1.0000 5426770 1583582102.00 151.5577 59.9985 32.0000 1.9697 1.9708 416.8265 417.1187 0.0440 -1.0000 -1.0000 5426848 1583582102.10 151.5577 59.9985 32.0000 1.9706 1.9718 416.7991 417.0910 0.0439 -1.0000 -1.0000 5426911 1583582102.20 151.5577 59.9985 32.0000 1.9705 1.9716 416.7886 417.0804 0.0440 -1.0000 -1.0000 5426973 1583582102.30 151.5577 59.9985 32.0000 1.9708 1.9720 416.6269 416.9190 0.0440 -1.0000 -1.0000 5427036 1583582102.40 151.5577 59.9985 32.0000 1.9707 1.9718 416.6043 416.8963 0.0440 -1.0000 -1.0000 5427942 1583582102.50 151.5765 59.9985 32.0000 1.9700 1.9711 416.5667 416.8590 0.0440 -1.0000 -1.0000 5428005 1583582102.60 151.5765 59.9985 32.0000 1.9701 1.9712 416.5516 416.8442 0.0441 -1.0000 -1.0000 5428067 1583582102.70 151.5765 59.9985 32.0000 1.9701 1.9713 416.6449 416.9366 0.0440 -1.0000 -1.0000 5428130 1583582102.80 151.5765 59.9985 32.0000 1.9703 1.9715 416.6120 416.9046 0.0441 -1.0000 -1.0000 5428192 1583582102.90 151.5765 59.9985 32.0000 1.9702 1.9713 416.7364 417.0290 0.0441 -1.0000 -1.0000 5428270 1583582103.00 151.5677 59.9985 32.0000 1.9699 1.9710 416.7744 417.0666 0.0440 -1.0000 -1.0000 5428348 1583582103.10 151.5663 59.9985 32.0000 1.9705 1.9717 416.6628 416.9546 0.0440 -1.0000 -1.0000 5428411 1583582103.20 151.5663 59.9985 32.0000 1.9706 1.9717 416.5693 416.8618 0.0440 -1.0000 -1.0000 5428489 1583582103.30 151.5663 59.9985 32.0000 1.9700 1.9711 416.7259 417.0187 0.0441 -1.0000 -1.0000 5428551 1583582103.40 151.5663 59.9985 32.0000 1.9697 1.9709 416.7351 417.0274 0.0440 -1.0000 -1.0000 5428614 1583582103.50 151.5663 59.9985 32.0000 1.9701 1.9713 416.8129 417.1049 0.0440 -1.0000 -1.0000 5428676 1583582103.60 151.4972 59.9985 32.0000 1.9698 1.9709 416.7784 417.0699 0.0439 -1.0000 -1.0000 5428739 1583582103.70 151.4972 59.9985 32.0000 1.9699 1.9711 416.8373 417.1291 0.0439 -1.0000 -1.0000 5428817 1583582103.80 151.4972 59.9985 32.0000 1.9707 1.9718 416.7879 417.0804 0.0441 -1.0000 -1.0000 5428880 1583582103.90 151.4972 59.9985 32.0000 1.9705 1.9716 416.7134 417.0057 0.0440 -1.0000 -1.0000 5428942 1583582104.00 151.4972 59.9985 32.0000 1.9708 1.9720 416.6165 416.9085 0.0440 -1.0000 -1.0000 5429005 1583582104.10 151.4708 59.9985 32.0000 1.9703 1.9714 416.5716 416.8636 0.0439 -1.0000 -1.0000 5429083 1583582104.20 151.4685 59.9985 32.0000 1.9707 1.9718 416.6974 416.9887 0.0439 -1.0000 -1.0000 5429145 1583582104.30 151.4685 59.9985 32.0000 1.9704 1.9716 416.8392 417.1313 0.0439 -1.0000 -1.0000 5429208 1583582104.40 151.4685 59.9985 32.0000 1.9701 1.9713 416.8117 417.1031 0.0439 -1.0000 -1.0000 5429458 1583582104.50 151.4685 59.9985 32.0000 1.9699 1.9710 416.8370 417.1285 0.0439 -1.0000 -1.0000 5429520 1583582104.60 151.4685 59.9985 32.0000 1.9694 1.9705 416.7718 417.0634 0.0439 -1.0000 -1.0000 5429583 1583582104.70 151.5166 59.9984 32.0000 1.9708 1.9719 416.7588 417.0516 0.0442 -1.0000 -1.0000 5429645 1583582104.80 151.5166 59.9984 32.0000 1.9706 1.9717 416.7173 417.0101 0.0441 -1.0000 -1.0000 5429708 1583582104.90 151.5166 59.9984 32.0000 1.9704 1.9716 416.6518 416.9439 0.0440 -1.0000 -1.0000 5429942 1583582105.00 151.5166 59.9984 32.0000 1.9706 1.9717 416.6075 416.8998 0.0440 -1.0000 -1.0000 5430020 1583582105.10 151.5166 59.9984 32.0000 1.9707 1.9718 416.5402 416.8319 0.0440 -1.0000 -1.0000 5430083 1583582105.20 151.5166 59.9984 32.0000 1.9703 1.9714 416.7879 417.0810 0.0441 -1.0000 -1.0000 5430145 1583582105.30 151.5329 59.9984 32.0000 1.9692 1.9704 416.8025 417.0949 0.0440 -1.0000 -1.0000 5430208 1583582105.40 151.5329 59.9984 32.0000 1.9694 1.9706 416.7473 417.0396 0.0440 -1.0000 -1.0000 5430692 1583582105.50 151.5329 59.9984 32.0000 1.9699 1.9710 416.7108 417.0026 0.0440 -1.0000 -1.0000 5430770 1583582105.60 151.5329 59.9984 32.0000 1.9702 1.9713 416.6383 416.9314 0.0442 -1.0000 -1.0000 5430833 1583582105.70 151.5329 59.9984 32.0000 1.9704 1.9715 416.6244 416.9179 0.0441 -1.0000 -1.0000 5430896 1583582105.80 151.4754 59.9984 32.0000 1.9708 1.9719 416.5598 416.8525 0.0441 -1.0000 -1.0000 5430973 1583582105.90 151.4754 59.9984 32.0000 1.9703 1.9714 416.6236 416.9159 0.0440 -1.0000 -1.0000 5431036 1583582106.00 151.4754 59.9984 32.0000 1.9698 1.9710 416.7256 417.0176 0.0440 -1.0000 -1.0000 5431161 1583582106.10 151.4754 59.9984 32.0000 1.9699 1.9711 416.6962 416.9887 0.0441 -1.0000 -1.0000 5431239 1583582106.20 151.4754 59.9984 32.0000 1.9700 1.9711 416.7505 417.0425 0.0440 -1.0000 -1.0000 5431302 1583582106.30 151.4680 59.9984 32.0000 1.9697 1.9709 416.7640 417.0562 0.0440 -1.0000 -1.0000 5431364 1583582106.40 151.4536 59.9984 32.0000 1.9701 1.9713 416.7500 417.0425 0.0440 -1.0000 -1.0000 5431426 1583582106.50 151.4536 59.9984 32.0000 1.9706 1.9718 416.6619 416.9537 0.0440 -1.0000 -1.0000 5431708 1583582106.60 151.4536 59.9984 32.0000 1.9700 1.9712 416.6347 416.9271 0.0440 -1.0000 -1.0000 5431770 1583582106.70 151.4536 59.9984 32.0000 1.9707 1.9719 416.6562 416.9473 0.0438 -1.0000 -1.0000 5431848 1583582106.80 151.4536 59.9984 32.0000 1.9708 1.9719 416.7504 417.0426 0.0440 -1.0000 -1.0000 5431911 1583582106.90 151.4203 59.9984 32.0000 1.9697 1.9709 416.6228 416.9150 0.0439 -1.0000 -1.0000 5431973 1583582107.00 151.4203 59.9984 32.0000 1.9703 1.9715 416.7695 417.0607 0.0438 -1.0000 -1.0000 5432176 1583582107.10 151.4203 59.9984 32.0000 1.9691 1.9703 416.8155 417.1067 0.0439 -1.0000 -1.0000 5432239 1583582107.20 151.4203 59.9984 32.0000 1.9703 1.9715 416.8401 417.1327 0.0441 -1.0000 -1.0000 5432302 1583582107.30 151.4203 59.9984 32.0000 1.9701 1.9712 416.8311 417.1229 0.0439 -1.0000 -1.0000 5432364 1583582107.40 151.4749 59.9984 32.0000 1.9713 1.9724 416.6404 416.9334 0.0441 -1.0000 -1.0000 5432426 1583582107.50 151.4971 59.9984 32.0000 1.9713 1.9724 416.6032 416.8951 0.0440 -1.0000 -1.0000 5432723 1583582107.60 151.4971 59.9984 32.0000 1.9710 1.9722 416.6697 416.9615 0.0439 -1.0000 -1.0000 5432786 1583582107.70 151.4971 59.9984 32.0000 1.9700 1.9711 416.7351 417.0270 0.0440 -1.0000 -1.0000 5432848 1583582107.80 151.4971 59.9984 32.0000 1.9703 1.9715 416.7675 417.0594 0.0439 -1.0000 -1.0000 5432926 1583582107.90 151.4971 59.9984 32.0000 1.9700 1.9711 416.8879 417.1790 0.0438 -1.0000 -1.0000 5432989 1583582108.00 151.5645 59.9984 32.0000 1.9700 1.9712 416.9205 417.2123 0.0439 -1.0000 -1.0000 5433161 1583582108.10 151.5645 59.9984 32.0000 1.9705 1.9717 416.8651 417.1567 0.0439 -1.0000 -1.0000 5433239 1583582108.20 151.5645 59.9984 32.0000 1.9704 1.9716 416.8326 417.1248 0.0440 -1.0000 -1.0000 5433302 1583582108.30 151.5645 59.9984 32.0000 1.9698 1.9710 416.7309 417.0236 0.0440 -1.0000 -1.0000 5433364 1583582108.40 151.5645 59.9984 32.0000 1.9708 1.9719 416.7171 417.0098 0.0441 -1.0000 -1.0000 5433426 1583582108.50 151.6025 59.9984 32.0000 1.9706 1.9718 416.6419 416.9327 0.0439 -1.0000 -1.0000 5433676 1583582108.60 151.6089 59.9984 32.0000 1.9699 1.9710 416.6901 416.9823 0.0440 -1.0000 -1.0000 5433739 1583582108.70 151.6089 59.9984 32.0000 1.9697 1.9708 416.7273 417.0191 0.0439 -1.0000 -1.0000 5433817 1583582108.80 151.6089 59.9984 32.0000 1.9694 1.9706 416.9059 417.1974 0.0439 -1.0000 -1.0000 5433880 1583582108.90 151.6089 59.9984 32.0000 1.9704 1.9715 416.8254 417.1172 0.0438 -1.0000 -1.0000 5433942 1583582109.00 151.6029 59.9984 32.0000 1.9702 1.9713 416.7242 417.0156 0.0439 -1.0000 -1.0000 5434489 1583582109.10 151.4552 59.9984 32.0000 1.9701 1.9712 416.7182 417.0104 0.0440 -1.0000 -1.0000 5434551 1583582109.20 151.4552 59.9984 32.0000 1.9705 1.9716 416.6218 416.9144 0.0441 -1.0000 -1.0000 5434630 1583582109.30 151.4552 59.9984 32.0000 1.9698 1.9709 416.5931 416.8847 0.0439 -1.0000 -1.0000 5434692 1583582109.40 151.4552 59.9984 32.0000 1.9698 1.9709 416.5834 416.8754 0.0440 -1.0000 -1.0000 5434755 1583582109.50 151.4552 59.9984 32.0000 1.9700 1.9711 416.7383 417.0304 0.0440 -1.0000 -1.0000 5434833 1583582109.60 151.4438 59.9978 32.0000 1.9694 1.9705 416.7692 417.0607 0.0439 -1.0000 -1.0000 5434896 1583582109.70 151.4438 59.9978 32.0000 1.9697 1.9708 416.6817 416.9734 0.0439 -1.0000 -1.0000 5434958 1583582109.80 151.4438 59.9978 32.0000 1.9695 1.9706 416.7409 417.0325 0.0439 -1.0000 -1.0000 5435036 1583582109.90 151.4438 59.9978 32.0000 1.9701 1.9712 416.6262 416.9179 0.0440 -1.0000 -1.0000 5435099 1583582110.00 151.4438 59.9978 32.0000 1.9703 1.9715 416.7391 417.0321 0.0441 -1.0000 -1.0000 5435161 1583582110.10 151.4393 59.9978 32.0000 1.9705 1.9716 416.7963 417.0891 0.0441 -1.0000 -1.0000 5435223 1583582110.20 151.4339 59.9978 32.0000 1.9693 1.9705 416.7955 417.0887 0.0441 -1.0000 -1.0000 5435286 1583582110.30 151.4339 59.9978 32.0000 1.9700 1.9711 416.8729 417.1653 0.0440 -1.0000 -1.0000 5435364 1583582110.40 151.4339 59.9978 32.0000 1.9699 1.9710 416.7498 417.0422 0.0441 -1.0000 -1.0000 5435426 1583582110.50 151.4339 59.9978 32.0000 1.9705 1.9716 416.6671 416.9593 0.0440 -1.0000 -1.0000 5435520 1583582110.60 151.4339 59.9978 32.0000 1.9707 1.9718 416.6030 416.8949 0.0440 -1.0000 -1.0000 5435583 1583582110.70 151.4988 59.9978 32.0000 1.9710 1.9721 416.5814 416.8737 0.0440 -1.0000 -1.0000 5435661 1583582110.80 151.4988 59.9978 32.0000 1.9699 1.9710 416.7493 417.0408 0.0438 -1.0000 -1.0000 5435723 1583582110.90 151.4988 59.9978 32.0000 1.9696 1.9707 416.8067 417.0985 0.0440 -1.0000 -1.0000 5435786 1583582111.00 151.4988 59.9978 32.0000 1.9697 1.9709 416.7776 417.0701 0.0440 -1.0000 -1.0000 5435864 1583582111.10 151.4988 59.9978 32.0000 1.9701 1.9713 416.8502 417.1427 0.0440 -1.0000 -1.0000 5436036 1583582111.20 151.5031 59.9978 32.0000 1.9699 1.9710 416.7861 417.0773 0.0439 -1.0000 -1.0000 5436114 1583582111.30 151.5330 59.9978 32.0000 1.9697 1.9709 416.7882 417.0810 0.0441 -1.0000 -1.0000 5436176 1583582111.40 151.5330 59.9978 32.0000 1.9689 1.9701 416.7455 417.0382 0.0440 -1.0000 -1.0000 5436239 1583582111.50 151.5330 59.9978 32.0000 1.9700 1.9712 416.6107 416.9028 0.0440 -1.0000 -1.0000 5436302 1583582111.60 151.5330 59.9978 32.0000 1.9701 1.9713 416.6392 416.9323 0.0442 -1.0000 -1.0000 5436536 1583582111.70 151.5330 59.9978 32.0000 1.9705 1.9716 416.5544 416.8463 0.0440 -1.0000 -1.0000 5436598 1583582111.80 151.5360 59.9978 32.0000 1.9701 1.9713 416.6534 416.9452 0.0440 -1.0000 -1.0000 5436676 1583582111.90 151.5360 59.9978 32.0000 1.9693 1.9704 416.7863 417.0778 0.0438 -1.0000 -1.0000 5436739 1583582112.00 151.5360 59.9978 32.0000 1.9695 1.9706 416.8337 417.1254 0.0439 -1.0000 -1.0000 5436802 1583582112.10 151.5360 59.9978 32.0000 1.9692 1.9704 416.8190 417.1114 0.0441 -1.0000 -1.0000 5437302 1583582112.20 151.5360 59.9978 32.0000 1.9699 1.9710 416.7766 417.0688 0.0439 -1.0000 -1.0000 5437364 1583582112.30 151.5308 59.9978 32.0000 1.9708 1.9719 416.7692 417.0620 0.0441 -1.0000 -1.0000 5437426 1583582112.40 151.4856 59.9978 32.0000 1.9702 1.9714 416.6525 416.9454 0.0440 -1.0000 -1.0000 5437489 1583582112.50 151.4856 59.9978 32.0000 1.9700 1.9712 416.6181 416.9103 0.0440 -1.0000 -1.0000 5437551 1583582112.60 151.4856 59.9978 32.0000 1.9701 1.9712 416.6541 416.9470 0.0441 -1.0000 -1.0000 5437958 1583582112.70 151.4856 59.9978 32.0000 1.9703 1.9715 416.7399 417.0322 0.0441 -1.0000 -1.0000 5438036 1583582112.80 151.4856 59.9978 32.0000 1.9702 1.9713 416.7563 417.0486 0.0440 -1.0000 -1.0000 5438098 1583582112.90 151.4217 59.9978 32.0000 1.9694 1.9705 416.8097 417.1019 0.0440 -1.0000 -1.0000 5438161 1583582113.00 151.4217 59.9978 32.0000 1.9708 1.9719 416.7498 417.0424 0.0441 -1.0000 -1.0000 5438223 1583582113.10 151.4217 59.9978 32.0000 1.9704 1.9715 416.6385 416.9306 0.0440 -1.0000 -1.0000 5438302 1583582113.20 151.4217 59.9978 32.0000 1.9708 1.9720 416.5890 416.8812 0.0441 -1.0000 -1.0000 5438364 1583582113.30 151.4217 59.9978 32.0000 1.9708 1.9720 416.6861 416.9793 0.0441 -1.0000 -1.0000 5438426 1583582113.40 151.4881 59.9978 32.0000 1.9700 1.9711 416.7221 417.0144 0.0440 -1.0000 -1.0000 5438489 1583582113.50 151.4929 59.9978 32.0000 1.9698 1.9710 416.8337 417.1251 0.0439 -1.0000 -1.0000 5438567 1583582113.60 151.4929 59.9978 32.0000 1.9698 1.9710 416.8320 417.1240 0.0440 -1.0000 -1.0000 5438802 1583582113.70 151.4929 59.9978 32.0000 1.9697 1.9709 416.7682 417.0605 0.0440 -1.0000 -1.0000 5438864 1583582113.80 151.4929 59.9978 32.0000 1.9702 1.9713 416.8153 417.1070 0.0439 -1.0000 -1.0000 5438942 1583582113.90 151.4929 59.9978 32.0000 1.9710 1.9721 416.6472 416.9393 0.0441 -1.0000 -1.0000 5439005 1583582114.00 151.5309 59.9978 32.0000 1.9704 1.9716 416.6329 416.9246 0.0440 -1.0000 -1.0000 5439067 1583582114.10 151.5309 59.9978 32.0000 1.9696 1.9708 416.7642 417.0567 0.0440 -1.0000 -1.0000 5439317 1583582114.20 151.5309 59.9978 32.0000 1.9697 1.9708 416.8484 417.1400 0.0439 -1.0000 -1.0000 5439380 1583582114.30 151.5309 59.9978 32.0000 1.9698 1.9709 416.8085 417.1008 0.0440 -1.0000 -1.0000 5439442 1583582114.40 151.5309 59.9978 32.0000 1.9706 1.9717 416.7090 417.0012 0.0441 -1.0000 -1.0000 5439505 1583582114.50 151.5372 59.9978 32.0000 1.9707 1.9718 416.5930 416.8861 0.0441 -1.0000 -1.0000 5439567 1583582114.60 151.5500 59.9978 32.0000 1.9710 1.9721 416.5419 416.8341 0.0440 -1.0000 -1.0000 5440036 1583582114.70 151.5500 59.9978 32.0000 1.9706 1.9717 416.5541 416.8466 0.0440 -1.0000 -1.0000 5440098 1583582114.80 151.5500 59.9978 32.0000 1.9697 1.9708 416.6783 416.9702 0.0439 -1.0000 -1.0000 5440161 1583582114.90 151.5500 59.9978 32.0000 1.9696 1.9707 416.8043 417.0965 0.0440 -1.0000 -1.0000 5440223 1583582115.00 151.5500 59.9978 32.0000 1.9696 1.9707 416.8191 417.1115 0.0440 -1.0000 -1.0000 5440302 1583582115.10 151.5198 59.9983 32.0000 1.9700 1.9711 416.7613 417.0531 0.0439 -1.0000 -1.0000 5440364 1583582115.20 151.5198 59.9983 32.0000 1.9699 1.9711 416.6568 416.9488 0.0440 -1.0000 -1.0000 5440505 1583582115.30 151.5198 59.9983 32.0000 1.9695 1.9706 416.6814 416.9725 0.0438 -1.0000 -1.0000 5440567 1583582115.40 151.5198 59.9983 32.0000 1.9700 1.9712 416.7148 417.0063 0.0439 -1.0000 -1.0000 5440630 1583582115.50 151.5198 59.9983 32.0000 1.9699 1.9710 416.8002 417.0913 0.0438 -1.0000 -1.0000 5440708 1583582115.60 151.5175 59.9983 32.0000 1.9696 1.9707 416.7972 417.0903 0.0442 -1.0000 -1.0000 5440771 1583582115.70 151.4379 59.9983 32.0000 1.9691 1.9702 416.7436 417.0357 0.0439 -1.0000 -1.0000 5441051 1583582115.80 151.4379 59.9983 32.0000 1.9699 1.9711 416.7164 417.0081 0.0439 -1.0000 -1.0000 5441145 1583582115.90 151.4379 59.9983 32.0000 1.9710 1.9722 416.5767 416.8687 0.0440 -1.0000 -1.0000 5441208 1583582116.00 151.4379 59.9983 32.0000 1.9707 1.9718 416.5706 416.8626 0.0441 -1.0000 -1.0000 5441270 1583582116.10 151.4379 59.9983 32.0000 1.9705 1.9716 416.5505 416.8427 0.0439 -1.0000 -1.0000 5441333 1583582116.20 151.3914 59.9983 32.0000 1.9702 1.9713 416.7608 417.0533 0.0440 -1.0000 -1.0000 5441551 1583582116.30 151.3914 59.9983 32.0000 1.9698 1.9709 416.7614 417.0533 0.0439 -1.0000 -1.0000 5441614 1583582116.40 151.3914 59.9983 32.0000 1.9701 1.9712 416.7622 417.0538 0.0439 -1.0000 -1.0000 5441692 1583582116.50 151.3914 59.9983 32.0000 1.9699 1.9710 416.6626 416.9549 0.0440 -1.0000 -1.0000 5441755 1583582116.60 151.3914 59.9983 32.0000 1.9705 1.9716 416.6179 416.9107 0.0441 -1.0000 -1.0000 5441817 1583582116.70 151.4254 59.9983 32.0000 1.9704 1.9716 416.5761 416.8687 0.0440 -1.0000 -1.0000 5441895 1583582116.80 151.4911 59.9983 32.0000 1.9707 1.9718 416.6008 416.8924 0.0439 -1.0000 -1.0000 5441958 1583582116.90 151.4911 59.9983 32.0000 1.9707 1.9718 416.7553 417.0470 0.0440 -1.0000 -1.0000 5442020 1583582117.00 151.4911 59.9983 32.0000 1.9697 1.9708 416.7502 417.0420 0.0439 -1.0000 -1.0000 5442099 1583582117.10 151.4911 59.9983 32.0000 1.9696 1.9708 416.8468 417.1391 0.0440 -1.0000 -1.0000 5442161 1583582117.20 151.4911 59.9983 32.0000 1.9697 1.9708 416.8936 417.1859 0.0440 -1.0000 -1.0000 5442223 1583582117.30 151.5001 59.9983 32.0000 1.9700 1.9711 416.7851 417.0776 0.0440 -1.0000 -1.0000 5442286 1583582117.40 151.5055 59.9983 32.0000 1.9698 1.9709 416.7122 417.0033 0.0439 -1.0000 -1.0000 5442348 1583582117.50 151.5055 59.9983 32.0000 1.9702 1.9713 416.6481 416.9410 0.0441 -1.0000 -1.0000 5442426 1583582117.60 151.5055 59.9983 32.0000 1.9703 1.9714 416.6351 416.9281 0.0441 -1.0000 -1.0000 5442489 1583582117.70 151.5055 59.9983 32.0000 1.9700 1.9711 416.6940 416.9862 0.0440 -1.0000 -1.0000 5442708 1583582117.80 151.5055 59.9983 32.0000 1.9694 1.9706 416.7897 417.0816 0.0440 -1.0000 -1.0000 5442786 1583582117.90 151.5744 59.9983 32.0000 1.9696 1.9707 416.8016 417.0944 0.0441 -1.0000 -1.0000 5442848 1583582118.00 151.5744 59.9983 32.0000 1.9704 1.9715 416.8493 417.1422 0.0441 -1.0000 -1.0000 5442911 1583582118.10 151.5744 59.9983 32.0000 1.9699 1.9711 416.7258 417.0182 0.0440 -1.0000 -1.0000 5442989 1583582118.20 151.5744 59.9983 32.0000 1.9706 1.9717 416.5989 416.8919 0.0442 -1.0000 -1.0000 5443536 1583582118.30 151.5744 59.9983 32.0000 1.9702 1.9713 416.5521 416.8438 0.0439 -1.0000 -1.0000 5443599 1583582118.40 151.5284 59.9983 32.0000 1.9701 1.9713 416.7673 417.0589 0.0440 -1.0000 -1.0000 5443676 1583582118.50 151.5169 59.9983 32.0000 1.9697 1.9708 416.7045 416.9959 0.0439 -1.0000 -1.0000 5443739 1583582118.60 151.5169 59.9983 32.0000 1.9695 1.9706 416.7749 417.0664 0.0439 -1.0000 -1.0000 5443802 1583582118.70 151.5169 59.9983 32.0000 1.9686 1.9698 416.8132 417.1057 0.0440 -1.0000 -1.0000 5443942 1583582118.80 151.5169 59.9983 32.0000 1.9701 1.9713 416.7570 417.0496 0.0441 -1.0000 -1.0000 5444005 1583582118.90 151.5160 59.9983 32.0000 1.9696 1.9708 416.5562 416.8487 0.0440 -1.0000 -1.0000 5444067 1583582119.00 151.5031 59.9983 32.0000 1.9707 1.9718 416.5142 416.8060 0.0440 -1.0000 -1.0000 5444145 1583582119.10 151.5031 59.9983 32.0000 1.9700 1.9711 416.6283 416.9205 0.0440 -1.0000 -1.0000 5444208 1583582119.20 151.5031 59.9983 32.0000 1.9703 1.9714 416.6511 416.9431 0.0439 -1.0000 -1.0000 5444458 1583582119.30 151.5031 59.9983 32.0000 1.9698 1.9709 416.7578 417.0501 0.0441 -1.0000 -1.0000 5444520 1583582119.40 151.5031 59.9983 32.0000 1.9698 1.9709 416.9062 417.1995 0.0441 -1.0000 -1.0000 5444583 1583582119.50 151.4294 59.9983 32.0000 1.9690 1.9701 416.8025 417.0947 0.0440 -1.0000 -1.0000 5444661 1583582119.60 151.4247 59.9983 32.0000 1.9702 1.9713 416.8052 417.0975 0.0440 -1.0000 -1.0000 5444723 1583582119.70 151.4247 59.9983 32.0000 1.9701 1.9712 416.5811 416.8733 0.0440 -1.0000 -1.0000 5444942 1583582119.80 151.4247 59.9983 32.0000 1.9707 1.9719 416.5491 416.8406 0.0440 -1.0000 -1.0000 5445020 1583582119.90 151.4247 59.9983 32.0000 1.9701 1.9712 416.5713 416.8633 0.0440 -1.0000 -1.0000 5445083 1583582120.00 151.4300 59.9982 32.0000 1.9700 1.9711 416.5775 416.8702 0.0441 -1.0000 -1.0000 5445145 1583582120.10 151.4665 59.9972 32.0000 1.9698 1.9709 416.6597 416.9518 0.0440 -1.0000 -1.0000 5445208 1583582120.20 151.4665 59.9972 32.0000 1.9696 1.9708 416.8192 417.1115 0.0440 -1.0000 -1.0000 5445270 1583582120.30 151.4665 59.9972 32.0000 1.9694 1.9705 416.8104 417.1030 0.0441 -1.0000 -1.0000 5445802 1583582120.40 151.4665 59.9972 32.0000 1.9697 1.9709 416.8061 417.0989 0.0441 -1.0000 -1.0000 5445880 1583582120.50 151.4665 59.9972 32.0000 1.9698 1.9710 416.7295 417.0218 0.0440 -1.0000 -1.0000 5445942 1583582120.60 151.4665 59.9972 32.0000 1.9696 1.9708 416.6927 416.9851 0.0440 -1.0000 -1.0000 5446005 1583582120.70 151.4594 59.9972 32.0000 1.9709 1.9721 416.6459 416.9381 0.0441 -1.0000 -1.0000 5446067 1583582120.80 151.4594 59.9972 32.0000 1.9709 1.9720 416.7176 417.0100 0.0440 -1.0000 -1.0000 5446473 1583582120.90 151.4594 59.9972 32.0000 1.9704 1.9715 416.6889 416.9813 0.0440 -1.0000 -1.0000 5446536 1583582121.00 151.4594 59.9972 32.0000 1.9693 1.9705 416.7202 417.0125 0.0440 -1.0000 -1.0000 5446614 1583582121.10 151.4594 59.9972 32.0000 1.9698 1.9709 416.8764 417.1676 0.0438 -1.0000 -1.0000 5446676 1583582121.20 151.5319 59.9972 32.0000 1.9697 1.9708 416.8257 417.1183 0.0441 -1.0000 -1.0000 5446755 1583582121.30 151.5476 59.9972 32.0000 1.9708 1.9719 416.8094 417.1024 0.0441 -1.0000 -1.0000 5446817 1583582121.40 151.5476 59.9972 32.0000 1.9702 1.9713 416.7069 416.9993 0.0440 -1.0000 -1.0000 5446880 1583582121.50 151.5476 59.9972 32.0000 1.9707 1.9718 416.6364 416.9293 0.0441 -1.0000 -1.0000 5446958 1583582121.60 151.5476 59.9972 32.0000 1.9702 1.9713 416.5737 416.8661 0.0440 -1.0000 -1.0000 5447020 1583582121.70 151.5476 59.9972 32.0000 1.9700 1.9711 416.7222 417.0149 0.0440 -1.0000 -1.0000 5447099 1583582121.80 151.5116 59.9972 32.0000 1.9693 1.9704 416.6155 416.9078 0.0441 -1.0000 -1.0000 5447176 1583582121.90 151.5116 59.9972 32.0000 1.9696 1.9707 416.7542 417.0469 0.0440 -1.0000 -1.0000 5447239 1583582122.00 151.5116 59.9972 32.0000 1.9700 1.9711 416.7830 417.0757 0.0441 -1.0000 -1.0000 5447302 1583582122.10 151.5116 59.9972 32.0000 1.9703 1.9714 416.7208 417.0142 0.0441 -1.0000 -1.0000 5447380 1583582122.20 151.5116 59.9972 32.0000 1.9711 1.9722 416.6863 416.9785 0.0439 -1.0000 -1.0000 5447442 1583582122.30 151.5426 59.9972 32.0000 1.9703 1.9714 416.6289 416.9213 0.0440 -1.0000 -1.0000 5447505 1583582122.40 151.5426 59.9972 32.0000 1.9703 1.9714 416.7307 417.0229 0.0439 -1.0000 -1.0000 5447583 1583582122.50 151.5426 59.9972 32.0000 1.9699 1.9711 416.7346 417.0262 0.0439 -1.0000 -1.0000 5447645 1583582122.60 151.5426 59.9972 32.0000 1.9697 1.9708 416.7611 417.0533 0.0440 -1.0000 -1.0000 5447708 1583582122.70 151.5426 59.9972 32.0000 1.9702 1.9713 416.7227 417.0142 0.0439 -1.0000 -1.0000 5447770 1583582122.80 151.5276 59.9972 32.0000 1.9699 1.9710 416.6750 416.9667 0.0440 -1.0000 -1.0000 5448208 1583582122.90 151.4976 59.9972 32.0000 1.9707 1.9718 416.6511 416.9430 0.0439 -1.0000 -1.0000 5448333 1583582123.00 151.4976 59.9972 32.0000 1.9704 1.9716 416.6430 416.9346 0.0440 -1.0000 -1.0000 5448411 1583582123.10 151.4976 59.9972 32.0000 1.9697 1.9709 416.8299 417.1224 0.0440 -1.0000 -1.0000 5448473 1583582123.20 151.4976 59.9972 32.0000 1.9700 1.9712 416.8173 417.1097 0.0440 -1.0000 -1.0000 5448536 1583582123.30 151.4976 59.9972 32.0000 1.9700 1.9712 416.8175 417.1093 0.0440 -1.0000 -1.0000 5448598 1583582123.40 151.4411 59.9972 32.0000 1.9708 1.9720 416.7426 417.0358 0.0442 -1.0000 -1.0000 5448661 1583582123.50 151.4411 59.9972 32.0000 1.9706 1.9718 416.6553 416.9477 0.0440 -1.0000 -1.0000 5448739 1583582123.60 151.4411 59.9972 32.0000 1.9710 1.9721 416.5882 416.8800 0.0440 -1.0000 -1.0000 5448802 1583582123.70 151.4411 59.9972 32.0000 1.9707 1.9718 416.5910 416.8827 0.0439 -1.0000 -1.0000 5448864 1583582123.80 151.4411 59.9972 32.0000 1.9704 1.9715 416.7287 417.0213 0.0441 -1.0000 -1.0000 5448942 1583582123.90 151.4411 59.9972 32.0000 1.9698 1.9710 416.7793 417.0716 0.0440 -1.0000 -1.0000 5449005 1583582124.00 151.4501 59.9972 32.0000 1.9705 1.9716 416.8684 417.1605 0.0440 -1.0000 -1.0000 5449067 1583582124.10 151.4573 59.9972 32.0000 1.9697 1.9708 416.8466 417.1385 0.0439 -1.0000 -1.0000 5449130 1583582124.20 151.4573 59.9972 32.0000 1.9706 1.9717 416.7461 417.0381 0.0440 -1.0000 -1.0000 5449192 1583582124.30 151.4573 59.9972 32.0000 1.9706 1.9718 416.6130 416.9054 0.0440 -1.0000 -1.0000 5449270 1583582124.40 151.4573 59.9972 32.0000 1.9706 1.9717 416.6681 416.9598 0.0439 -1.0000 -1.0000 5449458 1583582124.50 151.4573 59.9972 32.0000 1.9701 1.9712 416.8081 417.1004 0.0440 -1.0000 -1.0000 5449520 1583582124.60 151.4734 59.9972 32.0000 1.9701 1.9713 416.9025 417.1949 0.0439 -1.0000 -1.0000 5449583 1583582124.70 151.4734 59.9972 32.0000 1.9695 1.9706 416.8032 417.0954 0.0440 -1.0000 -1.0000 5449645 1583582124.80 151.4734 59.9972 32.0000 1.9699 1.9710 416.7715 417.0635 0.0440 -1.0000 -1.0000 5449723 1583582124.90 151.4734 59.9972 32.0000 1.9706 1.9717 416.6585 416.9503 0.0440 -1.0000 -1.0000 5450098 1583582125.00 151.4734 59.9972 32.0000 1.9710 1.9721 416.6033 416.8950 0.0439 -1.0000 -1.0000 5450176 1583582125.10 151.5256 59.9974 32.0000 1.9706 1.9718 416.6585 416.9508 0.0440 -1.0000 -1.0000 5450239 1583582125.20 151.5509 59.9974 32.0000 1.9703 1.9714 416.7174 417.0101 0.0441 -1.0000 -1.0000 5450317 1583582125.30 151.5509 59.9974 32.0000 1.9704 1.9716 416.7819 417.0745 0.0440 -1.0000 -1.0000 5450380 1583582125.40 151.5509 59.9974 32.0000 1.9705 1.9716 416.8391 417.1320 0.0440 -1.0000 -1.0000 5450708 1583582125.50 151.5509 59.9974 32.0000 1.9708 1.9720 416.7328 417.0245 0.0440 -1.0000 -1.0000 5450770 1583582125.60 151.5509 59.9974 32.0000 1.9708 1.9720 416.6932 416.9858 0.0441 -1.0000 -1.0000 5450833 1583582125.70 151.5527 59.9974 32.0000 1.9709 1.9720 416.6430 416.9344 0.0439 -1.0000 -1.0000 5450896 1583582125.80 151.5742 59.9974 32.0000 1.9701 1.9713 416.6577 416.9501 0.0441 -1.0000 -1.0000 5450973 1583582125.90 151.5742 59.9974 32.0000 1.9695 1.9706 416.8048 417.0969 0.0440 -1.0000 -1.0000 5451223 1583582126.00 151.5742 59.9974 32.0000 1.9702 1.9713 416.8109 417.1028 0.0439 -1.0000 -1.0000 5451286 1583582126.10 151.5742 59.9974 32.0000 1.9696 1.9707 416.8679 417.1595 0.0439 -1.0000 -1.0000 5451364 1583582126.20 151.5742 59.9974 32.0000 1.9706 1.9718 416.7842 417.0765 0.0440 -1.0000 -1.0000 5451426 1583582126.30 151.5117 59.9974 32.0000 1.9696 1.9708 416.8834 417.1758 0.0440 -1.0000 -1.0000 5451489 1583582126.40 151.5117 59.9974 32.0000 1.9702 1.9713 416.6774 416.9691 0.0439 -1.0000 -1.0000 5452176 1583582126.50 151.5117 59.9974 32.0000 1.9705 1.9716 416.6968 416.9900 0.0441 -1.0000 -1.0000 5452239 1583582126.60 151.5117 59.9974 32.0000 1.9709 1.9720 416.5451 416.8368 0.0440 -1.0000 -1.0000 5452317 1583582126.70 151.5117 59.9974 32.0000 1.9702 1.9714 416.6849 416.9774 0.0441 -1.0000 -1.0000 5452380 1583582126.80 151.5140 59.9974 32.0000 1.9703 1.9714 416.8485 417.1405 0.0439 -1.0000 -1.0000 5452442 1583582126.90 151.5171 59.9974 32.0000 1.9701 1.9712 416.8560 417.1479 0.0440 -1.0000 -1.0000 5452505 1583582127.00 151.5171 59.9974 32.0000 1.9695 1.9706 416.8215 417.1137 0.0440 -1.0000 -1.0000 5452583 1583582127.10 151.5171 59.9974 32.0000 1.9704 1.9715 416.8047 417.0964 0.0439 -1.0000 -1.0000 5452645 1583582127.20 151.5171 59.9974 32.0000 1.9705 1.9716 416.6735 416.9649 0.0439 -1.0000 -1.0000 5452723 1583582127.30 151.5171 59.9974 32.0000 1.9714 1.9725 416.6521 416.9431 0.0438 -1.0000 -1.0000 5452786 1583582127.40 151.4576 59.9974 32.0000 1.9706 1.9718 416.6296 416.9215 0.0440 -1.0000 -1.0000 5452848 1583582127.50 151.4576 59.9974 32.0000 1.9711 1.9722 416.7036 416.9958 0.0440 -1.0000 -1.0000 5452926 1583582127.60 151.4576 59.9974 32.0000 1.9696 1.9708 416.8509 417.1430 0.0440 -1.0000 -1.0000 5452989 1583582127.70 151.4576 59.9974 32.0000 1.9699 1.9710 416.7568 417.0487 0.0439 -1.0000 -1.0000 5453051 1583582127.80 151.4576 59.9974 32.0000 1.9698 1.9710 416.7293 417.0205 0.0439 -1.0000 -1.0000 5453130 1583582127.90 151.4576 59.9974 32.0000 1.9705 1.9716 416.6145 416.9070 0.0441 -1.0000 -1.0000 5453192 1583582128.00 151.3986 59.9974 32.0000 1.9707 1.9719 416.6096 416.9010 0.0439 -1.0000 -1.0000 5453255 1583582128.10 151.3986 59.9974 32.0000 1.9710 1.9721 416.6368 416.9290 0.0440 -1.0000 -1.0000 5453333 1583582128.20 151.3986 59.9974 32.0000 1.9698 1.9710 416.6711 416.9635 0.0441 -1.0000 -1.0000 5453396 1583582128.30 151.3986 59.9974 32.0000 1.9691 1.9702 416.8091 417.1021 0.0440 -1.0000 -1.0000 5453458 1583582128.40 151.3986 59.9974 32.0000 1.9693 1.9704 416.8139 417.1060 0.0440 -1.0000 -1.0000 5453520 1583582128.50 151.3986 59.9974 32.0000 1.9700 1.9712 416.9517 417.2425 0.0438 -1.0000 -1.0000 5453708 1583582128.60 151.3986 59.9974 32.0000 1.9702 1.9713 416.7274 417.0187 0.0439 -1.0000 -1.0000 5453770 1583582128.70 151.4725 59.9974 32.0000 1.9707 1.9719 416.6724 416.9639 0.0440 -1.0000 -1.0000 5453848 1583582128.80 151.4725 59.9974 32.0000 1.9702 1.9714 416.6395 416.9311 0.0439 -1.0000 -1.0000 5453911 1583582128.90 151.4725 59.9974 32.0000 1.9695 1.9706 416.7416 417.0337 0.0440 -1.0000 -1.0000 5453973 1583582129.00 151.4725 59.9974 32.0000 1.9694 1.9705 416.8677 417.1604 0.0441 -1.0000 -1.0000 5454239 1583582129.10 151.4725 59.9974 32.0000 1.9692 1.9703 416.7828 417.0748 0.0439 -1.0000 -1.0000 5454302 1583582129.20 151.5328 59.9974 32.0000 1.9695 1.9706 416.8581 417.1493 0.0439 -1.0000 -1.0000 5454380 1583582129.30 151.5427 59.9974 32.0000 1.9701 1.9713 416.7880 417.0802 0.0439 -1.0000 -1.0000 5454442 1583582129.40 151.5427 59.9974 32.0000 1.9701 1.9712 416.7178 417.0095 0.0439 -1.0000 -1.0000 5454505 1583582129.50 151.5427 59.9974 32.0000 1.9706 1.9718 416.7112 417.0034 0.0440 -1.0000 -1.0000 5454739 1583582129.60 151.5427 59.9974 32.0000 1.9707 1.9718 416.6298 416.9220 0.0440 -1.0000 -1.0000 5454802 1583582129.70 151.5427 59.9974 32.0000 1.9703 1.9714 416.6298 416.9212 0.0439 -1.0000 -1.0000 5454864 1583582129.80 151.5342 59.9969 32.0000 1.9699 1.9710 416.7209 417.0129 0.0440 -1.0000 -1.0000 5454942 1583582129.90 151.5342 59.9969 32.0000 1.9692 1.9703 416.7561 417.0484 0.0440 -1.0000 -1.0000 5455005 1583582130.00 151.5342 59.9969 32.0000 1.9697 1.9709 416.7832 417.0754 0.0440 -1.0000 -1.0000 5455239 1583582130.10 151.5342 59.9969 32.0000 1.9707 1.9718 416.7871 417.0785 0.0438 -1.0000 -1.0000 5455317 1583582130.20 151.5342 59.9969 32.0000 1.9709 1.9721 416.7054 416.9970 0.0440 -1.0000 -1.0000 5455380 1583582130.30 151.5342 59.9969 32.0000 1.9706 1.9717 416.5919 416.8844 0.0440 -1.0000 -1.0000 5455442 1583582130.40 151.5169 59.9969 32.0000 1.9710 1.9722 416.6159 416.9079 0.0440 -1.0000 -1.0000 5455520 1583582130.50 151.5127 59.9969 32.0000 1.9705 1.9716 416.6244 416.9159 0.0439 -1.0000 -1.0000 5455802 1583582130.60 151.5127 59.9969 32.0000 1.9709 1.9721 416.6478 416.9400 0.0440 -1.0000 -1.0000 5455864 1583582130.70 151.5127 59.9969 32.0000 1.9702 1.9713 416.7171 417.0091 0.0440 -1.0000 -1.0000 5455926 1583582130.80 151.5127 59.9969 32.0000 1.9694 1.9706 416.7548 417.0476 0.0440 -1.0000 -1.0000 5456005 1583582130.90 151.5127 59.9969 32.0000 1.9702 1.9714 416.7273 417.0190 0.0440 -1.0000 -1.0000 5456067 1583582131.00 151.4210 59.9969 32.0000 1.9713 1.9724 416.6115 416.9025 0.0437 -1.0000 -1.0000 5456505 1583582131.10 151.3897 59.9969 32.0000 1.9709 1.9720 416.6280 416.9195 0.0439 -1.0000 -1.0000 5456567 1583582131.20 151.3897 59.9969 32.0000 1.9704 1.9715 416.5560 416.8473 0.0439 -1.0000 -1.0000 5456645 1583582131.30 151.3897 59.9969 32.0000 1.9702 1.9714 416.6651 416.9569 0.0440 -1.0000 -1.0000 5456708 1583582131.40 151.3897 59.9969 32.0000 1.9698 1.9710 416.6230 416.9152 0.0440 -1.0000 -1.0000 5456770 1583582131.50 151.3897 59.9969 32.0000 1.9700 1.9711 416.8188 417.1107 0.0439 -1.0000 -1.0000 5456833 1583582131.60 151.4696 59.9969 32.0000 1.9702 1.9714 416.8146 417.1068 0.0440 -1.0000 -1.0000 5456926 1583582131.70 151.4696 59.9969 32.0000 1.9705 1.9717 416.7175 417.0101 0.0440 -1.0000 -1.0000 5456989 1583582131.80 151.4696 59.9969 32.0000 1.9705 1.9716 416.7087 417.0004 0.0439 -1.0000 -1.0000 5457067 1583582131.90 151.4696 59.9969 32.0000 1.9713 1.9725 416.5962 416.8885 0.0441 -1.0000 -1.0000 5457130 1583582132.00 151.4696 59.9969 32.0000 1.9714 1.9725 416.6954 416.9880 0.0441 -1.0000 -1.0000 5457192 1583582132.10 151.6066 59.9969 32.0000 1.9711 1.9723 416.8063 417.0994 0.0441 -1.0000 -1.0000 5457270 1583582132.20 151.6066 59.9969 32.0000 1.9709 1.9721 416.9027 417.1956 0.0441 -1.0000 -1.0000 5457333 1583582132.30 151.6066 59.9969 32.0000 1.9712 1.9724 416.9597 417.2522 0.0441 -1.0000 -1.0000 5457396 1583582132.40 151.6066 59.9969 32.0000 1.9702 1.9713 416.8896 417.1827 0.0441 -1.0000 -1.0000 5457458 1583582132.50 151.6066 59.9969 32.0000 1.9713 1.9724 416.9150 417.2077 0.0441 -1.0000 -1.0000 5457520 1583582132.60 151.6301 59.9969 32.0000 1.9709 1.9720 416.9536 417.2450 0.0439 -1.0000 -1.0000 5457708 1583582132.70 151.6874 59.9969 32.0000 1.9724 1.9735 416.7174 417.0092 0.0439 -1.0000 -1.0000 5457770 1583582132.80 151.6874 59.9969 32.0000 1.9718 1.9730 416.6097 416.9016 0.0440 -1.0000 -1.0000 5457833 1583582132.90 151.6874 59.9969 32.0000 1.9718 1.9730 416.7242 417.0172 0.0441 -1.0000 -1.0000 5457895 1583582133.00 151.6874 59.9969 32.0000 1.9711 1.9722 416.6878 416.9804 0.0440 -1.0000 -1.0000 5457973 1583582133.10 151.6874 59.9969 32.0000 1.9710 1.9722 416.8830 417.1751 0.0440 -1.0000 -1.0000 5458208 1583582133.20 151.6704 59.9969 32.0000 1.9700 1.9712 416.9058 417.1979 0.0439 -1.0000 -1.0000 5458286 1583582133.30 151.6052 59.9969 32.0000 1.9703 1.9715 416.8325 417.1242 0.0439 -1.0000 -1.0000 5458348 1583582133.40 151.6052 59.9969 32.0000 1.9709 1.9720 416.7075 417.0000 0.0439 -1.0000 -1.0000 5458411 1583582133.50 151.6052 59.9969 32.0000 1.9714 1.9726 416.5830 416.8760 0.0440 -1.0000 -1.0000 5458489 1583582133.60 151.6052 59.9969 32.0000 1.9712 1.9723 416.5926 416.8840 0.0440 -1.0000 -1.0000 5458817 1583582133.70 151.6052 59.9969 32.0000 1.9706 1.9717 416.6655 416.9568 0.0439 -1.0000 -1.0000 5458880 1583582133.80 151.5553 59.9969 32.0000 1.9703 1.9714 416.7090 417.0006 0.0439 -1.0000 -1.0000 5458942 1583582133.90 151.5150 59.9969 32.0000 1.9697 1.9709 416.8153 417.1076 0.0441 -1.0000 -1.0000 5459005 1583582134.00 151.5150 59.9969 32.0000 1.9705 1.9716 416.7711 417.0633 0.0439 -1.0000 -1.0000 5459067 1583582134.10 151.5150 59.9969 32.0000 1.9702 1.9713 416.6921 416.9837 0.0439 -1.0000 -1.0000 5459333 1583582134.20 151.5150 59.9969 32.0000 1.9705 1.9716 416.6467 416.9387 0.0440 -1.0000 -1.0000 5459396 1583582134.30 151.5150 59.9969 32.0000 1.9699 1.9710 416.7725 417.0646 0.0440 -1.0000 -1.0000 5459458 1583582134.40 151.4852 59.9969 32.0000 1.9698 1.9709 416.7846 417.0758 0.0439 -1.0000 -1.0000 5459536 1583582134.50 151.4852 59.9969 32.0000 1.9705 1.9717 416.8371 417.1304 0.0441 -1.0000 -1.0000 5459599 1583582134.60 151.4852 59.9969 32.0000 1.9700 1.9712 416.8190 417.1112 0.0439 -1.0000 -1.0000 5459723 1583582134.70 151.4852 59.9969 32.0000 1.9703 1.9715 416.7211 417.0134 0.0440 -1.0000 -1.0000 5459802 1583582134.80 151.4852 59.9969 32.0000 1.9712 1.9724 416.7407 417.0324 0.0440 -1.0000 -1.0000 5459864 1583582134.90 151.4827 59.9968 32.0000 1.9712 1.9724 416.6923 416.9845 0.0440 -1.0000 -1.0000 5459926 1583582135.00 151.4827 59.9968 32.0000 1.9712 1.9723 416.6583 416.9510 0.0440 -1.0000 -1.0000 5500005 1583582135.10 151.4827 59.9968 32.0000 1.9706 1.9717 416.6936 416.9850 0.0438 -1.0000 -1.0000 5500255 1583582135.20 151.4827 59.9968 32.0000 1.9705 1.9717 416.7306 417.0226 0.0440 -1.0000 -1.0000 5500333 1583582135.30 151.4827 59.9968 32.0000 1.9702 1.9714 416.7571 417.0484 0.0439 -1.0000 -1.0000 5500395 1583582135.40 151.4827 59.9968 32.0000 1.9705 1.9716 416.8006 417.0924 0.0439 -1.0000 -1.0000 5500458 1583582135.50 151.5368 59.9968 32.0000 1.9702 1.9713 416.8049 417.0975 0.0441 -1.0000 -1.0000 5500520 1583582135.60 151.5368 59.9968 32.0000 1.9713 1.9725 416.7182 417.0103 0.0440 -1.0000 -1.0000 5500802 1583582135.70 151.5368 59.9968 32.0000 1.9713 1.9724 416.6504 416.9426 0.0440 -1.0000 -1.0000 5500864 1583582135.80 151.5368 59.9968 32.0000 1.9706 1.9718 416.6883 416.9810 0.0441 -1.0000 -1.0000 5500942 1583582135.90 151.5368 59.9968 32.0000 1.9702 1.9713 416.8167 417.1076 0.0439 -1.0000 -1.0000 5501005 1583582136.00 151.5368 59.9968 32.0000 1.9698 1.9709 416.7968 417.0886 0.0439 -1.0000 -1.0000 5501067 1583582136.10 151.5499 59.9968 32.0000 1.9696 1.9707 416.7490 417.0412 0.0440 -1.0000 -1.0000 5501458 1583582136.20 151.5499 59.9968 32.0000 1.9703 1.9715 416.6833 416.9740 0.0438 -1.0000 -1.0000 5501520 1583582136.30 151.5499 59.9968 32.0000 1.9696 1.9707 416.7304 417.0214 0.0438 -1.0000 -1.0000 5501583 1583582136.40 151.5499 59.9968 32.0000 1.9705 1.9717 416.6404 416.9331 0.0441 -1.0000 -1.0000 5501645 1583582136.50 151.5499 59.9968 32.0000 1.9701 1.9713 416.5846 416.8773 0.0440 -1.0000 -1.0000 5501708 1583582136.60 151.5627 59.9968 32.0000 1.9698 1.9709 416.7935 417.0853 0.0440 -1.0000 -1.0000 5502114 1583582136.70 151.5638 59.9968 32.0000 1.9695 1.9707 416.8235 417.1155 0.0439 -1.0000 -1.0000 5502176 1583582136.80 151.5638 59.9968 32.0000 1.9697 1.9709 416.8018 417.0938 0.0440 -1.0000 -1.0000 5502239 1583582136.90 151.5638 59.9968 32.0000 1.9709 1.9721 416.7471 417.0392 0.0439 -1.0000 -1.0000 5502302 1583582137.00 151.5638 59.9968 32.0000 1.9701 1.9712 416.7461 417.0380 0.0440 -1.0000 -1.0000 5502380 1583582137.10 151.5501 59.9968 32.0000 1.9704 1.9715 416.6984 416.9903 0.0440 -1.0000 -1.0000 5502442 1583582137.20 151.5107 59.9968 32.0000 1.9706 1.9717 416.6258 416.9181 0.0440 -1.0000 -1.0000 5502520 1583582137.30 151.5107 59.9968 32.0000 1.9701 1.9712 416.5453 416.8370 0.0439 -1.0000 -1.0000 5502583 1583582137.40 151.5107 59.9968 32.0000 1.9703 1.9714 416.7422 417.0339 0.0439 -1.0000 -1.0000 5502645 1583582137.50 151.5107 59.9968 32.0000 1.9702 1.9713 416.7161 417.0086 0.0441 -1.0000 -1.0000 5502723 1583582137.60 151.5107 59.9968 32.0000 1.9702 1.9714 416.7786 417.0707 0.0440 -1.0000 -1.0000 5502786 1583582137.70 151.4926 59.9968 32.0000 1.9695 1.9706 416.8208 417.1125 0.0439 -1.0000 -1.0000 5502848 1583582137.80 151.4926 59.9968 32.0000 1.9706 1.9717 416.6479 416.9398 0.0440 -1.0000 -1.0000 5502911 1583582137.90 151.5057 59.9968 32.0000 1.9704 1.9716 416.5237 416.8164 0.0441 -1.0000 -1.0000 5502973 1583582138.00 151.4555 59.9968 32.0000 1.9704 1.9716 416.6341 416.9255 0.0439 -1.0000 -1.0000 5503036 1583582138.10 151.4555 59.9968 32.0000 1.9704 1.9715 416.6062 416.8980 0.0440 -1.0000 -1.0000 5503833 1583582138.20 151.4555 59.9968 32.0000 1.9705 1.9716 416.6437 416.9351 0.0440 -1.0000 -1.0000 5503880 1583582138.30 151.4555 59.9968 32.0000 1.9708 1.9719 416.7492 417.0421 0.0441 -1.0000 -1.0000 5503958 1583582138.40 151.4555 59.9968 32.0000 1.9700 1.9712 416.7719 417.0648 0.0441 -1.0000 -1.0000 5504020 1583582138.50 151.4555 59.9968 32.0000 1.9698 1.9709 416.9494 417.2414 0.0440 -1.0000 -1.0000 5504083 1583582138.60 151.4555 59.9968 32.0000 1.9696 1.9708 416.8254 417.1175 0.0439 -1.0000 -1.0000 5504145 1583582138.70 151.4555 59.9968 32.0000 1.9702 1.9713 416.6856 416.9772 0.0439 -1.0000 -1.0000 5504223 1583582138.80 151.4572 59.9968 32.0000 1.9711 1.9722 416.6589 416.9503 0.0439 -1.0000 -1.0000 5504302 1583582138.90 151.4749 59.9968 32.0000 1.9707 1.9718 416.6974 416.9896 0.0439 -1.0000 -1.0000 5504364 1583582139.00 151.4749 59.9968 32.0000 1.9704 1.9715 416.7561 417.0478 0.0439 -1.0000 -1.0000 5504426 1583582139.10 151.4749 59.9968 32.0000 1.9694 1.9705 416.8896 417.1814 0.0439 -1.0000 -1.0000 5504489 1583582139.20 151.4749 59.9968 32.0000 1.9704 1.9715 416.8810 417.1727 0.0439 -1.0000 -1.0000 5504567 1583582139.30 151.4749 59.9968 32.0000 1.9697 1.9709 416.8607 417.1527 0.0440 -1.0000 -1.0000 5504630 1583582139.40 151.5232 59.9968 32.0000 1.9694 1.9706 416.7503 417.0416 0.0439 -1.0000 -1.0000 5504692 1583582139.50 151.5688 59.9968 32.0000 1.9712 1.9724 416.6295 416.9219 0.0441 -1.0000 -1.0000 5504770 1583582139.60 151.5688 59.9968 32.0000 1.9711 1.9723 416.6042 416.8964 0.0440 -1.0000 -1.0000 5504833 1583582139.70 151.5952 59.9968 32.0000 1.9709 1.9720 416.5648 416.8566 0.0440 -1.0000 -1.0000 5505067 1583582139.80 151.5952 59.9968 32.0000 1.9707 1.9718 416.7451 417.0376 0.0440 -1.0000 -1.0000 5505145 1583582139.90 151.5952 59.9968 32.0000 1.9698 1.9710 416.8438 417.1355 0.0439 -1.0000 -1.0000 5505208 1583582140.00 151.5952 59.9968 32.0000 1.9695 1.9706 416.7889 417.0807 0.0440 -1.0000 -1.0000 5505270 1583582140.10 151.5952 59.9968 32.0000 1.9702 1.9714 416.7502 417.0420 0.0439 -1.0000 -1.0000 5505348 1583582140.20 151.5952 59.9968 32.0000 1.9717 1.9729 416.6617 416.9521 0.0437 -1.0000 -1.0000 5505473 1583582140.30 151.5952 59.9968 32.0000 1.9715 1.9727 416.6643 416.9554 0.0439 -1.0000 -1.0000 5505536 1583582140.40 151.5952 59.9968 32.0000 1.9705 1.9716 416.6171 416.9095 0.0440 -1.0000 -1.0000 5505614 1583582140.50 151.5790 59.9968 32.0000 1.9706 1.9717 416.5993 416.8913 0.0440 -1.0000 -1.0000 5505676 1583582140.60 151.5790 59.9968 32.0000 1.9701 1.9712 416.7578 417.0509 0.0440 -1.0000 -1.0000 5505739 1583582140.70 151.5790 59.9968 32.0000 1.9697 1.9708 416.8485 417.1403 0.0440 -1.0000 -1.0000 5506223 1583582140.80 151.5790 59.9968 32.0000 1.9696 1.9708 416.8646 417.1564 0.0439 -1.0000 -1.0000 5506286 1583582140.90 151.5790 59.9968 32.0000 1.9699 1.9711 416.8032 417.0960 0.0441 -1.0000 -1.0000 5506348 1583582141.00 151.5790 59.9968 32.0000 1.9714 1.9725 416.6085 416.9002 0.0439 -1.0000 -1.0000 5506411 1583582141.10 151.4670 59.9968 32.0000 1.9707 1.9719 416.6087 416.9008 0.0440 -1.0000 -1.0000 5506473 1583582141.20 151.4670 59.9968 32.0000 1.9701 1.9712 416.6879 416.9798 0.0440 -1.0000 -1.0000 5506723 1583582141.30 151.4670 59.9968 32.0000 1.9699 1.9710 416.8677 417.1599 0.0440 -1.0000 -1.0000 5506833 1583582141.40 151.4670 59.9968 32.0000 1.9688 1.9699 416.9582 417.2501 0.0439 -1.0000 -1.0000 5506896 1583582141.50 151.4670 59.9968 32.0000 1.9696 1.9707 416.8202 417.1116 0.0438 -1.0000 -1.0000 5506958 1583582141.60 151.4732 59.9968 32.0000 1.9698 1.9709 416.8840 417.1763 0.0441 -1.0000 -1.0000 5507036 1583582141.70 151.4741 59.9968 32.0000 1.9701 1.9712 416.7672 417.0592 0.0440 -1.0000 -1.0000 5507099 1583582141.80 151.4741 59.9968 32.0000 1.9710 1.9721 416.7139 417.0058 0.0439 -1.0000 -1.0000 5507161 1583582141.90 151.4741 59.9968 32.0000 1.9711 1.9723 416.6876 416.9793 0.0439 -1.0000 -1.0000 5507223 1583582142.00 151.4741 59.9968 32.0000 1.9715 1.9727 416.6617 416.9545 0.0441 -1.0000 -1.0000 5507302 1583582142.10 151.4741 59.9968 32.0000 1.9702 1.9714 416.7317 417.0241 0.0440 -1.0000 -1.0000 5507364 1583582142.20 151.5019 59.9968 32.0000 1.9701 1.9712 416.7867 417.0784 0.0439 -1.0000 -1.0000 5507442 1583582142.30 151.5019 59.9968 32.0000 1.9700 1.9712 416.7528 417.0455 0.0440 -1.0000 -1.0000 5507505 1583582142.40 151.5019 59.9968 32.0000 1.9706 1.9717 416.8545 417.1461 0.0439 -1.0000 -1.0000 5507583 1583582142.50 151.5019 59.9968 32.0000 1.9695 1.9706 416.8550 417.1463 0.0438 -1.0000 -1.0000 5507645 1583582142.60 151.5019 59.9968 32.0000 1.9699 1.9710 416.8288 417.1208 0.0440 -1.0000 -1.0000 5507708 1583582142.70 151.5152 59.9968 32.0000 1.9708 1.9720 416.7745 417.0666 0.0440 -1.0000 -1.0000 5507786 1583582142.80 151.5357 59.9968 32.0000 1.9714 1.9725 416.6566 416.9484 0.0439 -1.0000 -1.0000 5507958 1583582142.90 151.5357 59.9968 32.0000 1.9708 1.9720 416.5800 416.8715 0.0439 -1.0000 -1.0000 5508051 1583582143.00 151.5357 59.9968 32.0000 1.9712 1.9723 416.5919 416.8834 0.0439 -1.0000 -1.0000 5508114 1583582143.10 151.5357 59.9968 32.0000 1.9713 1.9725 416.6823 416.9736 0.0439 -1.0000 -1.0000 5508176 1583582143.20 151.5357 59.9968 32.0000 1.9699 1.9711 416.8164 417.1080 0.0439 -1.0000 -1.0000 5508255 1583582143.30 151.5625 59.9968 32.0000 1.9701 1.9713 416.8525 417.1453 0.0442 -1.0000 -1.0000 5508458 1583582143.40 151.5625 59.9968 32.0000 1.9697 1.9708 416.7887 417.0810 0.0440 -1.0000 -1.0000 5508520 1583582143.50 151.5625 59.9968 32.0000 1.9709 1.9721 416.7367 417.0283 0.0439 -1.0000 -1.0000 5508583 1583582143.60 151.5625 59.9968 32.0000 1.9709 1.9721 416.5763 416.8687 0.0441 -1.0000 -1.0000 5508645 1583582143.70 151.5625 59.9968 32.0000 1.9707 1.9719 416.6089 416.9002 0.0439 -1.0000 -1.0000 5508708 1583582143.80 151.4882 59.9968 32.0000 1.9706 1.9717 416.5831 416.8748 0.0439 -1.0000 -1.0000 5508958 1583582143.90 151.4882 59.9968 32.0000 1.9708 1.9719 416.5873 416.8787 0.0439 -1.0000 -1.0000 5509020 1583582144.00 151.4882 59.9968 32.0000 1.9696 1.9707 416.7987 417.0908 0.0440 -1.0000 -1.0000 5509083 1583582144.10 151.4882 59.9968 32.0000 1.9691 1.9703 416.7969 417.0891 0.0439 -1.0000 -1.0000 5509145 1583582144.20 151.4882 59.9968 32.0000 1.9699 1.9710 416.8000 417.0912 0.0439 -1.0000 -1.0000 5509208 1583582144.30 151.4882 59.9968 32.0000 1.9704 1.9715 416.6095 416.9013 0.0439 -1.0000 -1.0000 5509270 1583582144.40 151.4246 59.9968 32.0000 1.9708 1.9719 416.5452 416.8361 0.0439 -1.0000 -1.0000 5509348 1583582144.50 151.4246 59.9968 32.0000 1.9703 1.9714 416.5774 416.8691 0.0440 -1.0000 -1.0000 5509411 1583582144.60 151.4246 59.9968 32.0000 1.9699 1.9710 416.5817 416.8734 0.0439 -1.0000 -1.0000 5509473 1583582144.70 151.4246 59.9968 32.0000 1.9698 1.9709 416.7264 417.0177 0.0439 -1.0000 -1.0000 5509551 1583582144.80 151.4246 59.9968 32.0000 1.9697 1.9708 416.7499 417.0416 0.0439 -1.0000 -1.0000 5510083 1583582144.90 151.4149 59.9961 32.0000 1.9694 1.9705 416.8245 417.1160 0.0439 -1.0000 -1.0000 5510145 1583582145.00 151.4149 59.9961 32.0000 1.9705 1.9717 416.7378 417.0293 0.0439 -1.0000 -1.0000 5510223 1583582145.10 151.4149 59.9961 32.0000 1.9703 1.9714 416.6565 416.9479 0.0439 -1.0000 -1.0000 5510286 1583582145.20 151.4149 59.9961 32.0000 1.9705 1.9716 416.6501 416.9418 0.0439 -1.0000 -1.0000 5510364 1583582145.30 151.4149 59.9961 32.0000 1.9708 1.9719 416.6341 416.9259 0.0440 -1.0000 -1.0000 5510692 1583582145.40 151.4237 59.9961 32.0000 1.9703 1.9714 416.6208 416.9127 0.0440 -1.0000 -1.0000 5510755 1583582145.50 151.4671 59.9961 32.0000 1.9697 1.9709 416.6696 416.9621 0.0440 -1.0000 -1.0000 5510833 1583582145.60 151.4671 59.9961 32.0000 1.9694 1.9705 416.6883 416.9802 0.0440 -1.0000 -1.0000 5510896 1583582145.70 151.4671 59.9961 32.0000 1.9697 1.9708 416.7468 417.0397 0.0440 -1.0000 -1.0000 5510958 1583582145.80 151.4671 59.9961 32.0000 1.9699 1.9710 416.8276 417.1196 0.0440 -1.0000 -1.0000 5511083 1583582145.90 151.4671 59.9961 32.0000 1.9703 1.9715 416.7259 417.0183 0.0440 -1.0000 -1.0000 5511145 1583582146.00 151.4958 59.9961 32.0000 1.9697 1.9708 416.7823 417.0739 0.0440 -1.0000 -1.0000 5511208 1583582146.10 151.4958 59.9961 32.0000 1.9705 1.9716 416.7289 417.0214 0.0440 -1.0000 -1.0000 5511286 1583582146.20 151.4958 59.9961 32.0000 1.9703 1.9714 416.5551 416.8475 0.0440 -1.0000 -1.0000 5511348 1583582146.30 151.4958 59.9961 32.0000 1.9699 1.9711 416.5740 416.8661 0.0440 -1.0000 -1.0000 5511411 1583582146.40 151.4958 59.9961 32.0000 1.9704 1.9716 416.5092 416.8013 0.0441 -1.0000 -1.0000 5511473 1583582146.50 151.5080 59.9961 32.0000 1.9700 1.9711 416.6489 416.9410 0.0439 -1.0000 -1.0000 5511536 1583582146.60 151.5390 59.9961 32.0000 1.9691 1.9702 416.7371 417.0275 0.0438 -1.0000 -1.0000 5511598 1583582146.70 151.5390 59.9961 32.0000 1.9696 1.9707 416.7913 417.0823 0.0438 -1.0000 -1.0000 5511676 1583582146.80 151.5390 59.9961 32.0000 1.9702 1.9714 416.6940 416.9858 0.0440 -1.0000 -1.0000 5511739 1583582146.90 151.5390 59.9961 32.0000 1.9705 1.9716 416.5147 416.8055 0.0439 -1.0000 -1.0000 5511802 1583582147.00 151.5390 59.9961 32.0000 1.9702 1.9713 416.5441 416.8357 0.0437 -1.0000 -1.0000 5511880 1583582147.10 151.4395 59.9961 32.0000 1.9706 1.9717 416.5642 416.8556 0.0440 -1.0000 -1.0000 5511942 1583582147.20 151.4395 59.9961 32.0000 1.9697 1.9709 416.5511 416.8426 0.0440 -1.0000 -1.0000 5512005 1583582147.30 151.4395 59.9961 32.0000 1.9695 1.9706 416.7231 417.0156 0.0441 -1.0000 -1.0000 5512458 1583582147.40 151.4395 59.9961 32.0000 1.9689 1.9700 416.7901 417.0826 0.0440 -1.0000 -1.0000 5512520 1583582147.50 151.4395 59.9961 32.0000 1.9702 1.9714 416.8631 417.1550 0.0440 -1.0000 -1.0000 5512583 1583582147.60 151.4391 59.9961 32.0000 1.9695 1.9706 416.7706 417.0637 0.0441 -1.0000 -1.0000 5512661 1583582147.70 151.4382 59.9961 32.0000 1.9708 1.9720 416.6334 416.9261 0.0441 -1.0000 -1.0000 5512723 1583582147.80 151.4382 59.9961 32.0000 1.9707 1.9718 416.5437 416.8353 0.0440 -1.0000 -1.0000 5512786 1583582147.90 151.4382 59.9961 32.0000 1.9704 1.9716 416.5850 416.8775 0.0440 -1.0000 -1.0000 5513020 1583582148.00 151.4382 59.9961 32.0000 1.9696 1.9708 416.7022 416.9947 0.0441 -1.0000 -1.0000 5513083 1583582148.10 151.4382 59.9961 32.0000 1.9699 1.9711 416.8546 417.1476 0.0441 -1.0000 -1.0000 5513161 1583582148.20 151.4780 59.9961 32.0000 1.9701 1.9713 416.8287 417.1212 0.0440 -1.0000 -1.0000 5513223 1583582148.30 151.4780 59.9961 32.0000 1.9702 1.9713 416.8469 417.1403 0.0441 -1.0000 -1.0000 5513286 1583582148.40 151.4780 59.9961 32.0000 1.9699 1.9711 416.7182 417.0101 0.0440 -1.0000 -1.0000 5513552 1583582148.50 151.4780 59.9961 32.0000 1.9715 1.9726 416.7558 417.0476 0.0439 -1.0000 -1.0000 5513614 1583582148.60 151.4780 59.9961 32.0000 1.9704 1.9715 416.7433 417.0347 0.0438 -1.0000 -1.0000 5513676 1583582148.70 151.5024 59.9961 32.0000 1.9709 1.9720 416.6312 416.9218 0.0438 -1.0000 -1.0000 5513755 1583582148.80 151.5735 59.9961 32.0000 1.9708 1.9719 416.7177 417.0094 0.0440 -1.0000 -1.0000 5513817 1583582148.90 151.5735 59.9961 32.0000 1.9701 1.9712 416.8058 417.0965 0.0438 -1.0000 -1.0000 5514067 1583582149.00 151.5735 59.9961 32.0000 1.9695 1.9706 416.7458 417.0378 0.0439 -1.0000 -1.0000 5514130 1583582149.10 151.5735 59.9961 32.0000 1.9696 1.9707 416.8500 417.1415 0.0439 -1.0000 -1.0000 5514192 1583582149.20 151.5735 59.9961 32.0000 1.9699 1.9711 416.7681 417.0591 0.0439 -1.0000 -1.0000 5514270 1583582149.30 151.5449 59.9961 32.0000 1.9696 1.9708 416.7649 417.0574 0.0440 -1.0000 -1.0000 5514333 1583582149.40 151.5449 59.9961 32.0000 1.9706 1.9717 416.8020 417.0934 0.0439 -1.0000 -1.0000 5514552 1583582149.50 151.5449 59.9961 32.0000 1.9704 1.9715 416.5954 416.8879 0.0440 -1.0000 -1.0000 5514630 1583582149.60 151.5449 59.9961 32.0000 1.9699 1.9711 416.6227 416.9143 0.0439 -1.0000 -1.0000 5514692 1583582149.70 151.5449 59.9961 32.0000 1.9702 1.9713 416.6136 416.9054 0.0439 -1.0000 -1.0000 5514755 1583582149.80 151.5265 59.9961 32.0000 1.9709 1.9720 416.6129 416.9044 0.0439 -1.0000 -1.0000 5514833 1583582149.90 151.5062 59.9960 32.0000 1.9699 1.9710 416.7248 417.0163 0.0438 -1.0000 -1.0000 5515067 1583582150.00 151.5062 59.9960 32.0000 1.9691 1.9702 416.7843 417.0756 0.0439 -1.0000 -1.0000 5515130 1583582150.10 151.5062 59.9960 32.0000 1.9699 1.9711 416.7250 417.0171 0.0440 -1.0000 -1.0000 5515192 1583582150.20 151.5062 59.9960 32.0000 1.9701 1.9713 416.6658 416.9582 0.0440 -1.0000 -1.0000 5515255 1583582150.30 151.5062 59.9960 32.0000 1.9707 1.9718 416.7419 417.0344 0.0440 -1.0000 -1.0000 5515317 1583582150.40 151.4673 59.9960 32.0000 1.9704 1.9715 416.7050 416.9961 0.0438 -1.0000 -1.0000 5515396 1583582150.50 151.4673 59.9960 32.0000 1.9698 1.9710 416.6302 416.9214 0.0439 -1.0000 -1.0000 5516067 1583582150.60 151.4673 59.9960 32.0000 1.9699 1.9710 416.6879 416.9797 0.0440 -1.0000 -1.0000 5516130 1583582150.70 151.4673 59.9960 32.0000 1.9700 1.9711 416.7933 417.0857 0.0440 -1.0000 -1.0000 5516208 1583582150.80 151.4673 59.9960 32.0000 1.9696 1.9707 416.8362 417.1288 0.0441 -1.0000 -1.0000 5516270 1583582150.90 151.4877 59.9960 32.0000 1.9699 1.9711 416.8202 417.1126 0.0440 -1.0000 -1.0000 5516333 1583582151.00 151.4877 59.9960 32.0000 1.9703 1.9714 416.5554 416.8463 0.0439 -1.0000 -1.0000 5516411 1583582151.10 151.4877 59.9960 32.0000 1.9713 1.9725 416.6064 416.8982 0.0440 -1.0000 -1.0000 5516473 1583582151.20 151.4877 59.9960 32.0000 1.9707 1.9718 416.4915 416.7845 0.0441 -1.0000 -1.0000 5516536 1583582151.30 151.4877 59.9960 32.0000 1.9704 1.9715 416.6309 416.9230 0.0440 -1.0000 -1.0000 5516598 1583582151.40 151.4945 59.9960 32.0000 1.9703 1.9715 416.7346 417.0267 0.0439 -1.0000 -1.0000 5516661 1583582151.50 151.5584 59.9960 32.0000 1.9704 1.9715 416.7339 417.0267 0.0440 -1.0000 -1.0000 5516739 1583582151.60 151.5584 59.9960 32.0000 1.9698 1.9709 416.7097 417.0014 0.0439 -1.0000 -1.0000 5516802 1583582151.70 151.5584 59.9960 32.0000 1.9701 1.9713 416.6786 416.9701 0.0439 -1.0000 -1.0000 5516864 1583582151.80 151.5584 59.9960 32.0000 1.9696 1.9708 416.8014 417.0931 0.0439 -1.0000 -1.0000 5516942 1583582151.90 151.5584 59.9960 32.0000 1.9705 1.9716 416.6247 416.9166 0.0439 -1.0000 -1.0000 5517005 1583582152.00 151.5356 59.9960 32.0000 1.9708 1.9720 416.5798 416.8724 0.0441 -1.0000 -1.0000 5517067 1583582152.10 151.5356 59.9960 32.0000 1.9703 1.9715 416.7385 417.0308 0.0440 -1.0000 -1.0000 5517145 1583582152.20 151.5356 59.9960 32.0000 1.9693 1.9705 416.7636 417.0555 0.0439 -1.0000 -1.0000 5517208 1583582152.30 151.5356 59.9960 32.0000 1.9697 1.9708 416.7760 417.0680 0.0440 -1.0000 -1.0000 5517270 1583582152.40 151.5356 59.9960 32.0000 1.9692 1.9704 416.7368 417.0282 0.0439 -1.0000 -1.0000 5517348 1583582152.50 151.5356 59.9960 32.0000 1.9701 1.9713 416.5949 416.8873 0.0441 -1.0000 -1.0000 5517520 1583582152.60 151.5245 59.9960 32.0000 1.9700 1.9712 416.6267 416.9186 0.0439 -1.0000 -1.0000 5517583 1583582152.70 151.5184 59.9960 32.0000 1.9703 1.9715 416.5224 416.8146 0.0440 -1.0000 -1.0000 5517661 1583582152.80 151.5184 59.9960 32.0000 1.9696 1.9707 416.5742 416.8667 0.0441 -1.0000 -1.0000 5517723 1583582152.90 151.5184 59.9960 32.0000 1.9696 1.9708 416.6352 416.9270 0.0439 -1.0000 -1.0000 5517786 1583582153.00 151.5184 59.9960 32.0000 1.9698 1.9710 416.8069 417.0990 0.0440 -1.0000 -1.0000 5517973 1583582153.10 151.5184 59.9960 32.0000 1.9700 1.9711 416.8065 417.0989 0.0440 -1.0000 -1.0000 5518036 1583582153.20 151.4498 59.9960 32.0000 1.9696 1.9707 416.6986 416.9903 0.0439 -1.0000 -1.0000 5518114 1583582153.30 151.4498 59.9960 32.0000 1.9702 1.9713 416.6673 416.9600 0.0441 -1.0000 -1.0000 5518176 1583582153.40 151.4498 59.9960 32.0000 1.9712 1.9723 416.5922 416.8848 0.0441 -1.0000 -1.0000 5518239 1583582153.50 151.4498 59.9960 32.0000 1.9711 1.9722 416.5756 416.8688 0.0442 -1.0000 -1.0000 5519130 1583582153.60 151.4498 59.9960 32.0000 1.9706 1.9717 416.7248 417.0160 0.0439 -1.0000 -1.0000 5519192 1583582153.70 151.4850 59.9960 32.0000 1.9699 1.9710 416.7646 417.0566 0.0440 -1.0000 -1.0000 5519255 1583582153.80 151.4879 59.9960 32.0000 1.9698 1.9710 416.7490 417.0411 0.0439 -1.0000 -1.0000 5519333 1583582153.90 151.4879 59.9960 32.0000 1.9691 1.9702 416.7396 417.0313 0.0439 -1.0000 -1.0000 5519396 1583582154.00 151.4879 59.9960 32.0000 1.9701 1.9712 416.8038 417.0956 0.0439 -1.0000 -1.0000 5519473 1583582154.10 151.4879 59.9960 32.0000 1.9709 1.9721 416.7368 417.0291 0.0440 -1.0000 -1.0000 5519567 1583582154.20 151.4876 59.9960 32.0000 1.9718 1.9729 416.6610 416.9515 0.0438 -1.0000 -1.0000 5519630 1583582154.30 151.4858 59.9960 32.0000 1.9715 1.9726 416.6802 416.9727 0.0441 -1.0000 -1.0000 5519692 1583582154.40 151.4858 59.9960 32.0000 1.9703 1.9714 416.7309 417.0227 0.0439 -1.0000 -1.0000 5519755 1583582154.50 151.4858 59.9960 32.0000 1.9698 1.9709 416.8566 417.1488 0.0440 -1.0000 -1.0000 5519833 1583582154.60 151.4858 59.9960 32.0000 1.9705 1.9716 416.7846 417.0774 0.0440 -1.0000 -1.0000 5519895 1583582154.70 151.4858 59.9960 32.0000 1.9701 1.9712 416.7449 417.0368 0.0439 -1.0000 -1.0000 5519958 1583582154.80 151.5782 59.9971 32.0000 1.9709 1.9721 416.7291 417.0215 0.0440 -1.0000 -1.0000 5520020 1583582154.90 151.5782 59.9971 32.0000 1.9705 1.9716 416.6021 416.8933 0.0438 -1.0000 -1.0000 5520083 1583582155.00 151.5782 59.9971 32.0000 1.9707 1.9718 416.6275 416.9195 0.0440 -1.0000 -1.0000 5520161 1583582155.10 151.5782 59.9971 32.0000 1.9706 1.9718 416.5974 416.8889 0.0439 -1.0000 -1.0000 5520255 1583582155.20 151.5782 59.9971 32.0000 1.9704 1.9715 416.5255 416.8174 0.0440 -1.0000 -1.0000 5520333 1583582155.30 151.5782 59.9971 32.0000 1.9708 1.9719 416.7411 417.0339 0.0441 -1.0000 -1.0000 5520395 1583582155.40 151.5652 59.9971 32.0000 1.9699 1.9710 416.6817 416.9735 0.0439 -1.0000 -1.0000 5520458 1583582155.50 151.5296 59.9971 32.0000 1.9700 1.9712 416.7520 417.0433 0.0439 -1.0000 -1.0000 5520520 1583582155.60 151.5296 59.9971 32.0000 1.9698 1.9710 416.6651 416.9568 0.0439 -1.0000 -1.0000 5520583 1583582155.70 151.5296 59.9971 32.0000 1.9701 1.9712 416.6202 416.9121 0.0440 -1.0000 -1.0000 5520645 1583582155.80 151.5296 59.9971 32.0000 1.9704 1.9715 416.6139 416.9064 0.0441 -1.0000 -1.0000 5520723 1583582155.90 151.5296 59.9971 32.0000 1.9707 1.9719 416.5958 416.8880 0.0440 -1.0000 -1.0000 5520786 1583582156.00 151.4664 59.9971 32.0000 1.9698 1.9709 416.6175 416.9098 0.0441 -1.0000 -1.0000 5520848 1583582156.10 151.4664 59.9971 32.0000 1.9697 1.9709 416.5992 416.8922 0.0441 -1.0000 -1.0000 5521520 1583582156.20 151.4664 59.9971 32.0000 1.9698 1.9710 416.7557 417.0481 0.0440 -1.0000 -1.0000 5521583 1583582156.30 151.4664 59.9971 32.0000 1.9700 1.9711 416.7898 417.0814 0.0440 -1.0000 -1.0000 5521645 1583582156.40 151.4664 59.9971 32.0000 1.9696 1.9707 416.8208 417.1135 0.0440 -1.0000 -1.0000 5521723 1583582156.50 151.4249 59.9971 32.0000 1.9703 1.9714 416.6956 416.9865 0.0438 -1.0000 -1.0000 5521786 1583582156.60 151.4153 59.9971 32.0000 1.9708 1.9719 416.5478 416.8398 0.0440 -1.0000 -1.0000 5522020 1583582156.70 151.4153 59.9971 32.0000 1.9706 1.9717 416.6224 416.9144 0.0439 -1.0000 -1.0000 5522083 1583582156.80 151.4153 59.9971 32.0000 1.9707 1.9718 416.5898 416.8811 0.0439 -1.0000 -1.0000 5522145 1583582156.90 151.4153 59.9971 32.0000 1.9706 1.9718 416.8210 417.1130 0.0439 -1.0000 -1.0000 5522208 1583582157.00 151.4153 59.9971 32.0000 1.9701 1.9712 416.7707 417.0627 0.0440 -1.0000 -1.0000 5522286 1583582157.10 151.5188 59.9971 32.0000 1.9704 1.9716 416.7430 417.0358 0.0441 -1.0000 -1.0000 5522520 1583582157.20 151.5188 59.9971 32.0000 1.9708 1.9719 416.8131 417.1050 0.0440 -1.0000 -1.0000 5522583 1583582157.30 151.5188 59.9971 32.0000 1.9713 1.9725 416.6825 416.9738 0.0438 -1.0000 -1.0000 5522645 1583582157.40 151.5188 59.9971 32.0000 1.9712 1.9723 416.4491 416.7404 0.0439 -1.0000 -1.0000 5522708 1583582157.50 151.5188 59.9971 32.0000 1.9708 1.9720 416.6053 416.8975 0.0440 -1.0000 -1.0000 5522802 1583582157.60 151.5786 59.9971 32.0000 1.9710 1.9721 416.6099 416.9017 0.0439 -1.0000 -1.0000 5523005 1583582157.70 151.5804 59.9971 32.0000 1.9706 1.9717 416.7127 417.0046 0.0440 -1.0000 -1.0000 5523052 1583582157.80 151.5804 59.9971 32.0000 1.9696 1.9708 416.8021 417.0957 0.0441 -1.0000 -1.0000 5523130 1583582157.90 151.5804 59.9971 32.0000 1.9701 1.9713 416.6927 416.9849 0.0440 -1.0000 -1.0000 5523192 1583582158.00 151.5804 59.9971 32.0000 1.9705 1.9717 416.5288 416.8210 0.0440 -1.0000 -1.0000 5523255 1583582158.10 151.5765 59.9971 32.0000 1.9704 1.9716 416.5652 416.8571 0.0440 -1.0000 -1.0000 5523333 1583582158.20 151.5334 59.9971 32.0000 1.9708 1.9719 416.5238 416.8161 0.0440 -1.0000 -1.0000 5523833 1583582158.30 151.5334 59.9971 32.0000 1.9701 1.9712 416.5612 416.8534 0.0440 -1.0000 -1.0000 5523895 1583582158.40 151.5334 59.9971 32.0000 1.9698 1.9709 416.6474 416.9397 0.0440 -1.0000 -1.0000 5523958 1583582158.50 151.5334 59.9971 32.0000 1.9688 1.9700 416.7894 417.0814 0.0439 -1.0000 -1.0000 5524036 1583582158.60 151.5334 59.9971 32.0000 1.9698 1.9710 416.8034 417.0960 0.0441 -1.0000 -1.0000 5524098 1583582158.70 151.5035 59.9971 32.0000 1.9700 1.9712 416.6886 416.9806 0.0439 -1.0000 -1.0000 5524161 1583582158.80 151.4984 59.9971 32.0000 1.9707 1.9718 416.6002 416.8921 0.0440 -1.0000 -1.0000 5524223 1583582158.90 151.4984 59.9971 32.0000 1.9708 1.9720 416.5293 416.8211 0.0439 -1.0000 -1.0000 5524286 1583582159.00 151.4984 59.9971 32.0000 1.9710 1.9721 416.6343 416.9260 0.0440 -1.0000 -1.0000 5524364 1583582159.10 151.4984 59.9971 32.0000 1.9699 1.9711 416.6949 416.9872 0.0439 -1.0000 -1.0000 5524426 1583582159.20 151.4960 59.9971 32.0000 1.9701 1.9712 416.7747 417.0661 0.0439 -1.0000 -1.0000 5524505 1583582159.30 151.4171 59.9971 32.0000 1.9702 1.9713 416.8911 417.1825 0.0440 -1.0000 -1.0000 5524567 1583582159.40 151.4171 59.9971 32.0000 1.9702 1.9713 416.8667 417.1590 0.0439 -1.0000 -1.0000 5524630 1583582159.50 151.4171 59.9971 32.0000 1.9699 1.9711 416.9168 417.2078 0.0439 -1.0000 -1.0000 5524708 1583582159.60 151.4171 59.9971 32.0000 1.9706 1.9717 416.7164 417.0087 0.0440 -1.0000 -1.0000 5524770 1583582159.70 151.4171 59.9971 32.0000 1.9705 1.9717 416.5974 416.8895 0.0440 -1.0000 -1.0000 5524833 1583582159.80 151.4745 59.9964 32.0000 1.9708 1.9720 416.6184 416.9082 0.0438 -1.0000 -1.0000 5524896 1583582159.90 151.4745 59.9964 32.0000 1.9710 1.9722 416.6340 416.9263 0.0440 -1.0000 -1.0000 5524958 1583582160.00 151.4745 59.9964 32.0000 1.9702 1.9713 416.7728 417.0646 0.0439 -1.0000 -1.0000 5525020 1583582160.10 151.4745 59.9964 32.0000 1.9701 1.9712 416.6807 416.9714 0.0438 -1.0000 -1.0000 5525099 1583582160.20 151.4745 59.9964 32.0000 1.9701 1.9713 416.7421 417.0337 0.0440 -1.0000 -1.0000 5525317 1583582160.30 151.4745 59.9964 32.0000 1.9698 1.9710 416.7986 417.0907 0.0440 -1.0000 -1.0000 5525380 1583582160.40 151.4930 59.9964 32.0000 1.9702 1.9713 416.7737 417.0658 0.0440 -1.0000 -1.0000 5525458 1583582160.50 151.5290 59.9964 32.0000 1.9702 1.9713 416.7583 417.0504 0.0440 -1.0000 -1.0000 5525536 1583582160.60 151.5290 59.9964 32.0000 1.9707 1.9718 416.6564 416.9490 0.0440 -1.0000 -1.0000 5525583 1583582160.70 151.5290 59.9964 32.0000 1.9708 1.9719 416.6065 416.8982 0.0439 -1.0000 -1.0000 5525661 1583582160.80 151.5290 59.9964 32.0000 1.9706 1.9717 416.5478 416.8394 0.0439 -1.0000 -1.0000 5525786 1583582160.90 151.5290 59.9964 32.0000 1.9707 1.9718 416.5690 416.8604 0.0439 -1.0000 -1.0000 5525848 1583582161.00 151.5543 59.9964 32.0000 1.9701 1.9713 416.7014 416.9938 0.0440 -1.0000 -1.0000 5525926 1583582161.10 151.5543 59.9964 32.0000 1.9692 1.9704 416.8263 417.1184 0.0440 -1.0000 -1.0000 5525989 1583582161.20 151.5543 59.9964 32.0000 1.9694 1.9705 416.7727 417.0638 0.0439 -1.0000 -1.0000 5526067 1583582161.30 151.5543 59.9964 32.0000 1.9698 1.9709 416.6877 416.9794 0.0438 -1.0000 -1.0000 5526302 1583582161.40 151.5543 59.9964 32.0000 1.9703 1.9715 416.6575 416.9487 0.0439 -1.0000 -1.0000 5526364 1583582161.50 151.5194 59.9964 32.0000 1.9705 1.9717 416.6090 416.9008 0.0440 -1.0000 -1.0000 5526442 1583582161.60 151.5121 59.9964 32.0000 1.9697 1.9708 416.5716 416.8640 0.0440 -1.0000 -1.0000 5526505 1583582161.70 151.5121 59.9964 32.0000 1.9698 1.9710 416.5890 416.8810 0.0440 -1.0000 -1.0000 5526567 1583582161.80 151.5121 59.9964 32.0000 1.9697 1.9708 416.7292 417.0224 0.0441 -1.0000 -1.0000 5527005 1583582161.90 151.5121 59.9964 32.0000 1.9695 1.9707 416.8312 417.1238 0.0440 -1.0000 -1.0000 5527067 1583582162.00 151.5121 59.9964 32.0000 1.9698 1.9709 416.8507 417.1433 0.0441 -1.0000 -1.0000 5527114 1583582162.10 151.4906 59.9964 32.0000 1.9701 1.9712 416.7657 417.0575 0.0439 -1.0000 -1.0000 5527192 1583582162.20 151.4906 59.9964 32.0000 1.9709 1.9721 416.6056 416.8973 0.0440 -1.0000 -1.0000 5527255 1583582162.30 151.4906 59.9964 32.0000 1.9708 1.9719 416.5635 416.8560 0.0441 -1.0000 -1.0000 5527489 1583582162.40 151.4906 59.9964 32.0000 1.9711 1.9722 416.6381 416.9299 0.0440 -1.0000 -1.0000 5527567 1583582162.50 151.4906 59.9964 32.0000 1.9706 1.9717 416.7734 417.0661 0.0441 -1.0000 -1.0000 5527630 1583582162.60 151.4898 59.9964 32.0000 1.9710 1.9721 416.8240 417.1162 0.0439 -1.0000 -1.0000 5527692 1583582162.70 151.4895 59.9964 32.0000 1.9705 1.9716 416.8231 417.1153 0.0440 -1.0000 -1.0000 5527770 1583582162.80 151.4895 59.9964 32.0000 1.9704 1.9715 416.7552 417.0470 0.0439 -1.0000 -1.0000 5527833 1583582162.90 151.4895 59.9964 32.0000 1.9711 1.9722 416.6433 416.9351 0.0440 -1.0000 -1.0000 5528005 1583582163.00 151.4895 59.9964 32.0000 1.9713 1.9724 416.6101 416.9008 0.0438 -1.0000 -1.0000 5528083 1583582163.10 151.4895 59.9964 32.0000 1.9707 1.9719 416.5747 416.8657 0.0439 -1.0000 -1.0000 5528145 1583582163.20 151.5102 59.9964 32.0000 1.9714 1.9725 416.6477 416.9396 0.0440 -1.0000 -1.0000 5528223 1583582163.30 151.5102 59.9964 32.0000 1.9704 1.9715 416.8004 417.0920 0.0440 -1.0000 -1.0000 5528286 1583582163.40 151.5102 59.9964 32.0000 1.9701 1.9712 416.8129 417.1050 0.0439 -1.0000 -1.0000 5528520 1583582163.50 151.5102 59.9964 32.0000 1.9703 1.9715 416.8508 417.1422 0.0439 -1.0000 -1.0000 5528598 1583582163.60 151.5102 59.9964 32.0000 1.9706 1.9718 416.7293 417.0215 0.0440 -1.0000 -1.0000 5528661 1583582163.70 151.6099 59.9964 32.0000 1.9714 1.9725 416.6812 416.9732 0.0440 -1.0000 -1.0000 5528723 1583582163.80 151.6099 59.9964 32.0000 1.9714 1.9725 416.6428 416.9347 0.0439 -1.0000 -1.0000 5528786 1583582163.90 151.6099 59.9964 32.0000 1.9713 1.9725 416.6327 416.9245 0.0439 -1.0000 -1.0000 5528973 1583582164.00 151.6099 59.9964 32.0000 1.9708 1.9719 416.6712 416.9634 0.0441 -1.0000 -1.0000 5529036 1583582164.10 151.6099 59.9964 32.0000 1.9697 1.9708 416.7482 417.0402 0.0439 -1.0000 -1.0000 5529114 1583582164.20 151.6099 59.9964 32.0000 1.9693 1.9704 416.7182 417.0106 0.0441 -1.0000 -1.0000 5529176 1583582164.30 151.5418 59.9964 32.0000 1.9692 1.9703 416.8609 417.1538 0.0441 -1.0000 -1.0000 5529239 1583582164.40 151.5418 59.9964 32.0000 1.9699 1.9710 416.6987 416.9912 0.0440 -1.0000 -1.0000 5529536 1583582164.50 151.5418 59.9964 32.0000 1.9708 1.9719 416.5412 416.8328 0.0439 -1.0000 -1.0000 5529583 1583582164.60 151.5418 59.9964 32.0000 1.9706 1.9717 416.6121 416.9050 0.0442 -1.0000 -1.0000 5529645 1583582164.70 151.5418 59.9964 32.0000 1.9698 1.9710 416.6300 416.9221 0.0440 -1.0000 -1.0000 5529723 1583582164.80 151.4868 59.9959 32.0000 1.9702 1.9713 416.7099 417.0020 0.0440 -1.0000 -1.0000 5529786 1583582164.90 151.4868 59.9959 32.0000 1.9699 1.9711 416.6453 416.9364 0.0438 -1.0000 -1.0000 5530802 1583582165.00 151.4868 59.9959 32.0000 1.9696 1.9707 416.7571 417.0498 0.0440 -1.0000 -1.0000 5530880 1583582165.10 151.4868 59.9959 32.0000 1.9692 1.9704 416.7409 417.0329 0.0439 -1.0000 -1.0000 5530942 1583582165.20 151.4868 59.9959 32.0000 1.9696 1.9707 416.6963 416.9887 0.0441 -1.0000 -1.0000 5531020 1583582165.30 151.4851 59.9959 32.0000 1.9703 1.9714 416.7216 417.0137 0.0439 -1.0000 -1.0000 5531083 1583582165.40 151.4727 59.9959 32.0000 1.9706 1.9718 416.6319 416.9232 0.0439 -1.0000 -1.0000 5531145 1583582165.50 151.4727 59.9959 32.0000 1.9705 1.9716 416.6281 416.9198 0.0440 -1.0000 -1.0000 5531223 1583582165.60 151.4727 59.9959 32.0000 1.9694 1.9705 416.7197 417.0126 0.0441 -1.0000 -1.0000 5531286 1583582165.70 151.4727 59.9959 32.0000 1.9696 1.9707 416.7097 417.0015 0.0439 -1.0000 -1.0000 5531349 1583582165.80 151.4727 59.9959 32.0000 1.9689 1.9700 416.7803 417.0734 0.0441 -1.0000 -1.0000 5531426 1583582165.90 151.4843 59.9959 32.0000 1.9694 1.9706 416.7598 417.0518 0.0440 -1.0000 -1.0000 5531489 1583582166.00 151.4843 59.9959 32.0000 1.9711 1.9722 416.7301 417.0220 0.0439 -1.0000 -1.0000 5531552 1583582166.10 151.4843 59.9959 32.0000 1.9706 1.9718 416.6660 416.9585 0.0441 -1.0000 -1.0000 5531630 1583582166.20 151.4843 59.9959 32.0000 1.9717 1.9728 416.6538 416.9462 0.0440 -1.0000 -1.0000 5531692 1583582166.30 151.4843 59.9959 32.0000 1.9709 1.9720 416.5798 416.8712 0.0439 -1.0000 -1.0000 5531755 1583582166.40 151.4774 59.9959 32.0000 1.9708 1.9719 416.5582 416.8501 0.0439 -1.0000 -1.0000 5531817 1583582166.50 151.4724 59.9959 32.0000 1.9708 1.9720 416.6700 416.9614 0.0439 -1.0000 -1.0000 5531880 1583582166.60 151.4724 59.9959 32.0000 1.9707 1.9718 416.7698 417.0618 0.0439 -1.0000 -1.0000 5531942 1583582166.70 151.4724 59.9959 32.0000 1.9700 1.9712 416.8035 417.0954 0.0439 -1.0000 -1.0000 5532020 1583582166.80 151.4724 59.9959 32.0000 1.9702 1.9713 416.6774 416.9693 0.0440 -1.0000 -1.0000 5532083 1583582166.90 151.4724 59.9959 32.0000 1.9701 1.9712 416.5864 416.8779 0.0439 -1.0000 -1.0000 5532145 1583582167.00 151.4944 59.9959 32.0000 1.9704 1.9715 416.5995 416.8911 0.0439 -1.0000 -1.0000 5532223 1583582167.10 151.4944 59.9959 32.0000 1.9706 1.9718 416.6018 416.8938 0.0440 -1.0000 -1.0000 5532286 1583582167.20 151.4944 59.9959 32.0000 1.9711 1.9722 416.6121 416.9039 0.0440 -1.0000 -1.0000 5532364 1583582167.30 151.4944 59.9959 32.0000 1.9700 1.9711 416.7030 416.9946 0.0439 -1.0000 -1.0000 5532426 1583582167.40 151.4944 59.9959 32.0000 1.9696 1.9708 416.8034 417.0947 0.0439 -1.0000 -1.0000 5532489 1583582167.50 151.5448 59.9959 32.0000 1.9695 1.9707 416.7158 417.0082 0.0441 -1.0000 -1.0000 5532567 1583582167.60 151.5504 59.9959 32.0000 1.9697 1.9708 416.7207 417.0117 0.0439 -1.0000 -1.0000 5532630 1583582167.70 151.5504 59.9959 32.0000 1.9701 1.9712 416.6778 416.9700 0.0440 -1.0000 -1.0000 5532692 1583582167.80 151.5504 59.9959 32.0000 1.9705 1.9716 416.6140 416.9058 0.0439 -1.0000 -1.0000 5532755 1583582167.90 151.5504 59.9959 32.0000 1.9704 1.9716 416.6572 416.9486 0.0439 -1.0000 -1.0000 5532817 1583582168.00 151.5504 59.9959 32.0000 1.9693 1.9705 416.7580 417.0505 0.0440 -1.0000 -1.0000 5533536 1583582168.10 151.5197 59.9959 32.0000 1.9696 1.9707 416.7871 417.0798 0.0441 -1.0000 -1.0000 5533614 1583582168.20 151.5146 59.9959 32.0000 1.9701 1.9712 416.6810 416.9741 0.0441 -1.0000 -1.0000 5533676 1583582168.30 151.5146 59.9959 32.0000 1.9706 1.9717 416.5838 416.8759 0.0440 -1.0000 -1.0000 5533739 1583582168.40 151.5146 59.9959 32.0000 1.9706 1.9717 416.5995 416.8912 0.0439 -1.0000 -1.0000 5533802 1583582168.50 151.5146 59.9959 32.0000 1.9701 1.9712 416.5726 416.8639 0.0439 -1.0000 -1.0000 5533864 1583582168.60 151.5083 59.9959 32.0000 1.9700 1.9711 416.5725 416.8642 0.0439 -1.0000 -1.0000 5533926 1583582168.70 151.4713 59.9959 32.0000 1.9699 1.9710 416.6617 416.9532 0.0439 -1.0000 -1.0000 5534005 1583582168.80 151.4713 59.9959 32.0000 1.9692 1.9704 416.7157 417.0078 0.0440 -1.0000 -1.0000 5534067 1583582168.90 151.4713 59.9959 32.0000 1.9703 1.9714 416.6430 416.9340 0.0439 -1.0000 -1.0000 5534145 1583582169.00 151.4713 59.9959 32.0000 1.9709 1.9720 416.6170 416.9087 0.0439 -1.0000 -1.0000 5534302 1583582169.10 151.4713 59.9959 32.0000 1.9708 1.9719 416.5435 416.8354 0.0440 -1.0000 -1.0000 5534364 1583582169.20 151.4446 59.9959 32.0000 1.9706 1.9717 416.5446 416.8363 0.0439 -1.0000 -1.0000 5534426 1583582169.30 151.4446 59.9959 32.0000 1.9703 1.9715 416.6603 416.9519 0.0440 -1.0000 -1.0000 5534505 1583582169.40 151.4446 59.9959 32.0000 1.9700 1.9711 416.7664 417.0585 0.0440 -1.0000 -1.0000 5534552 1583582169.50 151.4446 59.9959 32.0000 1.9696 1.9707 416.8260 417.1171 0.0438 -1.0000 -1.0000 5534849 1583582169.60 151.4446 59.9959 32.0000 1.9704 1.9716 416.7861 417.0776 0.0439 -1.0000 -1.0000 5534911 1583582169.70 151.4446 59.9959 32.0000 1.9701 1.9712 416.8656 417.1568 0.0439 -1.0000 -1.0000 5534973 1583582169.80 151.4458 59.9959 32.0000 1.9709 1.9721 416.8111 417.1032 0.0440 -1.0000 -1.0000 5535052 1583582169.90 151.4814 59.9958 32.0000 1.9707 1.9719 416.7097 417.0018 0.0440 -1.0000 -1.0000 5535114 1583582170.00 151.4814 59.9958 32.0000 1.9709 1.9721 416.6618 416.9542 0.0440 -1.0000 -1.0000 5535302 1583582170.10 151.4814 59.9958 32.0000 1.9717 1.9728 416.6247 416.9168 0.0440 -1.0000 -1.0000 5535364 1583582170.20 151.4814 59.9958 32.0000 1.9701 1.9712 416.6667 416.9583 0.0438 -1.0000 -1.0000 5535426 1583582170.30 151.4814 59.9958 32.0000 1.9704 1.9715 416.7321 417.0239 0.0439 -1.0000 -1.0000 5535489 1583582170.40 151.4814 59.9958 32.0000 1.9707 1.9719 416.7874 417.0795 0.0440 -1.0000 -1.0000 5535567 1583582170.50 151.5767 59.9958 32.0000 1.9701 1.9712 416.7453 417.0367 0.0438 -1.0000 -1.0000 5535630 1583582170.60 151.5767 59.9958 32.0000 1.9708 1.9719 416.6033 416.8952 0.0440 -1.0000 -1.0000 5535692 1583582170.70 151.5767 59.9958 32.0000 1.9707 1.9718 416.5811 416.8731 0.0440 -1.0000 -1.0000 5535770 1583582170.80 151.5767 59.9958 32.0000 1.9712 1.9724 416.5780 416.8705 0.0440 -1.0000 -1.0000 5535833 1583582170.90 151.5767 59.9958 32.0000 1.9706 1.9718 416.5249 416.8167 0.0439 -1.0000 -1.0000 5535895 1583582171.00 151.5767 59.9958 32.0000 1.9706 1.9718 416.5005 416.7916 0.0439 -1.0000 -1.0000 5536083 1583582171.10 151.5364 59.9958 32.0000 1.9699 1.9710 416.7496 417.0411 0.0439 -1.0000 -1.0000 5536145 1583582171.20 151.5364 59.9958 32.0000 1.9700 1.9712 416.7896 417.0814 0.0440 -1.0000 -1.0000 5536208 1583582171.30 151.5364 59.9958 32.0000 1.9701 1.9712 416.7580 417.0502 0.0440 -1.0000 -1.0000 5536270 1583582171.40 151.5364 59.9958 32.0000 1.9707 1.9719 416.5900 416.8830 0.0441 -1.0000 -1.0000 5536348 1583582171.50 151.5364 59.9958 32.0000 1.9709 1.9721 416.5619 416.8532 0.0438 -1.0000 -1.0000 5537176 1583582171.60 151.5364 59.9958 32.0000 1.9703 1.9714 416.5708 416.8617 0.0438 -1.0000 -1.0000 5537239 1583582171.70 151.5310 59.9958 32.0000 1.9701 1.9712 416.6142 416.9052 0.0438 -1.0000 -1.0000 5537302 1583582171.80 151.5310 59.9958 32.0000 1.9696 1.9707 416.6708 416.9623 0.0439 -1.0000 -1.0000 5537364 1583582171.90 151.5310 59.9958 32.0000 1.9692 1.9703 416.7479 417.0404 0.0441 -1.0000 -1.0000 5537426 1583582172.00 151.5310 59.9958 32.0000 1.9695 1.9707 416.7535 417.0441 0.0438 -1.0000 -1.0000 5537489 1583582172.10 151.5310 59.9958 32.0000 1.9700 1.9711 416.7364 417.0281 0.0438 -1.0000 -1.0000 5537567 1583582172.20 151.4833 59.9958 32.0000 1.9702 1.9713 416.6037 416.8947 0.0439 -1.0000 -1.0000 5537630 1583582172.30 151.4800 59.9958 32.0000 1.9708 1.9720 416.5274 416.8194 0.0440 -1.0000 -1.0000 5537692 1583582172.40 151.4800 59.9958 32.0000 1.9710 1.9722 416.5453 416.8364 0.0439 -1.0000 -1.0000 5537770 1583582172.50 151.4800 59.9958 32.0000 1.9703 1.9714 416.6515 416.9435 0.0440 -1.0000 -1.0000 5537833 1583582172.60 151.4800 59.9958 32.0000 1.9702 1.9713 416.7319 417.0245 0.0441 -1.0000 -1.0000 5537880 1583582172.70 151.4706 59.9958 32.0000 1.9694 1.9705 416.7569 417.0493 0.0440 -1.0000 -1.0000 5537958 1583582172.80 151.4551 59.9958 32.0000 1.9694 1.9706 416.7800 417.0718 0.0439 -1.0000 -1.0000 5538036 1583582172.90 151.4551 59.9958 32.0000 1.9700 1.9711 416.8542 417.1463 0.0439 -1.0000 -1.0000 5538098 1583582173.00 151.4551 59.9958 32.0000 1.9704 1.9715 416.6212 416.9133 0.0440 -1.0000 -1.0000 5538161 1583582173.10 151.4551 59.9958 32.0000 1.9707 1.9719 416.5452 416.8368 0.0439 -1.0000 -1.0000 5538286 1583582173.20 151.4551 59.9958 32.0000 1.9705 1.9717 416.6623 416.9543 0.0439 -1.0000 -1.0000 5538364 1583582173.30 151.4551 59.9958 32.0000 1.9713 1.9724 416.6372 416.9283 0.0438 -1.0000 -1.0000 5538426 1583582173.40 151.4551 59.9958 32.0000 1.9702 1.9713 416.6059 416.8967 0.0438 -1.0000 -1.0000 5538489 1583582173.50 151.4551 59.9958 32.0000 1.9704 1.9715 416.6715 416.9631 0.0439 -1.0000 -1.0000 5538567 1583582173.60 151.4551 59.9958 32.0000 1.9691 1.9703 416.7553 417.0465 0.0439 -1.0000 -1.0000 5539317 1583582173.70 151.4551 59.9958 32.0000 1.9699 1.9710 416.7599 417.0514 0.0439 -1.0000 -1.0000 5539380 1583582173.80 151.5209 59.9958 32.0000 1.9704 1.9716 416.8145 417.1067 0.0440 -1.0000 -1.0000 5539442 1583582173.90 151.5535 59.9958 32.0000 1.9704 1.9715 416.7770 417.0685 0.0439 -1.0000 -1.0000 5539505 1583582174.00 151.5535 59.9958 32.0000 1.9707 1.9718 416.7074 416.9991 0.0439 -1.0000 -1.0000 5539567 1583582174.10 151.5535 59.9958 32.0000 1.9704 1.9715 416.6129 416.9044 0.0439 -1.0000 -1.0000 5539645 1583582174.20 151.5535 59.9958 32.0000 1.9706 1.9717 416.5414 416.8329 0.0439 -1.0000 -1.0000 5539708 1583582174.30 151.5535 59.9958 32.0000 1.9709 1.9721 416.6800 416.9724 0.0440 -1.0000 -1.0000 5539770 1583582174.40 151.5673 59.9958 32.0000 1.9703 1.9714 416.6934 416.9855 0.0440 -1.0000 -1.0000 5539848 1583582174.50 151.5682 59.9958 32.0000 1.9700 1.9712 416.8415 417.1329 0.0438 -1.0000 -1.0000 5539911 1583582174.60 151.5682 59.9958 32.0000 1.9705 1.9716 416.8094 417.1007 0.0439 -1.0000 -1.0000 5539973 1583582174.70 151.5682 59.9958 32.0000 1.9697 1.9708 416.7678 417.0603 0.0440 -1.0000 -1.0000 5540052 1583582174.80 151.5682 59.9958 32.0000 1.9705 1.9716 416.6615 416.9543 0.0441 -1.0000 -1.0000 5540114 1583582174.90 151.5682 59.9958 32.0000 1.9709 1.9720 416.5419 416.8346 0.0440 -1.0000 -1.0000 5540176 1583582175.00 151.4933 59.9959 32.0000 1.9704 1.9715 416.5528 416.8434 0.0438 -1.0000 -1.0000 5540239 1583582175.10 151.4933 59.9959 32.0000 1.9696 1.9707 416.5594 416.8509 0.0439 -1.0000 -1.0000 5540317 1583582175.20 151.4933 59.9959 32.0000 1.9700 1.9711 416.7239 417.0155 0.0439 -1.0000 -1.0000 5540380 1583582175.30 151.4933 59.9959 32.0000 1.9696 1.9708 416.7524 417.0439 0.0439 -1.0000 -1.0000 5540442 1583582175.40 151.4933 59.9959 32.0000 1.9689 1.9700 416.7091 417.0008 0.0439 -1.0000 -1.0000 5540505 1583582175.50 151.4933 59.9959 32.0000 1.9700 1.9711 416.7226 417.0137 0.0439 -1.0000 -1.0000 5540583 1583582175.60 151.4933 59.9959 32.0000 1.9711 1.9722 416.5287 416.8208 0.0440 -1.0000 -1.0000 5540849 1583582175.70 151.4933 59.9959 32.0000 1.9707 1.9719 416.5718 416.8634 0.0439 -1.0000 -1.0000 5540911 1583582175.80 151.4933 59.9959 32.0000 1.9712 1.9723 416.6572 416.9488 0.0439 -1.0000 -1.0000 5540989 1583582175.90 151.4933 59.9959 32.0000 1.9702 1.9713 416.7054 416.9965 0.0438 -1.0000 -1.0000 5541052 1583582176.00 151.4933 59.9959 32.0000 1.9701 1.9712 416.7582 417.0498 0.0439 -1.0000 -1.0000 5541114 1583582176.10 151.4933 59.9959 32.0000 1.9698 1.9709 416.8276 417.1197 0.0440 -1.0000 -1.0000 5541349 1583582176.20 151.4815 59.9959 32.0000 1.9699 1.9710 416.7758 417.0680 0.0440 -1.0000 -1.0000 5541411 1583582176.30 151.4815 59.9959 32.0000 1.9707 1.9718 416.6980 416.9893 0.0439 -1.0000 -1.0000 5541473 1583582176.40 151.4815 59.9959 32.0000 1.9707 1.9718 416.7088 417.0010 0.0440 -1.0000 -1.0000 5541552 1583582176.50 151.4815 59.9959 32.0000 1.9711 1.9722 416.5911 416.8833 0.0440 -1.0000 -1.0000 5541614 1583582176.60 151.4815 59.9959 32.0000 1.9715 1.9726 416.6432 416.9352 0.0440 -1.0000 -1.0000 5542036 1583582176.70 151.4815 59.9959 32.0000 1.9713 1.9724 416.6799 416.9718 0.0439 -1.0000 -1.0000 5542098 1583582176.80 151.5463 59.9959 32.0000 1.9701 1.9712 416.7075 416.9992 0.0439 -1.0000 -1.0000 5542161 1583582176.90 151.5542 59.9959 32.0000 1.9701 1.9712 416.7521 417.0440 0.0439 -1.0000 -1.0000 5542223 1583582177.00 151.5542 59.9959 32.0000 1.9702 1.9713 416.7716 417.0636 0.0440 -1.0000 -1.0000 5542302 1583582177.10 151.5542 59.9959 32.0000 1.9713 1.9724 416.6848 416.9766 0.0439 -1.0000 -1.0000 5542364 1583582177.20 151.5542 59.9959 32.0000 1.9717 1.9729 416.6334 416.9260 0.0440 -1.0000 -1.0000 5542442 1583582177.30 151.5542 59.9959 32.0000 1.9712 1.9724 416.5243 416.8152 0.0438 -1.0000 -1.0000 5542505 1583582177.40 151.4996 59.9959 32.0000 1.9712 1.9724 416.5515 416.8427 0.0439 -1.0000 -1.0000 5542567 1583582177.50 151.4996 59.9959 32.0000 1.9703 1.9714 416.6582 416.9496 0.0438 -1.0000 -1.0000 5542645 1583582177.60 151.4996 59.9959 32.0000 1.9698 1.9709 416.7425 417.0327 0.0437 -1.0000 -1.0000 5542708 1583582177.70 151.4996 59.9959 32.0000 1.9705 1.9716 416.7185 417.0105 0.0441 -1.0000 -1.0000 5542786 1583582177.80 151.4996 59.9959 32.0000 1.9708 1.9719 416.5756 416.8680 0.0441 -1.0000 -1.0000 5542864 1583582177.90 151.5616 59.9959 32.0000 1.9716 1.9727 416.5632 416.8555 0.0440 -1.0000 -1.0000 5542926 1583582178.00 151.5735 59.9959 32.0000 1.9706 1.9717 416.5676 416.8582 0.0437 -1.0000 -1.0000 5542989 1583582178.10 151.5735 59.9959 32.0000 1.9701 1.9712 416.5488 416.8408 0.0439 -1.0000 -1.0000 5543052 1583582178.20 151.5735 59.9959 32.0000 1.9699 1.9710 416.7137 417.0048 0.0439 -1.0000 -1.0000 5543286 1583582178.30 151.5735 59.9959 32.0000 1.9699 1.9710 416.7867 417.0776 0.0438 -1.0000 -1.0000 5543349 1583582178.40 151.5735 59.9959 32.0000 1.9698 1.9709 416.7686 417.0609 0.0440 -1.0000 -1.0000 5543426 1583582178.50 151.5711 59.9959 32.0000 1.9706 1.9717 416.7223 417.0142 0.0440 -1.0000 -1.0000 5543489 1583582178.60 151.5704 59.9959 32.0000 1.9715 1.9726 416.6120 416.9033 0.0438 -1.0000 -1.0000 5543552 1583582178.70 151.5704 59.9959 32.0000 1.9708 1.9720 416.5002 416.7922 0.0440 -1.0000 -1.0000 5543755 1583582178.80 151.5704 59.9959 32.0000 1.9707 1.9719 416.4514 416.7436 0.0440 -1.0000 -1.0000 5543817 1583582178.90 151.5704 59.9959 32.0000 1.9703 1.9714 416.6295 416.9208 0.0438 -1.0000 -1.0000 5543880 1583582179.00 151.5704 59.9959 32.0000 1.9699 1.9710 416.7277 417.0195 0.0440 -1.0000 -1.0000 5543942 1583582179.10 151.5313 59.9959 32.0000 1.9698 1.9709 416.6524 416.9440 0.0439 -1.0000 -1.0000 5544005 1583582179.20 151.5313 59.9959 32.0000 1.9702 1.9714 416.6229 416.9143 0.0438 -1.0000 -1.0000 5544817 1583582179.30 151.5313 59.9959 32.0000 1.9709 1.9720 416.5444 416.8347 0.0438 -1.0000 -1.0000 5544880 1583582179.40 151.5313 59.9959 32.0000 1.9706 1.9717 416.4977 416.7895 0.0439 -1.0000 -1.0000 5544958 1583582179.50 151.5313 59.9959 32.0000 1.9706 1.9717 416.5139 416.8053 0.0439 -1.0000 -1.0000 5545036 1583582179.60 151.5028 59.9960 32.0000 1.9707 1.9718 416.5273 416.8188 0.0439 -1.0000 -1.0000 5545099 1583582179.70 151.4704 59.9961 32.0000 1.9706 1.9718 416.7022 416.9936 0.0439 -1.0000 -1.0000 5545161 1583582179.80 151.4704 59.9961 32.0000 1.9696 1.9707 416.7349 417.0274 0.0440 -1.0000 -1.0000 5545239 1583582179.90 151.4704 59.9961 32.0000 1.9700 1.9711 416.7959 417.0874 0.0438 -1.0000 -1.0000 5545302 1583582180.00 151.4704 59.9961 32.0000 1.9703 1.9714 416.7056 416.9963 0.0438 -1.0000 -1.0000 5545364 1583582180.10 151.4704 59.9961 32.0000 1.9706 1.9718 416.5395 416.8312 0.0440 -1.0000 -1.0000 5545426 1583582180.20 151.4704 59.9961 32.0000 1.9709 1.9721 416.4911 416.7831 0.0440 -1.0000 -1.0000 5545489 1583582180.30 151.3858 59.9961 32.0000 1.9703 1.9714 416.5887 416.8803 0.0439 -1.0000 -1.0000 5545802 1583582180.40 151.3858 59.9961 32.0000 1.9698 1.9709 416.7107 417.0030 0.0440 -1.0000 -1.0000 5545864 1583582180.50 151.3858 59.9961 32.0000 1.9692 1.9703 416.7862 417.0786 0.0439 -1.0000 -1.0000 5545926 1583582180.60 151.3858 59.9961 32.0000 1.9701 1.9712 416.7551 417.0463 0.0439 -1.0000 -1.0000 5545989 1583582180.70 151.3858 59.9961 32.0000 1.9700 1.9711 416.8585 417.1505 0.0439 -1.0000 -1.0000 5546067 1583582180.80 151.4384 59.9961 32.0000 1.9709 1.9721 416.5861 416.8772 0.0439 -1.0000 -1.0000 5546130 1583582180.90 151.4567 59.9961 32.0000 1.9714 1.9725 416.6180 416.9096 0.0439 -1.0000 -1.0000 5546192 1583582181.00 151.4567 59.9961 32.0000 1.9721 1.9732 416.5103 416.8016 0.0439 -1.0000 -1.0000 5546270 1583582181.10 151.4567 59.9961 32.0000 1.9712 1.9723 416.5487 416.8400 0.0439 -1.0000 -1.0000 5546333 1583582181.20 151.4567 59.9961 32.0000 1.9699 1.9710 416.7569 417.0485 0.0439 -1.0000 -1.0000 5546395 1583582181.30 151.4567 59.9961 32.0000 1.9698 1.9709 416.8115 417.1029 0.0439 -1.0000 -1.0000 5546458 1583582181.40 151.5191 59.9961 32.0000 1.9701 1.9712 416.7573 417.0490 0.0438 -1.0000 -1.0000 5546520 1583582181.50 151.5191 59.9961 32.0000 1.9705 1.9716 416.5515 416.8431 0.0440 -1.0000 -1.0000 5546598 1583582181.60 151.5191 59.9961 32.0000 1.9713 1.9724 416.6370 416.9298 0.0441 -1.0000 -1.0000 5546661 1583582181.70 151.5191 59.9961 32.0000 1.9715 1.9726 416.4998 416.7920 0.0440 -1.0000 -1.0000 5546723 1583582181.80 151.5191 59.9961 32.0000 1.9713 1.9725 416.6025 416.8939 0.0439 -1.0000 -1.0000 5546802 1583582181.90 151.5629 59.9961 32.0000 1.9708 1.9719 416.6398 416.9321 0.0440 -1.0000 -1.0000 5546864 1583582182.00 151.5629 59.9961 32.0000 1.9710 1.9721 416.6187 416.9100 0.0439 -1.0000 -1.0000 5546926 1583582182.10 151.5629 59.9961 32.0000 1.9704 1.9715 416.6457 416.9379 0.0440 -1.0000 -1.0000 5547005 1583582182.20 151.5629 59.9961 32.0000 1.9702 1.9713 416.7219 417.0129 0.0438 -1.0000 -1.0000 5547067 1583582182.30 151.5629 59.9961 32.0000 1.9704 1.9715 416.6380 416.9295 0.0440 -1.0000 -1.0000 5547286 1583582182.40 151.5629 59.9961 32.0000 1.9700 1.9711 416.6540 416.9453 0.0439 -1.0000 -1.0000 5547364 1583582182.50 151.5943 59.9961 32.0000 1.9699 1.9711 416.5502 416.8425 0.0440 -1.0000 -1.0000 5547426 1583582182.60 151.5943 59.9961 32.0000 1.9711 1.9723 416.4789 416.7710 0.0440 -1.0000 -1.0000 5547489 1583582182.70 151.5943 59.9961 32.0000 1.9709 1.9721 416.5430 416.8344 0.0439 -1.0000 -1.0000 5547552 1583582182.80 151.5943 59.9961 32.0000 1.9698 1.9709 416.5443 416.8355 0.0439 -1.0000 -1.0000 5547833 1583582182.90 151.5943 59.9961 32.0000 1.9701 1.9712 416.6666 416.9578 0.0439 -1.0000 -1.0000 5547895 1583582183.00 151.5415 59.9961 32.0000 1.9700 1.9711 416.7736 417.0656 0.0440 -1.0000 -1.0000 5547973 1583582183.10 151.5415 59.9961 32.0000 1.9700 1.9712 416.7764 417.0679 0.0438 -1.0000 -1.0000 5548036 1583582183.20 151.5415 59.9961 32.0000 1.9700 1.9711 416.7218 417.0141 0.0441 -1.0000 -1.0000 5548098 1583582183.30 151.5415 59.9961 32.0000 1.9709 1.9720 416.6223 416.9138 0.0439 -1.0000 -1.0000 5548911 1583582183.40 151.5415 59.9961 32.0000 1.9712 1.9724 416.6307 416.9224 0.0439 -1.0000 -1.0000 5548973 1583582183.50 151.4807 59.9961 32.0000 1.9704 1.9715 416.6083 416.8997 0.0439 -1.0000 -1.0000 5549052 1583582183.60 151.4432 59.9961 32.0000 1.9705 1.9717 416.7080 416.9998 0.0439 -1.0000 -1.0000 5549114 1583582183.70 151.4432 59.9961 32.0000 1.9702 1.9713 416.7684 417.0596 0.0439 -1.0000 -1.0000 5549176 1583582183.80 151.4432 59.9961 32.0000 1.9702 1.9713 416.6888 416.9819 0.0442 -1.0000 -1.0000 5549239 1583582183.90 151.4432 59.9961 32.0000 1.9707 1.9718 416.7630 417.0548 0.0439 -1.0000 -1.0000 5549302 1583582184.00 151.4432 59.9961 32.0000 1.9705 1.9716 416.6841 416.9757 0.0440 -1.0000 -1.0000 5549364 1583582184.10 151.4744 59.9961 32.0000 1.9713 1.9724 416.7472 417.0392 0.0439 -1.0000 -1.0000 5549442 1583582184.20 151.4744 59.9961 32.0000 1.9708 1.9720 416.5772 416.8685 0.0439 -1.0000 -1.0000 5549505 1583582184.30 151.4744 59.9961 32.0000 1.9712 1.9724 416.5758 416.8669 0.0438 -1.0000 -1.0000 5549567 1583582184.40 151.4744 59.9961 32.0000 1.9707 1.9718 416.6262 416.9183 0.0440 -1.0000 -1.0000 5549645 1583582184.50 151.4744 59.9961 32.0000 1.9704 1.9716 416.7819 417.0748 0.0440 -1.0000 -1.0000 5549708 1583582184.60 151.4776 59.9963 32.0000 1.9708 1.9719 416.7850 417.0762 0.0438 -1.0000 -1.0000 5549770 1583582184.70 151.4780 59.9963 32.0000 1.9706 1.9717 416.6679 416.9600 0.0441 -1.0000 -1.0000 5549848 1583582184.80 151.4780 59.9963 32.0000 1.9715 1.9726 416.4773 416.7682 0.0439 -1.0000 -1.0000 5549911 1583582184.90 151.4780 59.9963 32.0000 1.9712 1.9723 416.5718 416.8633 0.0438 -1.0000 -1.0000 5550005 1583582185.00 151.4780 59.9963 32.0000 1.9702 1.9713 416.6058 416.8968 0.0439 -1.0000 -1.0000 5550083 1583582185.10 151.4780 59.9963 32.0000 1.9704 1.9716 416.6224 416.9142 0.0439 -1.0000 -1.0000 5550145 1583582185.20 151.5351 59.9963 32.0000 1.9708 1.9719 416.7322 417.0246 0.0441 -1.0000 -1.0000 5550208 1583582185.30 151.5351 59.9963 32.0000 1.9700 1.9711 416.7703 417.0628 0.0440 -1.0000 -1.0000 5550270 1583582185.40 151.5351 59.9963 32.0000 1.9700 1.9711 416.7507 417.0428 0.0440 -1.0000 -1.0000 5550520 1583582185.50 151.5351 59.9963 32.0000 1.9701 1.9712 416.7123 417.0040 0.0438 -1.0000 -1.0000 5550583 1583582185.60 151.5351 59.9963 32.0000 1.9703 1.9714 416.5534 416.8455 0.0440 -1.0000 -1.0000 5550645 1583582185.70 151.5298 59.9963 32.0000 1.9710 1.9721 416.5240 416.8150 0.0439 -1.0000 -1.0000 5550708 1583582185.80 151.5257 59.9963 32.0000 1.9703 1.9714 416.4990 416.7907 0.0439 -1.0000 -1.0000 5550786 1583582185.90 151.5257 59.9963 32.0000 1.9704 1.9715 416.5776 416.8698 0.0440 -1.0000 -1.0000 5551286 1583582186.00 151.5257 59.9963 32.0000 1.9694 1.9706 416.7288 417.0196 0.0439 -1.0000 -1.0000 5551349 1583582186.10 151.5257 59.9963 32.0000 1.9701 1.9712 416.7264 417.0183 0.0439 -1.0000 -1.0000 5551426 1583582186.20 151.5257 59.9963 32.0000 1.9698 1.9710 416.8283 417.1205 0.0440 -1.0000 -1.0000 5551489 1583582186.30 151.5666 59.9963 32.0000 1.9699 1.9710 416.6820 416.9734 0.0439 -1.0000 -1.0000 5551552 1583582186.40 151.5666 59.9963 32.0000 1.9699 1.9711 416.6115 416.9025 0.0438 -1.0000 -1.0000 5551802 1583582186.50 151.5666 59.9963 32.0000 1.9704 1.9716 416.6244 416.9166 0.0440 -1.0000 -1.0000 5551864 1583582186.60 151.5666 59.9963 32.0000 1.9703 1.9715 416.6223 416.9139 0.0439 -1.0000 -1.0000 5551926 1583582186.70 151.5666 59.9963 32.0000 1.9707 1.9718 416.7565 417.0481 0.0439 -1.0000 -1.0000 5552005 1583582186.80 151.5443 59.9963 32.0000 1.9698 1.9710 416.7243 417.0157 0.0439 -1.0000 -1.0000 5552067 1583582186.90 151.5178 59.9963 32.0000 1.9695 1.9706 416.8039 417.0953 0.0439 -1.0000 -1.0000 5552239 1583582187.00 151.5178 59.9963 32.0000 1.9701 1.9712 416.6485 416.9401 0.0440 -1.0000 -1.0000 5552317 1583582187.10 151.5178 59.9963 32.0000 1.9706 1.9718 416.5762 416.8679 0.0439 -1.0000 -1.0000 5552380 1583582187.20 151.5178 59.9963 32.0000 1.9705 1.9716 416.5371 416.8285 0.0438 -1.0000 -1.0000 5552442 1583582187.30 151.5178 59.9963 32.0000 1.9706 1.9717 416.5588 416.8495 0.0438 -1.0000 -1.0000 5552505 1583582187.40 151.4401 59.9963 32.0000 1.9701 1.9712 416.5562 416.8469 0.0438 -1.0000 -1.0000 5552739 1583582187.50 151.4401 59.9963 32.0000 1.9696 1.9707 416.7906 417.0828 0.0440 -1.0000 -1.0000 5552817 1583582187.60 151.4401 59.9963 32.0000 1.9703 1.9714 416.8496 417.1413 0.0438 -1.0000 -1.0000 5552880 1583582187.70 151.4401 59.9963 32.0000 1.9704 1.9715 416.7363 417.0280 0.0439 -1.0000 -1.0000 5552942 1583582187.80 151.4401 59.9963 32.0000 1.9716 1.9728 416.7362 417.0284 0.0440 -1.0000 -1.0000 5553020 1583582187.90 151.4928 59.9963 32.0000 1.9710 1.9721 416.6353 416.9275 0.0440 -1.0000 -1.0000 5553083 1583582188.00 151.4965 59.9963 32.0000 1.9705 1.9717 416.7152 417.0067 0.0439 -1.0000 -1.0000 5553145 1583582188.10 151.4965 59.9963 32.0000 1.9706 1.9717 416.7124 417.0045 0.0440 -1.0000 -1.0000 5553208 1583582188.20 151.4965 59.9963 32.0000 1.9700 1.9711 416.7642 417.0564 0.0440 -1.0000 -1.0000 5553270 1583582188.30 151.4965 59.9963 32.0000 1.9703 1.9714 416.7744 417.0657 0.0439 -1.0000 -1.0000 5553333 1583582188.40 151.4965 59.9963 32.0000 1.9700 1.9711 416.7453 417.0377 0.0441 -1.0000 -1.0000 5553411 1583582188.50 151.5081 59.9963 32.0000 1.9708 1.9719 416.7148 417.0071 0.0439 -1.0000 -1.0000 5553473 1583582188.60 151.5081 59.9963 32.0000 1.9710 1.9721 416.6089 416.8991 0.0437 -1.0000 -1.0000 5553536 1583582188.70 151.5081 59.9963 32.0000 1.9701 1.9712 416.5268 416.8189 0.0439 -1.0000 -1.0000 5553614 1583582188.80 151.5081 59.9963 32.0000 1.9703 1.9714 416.6476 416.9388 0.0439 -1.0000 -1.0000 5553677 1583582188.90 151.5081 59.9963 32.0000 1.9704 1.9715 416.6672 416.9583 0.0439 -1.0000 -1.0000 5554052 1583582189.00 151.5120 59.9963 32.0000 1.9700 1.9712 416.8277 417.1194 0.0439 -1.0000 -1.0000 5554130 1583582189.10 151.5498 59.9963 32.0000 1.9699 1.9710 416.7739 417.0663 0.0440 -1.0000 -1.0000 5554192 1583582189.20 151.5498 59.9963 32.0000 1.9704 1.9715 416.6737 416.9657 0.0440 -1.0000 -1.0000 5554270 1583582189.30 151.5498 59.9963 32.0000 1.9705 1.9717 416.5378 416.8301 0.0440 -1.0000 -1.0000 5554333 1583582189.40 151.5498 59.9963 32.0000 1.9710 1.9721 416.5668 416.8583 0.0439 -1.0000 -1.0000 5554395 1583582189.50 151.5498 59.9963 32.0000 1.9713 1.9725 416.4861 416.7780 0.0440 -1.0000 -1.0000 5554583 1583582189.60 151.5447 59.9967 32.0000 1.9707 1.9719 416.6069 416.8990 0.0439 -1.0000 -1.0000 5554645 1583582189.70 151.5447 59.9967 32.0000 1.9703 1.9714 416.6725 416.9641 0.0439 -1.0000 -1.0000 5554708 1583582189.80 151.5447 59.9967 32.0000 1.9695 1.9706 416.7069 416.9989 0.0439 -1.0000 -1.0000 5554786 1583582189.90 151.5447 59.9967 32.0000 1.9693 1.9705 416.7581 417.0497 0.0439 -1.0000 -1.0000 5554849 1583582190.00 151.5447 59.9967 32.0000 1.9699 1.9710 416.8439 417.1371 0.0441 -1.0000 -1.0000 5555161 1583582190.10 151.5458 59.9967 32.0000 1.9702 1.9714 416.5848 416.8776 0.0440 -1.0000 -1.0000 5555223 1583582190.20 151.5526 59.9967 32.0000 1.9708 1.9719 416.5406 416.8321 0.0440 -1.0000 -1.0000 5555286 1583582190.30 151.5526 59.9967 32.0000 1.9710 1.9721 416.4553 416.7468 0.0439 -1.0000 -1.0000 5555349 1583582190.40 151.5526 59.9967 32.0000 1.9704 1.9716 416.7543 417.0458 0.0439 -1.0000 -1.0000 5555426 1583582190.50 151.5526 59.9967 32.0000 1.9702 1.9714 416.8168 417.1092 0.0439 -1.0000 -1.0000 5555505 1583582190.60 151.5526 59.9967 32.0000 1.9700 1.9711 416.7922 417.0830 0.0438 -1.0000 -1.0000 5555567 1583582190.70 151.4994 59.9967 32.0000 1.9696 1.9707 416.8332 417.1261 0.0440 -1.0000 -1.0000 5555630 1583582190.80 151.4994 59.9967 32.0000 1.9709 1.9720 416.6116 416.9028 0.0439 -1.0000 -1.0000 5555692 1583582190.90 151.4994 59.9967 32.0000 1.9716 1.9728 416.5554 416.8461 0.0437 -1.0000 -1.0000 5555755 1583582191.00 151.4994 59.9967 32.0000 1.9710 1.9721 416.5963 416.8882 0.0440 -1.0000 -1.0000 5556067 1583582191.10 151.4994 59.9967 32.0000 1.9706 1.9717 416.6263 416.9184 0.0440 -1.0000 -1.0000 5556130 1583582191.20 151.5086 59.9967 32.0000 1.9708 1.9719 416.7821 417.0742 0.0439 -1.0000 -1.0000 5556192 1583582191.30 151.5209 59.9967 32.0000 1.9708 1.9719 416.7240 417.0165 0.0441 -1.0000 -1.0000 5556255 1583582191.40 151.5209 59.9967 32.0000 1.9716 1.9728 416.7093 417.0012 0.0439 -1.0000 -1.0000 5556317 1583582191.50 151.5209 59.9967 32.0000 1.9719 1.9730 416.6127 416.9045 0.0440 -1.0000 -1.0000 5556770 1583582191.60 151.5209 59.9967 32.0000 1.9712 1.9723 416.5573 416.8495 0.0440 -1.0000 -1.0000 5556833 1583582191.70 151.5209 59.9967 32.0000 1.9712 1.9724 416.6318 416.9245 0.0441 -1.0000 -1.0000 5556896 1583582191.80 151.5209 59.9967 32.0000 1.9707 1.9718 416.7120 417.0043 0.0440 -1.0000 -1.0000 5556973 1583582191.90 151.5642 59.9967 32.0000 1.9699 1.9711 416.8072 417.0987 0.0439 -1.0000 -1.0000 5557036 1583582192.00 151.5642 59.9967 32.0000 1.9705 1.9717 416.8609 417.1528 0.0440 -1.0000 -1.0000 5557317 1583582192.10 151.5642 59.9967 32.0000 1.9703 1.9714 416.8105 417.1018 0.0438 -1.0000 -1.0000 5557396 1583582192.20 151.5642 59.9967 32.0000 1.9696 1.9708 416.7627 417.0548 0.0440 -1.0000 -1.0000 5557458 1583582192.30 151.5642 59.9967 32.0000 1.9710 1.9721 416.7107 417.0030 0.0441 -1.0000 -1.0000 5557520 1583582192.40 151.5977 59.9967 32.0000 1.9708 1.9720 416.6277 416.9204 0.0441 -1.0000 -1.0000 5557583 1583582192.50 151.5977 59.9967 32.0000 1.9710 1.9721 416.6080 416.8994 0.0439 -1.0000 -1.0000 5557802 1583582192.60 151.5977 59.9967 32.0000 1.9702 1.9714 416.7280 417.0201 0.0440 -1.0000 -1.0000 5557864 1583582192.70 151.5977 59.9967 32.0000 1.9700 1.9712 416.8194 417.1119 0.0441 -1.0000 -1.0000 5557942 1583582192.80 151.5977 59.9967 32.0000 1.9709 1.9720 416.7932 417.0857 0.0441 -1.0000 -1.0000 5558005 1583582192.90 151.6083 59.9967 32.0000 1.9706 1.9718 416.8942 417.1864 0.0439 -1.0000 -1.0000 5558067 1583582193.00 151.6178 59.9967 32.0000 1.9719 1.9730 416.7296 417.0214 0.0439 -1.0000 -1.0000 5558380 1583582193.10 151.6347 59.9967 32.0000 1.9719 1.9730 416.6826 416.9735 0.0438 -1.0000 -1.0000 5558442 1583582193.20 151.6526 59.9967 32.0000 1.9717 1.9728 416.6004 416.8919 0.0439 -1.0000 -1.0000 5558505 1583582193.30 151.6526 59.9967 32.0000 1.9701 1.9712 416.6794 416.9702 0.0438 -1.0000 -1.0000 5558567 1583582193.40 151.6526 59.9967 32.0000 1.9703 1.9715 416.7181 417.0108 0.0441 -1.0000 -1.0000 5558630 1583582193.50 151.5832 59.9967 32.0000 1.9701 1.9712 416.7839 417.0769 0.0442 -1.0000 -1.0000 5559020 1583582193.60 151.5832 59.9967 32.0000 1.9703 1.9714 416.7348 417.0270 0.0439 -1.0000 -1.0000 5559083 1583582193.70 151.5832 59.9967 32.0000 1.9706 1.9718 416.6518 416.9438 0.0439 -1.0000 -1.0000 5559146 1583582193.80 151.5832 59.9967 32.0000 1.9707 1.9719 416.6937 416.9855 0.0440 -1.0000 -1.0000 5559223 1583582193.90 151.5832 59.9967 32.0000 1.9710 1.9722 416.6409 416.9323 0.0439 -1.0000 -1.0000 5559286 1583582194.00 151.5056 59.9967 32.0000 1.9703 1.9715 416.6825 416.9745 0.0439 -1.0000 -1.0000 5600020 1583582194.10 151.4668 59.9967 32.0000 1.9704 1.9715 416.7363 417.0275 0.0439 -1.0000 -1.0000 5600098 1583582194.20 151.4668 59.9967 32.0000 1.9699 1.9710 416.8031 417.0947 0.0439 -1.0000 -1.0000 5600161 1583582194.30 151.4668 59.9967 32.0000 1.9702 1.9713 416.8120 417.1038 0.0439 -1.0000 -1.0000 5600223 1583582194.40 151.4668 59.9967 32.0000 1.9699 1.9711 416.7402 417.0318 0.0439 -1.0000 -1.0000 5600301 1583582194.50 151.4668 59.9967 32.0000 1.9706 1.9717 416.6899 416.9826 0.0440 -1.0000 -1.0000 5600364 1583582194.60 151.4972 59.9971 32.0000 1.9706 1.9717 416.6204 416.9121 0.0439 -1.0000 -1.0000 5600426 1583582194.70 151.4972 59.9971 32.0000 1.9704 1.9715 416.7509 417.0425 0.0439 -1.0000 -1.0000 5600489 1583582194.80 151.4972 59.9971 32.0000 1.9703 1.9714 416.7617 417.0534 0.0439 -1.0000 -1.0000 5600567 1583582194.90 151.4972 59.9971 32.0000 1.9708 1.9719 416.8938 417.1863 0.0440 -1.0000 -1.0000 5600630 1583582195.00 151.4972 59.9971 32.0000 1.9704 1.9716 416.8427 417.1350 0.0440 -1.0000 -1.0000 5600692 1583582195.10 151.4937 59.9971 32.0000 1.9709 1.9720 416.7392 417.0317 0.0441 -1.0000 -1.0000 5600755 1583582195.20 151.4911 59.9971 32.0000 1.9707 1.9718 416.7157 417.0085 0.0441 -1.0000 -1.0000 5600833 1583582195.30 151.4911 59.9971 32.0000 1.9711 1.9722 416.6195 416.9116 0.0440 -1.0000 -1.0000 5600896 1583582195.40 151.4911 59.9971 32.0000 1.9712 1.9723 416.6136 416.9056 0.0440 -1.0000 -1.0000 5600958 1583582195.50 151.4911 59.9971 32.0000 1.9702 1.9714 416.6605 416.9531 0.0441 -1.0000 -1.0000 5601036 1583582195.60 151.4911 59.9971 32.0000 1.9710 1.9721 416.7094 417.0013 0.0439 -1.0000 -1.0000 5601442 1583582195.70 151.5931 59.9971 32.0000 1.9703 1.9714 416.9380 417.2299 0.0439 -1.0000 -1.0000 5601520 1583582195.80 151.5931 59.9971 32.0000 1.9693 1.9704 416.8865 417.1781 0.0439 -1.0000 -1.0000 5601583 1583582195.90 151.5931 59.9971 32.0000 1.9706 1.9717 416.8413 417.1331 0.0439 -1.0000 -1.0000 5601645 1583582196.00 151.5931 59.9971 32.0000 1.9709 1.9721 416.7491 417.0401 0.0439 -1.0000 -1.0000 5601708 1583582196.10 151.5931 59.9971 32.0000 1.9716 1.9727 416.6761 416.9682 0.0439 -1.0000 -1.0000 5601786 1583582196.20 151.5931 59.9971 32.0000 1.9715 1.9727 416.6226 416.9144 0.0440 -1.0000 -1.0000 5601848 1583582196.30 151.5931 59.9971 32.0000 1.9709 1.9721 416.5743 416.8661 0.0440 -1.0000 -1.0000 5601911 1583582196.40 151.5931 59.9971 32.0000 1.9702 1.9713 416.7268 417.0192 0.0441 -1.0000 -1.0000 5601989 1583582196.50 151.5931 59.9971 32.0000 1.9702 1.9713 416.8034 417.0954 0.0439 -1.0000 -1.0000 5602052 1583582196.60 151.5931 59.9971 32.0000 1.9697 1.9709 416.8419 417.1344 0.0440 -1.0000 -1.0000 5602161 1583582196.70 151.5931 59.9971 32.0000 1.9704 1.9716 416.8796 417.1722 0.0440 -1.0000 -1.0000 5602239 1583582196.80 151.5289 59.9971 32.0000 1.9708 1.9720 416.7685 417.0600 0.0439 -1.0000 -1.0000 5602302 1583582196.90 151.5248 59.9971 32.0000 1.9712 1.9723 416.6743 416.9668 0.0440 -1.0000 -1.0000 5602364 1583582197.00 151.5248 59.9971 32.0000 1.9707 1.9718 416.6618 416.9536 0.0439 -1.0000 -1.0000 5602442 1583582197.10 151.5248 59.9971 32.0000 1.9703 1.9715 416.5729 416.8649 0.0440 -1.0000 -1.0000 5602505 1583582197.20 151.5248 59.9971 32.0000 1.9706 1.9717 416.6624 416.9539 0.0440 -1.0000 -1.0000 5602567 1583582197.30 151.5248 59.9971 32.0000 1.9697 1.9708 416.7585 417.0509 0.0440 -1.0000 -1.0000 5602630 1583582197.40 151.5248 59.9971 32.0000 1.9694 1.9706 416.8586 417.1507 0.0440 -1.0000 -1.0000 5602692 1583582197.50 151.5248 59.9971 32.0000 1.9695 1.9706 416.8551 417.1468 0.0438 -1.0000 -1.0000 5602864 1583582197.60 151.5248 59.9971 32.0000 1.9697 1.9708 416.7491 417.0406 0.0439 -1.0000 -1.0000 5602926 1583582197.70 151.5248 59.9971 32.0000 1.9703 1.9715 416.6880 416.9801 0.0440 -1.0000 -1.0000 5603005 1583582197.80 151.5248 59.9971 32.0000 1.9703 1.9714 416.7067 416.9985 0.0439 -1.0000 -1.0000 5603083 1583582197.90 151.5064 59.9971 32.0000 1.9701 1.9712 416.7207 417.0131 0.0441 -1.0000 -1.0000 5603145 1583582198.00 151.5064 59.9971 32.0000 1.9699 1.9711 416.7400 417.0314 0.0439 -1.0000 -1.0000 5603208 1583582198.10 151.5064 59.9971 32.0000 1.9700 1.9711 416.8190 417.1111 0.0440 -1.0000 -1.0000 5603349 1583582198.20 151.5043 59.9971 32.0000 1.9699 1.9710 416.9252 417.2176 0.0440 -1.0000 -1.0000 5603411 1583582198.30 151.4951 59.9971 32.0000 1.9708 1.9719 416.7960 417.0889 0.0440 -1.0000 -1.0000 5603473 1583582198.40 151.4951 59.9971 32.0000 1.9703 1.9714 416.6981 416.9898 0.0439 -1.0000 -1.0000 5603552 1583582198.50 151.4951 59.9971 32.0000 1.9711 1.9722 416.6430 416.9348 0.0440 -1.0000 -1.0000 5603614 1583582198.60 151.4951 59.9971 32.0000 1.9708 1.9720 416.6595 416.9519 0.0440 -1.0000 -1.0000 5603677 1583582198.70 151.4951 59.9971 32.0000 1.9714 1.9725 416.6664 416.9589 0.0441 -1.0000 -1.0000 5603802 1583582198.80 151.4951 59.9971 32.0000 1.9710 1.9721 416.6464 416.9385 0.0439 -1.0000 -1.0000 5603864 1583582198.90 151.4951 59.9971 32.0000 1.9704 1.9716 416.8146 417.1066 0.0440 -1.0000 -1.0000 5603926 1583582199.00 151.5005 59.9971 32.0000 1.9703 1.9715 416.8376 417.1297 0.0440 -1.0000 -1.0000 5604005 1583582199.10 151.5337 59.9971 32.0000 1.9714 1.9725 416.7486 417.0407 0.0440 -1.0000 -1.0000 5604067 1583582199.20 151.5337 59.9971 32.0000 1.9715 1.9726 416.6599 416.9522 0.0440 -1.0000 -1.0000 5604317 1583582199.30 151.5337 59.9971 32.0000 1.9717 1.9728 416.6104 416.9024 0.0440 -1.0000 -1.0000 5604380 1583582199.40 151.5337 59.9971 32.0000 1.9705 1.9717 416.6894 416.9810 0.0439 -1.0000 -1.0000 5604442 1583582199.50 151.5337 59.9971 32.0000 1.9704 1.9716 416.7613 417.0532 0.0439 -1.0000 -1.0000 5604520 1583582199.60 151.5199 59.9968 32.0000 1.9700 1.9711 416.8010 417.0921 0.0438 -1.0000 -1.0000 5604567 1583582199.70 151.5199 59.9968 32.0000 1.9701 1.9713 416.9010 417.1935 0.0441 -1.0000 -1.0000 5604833 1583582199.80 151.5199 59.9968 32.0000 1.9704 1.9716 416.8662 417.1589 0.0440 -1.0000 -1.0000 5604896 1583582199.90 151.5199 59.9968 32.0000 1.9713 1.9724 416.7397 417.0314 0.0439 -1.0000 -1.0000 5604958 1583582200.00 151.5199 59.9968 32.0000 1.9707 1.9719 416.6685 416.9602 0.0440 -1.0000 -1.0000 5605020 1583582200.10 151.5199 59.9968 32.0000 1.9704 1.9715 416.6512 416.9434 0.0440 -1.0000 -1.0000 5605099 1583582200.20 151.5809 59.9968 32.0000 1.9699 1.9711 416.7409 417.0325 0.0438 -1.0000 -1.0000 5605630 1583582200.30 151.5809 59.9968 32.0000 1.9698 1.9709 416.8006 417.0919 0.0439 -1.0000 -1.0000 5605692 1583582200.40 151.5809 59.9968 32.0000 1.9695 1.9706 416.8062 417.0989 0.0441 -1.0000 -1.0000 5605755 1583582200.50 151.5809 59.9968 32.0000 1.9697 1.9708 416.8563 417.1487 0.0440 -1.0000 -1.0000 5605817 1583582200.60 151.5809 59.9968 32.0000 1.9706 1.9717 416.7828 417.0745 0.0439 -1.0000 -1.0000 5605880 1583582200.70 151.5709 59.9968 32.0000 1.9700 1.9711 416.7324 417.0240 0.0440 -1.0000 -1.0000 5605958 1583582200.80 151.5693 59.9968 32.0000 1.9705 1.9717 416.6529 416.9447 0.0439 -1.0000 -1.0000 5606020 1583582200.90 151.5693 59.9968 32.0000 1.9712 1.9724 416.6077 416.8994 0.0439 -1.0000 -1.0000 5606083 1583582201.00 151.5693 59.9968 32.0000 1.9704 1.9716 416.6228 416.9144 0.0440 -1.0000 -1.0000 5606161 1583582201.10 151.5693 59.9968 32.0000 1.9695 1.9707 416.7881 417.0807 0.0441 -1.0000 -1.0000 5606223 1583582201.20 151.5693 59.9968 32.0000 1.9696 1.9708 416.8377 417.1302 0.0440 -1.0000 -1.0000 5606302 1583582201.30 151.5693 59.9968 32.0000 1.9700 1.9711 416.7172 417.0093 0.0440 -1.0000 -1.0000 5606364 1583582201.40 151.5693 59.9968 32.0000 1.9704 1.9716 416.5867 416.8786 0.0439 -1.0000 -1.0000 5606426 1583582201.50 151.5693 59.9968 32.0000 1.9702 1.9714 416.5800 416.8711 0.0438 -1.0000 -1.0000 5606505 1583582201.60 151.5333 59.9968 32.0000 1.9700 1.9711 416.6930 416.9862 0.0441 -1.0000 -1.0000 5606567 1583582201.70 151.4624 59.9968 32.0000 1.9696 1.9707 416.7391 417.0305 0.0438 -1.0000 -1.0000 5606802 1583582201.80 151.4669 59.9968 32.0000 1.9697 1.9709 416.7823 417.0734 0.0439 -1.0000 -1.0000 5606864 1583582201.90 151.4669 59.9968 32.0000 1.9697 1.9709 416.8242 417.1168 0.0440 -1.0000 -1.0000 5606926 1583582202.00 151.4669 59.9968 32.0000 1.9702 1.9713 416.8156 417.1080 0.0440 -1.0000 -1.0000 5606989 1583582202.10 151.4669 59.9968 32.0000 1.9703 1.9715 416.7502 417.0413 0.0438 -1.0000 -1.0000 5607067 1583582202.20 151.4669 59.9968 32.0000 1.9705 1.9717 416.6641 416.9560 0.0440 -1.0000 -1.0000 5607864 1583582202.30 151.4669 59.9968 32.0000 1.9715 1.9726 416.5806 416.8721 0.0439 -1.0000 -1.0000 5607926 1583582202.40 151.4748 59.9968 32.0000 1.9709 1.9720 416.7279 417.0187 0.0438 -1.0000 -1.0000 5608005 1583582202.50 151.4829 59.9968 32.0000 1.9702 1.9713 416.8851 417.1780 0.0441 -1.0000 -1.0000 5608067 1583582202.60 151.4829 59.9968 32.0000 1.9702 1.9713 416.7712 417.0631 0.0439 -1.0000 -1.0000 5608130 1583582202.70 151.4829 59.9968 32.0000 1.9706 1.9718 416.8482 417.1394 0.0439 -1.0000 -1.0000 5608192 1583582202.80 151.4829 59.9968 32.0000 1.9709 1.9720 416.6568 416.9489 0.0440 -1.0000 -1.0000 5608255 1583582202.90 151.4829 59.9968 32.0000 1.9705 1.9716 416.6343 416.9265 0.0440 -1.0000 -1.0000 5608364 1583582203.00 151.4968 59.9968 32.0000 1.9711 1.9723 416.5864 416.8766 0.0438 -1.0000 -1.0000 5608426 1583582203.10 151.4968 59.9968 32.0000 1.9712 1.9723 416.6607 416.9528 0.0440 -1.0000 -1.0000 5608505 1583582203.20 151.4968 59.9968 32.0000 1.9712 1.9723 416.6172 416.9098 0.0440 -1.0000 -1.0000 5608567 1583582203.30 151.4968 59.9968 32.0000 1.9712 1.9724 416.6211 416.9128 0.0439 -1.0000 -1.0000 5608630 1583582203.40 151.4968 59.9968 32.0000 1.9712 1.9724 416.6572 416.9495 0.0441 -1.0000 -1.0000 5608692 1583582203.50 151.4994 59.9968 32.0000 1.9706 1.9717 416.7824 417.0750 0.0440 -1.0000 -1.0000 5608770 1583582203.60 151.5044 59.9968 32.0000 1.9708 1.9719 416.7238 417.0157 0.0440 -1.0000 -1.0000 5608833 1583582203.70 151.5044 59.9968 32.0000 1.9710 1.9721 416.6226 416.9149 0.0439 -1.0000 -1.0000 5608896 1583582203.80 151.5044 59.9968 32.0000 1.9716 1.9727 416.4958 416.7880 0.0440 -1.0000 -1.0000 5609020 1583582203.90 151.5044 59.9968 32.0000 1.9705 1.9717 416.5546 416.8455 0.0438 -1.0000 -1.0000 5609083 1583582204.00 151.5044 59.9968 32.0000 1.9705 1.9716 416.6550 416.9465 0.0439 -1.0000 -1.0000 5609146 1583582204.10 151.5577 59.9968 32.0000 1.9705 1.9717 416.7288 417.0208 0.0440 -1.0000 -1.0000 5609223 1583582204.20 151.5577 59.9968 32.0000 1.9702 1.9713 416.8049 417.0973 0.0440 -1.0000 -1.0000 5609286 1583582204.30 151.5577 59.9968 32.0000 1.9705 1.9717 416.7864 417.0785 0.0440 -1.0000 -1.0000 5609505 1583582204.40 151.5577 59.9968 32.0000 1.9704 1.9716 416.6771 416.9685 0.0439 -1.0000 -1.0000 5609583 1583582204.50 151.5577 59.9968 32.0000 1.9703 1.9714 416.7333 417.0255 0.0439 -1.0000 -1.0000 5609646 1583582204.60 151.6060 59.9963 32.0000 1.9707 1.9719 416.6214 416.9128 0.0439 -1.0000 -1.0000 5609708 1583582204.70 151.6258 59.9961 32.0000 1.9710 1.9721 416.5937 416.8851 0.0439 -1.0000 -1.0000 5609786 1583582204.80 151.6258 59.9961 32.0000 1.9702 1.9713 416.7037 416.9949 0.0438 -1.0000 -1.0000 5610270 1583582204.90 151.6258 59.9961 32.0000 1.9706 1.9717 416.8082 417.1000 0.0440 -1.0000 -1.0000 5610333 1583582205.00 151.6258 59.9961 32.0000 1.9707 1.9718 416.7875 417.0812 0.0442 -1.0000 -1.0000 5610411 1583582205.10 151.6258 59.9961 32.0000 1.9703 1.9714 416.7544 417.0465 0.0440 -1.0000 -1.0000 5610473 1583582205.20 151.5458 59.9961 32.0000 1.9706 1.9717 416.6380 416.9308 0.0442 -1.0000 -1.0000 5610536 1583582205.30 151.4842 59.9961 32.0000 1.9710 1.9721 416.6526 416.9447 0.0440 -1.0000 -1.0000 5610770 1583582205.40 151.4842 59.9961 32.0000 1.9709 1.9721 416.6398 416.9322 0.0440 -1.0000 -1.0000 5610833 1583582205.50 151.4842 59.9961 32.0000 1.9702 1.9714 416.6897 416.9821 0.0441 -1.0000 -1.0000 5610911 1583582205.60 151.4842 59.9961 32.0000 1.9705 1.9716 416.6222 416.9131 0.0439 -1.0000 -1.0000 5610973 1583582205.70 151.4842 59.9961 32.0000 1.9699 1.9711 416.6397 416.9322 0.0441 -1.0000 -1.0000 5611036 1583582205.80 151.4855 59.9961 32.0000 1.9707 1.9719 416.7479 417.0398 0.0439 -1.0000 -1.0000 5611099 1583582205.90 151.4886 59.9961 32.0000 1.9706 1.9718 416.6932 416.9849 0.0439 -1.0000 -1.0000 5611286 1583582206.00 151.4886 59.9961 32.0000 1.9711 1.9722 416.5761 416.8684 0.0440 -1.0000 -1.0000 5611349 1583582206.10 151.4886 59.9961 32.0000 1.9712 1.9723 416.5665 416.8579 0.0438 -1.0000 -1.0000 5611411 1583582206.20 151.4886 59.9961 32.0000 1.9704 1.9715 416.6756 416.9682 0.0441 -1.0000 -1.0000 5611473 1583582206.30 151.5103 59.9961 32.0000 1.9705 1.9717 416.7449 417.0379 0.0441 -1.0000 -1.0000 5611536 1583582206.40 151.5514 59.9961 32.0000 1.9707 1.9719 416.7544 417.0468 0.0440 -1.0000 -1.0000 5611614 1583582206.50 151.5514 59.9961 32.0000 1.9705 1.9716 416.8199 417.1111 0.0439 -1.0000 -1.0000 5611677 1583582206.60 151.5514 59.9961 32.0000 1.9698 1.9709 416.7961 417.0880 0.0439 -1.0000 -1.0000 5611739 1583582206.70 151.5514 59.9961 32.0000 1.9703 1.9714 416.7741 417.0661 0.0440 -1.0000 -1.0000 5611817 1583582206.80 151.5514 59.9961 32.0000 1.9706 1.9717 416.6780 416.9691 0.0438 -1.0000 -1.0000 5611880 1583582206.90 151.5829 59.9961 32.0000 1.9710 1.9721 416.5630 416.8542 0.0439 -1.0000 -1.0000 5612426 1583582207.00 151.5829 59.9961 32.0000 1.9713 1.9725 416.6394 416.9310 0.0439 -1.0000 -1.0000 5612505 1583582207.10 151.5829 59.9961 32.0000 1.9704 1.9716 416.6544 416.9470 0.0441 -1.0000 -1.0000 5612567 1583582207.20 151.5829 59.9961 32.0000 1.9693 1.9705 416.8040 417.0971 0.0441 -1.0000 -1.0000 5612630 1583582207.30 151.5829 59.9961 32.0000 1.9699 1.9710 416.7694 417.0613 0.0439 -1.0000 -1.0000 5612692 1583582207.40 151.5829 59.9961 32.0000 1.9699 1.9711 416.7192 417.0105 0.0439 -1.0000 -1.0000 5612755 1583582207.50 151.5829 59.9961 32.0000 1.9701 1.9712 416.6255 416.9182 0.0440 -1.0000 -1.0000 5612833 1583582207.60 151.5829 59.9961 32.0000 1.9706 1.9718 416.6164 416.9081 0.0439 -1.0000 -1.0000 5612896 1583582207.70 151.5667 59.9961 32.0000 1.9710 1.9722 416.5667 416.8592 0.0440 -1.0000 -1.0000 5612958 1583582207.80 151.5801 59.9961 32.0000 1.9709 1.9720 416.5303 416.8225 0.0440 -1.0000 -1.0000 5613036 1583582207.90 151.5801 59.9961 32.0000 1.9703 1.9714 416.5830 416.8749 0.0439 -1.0000 -1.0000 5613099 1583582208.00 151.5801 59.9961 32.0000 1.9700 1.9711 416.7498 417.0405 0.0438 -1.0000 -1.0000 5613161 1583582208.10 151.4848 59.9961 32.0000 1.9699 1.9710 416.8270 417.1188 0.0440 -1.0000 -1.0000 5613239 1583582208.20 151.4848 59.9961 32.0000 1.9696 1.9708 416.7673 417.0598 0.0441 -1.0000 -1.0000 5613302 1583582208.30 151.4848 59.9961 32.0000 1.9701 1.9712 416.7666 417.0591 0.0440 -1.0000 -1.0000 5613364 1583582208.40 151.4848 59.9961 32.0000 1.9709 1.9720 416.6631 416.9548 0.0439 -1.0000 -1.0000 5613552 1583582208.50 151.4848 59.9961 32.0000 1.9707 1.9719 416.5945 416.8856 0.0439 -1.0000 -1.0000 5613614 1583582208.60 151.4599 59.9961 32.0000 1.9713 1.9724 416.5935 416.8853 0.0440 -1.0000 -1.0000 5613677 1583582208.70 151.4564 59.9961 32.0000 1.9705 1.9716 416.6824 416.9747 0.0440 -1.0000 -1.0000 5613739 1583582208.80 151.4564 59.9961 32.0000 1.9693 1.9704 416.8063 417.0984 0.0440 -1.0000 -1.0000 5613817 1583582208.90 151.4564 59.9961 32.0000 1.9700 1.9711 416.7808 417.0731 0.0440 -1.0000 -1.0000 5614036 1583582209.00 151.4564 59.9961 32.0000 1.9701 1.9712 416.8094 417.1020 0.0441 -1.0000 -1.0000 5614114 1583582209.10 151.4552 59.9961 32.0000 1.9702 1.9713 416.6418 416.9336 0.0439 -1.0000 -1.0000 5614177 1583582209.20 151.4456 59.9961 32.0000 1.9710 1.9721 416.6135 416.9051 0.0438 -1.0000 -1.0000 5614239 1583582209.30 151.4456 59.9961 32.0000 1.9711 1.9723 416.5963 416.8878 0.0440 -1.0000 -1.0000 5614302 1583582209.40 151.4456 59.9961 32.0000 1.9711 1.9723 416.5687 416.8609 0.0440 -1.0000 -1.0000 5614786 1583582209.50 151.4456 59.9961 32.0000 1.9697 1.9709 416.6782 416.9702 0.0441 -1.0000 -1.0000 5614849 1583582209.60 151.4456 59.9961 32.0000 1.9704 1.9715 416.7020 416.9945 0.0440 -1.0000 -1.0000 5614911 1583582209.70 151.4456 59.9961 32.0000 1.9704 1.9715 416.7981 417.0909 0.0440 -1.0000 -1.0000 5614973 1583582209.80 151.4911 59.9966 32.0000 1.9710 1.9722 416.8197 417.1110 0.0438 -1.0000 -1.0000 5615052 1583582209.90 151.4911 59.9966 32.0000 1.9703 1.9715 416.7342 417.0257 0.0439 -1.0000 -1.0000 5615286 1583582210.00 151.4911 59.9966 32.0000 1.9708 1.9720 416.6863 416.9780 0.0439 -1.0000 -1.0000 5615349 1583582210.10 151.4911 59.9966 32.0000 1.9714 1.9725 416.6996 416.9914 0.0441 -1.0000 -1.0000 5615426 1583582210.20 151.4911 59.9966 32.0000 1.9708 1.9720 416.6058 416.8982 0.0440 -1.0000 -1.0000 5615489 1583582210.30 151.5344 59.9966 32.0000 1.9704 1.9716 416.7809 417.0727 0.0439 -1.0000 -1.0000 5615552 1583582210.40 151.5382 59.9966 32.0000 1.9705 1.9717 416.7819 417.0737 0.0440 -1.0000 -1.0000 5615630 1583582210.50 151.5382 59.9966 32.0000 1.9705 1.9716 416.8354 417.1277 0.0440 -1.0000 -1.0000 5615786 1583582210.60 151.5382 59.9966 32.0000 1.9699 1.9710 416.8252 417.1173 0.0440 -1.0000 -1.0000 5615848 1583582210.70 151.5382 59.9966 32.0000 1.9701 1.9713 416.7497 417.0419 0.0440 -1.0000 -1.0000 5615911 1583582210.80 151.5382 59.9966 32.0000 1.9710 1.9722 416.7280 417.0193 0.0439 -1.0000 -1.0000 5615973 1583582210.90 151.5989 59.9966 32.0000 1.9714 1.9725 416.6675 416.9590 0.0439 -1.0000 -1.0000 5616036 1583582211.00 151.5989 59.9966 32.0000 1.9705 1.9716 416.5998 416.8917 0.0440 -1.0000 -1.0000 5616286 1583582211.10 151.5989 59.9966 32.0000 1.9711 1.9722 416.6842 416.9764 0.0440 -1.0000 -1.0000 5616349 1583582211.20 151.5989 59.9966 32.0000 1.9712 1.9724 416.6172 416.9084 0.0439 -1.0000 -1.0000 5616426 1583582211.30 151.5989 59.9966 32.0000 1.9699 1.9711 416.7398 417.0313 0.0439 -1.0000 -1.0000 5616489 1583582211.40 151.5388 59.9966 32.0000 1.9703 1.9715 416.8393 417.1316 0.0440 -1.0000 -1.0000 5616552 1583582211.50 151.5226 59.9966 32.0000 1.9708 1.9720 416.7831 417.0759 0.0441 -1.0000 -1.0000 5617286 1583582211.60 151.5226 59.9966 32.0000 1.9704 1.9715 416.8223 417.1139 0.0438 -1.0000 -1.0000 5617349 1583582211.70 151.5226 59.9966 32.0000 1.9708 1.9720 416.6264 416.9189 0.0440 -1.0000 -1.0000 5617411 1583582211.80 151.5226 59.9966 32.0000 1.9706 1.9717 416.5922 416.8835 0.0439 -1.0000 -1.0000 5617489 1583582211.90 151.5226 59.9966 32.0000 1.9705 1.9717 416.5715 416.8638 0.0440 -1.0000 -1.0000 5617552 1583582212.00 151.5387 59.9966 32.0000 1.9701 1.9712 416.5819 416.8740 0.0440 -1.0000 -1.0000 5617614 1583582212.10 151.5387 59.9966 32.0000 1.9696 1.9707 416.7802 417.0721 0.0440 -1.0000 -1.0000 5617692 1583582212.20 151.5387 59.9966 32.0000 1.9697 1.9709 416.8267 417.1201 0.0441 -1.0000 -1.0000 5617755 1583582212.30 151.5387 59.9966 32.0000 1.9701 1.9713 416.9045 417.1965 0.0439 -1.0000 -1.0000 5617817 1583582212.40 151.5387 59.9966 32.0000 1.9702 1.9713 416.7019 416.9939 0.0440 -1.0000 -1.0000 5617880 1583582212.50 151.4590 59.9966 32.0000 1.9712 1.9724 416.5075 416.7999 0.0441 -1.0000 -1.0000 5617942 1583582212.60 151.4590 59.9966 32.0000 1.9711 1.9723 416.5451 416.8369 0.0440 -1.0000 -1.0000 5618005 1583582212.70 151.4590 59.9966 32.0000 1.9711 1.9723 416.6360 416.9283 0.0441 -1.0000 -1.0000 5618083 1583582212.80 151.4590 59.9966 32.0000 1.9702 1.9713 416.7346 417.0268 0.0439 -1.0000 -1.0000 5618146 1583582212.90 151.4590 59.9966 32.0000 1.9701 1.9713 416.7781 417.0688 0.0438 -1.0000 -1.0000 5618208 1583582213.00 151.4590 59.9966 32.0000 1.9701 1.9712 416.8053 417.0969 0.0439 -1.0000 -1.0000 5618286 1583582213.10 151.4882 59.9966 32.0000 1.9701 1.9713 416.8128 417.1050 0.0440 -1.0000 -1.0000 5618349 1583582213.20 151.5045 59.9966 32.0000 1.9715 1.9726 416.5367 416.8281 0.0439 -1.0000 -1.0000 5618426 1583582213.30 151.5045 59.9966 32.0000 1.9716 1.9728 416.5391 416.8301 0.0438 -1.0000 -1.0000 5618489 1583582213.40 151.5045 59.9966 32.0000 1.9712 1.9723 416.6078 416.8999 0.0440 -1.0000 -1.0000 5618552 1583582213.50 151.5045 59.9966 32.0000 1.9705 1.9716 416.6448 416.9369 0.0440 -1.0000 -1.0000 5618802 1583582213.60 151.5045 59.9966 32.0000 1.9702 1.9713 416.8337 417.1252 0.0438 -1.0000 -1.0000 5618864 1583582213.70 151.5045 59.9966 32.0000 1.9703 1.9714 416.6361 416.9271 0.0438 -1.0000 -1.0000 5618926 1583582213.80 151.5045 59.9966 32.0000 1.9709 1.9721 416.5659 416.8572 0.0439 -1.0000 -1.0000 5619005 1583582213.90 151.5045 59.9966 32.0000 1.9710 1.9722 416.5593 416.8520 0.0441 -1.0000 -1.0000 5619052 1583582214.00 151.5045 59.9966 32.0000 1.9707 1.9718 416.6654 416.9577 0.0440 -1.0000 -1.0000 5619114 1583582214.10 151.5045 59.9966 32.0000 1.9703 1.9714 416.8036 417.0963 0.0440 -1.0000 -1.0000 5619192 1583582214.20 151.5545 59.9966 32.0000 1.9704 1.9716 416.7861 417.0776 0.0439 -1.0000 -1.0000 5619255 1583582214.30 151.5610 59.9966 32.0000 1.9703 1.9715 416.6714 416.9634 0.0440 -1.0000 -1.0000 5619317 1583582214.40 151.5610 59.9966 32.0000 1.9709 1.9720 416.6325 416.9242 0.0439 -1.0000 -1.0000 5619396 1583582214.50 151.5610 59.9966 32.0000 1.9709 1.9720 416.5223 416.8138 0.0440 -1.0000 -1.0000 5619458 1583582214.60 151.5610 59.9966 32.0000 1.9709 1.9720 416.5470 416.8391 0.0440 -1.0000 -1.0000 5620083 1583582214.70 151.5610 59.9966 32.0000 1.9701 1.9712 416.6724 416.9644 0.0440 -1.0000 -1.0000 5620161 1583582214.80 151.5331 59.9973 32.0000 1.9694 1.9706 416.7329 417.0257 0.0440 -1.0000 -1.0000 5620223 1583582214.90 151.5331 59.9973 32.0000 1.9706 1.9717 416.7544 417.0462 0.0439 -1.0000 -1.0000 5620302 1583582215.00 151.5331 59.9973 32.0000 1.9707 1.9718 416.6211 416.9133 0.0440 -1.0000 -1.0000 5620380 1583582215.10 151.5331 59.9973 32.0000 1.9709 1.9721 416.5675 416.8600 0.0440 -1.0000 -1.0000 5620442 1583582215.20 151.5331 59.9973 32.0000 1.9703 1.9714 416.5179 416.8091 0.0439 -1.0000 -1.0000 5620520 1583582215.30 151.5331 59.9973 32.0000 1.9701 1.9712 416.5575 416.8504 0.0441 -1.0000 -1.0000 5620583 1583582215.40 151.4988 59.9973 32.0000 1.9690 1.9701 416.5868 416.8786 0.0439 -1.0000 -1.0000 5620646 1583582215.50 151.4988 59.9973 32.0000 1.9687 1.9698 416.7490 417.0405 0.0439 -1.0000 -1.0000 5620723 1583582215.60 151.4988 59.9973 32.0000 1.9691 1.9702 416.7174 417.0091 0.0439 -1.0000 -1.0000 5620786 1583582215.70 151.4988 59.9973 32.0000 1.9684 1.9695 416.7589 417.0511 0.0441 -1.0000 -1.0000 5620848 1583582215.80 151.4988 59.9973 32.0000 1.9697 1.9709 416.5612 416.8539 0.0441 -1.0000 -1.0000 5620926 1583582215.90 151.4128 59.9973 32.0000 1.9706 1.9717 416.5745 416.8669 0.0440 -1.0000 -1.0000 5620989 1583582216.00 151.4128 59.9973 32.0000 1.9706 1.9718 416.5855 416.8768 0.0439 -1.0000 -1.0000 5621052 1583582216.10 151.4128 59.9973 32.0000 1.9698 1.9709 416.5544 416.8469 0.0441 -1.0000 -1.0000 5621380 1583582216.20 151.4128 59.9973 32.0000 1.9694 1.9705 416.6065 416.8991 0.0440 -1.0000 -1.0000 5621426 1583582216.30 151.4128 59.9973 32.0000 1.9694 1.9706 416.7386 417.0303 0.0439 -1.0000 -1.0000 5621505 1583582216.40 151.4128 59.9973 32.0000 1.9694 1.9705 416.7849 417.0764 0.0439 -1.0000 -1.0000 5621567 1583582216.50 151.4128 59.9973 32.0000 1.9693 1.9704 416.7291 417.0206 0.0439 -1.0000 -1.0000 5621630 1583582216.60 151.4128 59.9973 32.0000 1.9702 1.9713 416.5996 416.8909 0.0439 -1.0000 -1.0000 5621942 1583582216.70 151.4128 59.9973 32.0000 1.9698 1.9709 416.6048 416.8963 0.0439 -1.0000 -1.0000 5622005 1583582216.80 151.4128 59.9973 32.0000 1.9710 1.9722 416.5949 416.8867 0.0440 -1.0000 -1.0000 5622067 1583582216.90 151.4128 59.9973 32.0000 1.9704 1.9716 416.6864 416.9782 0.0439 -1.0000 -1.0000 5622130 1583582217.00 151.4443 59.9973 32.0000 1.9702 1.9713 416.8559 417.1478 0.0440 -1.0000 -1.0000 5622208 1583582217.10 151.4443 59.9973 32.0000 1.9698 1.9710 416.7927 417.0845 0.0439 -1.0000 -1.0000 5622614 1583582217.20 151.4443 59.9973 32.0000 1.9697 1.9709 416.8167 417.1084 0.0439 -1.0000 -1.0000 5622677 1583582217.30 151.4443 59.9973 32.0000 1.9710 1.9721 416.6472 416.9390 0.0439 -1.0000 -1.0000 5622755 1583582217.40 151.4443 59.9973 32.0000 1.9710 1.9722 416.5665 416.8587 0.0440 -1.0000 -1.0000 5622817 1583582217.50 151.4625 59.9973 32.0000 1.9705 1.9716 416.5658 416.8571 0.0439 -1.0000 -1.0000 5622880 1583582217.60 151.5125 59.9973 32.0000 1.9701 1.9712 416.6092 416.9010 0.0439 -1.0000 -1.0000 5622942 1583582217.70 151.5125 59.9973 32.0000 1.9702 1.9713 416.7205 417.0121 0.0439 -1.0000 -1.0000 5623020 1583582217.80 151.5125 59.9973 32.0000 1.9691 1.9703 416.7835 417.0756 0.0440 -1.0000 -1.0000 5623083 1583582217.90 151.5125 59.9973 32.0000 1.9698 1.9709 416.8078 417.1007 0.0441 -1.0000 -1.0000 5623145 1583582218.00 151.5125 59.9973 32.0000 1.9699 1.9710 416.7285 417.0208 0.0441 -1.0000 -1.0000 5623208 1583582218.10 151.5339 59.9973 32.0000 1.9707 1.9719 416.5794 416.8722 0.0440 -1.0000 -1.0000 5623302 1583582218.20 151.5856 59.9973 32.0000 1.9703 1.9715 416.6049 416.8977 0.0442 -1.0000 -1.0000 5623364 1583582218.30 151.5856 59.9973 32.0000 1.9712 1.9723 416.6067 416.8982 0.0439 -1.0000 -1.0000 5623426 1583582218.40 151.5856 59.9973 32.0000 1.9702 1.9713 416.7608 417.0530 0.0441 -1.0000 -1.0000 5623505 1583582218.50 151.5856 59.9973 32.0000 1.9699 1.9711 416.8028 417.0952 0.0439 -1.0000 -1.0000 5623567 1583582218.60 151.5660 59.9973 32.0000 1.9700 1.9711 416.8761 417.1682 0.0440 -1.0000 -1.0000 5623630 1583582218.70 151.5444 59.9973 32.0000 1.9695 1.9706 416.7973 417.0900 0.0440 -1.0000 -1.0000 5623802 1583582218.80 151.5444 59.9973 32.0000 1.9702 1.9713 416.6550 416.9468 0.0439 -1.0000 -1.0000 5623864 1583582218.90 151.5444 59.9973 32.0000 1.9706 1.9717 416.6026 416.8946 0.0440 -1.0000 -1.0000 5623926 1583582219.00 151.5444 59.9973 32.0000 1.9705 1.9717 416.5408 416.8334 0.0441 -1.0000 -1.0000 5624005 1583582219.10 151.5444 59.9973 32.0000 1.9701 1.9713 416.6338 416.9255 0.0439 -1.0000 -1.0000 5624067 1583582219.20 151.4666 59.9973 32.0000 1.9699 1.9710 416.8539 417.1455 0.0439 -1.0000 -1.0000 5624333 1583582219.30 151.4284 59.9973 32.0000 1.9702 1.9713 416.8419 417.1339 0.0439 -1.0000 -1.0000 5624396 1583582219.40 151.4284 59.9973 32.0000 1.9701 1.9713 416.7708 417.0629 0.0440 -1.0000 -1.0000 5624458 1583582219.50 151.4284 59.9973 32.0000 1.9702 1.9714 416.6805 416.9718 0.0439 -1.0000 -1.0000 5624536 1583582219.60 151.4284 59.9973 32.0000 1.9702 1.9714 416.5006 416.7929 0.0440 -1.0000 -1.0000 5624599 1583582219.70 151.4284 59.9973 32.0000 1.9707 1.9718 416.5852 416.8763 0.0438 -1.0000 -1.0000 5624661 1583582219.80 151.4442 59.9965 32.0000 1.9707 1.9718 416.7103 417.0024 0.0439 -1.0000 -1.0000 5624723 1583582219.90 151.4442 59.9965 32.0000 1.9701 1.9713 416.6421 416.9336 0.0439 -1.0000 -1.0000 5624786 1583582220.00 151.4442 59.9965 32.0000 1.9700 1.9711 416.8413 417.1332 0.0439 -1.0000 -1.0000 5624849 1583582220.10 151.4442 59.9965 32.0000 1.9700 1.9712 416.8897 417.1819 0.0440 -1.0000 -1.0000 5624926 1583582220.20 151.4442 59.9965 32.0000 1.9705 1.9716 416.8200 417.1113 0.0438 -1.0000 -1.0000 5625817 1583582220.30 151.4361 59.9965 32.0000 1.9708 1.9719 416.6646 416.9555 0.0438 -1.0000 -1.0000 5625880 1583582220.40 151.4357 59.9965 32.0000 1.9704 1.9716 416.6468 416.9381 0.0439 -1.0000 -1.0000 5625942 1583582220.50 151.4357 59.9965 32.0000 1.9703 1.9714 416.7663 417.0579 0.0439 -1.0000 -1.0000 5626020 1583582220.60 151.4357 59.9965 32.0000 1.9700 1.9712 416.8249 417.1159 0.0438 -1.0000 -1.0000 5626083 1583582220.70 151.4357 59.9965 32.0000 1.9701 1.9712 416.8196 417.1109 0.0439 -1.0000 -1.0000 5626146 1583582220.80 151.4882 59.9965 32.0000 1.9704 1.9715 416.7105 417.0028 0.0440 -1.0000 -1.0000 5626208 1583582220.90 151.5671 59.9965 32.0000 1.9705 1.9717 416.7210 417.0133 0.0440 -1.0000 -1.0000 5626270 1583582221.00 151.5671 59.9965 32.0000 1.9705 1.9716 416.7285 417.0202 0.0438 -1.0000 -1.0000 5626349 1583582221.10 151.5671 59.9965 32.0000 1.9717 1.9728 416.6244 416.9146 0.0438 -1.0000 -1.0000 5626411 1583582221.20 151.5671 59.9965 32.0000 1.9715 1.9726 416.6934 416.9853 0.0440 -1.0000 -1.0000 5626489 1583582221.30 151.5671 59.9965 32.0000 1.9712 1.9723 416.6202 416.9123 0.0440 -1.0000 -1.0000 5626552 1583582221.40 151.5552 59.9965 32.0000 1.9703 1.9715 416.7152 417.0070 0.0440 -1.0000 -1.0000 5626614 1583582221.50 151.5552 59.9965 32.0000 1.9699 1.9710 416.7731 417.0651 0.0439 -1.0000 -1.0000 5626692 1583582221.60 151.5552 59.9965 32.0000 1.9696 1.9707 416.8111 417.1013 0.0438 -1.0000 -1.0000 5626755 1583582221.70 151.5552 59.9965 32.0000 1.9703 1.9715 416.7271 417.0194 0.0440 -1.0000 -1.0000 5626817 1583582221.80 151.5552 59.9965 32.0000 1.9711 1.9722 416.6248 416.9157 0.0437 -1.0000 -1.0000 5626880 1583582221.90 151.5552 59.9965 32.0000 1.9710 1.9721 416.5941 416.8863 0.0440 -1.0000 -1.0000 5626942 1583582222.00 151.5385 59.9965 32.0000 1.9704 1.9715 416.5585 416.8508 0.0440 -1.0000 -1.0000 5627005 1583582222.10 151.5281 59.9965 32.0000 1.9706 1.9717 416.6971 416.9890 0.0440 -1.0000 -1.0000 5627083 1583582222.20 151.5281 59.9965 32.0000 1.9698 1.9709 416.7705 417.0627 0.0439 -1.0000 -1.0000 5627146 1583582222.30 151.5281 59.9965 32.0000 1.9700 1.9711 416.7763 417.0680 0.0440 -1.0000 -1.0000 5627317 1583582222.40 151.5281 59.9965 32.0000 1.9700 1.9711 416.8655 417.1590 0.0442 -1.0000 -1.0000 5627395 1583582222.50 151.5281 59.9965 32.0000 1.9699 1.9711 416.6463 416.9386 0.0440 -1.0000 -1.0000 5627458 1583582222.60 151.4815 59.9965 32.0000 1.9700 1.9711 416.5491 416.8412 0.0440 -1.0000 -1.0000 5627520 1583582222.70 151.4815 59.9965 32.0000 1.9703 1.9714 416.6520 416.9428 0.0437 -1.0000 -1.0000 5627599 1583582222.80 151.4815 59.9965 32.0000 1.9698 1.9710 416.6120 416.9034 0.0439 -1.0000 -1.0000 5627770 1583582222.90 151.4815 59.9965 32.0000 1.9698 1.9709 416.7409 417.0332 0.0441 -1.0000 -1.0000 5627833 1583582223.00 151.4815 59.9965 32.0000 1.9699 1.9710 416.7840 417.0761 0.0439 -1.0000 -1.0000 5627911 1583582223.10 151.4440 59.9965 32.0000 1.9706 1.9717 416.7087 417.0007 0.0440 -1.0000 -1.0000 5627973 1583582223.20 151.4440 59.9965 32.0000 1.9708 1.9719 416.5728 416.8649 0.0440 -1.0000 -1.0000 5628052 1583582223.30 151.4440 59.9965 32.0000 1.9710 1.9721 416.5146 416.8065 0.0440 -1.0000 -1.0000 5628817 1583582223.40 151.4440 59.9965 32.0000 1.9704 1.9715 416.6194 416.9108 0.0439 -1.0000 -1.0000 5628880 1583582223.50 151.4440 59.9965 32.0000 1.9703 1.9714 416.6825 416.9742 0.0439 -1.0000 -1.0000 5628958 1583582223.60 151.4440 59.9965 32.0000 1.9696 1.9708 416.7689 417.0605 0.0439 -1.0000 -1.0000 5629020 1583582223.70 151.4440 59.9965 32.0000 1.9700 1.9712 416.6699 416.9624 0.0440 -1.0000 -1.0000 5629083 1583582223.80 151.4440 59.9965 32.0000 1.9706 1.9718 416.5844 416.8760 0.0439 -1.0000 -1.0000 5629161 1583582223.90 151.4440 59.9965 32.0000 1.9711 1.9722 416.5717 416.8632 0.0439 -1.0000 -1.0000 5629223 1583582224.00 151.4440 59.9965 32.0000 1.9708 1.9719 416.5359 416.8279 0.0440 -1.0000 -1.0000 5629286 1583582224.10 151.4440 59.9965 32.0000 1.9707 1.9718 416.7176 417.0092 0.0439 -1.0000 -1.0000 5629364 1583582224.20 151.4676 59.9965 32.0000 1.9704 1.9715 416.7575 417.0497 0.0441 -1.0000 -1.0000 5629426 1583582224.30 151.4676 59.9965 32.0000 1.9694 1.9706 416.8143 417.1077 0.0441 -1.0000 -1.0000 5629520 1583582224.40 151.4676 59.9965 32.0000 1.9704 1.9715 416.7537 417.0462 0.0440 -1.0000 -1.0000 5629583 1583582224.50 151.4676 59.9965 32.0000 1.9703 1.9715 416.7525 417.0449 0.0440 -1.0000 -1.0000 5629646 1583582224.60 151.4676 59.9965 32.0000 1.9700 1.9712 416.6086 416.8997 0.0439 -1.0000 -1.0000 5629708 1583582224.70 151.4991 59.9963 32.0000 1.9710 1.9721 416.6311 416.9225 0.0438 -1.0000 -1.0000 5629786 1583582224.80 151.5352 59.9961 32.0000 1.9713 1.9724 416.5444 416.8357 0.0439 -1.0000 -1.0000 5630067 1583582224.90 151.5352 59.9961 32.0000 1.9704 1.9715 416.6305 416.9216 0.0438 -1.0000 -1.0000 5630130 1583582225.00 151.5352 59.9961 32.0000 1.9699 1.9710 416.6536 416.9442 0.0437 -1.0000 -1.0000 5630208 1583582225.10 151.5352 59.9961 32.0000 1.9704 1.9715 416.7906 417.0820 0.0439 -1.0000 -1.0000 5630270 1583582225.20 151.5352 59.9961 32.0000 1.9692 1.9703 416.7883 417.0794 0.0438 -1.0000 -1.0000 5630333 1583582225.30 151.5730 59.9961 32.0000 1.9698 1.9709 416.7297 417.0213 0.0440 -1.0000 -1.0000 5630567 1583582225.40 151.5730 59.9961 32.0000 1.9701 1.9712 416.6015 416.8931 0.0439 -1.0000 -1.0000 5630630 1583582225.50 151.5730 59.9961 32.0000 1.9708 1.9720 416.5941 416.8848 0.0439 -1.0000 -1.0000 5630692 1583582225.60 151.5730 59.9961 32.0000 1.9701 1.9712 416.5282 416.8203 0.0439 -1.0000 -1.0000 5630755 1583582225.70 151.5730 59.9961 32.0000 1.9701 1.9712 416.6099 416.9019 0.0440 -1.0000 -1.0000 5630817 1583582225.80 151.5151 59.9961 32.0000 1.9701 1.9713 416.6589 416.9508 0.0440 -1.0000 -1.0000 5630895 1583582225.90 151.5060 59.9961 32.0000 1.9691 1.9702 416.6542 416.9463 0.0440 -1.0000 -1.0000 5631067 1583582226.00 151.5060 59.9961 32.0000 1.9706 1.9717 416.6407 416.9320 0.0438 -1.0000 -1.0000 5631130 1583582226.10 151.5060 59.9961 32.0000 1.9707 1.9719 416.5968 416.8866 0.0438 -1.0000 -1.0000 5631208 1583582226.20 151.5060 59.9961 32.0000 1.9710 1.9722 416.5136 416.8057 0.0440 -1.0000 -1.0000 5631270 1583582226.30 151.5060 59.9961 32.0000 1.9706 1.9717 416.5710 416.8629 0.0440 -1.0000 -1.0000 5631333 1583582226.40 151.4536 59.9961 32.0000 1.9697 1.9708 416.6766 416.9678 0.0438 -1.0000 -1.0000 5631520 1583582226.50 151.4536 59.9961 32.0000 1.9693 1.9704 416.7799 417.0713 0.0439 -1.0000 -1.0000 5631583 1583582226.60 151.4536 59.9961 32.0000 1.9696 1.9707 416.8455 417.1375 0.0440 -1.0000 -1.0000 5631646 1583582226.70 151.4536 59.9961 32.0000 1.9701 1.9712 416.7337 417.0253 0.0440 -1.0000 -1.0000 5631723 1583582226.80 151.4536 59.9961 32.0000 1.9708 1.9720 416.6900 416.9831 0.0441 -1.0000 -1.0000 5631786 1583582226.90 151.4630 59.9961 32.0000 1.9712 1.9724 416.6634 416.9554 0.0440 -1.0000 -1.0000 5632255 1583582227.00 151.4630 59.9961 32.0000 1.9711 1.9722 416.6069 416.8990 0.0440 -1.0000 -1.0000 5632333 1583582227.10 151.4630 59.9961 32.0000 1.9705 1.9716 416.7300 417.0216 0.0440 -1.0000 -1.0000 5632395 1583582227.20 151.4630 59.9961 32.0000 1.9704 1.9715 416.8251 417.1171 0.0439 -1.0000 -1.0000 5632473 1583582227.30 151.4630 59.9961 32.0000 1.9699 1.9711 416.7316 417.0232 0.0439 -1.0000 -1.0000 5632536 1583582227.40 151.4630 59.9961 32.0000 1.9709 1.9720 416.8021 417.0937 0.0439 -1.0000 -1.0000 5632598 1583582227.50 151.4630 59.9961 32.0000 1.9705 1.9716 416.6938 416.9853 0.0439 -1.0000 -1.0000 5632661 1583582227.60 151.4630 59.9961 32.0000 1.9711 1.9722 416.6447 416.9377 0.0440 -1.0000 -1.0000 5632723 1583582227.70 151.4630 59.9961 32.0000 1.9708 1.9719 416.5471 416.8376 0.0438 -1.0000 -1.0000 5632786 1583582227.80 151.4630 59.9961 32.0000 1.9704 1.9715 416.7240 417.0141 0.0436 -1.0000 -1.0000 5632864 1583582227.90 151.4630 59.9961 32.0000 1.9698 1.9709 416.8010 417.0944 0.0441 -1.0000 -1.0000 5632926 1583582228.00 151.4885 59.9961 32.0000 1.9702 1.9714 416.7045 416.9963 0.0439 -1.0000 -1.0000 5632989 1583582228.10 151.4885 59.9961 32.0000 1.9703 1.9714 416.8083 417.0993 0.0438 -1.0000 -1.0000 5633099 1583582228.20 151.4885 59.9961 32.0000 1.9706 1.9717 416.6302 416.9224 0.0440 -1.0000 -1.0000 5633161 1583582228.30 151.4885 59.9961 32.0000 1.9712 1.9724 416.5682 416.8594 0.0439 -1.0000 -1.0000 5633223 1583582228.40 151.4885 59.9961 32.0000 1.9711 1.9722 416.5489 416.8404 0.0439 -1.0000 -1.0000 5633317 1583582228.50 151.5416 59.9961 32.0000 1.9707 1.9719 416.5607 416.8520 0.0439 -1.0000 -1.0000 5633380 1583582228.60 151.5704 59.9961 32.0000 1.9699 1.9711 416.7850 417.0767 0.0439 -1.0000 -1.0000 5633442 1583582228.70 151.5704 59.9961 32.0000 1.9698 1.9709 416.7695 417.0615 0.0440 -1.0000 -1.0000 5633520 1583582228.80 151.5704 59.9961 32.0000 1.9700 1.9711 416.6897 416.9816 0.0439 -1.0000 -1.0000 5633583 1583582228.90 151.5704 59.9961 32.0000 1.9696 1.9708 416.7414 417.0333 0.0440 -1.0000 -1.0000 5633802 1583582229.00 151.5704 59.9961 32.0000 1.9695 1.9706 416.8263 417.1177 0.0438 -1.0000 -1.0000 5633880 1583582229.10 151.4857 59.9961 32.0000 1.9703 1.9715 416.7513 417.0425 0.0439 -1.0000 -1.0000 5633942 1583582229.20 151.4857 59.9961 32.0000 1.9704 1.9715 416.6961 416.9881 0.0440 -1.0000 -1.0000 5634020 1583582229.30 151.4857 59.9961 32.0000 1.9704 1.9716 416.6726 416.9639 0.0438 -1.0000 -1.0000 5634083 1583582229.40 151.4857 59.9961 32.0000 1.9697 1.9708 416.5655 416.8566 0.0438 -1.0000 -1.0000 5634786 1583582229.50 151.4857 59.9961 32.0000 1.9698 1.9710 416.6318 416.9228 0.0439 -1.0000 -1.0000 5634849 1583582229.60 151.4857 59.9961 32.0000 1.9698 1.9709 416.7330 417.0245 0.0439 -1.0000 -1.0000 5634926 1583582229.70 151.4857 59.9961 32.0000 1.9698 1.9709 416.7498 417.0412 0.0439 -1.0000 -1.0000 5634989 1583582229.80 151.4857 59.9961 32.0000 1.9702 1.9713 416.8426 417.1344 0.0439 -1.0000 -1.0000 5635052 1583582229.90 151.4857 59.9961 32.0000 1.9691 1.9703 416.7438 417.0357 0.0440 -1.0000 -1.0000 5635114 1583582230.00 151.4857 59.9961 32.0000 1.9699 1.9711 416.7390 417.0314 0.0440 -1.0000 -1.0000 5635177 1583582230.10 151.4857 59.9961 32.0000 1.9706 1.9718 416.6790 416.9703 0.0439 -1.0000 -1.0000 5635255 1583582230.20 151.4676 59.9961 32.0000 1.9704 1.9715 416.6596 416.9514 0.0439 -1.0000 -1.0000 5635317 1583582230.30 151.4303 59.9960 32.0000 1.9708 1.9719 416.6309 416.9224 0.0439 -1.0000 -1.0000 5635380 1583582230.40 151.4303 59.9960 32.0000 1.9712 1.9723 416.5853 416.8772 0.0440 -1.0000 -1.0000 5635458 1583582230.50 151.4303 59.9960 32.0000 1.9706 1.9718 416.6294 416.9214 0.0439 -1.0000 -1.0000 5635567 1583582230.60 151.4303 59.9960 32.0000 1.9706 1.9717 416.6743 416.9655 0.0439 -1.0000 -1.0000 5635630 1583582230.70 151.4303 59.9960 32.0000 1.9691 1.9702 416.8552 417.1469 0.0439 -1.0000 -1.0000 5635692 1583582230.80 151.5063 59.9960 32.0000 1.9696 1.9707 416.7745 417.0666 0.0440 -1.0000 -1.0000 5635755 1583582230.90 151.5063 59.9960 32.0000 1.9703 1.9714 416.8027 417.0949 0.0440 -1.0000 -1.0000 5635817 1583582231.00 151.5063 59.9960 32.0000 1.9693 1.9704 416.8169 417.1093 0.0440 -1.0000 -1.0000 5636067 1583582231.10 151.5063 59.9960 32.0000 1.9706 1.9717 416.6912 416.9833 0.0440 -1.0000 -1.0000 5636130 1583582231.20 151.5063 59.9960 32.0000 1.9705 1.9717 416.6957 416.9884 0.0441 -1.0000 -1.0000 5636208 1583582231.30 151.5349 59.9960 32.0000 1.9704 1.9715 416.6828 416.9743 0.0439 -1.0000 -1.0000 5636270 1583582231.40 151.5477 59.9960 32.0000 1.9709 1.9720 416.6652 416.9571 0.0439 -1.0000 -1.0000 5636333 1583582231.50 151.5477 59.9960 32.0000 1.9710 1.9721 416.6436 416.9356 0.0439 -1.0000 -1.0000 5637083 1583582231.60 151.5477 59.9960 32.0000 1.9702 1.9713 416.6055 416.8965 0.0439 -1.0000 -1.0000 5637146 1583582231.70 151.5477 59.9960 32.0000 1.9687 1.9699 416.7407 417.0322 0.0439 -1.0000 -1.0000 5637208 1583582231.80 151.5477 59.9960 32.0000 1.9692 1.9704 416.6529 416.9446 0.0439 -1.0000 -1.0000 5637286 1583582231.90 151.4636 59.9960 32.0000 1.9701 1.9712 416.8096 417.1018 0.0440 -1.0000 -1.0000 5637349 1583582232.00 151.4636 59.9960 32.0000 1.9701 1.9713 416.7415 417.0341 0.0440 -1.0000 -1.0000 5637411 1583582232.10 151.4636 59.9960 32.0000 1.9704 1.9716 416.7187 417.0107 0.0440 -1.0000 -1.0000 5637489 1583582232.20 151.4636 59.9960 32.0000 1.9702 1.9713 416.6293 416.9207 0.0438 -1.0000 -1.0000 5637552 1583582232.30 151.4636 59.9960 32.0000 1.9714 1.9726 416.5978 416.8900 0.0441 -1.0000 -1.0000 5637614 1583582232.40 151.4679 59.9960 32.0000 1.9708 1.9719 416.6340 416.9264 0.0440 -1.0000 -1.0000 5637677 1583582232.50 151.4932 59.9960 32.0000 1.9716 1.9728 416.5504 416.8422 0.0440 -1.0000 -1.0000 5637755 1583582232.60 151.4932 59.9960 32.0000 1.9707 1.9719 416.6797 416.9725 0.0442 -1.0000 -1.0000 5637817 1583582232.70 151.4932 59.9960 32.0000 1.9700 1.9711 416.7986 417.0890 0.0437 -1.0000 -1.0000 5637895 1583582232.80 151.4932 59.9960 32.0000 1.9708 1.9720 416.8211 417.1129 0.0439 -1.0000 -1.0000 5637958 1583582232.90 151.4932 59.9960 32.0000 1.9707 1.9718 416.7372 417.0291 0.0440 -1.0000 -1.0000 5638020 1583582233.00 151.5475 59.9960 32.0000 1.9709 1.9720 416.6034 416.8950 0.0439 -1.0000 -1.0000 5638098 1583582233.10 151.5475 59.9960 32.0000 1.9702 1.9714 416.5710 416.8621 0.0439 -1.0000 -1.0000 5638161 1583582233.20 151.5475 59.9960 32.0000 1.9708 1.9720 416.5375 416.8293 0.0439 -1.0000 -1.0000 5638239 1583582233.30 151.5475 59.9960 32.0000 1.9705 1.9717 416.6523 416.9440 0.0440 -1.0000 -1.0000 5638302 1583582233.40 151.5475 59.9960 32.0000 1.9703 1.9715 416.8082 417.1004 0.0440 -1.0000 -1.0000 5638364 1583582233.50 151.5475 59.9960 32.0000 1.9699 1.9711 416.8472 417.1386 0.0439 -1.0000 -1.0000 5638614 1583582233.60 151.5567 59.9960 32.0000 1.9698 1.9709 416.8334 417.1252 0.0439 -1.0000 -1.0000 5638677 1583582233.70 151.5709 59.9960 32.0000 1.9698 1.9710 416.6893 416.9815 0.0441 -1.0000 -1.0000 5638739 1583582233.80 151.5709 59.9960 32.0000 1.9710 1.9721 416.5789 416.8714 0.0440 -1.0000 -1.0000 5638802 1583582233.90 151.5709 59.9960 32.0000 1.9708 1.9720 416.5812 416.8728 0.0439 -1.0000 -1.0000 5638864 1583582234.00 151.5709 59.9960 32.0000 1.9701 1.9712 416.6591 416.9512 0.0440 -1.0000 -1.0000 5638926 1583582234.10 151.5709 59.9960 32.0000 1.9700 1.9711 416.7648 417.0576 0.0441 -1.0000 -1.0000 5639005 1583582234.20 151.5516 59.9960 32.0000 1.9693 1.9704 416.7288 417.0210 0.0440 -1.0000 -1.0000 5639067 1583582234.30 151.5516 59.9960 32.0000 1.9693 1.9705 416.7153 417.0073 0.0440 -1.0000 -1.0000 5639130 1583582234.40 151.5516 59.9960 32.0000 1.9693 1.9705 416.8379 417.1295 0.0439 -1.0000 -1.0000 5639208 1583582234.50 151.5516 59.9960 32.0000 1.9706 1.9717 416.6106 416.9017 0.0438 -1.0000 -1.0000 5639270 1583582234.60 151.5516 59.9960 32.0000 1.9710 1.9721 416.7017 416.9939 0.0440 -1.0000 -1.0000 5639333 1583582234.70 151.5590 59.9964 32.0000 1.9712 1.9723 416.6351 416.9261 0.0439 -1.0000 -1.0000 5639396 1583582234.80 151.5599 59.9964 32.0000 1.9703 1.9714 416.6195 416.9116 0.0440 -1.0000 -1.0000 5639458 1583582234.90 151.5599 59.9964 32.0000 1.9693 1.9704 416.7735 417.0653 0.0439 -1.0000 -1.0000 5639520 1583582235.00 151.5599 59.9964 32.0000 1.9700 1.9711 416.7755 417.0683 0.0440 -1.0000 -1.0000 5639599 1583582235.10 151.5599 59.9964 32.0000 1.9699 1.9711 416.8422 417.1342 0.0439 -1.0000 -1.0000 5640083 1583582235.20 151.5599 59.9964 32.0000 1.9699 1.9710 416.6772 416.9696 0.0441 -1.0000 -1.0000 5640161 1583582235.30 151.5599 59.9964 32.0000 1.9701 1.9713 416.5837 416.8756 0.0440 -1.0000 -1.0000 5640223 1583582235.40 151.5599 59.9964 32.0000 1.9709 1.9721 416.5711 416.8625 0.0438 -1.0000 -1.0000 5640286 1583582235.50 151.5599 59.9964 32.0000 1.9713 1.9724 416.5359 416.8276 0.0439 -1.0000 -1.0000 5640348 1583582235.60 151.5599 59.9964 32.0000 1.9708 1.9719 416.6569 416.9480 0.0438 -1.0000 -1.0000 5640599 1583582235.70 151.5599 59.9964 32.0000 1.9702 1.9713 416.6760 416.9670 0.0438 -1.0000 -1.0000 5640661 1583582235.80 151.5344 59.9964 32.0000 1.9699 1.9710 416.7428 417.0344 0.0439 -1.0000 -1.0000 5640723 1583582235.90 151.5344 59.9964 32.0000 1.9693 1.9705 416.7523 417.0435 0.0439 -1.0000 -1.0000 5640786 1583582236.00 151.5344 59.9964 32.0000 1.9708 1.9719 416.5461 416.8376 0.0438 -1.0000 -1.0000 5640849 1583582236.10 151.5344 59.9964 32.0000 1.9708 1.9719 416.5519 416.8433 0.0440 -1.0000 -1.0000 5641099 1583582236.20 151.5344 59.9964 32.0000 1.9709 1.9720 416.5191 416.8109 0.0439 -1.0000 -1.0000 5641161 1583582236.30 151.4949 59.9964 32.0000 1.9698 1.9709 416.6450 416.9365 0.0439 -1.0000 -1.0000 5641223 1583582236.40 151.4401 59.9964 32.0000 1.9700 1.9711 416.7700 417.0619 0.0440 -1.0000 -1.0000 5641302 1583582236.50 151.4435 59.9964 32.0000 1.9700 1.9712 416.7718 417.0638 0.0439 -1.0000 -1.0000 5641364 1583582236.60 151.4435 59.9964 32.0000 1.9695 1.9706 416.8503 417.1414 0.0438 -1.0000 -1.0000 5641599 1583582236.70 151.4435 59.9964 32.0000 1.9705 1.9716 416.6661 416.9581 0.0440 -1.0000 -1.0000 5641661 1583582236.80 151.4435 59.9964 32.0000 1.9707 1.9718 416.5628 416.8544 0.0439 -1.0000 -1.0000 5641723 1583582236.90 151.4820 59.9964 32.0000 1.9706 1.9717 416.5544 416.8464 0.0440 -1.0000 -1.0000 5641786 1583582237.00 151.4820 59.9964 32.0000 1.9702 1.9714 416.5705 416.8627 0.0440 -1.0000 -1.0000 5641864 1583582237.10 151.4820 59.9964 32.0000 1.9702 1.9713 416.8046 417.0958 0.0439 -1.0000 -1.0000 5642067 1583582237.20 151.4820 59.9964 32.0000 1.9694 1.9705 416.8310 417.1233 0.0440 -1.0000 -1.0000 5642130 1583582237.30 151.4820 59.9964 32.0000 1.9704 1.9715 416.7308 417.0231 0.0440 -1.0000 -1.0000 5642208 1583582237.40 151.5047 59.9964 32.0000 1.9709 1.9721 416.5938 416.8856 0.0440 -1.0000 -1.0000 5642270 1583582237.50 151.5139 59.9964 32.0000 1.9711 1.9722 416.5861 416.8786 0.0440 -1.0000 -1.0000 5642348 1583582237.60 151.5139 59.9964 32.0000 1.9713 1.9724 416.6115 416.9033 0.0439 -1.0000 -1.0000 5642583 1583582237.70 151.5139 59.9964 32.0000 1.9706 1.9717 416.7019 416.9926 0.0438 -1.0000 -1.0000 5642646 1583582237.80 151.5139 59.9964 32.0000 1.9694 1.9705 416.6844 416.9762 0.0439 -1.0000 -1.0000 5642723 1583582237.90 151.5139 59.9964 32.0000 1.9698 1.9710 416.8131 417.1046 0.0439 -1.0000 -1.0000 5642786 1583582238.00 151.5999 59.9964 32.0000 1.9695 1.9706 416.8673 417.1585 0.0438 -1.0000 -1.0000 5642849 1583582238.10 151.5999 59.9964 32.0000 1.9708 1.9719 416.8259 417.1178 0.0440 -1.0000 -1.0000 5642926 1583582238.20 151.5999 59.9964 32.0000 1.9706 1.9718 416.6159 416.9079 0.0440 -1.0000 -1.0000 5643302 1583582238.30 151.5999 59.9964 32.0000 1.9708 1.9719 416.5476 416.8399 0.0440 -1.0000 -1.0000 5643364 1583582238.40 151.5999 59.9964 32.0000 1.9709 1.9720 416.5536 416.8450 0.0439 -1.0000 -1.0000 5643426 1583582238.50 151.5999 59.9964 32.0000 1.9708 1.9719 416.6290 416.9202 0.0439 -1.0000 -1.0000 5643489 1583582238.60 151.5999 59.9964 32.0000 1.9704 1.9715 416.7698 417.0616 0.0439 -1.0000 -1.0000 5643552 1583582238.70 151.5999 59.9964 32.0000 1.9699 1.9710 416.7288 417.0209 0.0440 -1.0000 -1.0000 5643848 1583582238.80 151.5999 59.9964 32.0000 1.9696 1.9707 416.8077 417.1004 0.0441 -1.0000 -1.0000 5643911 1583582238.90 151.5602 59.9964 32.0000 1.9699 1.9710 416.7358 417.0285 0.0441 -1.0000 -1.0000 5643973 1583582239.00 151.5602 59.9964 32.0000 1.9707 1.9718 416.6062 416.8989 0.0441 -1.0000 -1.0000 5644036 1583582239.10 151.5602 59.9964 32.0000 1.9704 1.9716 416.4770 416.7681 0.0439 -1.0000 -1.0000 5644098 1583582239.20 151.5602 59.9964 32.0000 1.9713 1.9725 416.4972 416.7888 0.0439 -1.0000 -1.0000 5644302 1583582239.30 151.5602 59.9964 32.0000 1.9704 1.9715 416.6824 416.9743 0.0440 -1.0000 -1.0000 5644364 1583582239.40 151.5602 59.9964 32.0000 1.9690 1.9701 416.6650 416.9574 0.0440 -1.0000 -1.0000 5644426 1583582239.50 151.5602 59.9964 32.0000 1.9693 1.9704 416.7520 417.0442 0.0440 -1.0000 -1.0000 5644505 1583582239.60 151.4549 59.9964 32.0000 1.9699 1.9711 416.7934 417.0851 0.0439 -1.0000 -1.0000 5644567 1583582239.70 151.4506 59.9964 32.0000 1.9707 1.9718 416.5868 416.8784 0.0439 -1.0000 -1.0000 5644849 1583582239.80 151.3951 59.9957 32.0000 1.9709 1.9720 416.6780 416.9690 0.0438 -1.0000 -1.0000 5644911 1583582239.90 151.3872 59.9956 32.0000 1.9706 1.9718 416.5910 416.8830 0.0441 -1.0000 -1.0000 5644973 1583582240.00 151.3872 59.9956 32.0000 1.9706 1.9718 416.5805 416.8704 0.0437 -1.0000 -1.0000 5645036 1583582240.10 151.3872 59.9956 32.0000 1.9704 1.9716 416.7084 417.0005 0.0440 -1.0000 -1.0000 5645114 1583582240.20 151.4306 59.9956 32.0000 1.9699 1.9710 416.8054 417.0976 0.0440 -1.0000 -1.0000 5645286 1583582240.30 151.4306 59.9956 32.0000 1.9696 1.9707 416.8593 417.1517 0.0440 -1.0000 -1.0000 5645364 1583582240.40 151.4306 59.9956 32.0000 1.9697 1.9709 416.7511 417.0428 0.0440 -1.0000 -1.0000 5645426 1583582240.50 151.4306 59.9956 32.0000 1.9708 1.9719 416.6360 416.9280 0.0440 -1.0000 -1.0000 5645489 1583582240.60 151.4306 59.9956 32.0000 1.9701 1.9713 416.6108 416.9029 0.0440 -1.0000 -1.0000 5645552 1583582240.70 151.4338 59.9956 32.0000 1.9704 1.9716 416.5814 416.8729 0.0439 -1.0000 -1.0000 5645848 1583582240.80 151.4338 59.9956 32.0000 1.9699 1.9710 416.6947 416.9863 0.0439 -1.0000 -1.0000 5645911 1583582240.90 151.4338 59.9956 32.0000 1.9695 1.9707 416.8060 417.0980 0.0439 -1.0000 -1.0000 5645973 1583582241.00 151.4338 59.9956 32.0000 1.9699 1.9710 416.8517 417.1436 0.0441 -1.0000 -1.0000 5646052 1583582241.10 151.4338 59.9956 32.0000 1.9695 1.9707 416.7940 417.0852 0.0438 -1.0000 -1.0000 5646114 1583582241.20 151.4578 59.9956 32.0000 1.9699 1.9710 416.7549 417.0469 0.0440 -1.0000 -1.0000 5646302 1583582241.30 151.5057 59.9956 32.0000 1.9702 1.9713 416.6782 416.9699 0.0439 -1.0000 -1.0000 5646364 1583582241.40 151.5057 59.9956 32.0000 1.9704 1.9716 416.6805 416.9737 0.0442 -1.0000 -1.0000 5646426 1583582241.50 151.5057 59.9956 32.0000 1.9707 1.9719 416.7166 417.0094 0.0441 -1.0000 -1.0000 5646505 1583582241.60 151.5057 59.9956 32.0000 1.9698 1.9710 416.8351 417.1278 0.0441 -1.0000 -1.0000 5646567 1583582241.70 151.5057 59.9956 32.0000 1.9698 1.9709 416.7528 417.0448 0.0439 -1.0000 -1.0000 5646630 1583582241.80 151.5057 59.9956 32.0000 1.9696 1.9707 416.7596 417.0517 0.0440 -1.0000 -1.0000 5646708 1583582241.90 151.5209 59.9956 32.0000 1.9710 1.9721 416.6189 416.9115 0.0441 -1.0000 -1.0000 5646770 1583582242.00 151.5249 59.9956 32.0000 1.9703 1.9714 416.5535 416.8451 0.0439 -1.0000 -1.0000 5646833 1583582242.10 151.5249 59.9956 32.0000 1.9704 1.9715 416.5997 416.8917 0.0440 -1.0000 -1.0000 5646896 1583582242.20 151.5249 59.9956 32.0000 1.9699 1.9710 416.6256 416.9175 0.0439 -1.0000 -1.0000 5646958 1583582242.30 151.5249 59.9956 32.0000 1.9697 1.9709 416.8209 417.1132 0.0440 -1.0000 -1.0000 5647349 1583582242.40 151.5249 59.9956 32.0000 1.9699 1.9710 416.8363 417.1283 0.0439 -1.0000 -1.0000 5647426 1583582242.50 151.5249 59.9956 32.0000 1.9700 1.9711 416.7624 417.0532 0.0438 -1.0000 -1.0000 5647489 1583582242.60 151.5249 59.9956 32.0000 1.9702 1.9714 416.7295 417.0208 0.0439 -1.0000 -1.0000 5647567 1583582242.70 151.5160 59.9956 32.0000 1.9709 1.9721 416.5906 416.8822 0.0440 -1.0000 -1.0000 5647630 1583582242.80 151.5924 59.9956 32.0000 1.9702 1.9714 416.6574 416.9496 0.0440 -1.0000 -1.0000 5647801 1583582242.90 151.5924 59.9956 32.0000 1.9704 1.9715 416.5984 416.8901 0.0439 -1.0000 -1.0000 5647864 1583582243.00 151.5924 59.9956 32.0000 1.9700 1.9712 416.7336 417.0243 0.0438 -1.0000 -1.0000 5647942 1583582243.10 151.5924 59.9956 32.0000 1.9697 1.9708 416.9147 417.2064 0.0439 -1.0000 -1.0000 5648005 1583582243.20 151.5275 59.9956 32.0000 1.9697 1.9708 416.8702 417.1626 0.0440 -1.0000 -1.0000 5648083 1583582243.30 151.5113 59.9956 32.0000 1.9696 1.9708 416.8692 417.1613 0.0439 -1.0000 -1.0000 5648301 1583582243.40 151.5082 59.9956 32.0000 1.9708 1.9720 416.7368 417.0283 0.0439 -1.0000 -1.0000 5648364 1583582243.50 151.5040 59.9956 32.0000 1.9705 1.9717 416.6049 416.8980 0.0441 -1.0000 -1.0000 5648442 1583582243.60 151.5040 59.9956 32.0000 1.9706 1.9717 416.6053 416.8970 0.0440 -1.0000 -1.0000 5648505 1583582243.70 151.5040 59.9956 32.0000 1.9703 1.9715 416.6063 416.8982 0.0439 -1.0000 -1.0000 5648583 1583582243.80 151.5040 59.9956 32.0000 1.9702 1.9714 416.8016 417.0933 0.0439 -1.0000 -1.0000 5648864 1583582243.90 151.5040 59.9956 32.0000 1.9705 1.9716 416.7891 417.0802 0.0439 -1.0000 -1.0000 5648926 1583582244.00 151.5026 59.9956 32.0000 1.9713 1.9725 416.7555 417.0473 0.0439 -1.0000 -1.0000 5648989 1583582244.10 151.5026 59.9956 32.0000 1.9704 1.9715 416.6455 416.9378 0.0441 -1.0000 -1.0000 5649067 1583582244.20 151.5026 59.9956 32.0000 1.9703 1.9715 416.7181 417.0102 0.0440 -1.0000 -1.0000 5649130 1583582244.30 151.5026 59.9956 32.0000 1.9696 1.9708 416.8082 417.1008 0.0441 -1.0000 -1.0000 5650051 1583582244.40 151.5026 59.9956 32.0000 1.9700 1.9711 416.8058 417.0986 0.0440 -1.0000 -1.0000 5650130 1583582244.50 151.4528 59.9956 32.0000 1.9693 1.9704 416.8277 417.1208 0.0440 -1.0000 -1.0000 5650192 1583582244.60 151.4492 59.9956 32.0000 1.9693 1.9705 416.8826 417.1736 0.0439 -1.0000 -1.0000 5650255 1583582244.70 151.4492 59.9956 32.0000 1.9701 1.9713 416.7978 417.0888 0.0438 -1.0000 -1.0000 5650333 1583582244.80 151.4492 59.9956 32.0000 1.9707 1.9718 416.7116 417.0039 0.0440 -1.0000 -1.0000 5650396 1583582244.90 151.4492 59.9956 32.0000 1.9700 1.9712 416.7700 417.0620 0.0439 -1.0000 -1.0000 5650458 1583582245.00 151.4492 59.9956 32.0000 1.9709 1.9720 416.8211 417.1129 0.0440 -1.0000 -1.0000 5650520 1583582245.10 151.4492 59.9956 32.0000 1.9702 1.9713 416.8812 417.1720 0.0439 -1.0000 -1.0000 5650583 1583582245.20 151.4492 59.9956 32.0000 1.9701 1.9712 416.8745 417.1667 0.0439 -1.0000 -1.0000 5650661 1583582245.30 151.5602 59.9963 32.0000 1.9705 1.9716 416.8299 417.1210 0.0438 -1.0000 -1.0000 5650723 1583582245.40 151.5602 59.9963 32.0000 1.9715 1.9727 416.7828 417.0754 0.0440 -1.0000 -1.0000 5650786 1583582245.50 151.5602 59.9963 32.0000 1.9701 1.9712 416.7363 417.0281 0.0439 -1.0000 -1.0000 5650864 1583582245.60 151.5496 59.9963 32.0000 1.9711 1.9722 416.6730 416.9644 0.0439 -1.0000 -1.0000 5650926 1583582245.70 151.5496 59.9963 32.0000 1.9706 1.9717 416.6435 416.9342 0.0438 -1.0000 -1.0000 5650989 1583582245.80 151.5496 59.9963 32.0000 1.9705 1.9716 416.7180 417.0092 0.0439 -1.0000 -1.0000 5651067 1583582245.90 151.5496 59.9963 32.0000 1.9702 1.9713 416.7410 417.0320 0.0438 -1.0000 -1.0000 5651130 1583582246.00 151.5496 59.9963 32.0000 1.9703 1.9715 416.7842 417.0758 0.0439 -1.0000 -1.0000 5651192 1583582246.10 151.5496 59.9963 32.0000 1.9700 1.9711 416.7433 417.0346 0.0439 -1.0000 -1.0000 5651255 1583582246.20 151.5496 59.9963 32.0000 1.9707 1.9718 416.6631 416.9554 0.0440 -1.0000 -1.0000 5651317 1583582246.30 151.5496 59.9963 32.0000 1.9707 1.9718 416.6354 416.9273 0.0439 -1.0000 -1.0000 5651380 1583582246.40 151.5496 59.9963 32.0000 1.9706 1.9717 416.5937 416.8853 0.0439 -1.0000 -1.0000 5651614 1583582246.50 151.5496 59.9963 32.0000 1.9700 1.9711 416.6679 416.9600 0.0440 -1.0000 -1.0000 5651677 1583582246.60 151.5496 59.9963 32.0000 1.9698 1.9709 416.7935 417.0849 0.0439 -1.0000 -1.0000 5651739 1583582246.70 151.5496 59.9963 32.0000 1.9695 1.9706 416.7320 417.0237 0.0439 -1.0000 -1.0000 5651817 1583582246.80 151.5184 59.9963 32.0000 1.9695 1.9706 416.9331 417.2250 0.0439 -1.0000 -1.0000 5651880 1583582246.90 151.5184 59.9963 32.0000 1.9697 1.9708 416.7446 417.0367 0.0440 -1.0000 -1.0000 5652051 1583582247.00 151.5184 59.9963 32.0000 1.9699 1.9711 416.7196 417.0107 0.0438 -1.0000 -1.0000 5652130 1583582247.10 151.5184 59.9963 32.0000 1.9693 1.9704 416.7940 417.0852 0.0439 -1.0000 -1.0000 5652192 1583582247.20 151.5184 59.9963 32.0000 1.9701 1.9713 416.6033 416.8949 0.0439 -1.0000 -1.0000 5652270 1583582247.30 151.5184 59.9963 32.0000 1.9704 1.9715 416.7035 416.9941 0.0438 -1.0000 -1.0000 5652333 1583582247.40 151.5184 59.9963 32.0000 1.9704 1.9716 416.7149 417.0060 0.0438 -1.0000 -1.0000 5653146 1583582247.50 151.5184 59.9963 32.0000 1.9696 1.9707 416.8134 417.1046 0.0438 -1.0000 -1.0000 5653223 1583582247.60 151.5184 59.9963 32.0000 1.9694 1.9706 416.8642 417.1562 0.0440 -1.0000 -1.0000 5653286 1583582247.70 151.4894 59.9963 32.0000 1.9705 1.9717 416.8824 417.1743 0.0439 -1.0000 -1.0000 5653349 1583582247.80 151.4757 59.9963 32.0000 1.9702 1.9714 416.8324 417.1242 0.0440 -1.0000 -1.0000 5653411 1583582247.90 151.4757 59.9963 32.0000 1.9699 1.9710 416.6690 416.9614 0.0440 -1.0000 -1.0000 5653474 1583582248.00 151.4757 59.9963 32.0000 1.9703 1.9714 416.7668 417.0579 0.0439 -1.0000 -1.0000 5653536 1583582248.10 151.4657 59.9963 32.0000 1.9709 1.9720 416.6359 416.9277 0.0439 -1.0000 -1.0000 5653614 1583582248.20 151.4657 59.9963 32.0000 1.9712 1.9724 416.6720 416.9634 0.0439 -1.0000 -1.0000 5653677 1583582248.30 151.4657 59.9963 32.0000 1.9697 1.9708 416.7849 417.0762 0.0439 -1.0000 -1.0000 5653739 1583582248.40 151.4753 59.9963 32.0000 1.9698 1.9709 416.8304 417.1218 0.0438 -1.0000 -1.0000 5653817 1583582248.50 151.4829 59.9963 32.0000 1.9698 1.9710 416.8733 417.1667 0.0441 -1.0000 -1.0000 5653880 1583582248.60 151.4829 59.9963 32.0000 1.9701 1.9712 416.7349 417.0270 0.0439 -1.0000 -1.0000 5653942 1583582248.70 151.4829 59.9963 32.0000 1.9704 1.9716 416.6829 416.9749 0.0440 -1.0000 -1.0000 5654005 1583582248.80 151.4829 59.9963 32.0000 1.9711 1.9722 416.6135 416.9051 0.0439 -1.0000 -1.0000 5654067 1583582248.90 151.4829 59.9963 32.0000 1.9706 1.9718 416.6669 416.9591 0.0440 -1.0000 -1.0000 5654130 1583582249.00 151.5438 59.9963 32.0000 1.9704 1.9715 416.7176 417.0099 0.0440 -1.0000 -1.0000 5654333 1583582249.10 151.5438 59.9963 32.0000 1.9705 1.9717 416.7161 417.0080 0.0439 -1.0000 -1.0000 5654395 1583582249.20 151.5438 59.9963 32.0000 1.9695 1.9706 416.7854 417.0765 0.0439 -1.0000 -1.0000 5654458 1583582249.30 151.5438 59.9963 32.0000 1.9698 1.9709 416.9153 417.2076 0.0440 -1.0000 -1.0000 5654520 1583582249.40 151.5438 59.9963 32.0000 1.9702 1.9713 416.7073 416.9988 0.0439 -1.0000 -1.0000 5654583 1583582249.50 151.5438 59.9963 32.0000 1.9706 1.9717 416.6393 416.9304 0.0438 -1.0000 -1.0000 5654801 1583582249.60 151.5438 59.9963 32.0000 1.9707 1.9718 416.6356 416.9270 0.0439 -1.0000 -1.0000 5654864 1583582249.70 151.5438 59.9963 32.0000 1.9698 1.9710 416.7302 417.0225 0.0440 -1.0000 -1.0000 5654926 1583582249.80 151.5438 59.9963 32.0000 1.9705 1.9716 416.8656 417.1572 0.0438 -1.0000 -1.0000 5654989 1583582249.90 151.5438 59.9963 32.0000 1.9702 1.9714 416.9057 417.1972 0.0439 -1.0000 -1.0000 5655067 1583582250.00 151.5527 59.9962 32.0000 1.9703 1.9715 416.8157 417.1075 0.0439 -1.0000 -1.0000 5655301 1583582250.10 151.6054 59.9957 32.0000 1.9703 1.9715 416.8903 417.1822 0.0439 -1.0000 -1.0000 5655364 1583582250.20 151.6054 59.9957 32.0000 1.9699 1.9710 416.6691 416.9606 0.0439 -1.0000 -1.0000 5655426 1583582250.30 151.6054 59.9957 32.0000 1.9704 1.9716 416.6589 416.9512 0.0439 -1.0000 -1.0000 5655489 1583582250.40 151.6054 59.9957 32.0000 1.9707 1.9718 416.7991 417.0908 0.0440 -1.0000 -1.0000 5655567 1583582250.50 151.6054 59.9957 32.0000 1.9704 1.9716 416.7888 417.0806 0.0438 -1.0000 -1.0000 5655630 1583582250.60 151.5943 59.9957 32.0000 1.9705 1.9716 416.7385 417.0299 0.0439 -1.0000 -1.0000 5655692 1583582250.70 151.5943 59.9957 32.0000 1.9702 1.9714 416.7770 417.0686 0.0439 -1.0000 -1.0000 5655770 1583582250.80 151.5943 59.9957 32.0000 1.9700 1.9711 416.6331 416.9249 0.0440 -1.0000 -1.0000 5655833 1583582250.90 151.5943 59.9957 32.0000 1.9701 1.9713 416.7912 417.0834 0.0440 -1.0000 -1.0000 5655895 1583582251.00 151.5943 59.9957 32.0000 1.9699 1.9710 416.8963 417.1880 0.0438 -1.0000 -1.0000 5655973 1583582251.10 151.5866 59.9957 32.0000 1.9700 1.9711 416.9379 417.2293 0.0439 -1.0000 -1.0000 5656036 1583582251.20 151.5010 59.9957 32.0000 1.9703 1.9714 416.9082 417.2004 0.0440 -1.0000 -1.0000 5656098 1583582251.30 151.5010 59.9957 32.0000 1.9702 1.9714 416.8325 417.1241 0.0439 -1.0000 -1.0000 5656161 1583582251.40 151.5010 59.9957 32.0000 1.9703 1.9714 416.7169 417.0083 0.0439 -1.0000 -1.0000 5656223 1583582251.50 151.5010 59.9957 32.0000 1.9700 1.9711 416.6122 416.9037 0.0439 -1.0000 -1.0000 5656567 1583582251.60 151.5010 59.9957 32.0000 1.9711 1.9722 416.6715 416.9630 0.0439 -1.0000 -1.0000 5656630 1583582251.70 151.4669 59.9957 32.0000 1.9698 1.9710 416.9064 417.1975 0.0438 -1.0000 -1.0000 5656692 1583582251.80 151.4669 59.9957 32.0000 1.9697 1.9708 416.8542 417.1453 0.0438 -1.0000 -1.0000 5656770 1583582251.90 151.4669 59.9957 32.0000 1.9698 1.9709 417.0189 417.3112 0.0438 -1.0000 -1.0000 5656833 1583582252.00 151.4669 59.9957 32.0000 1.9706 1.9717 416.8099 417.1000 0.0438 -1.0000 -1.0000 5657067 1583582252.10 151.4669 59.9957 32.0000 1.9707 1.9718 416.6584 416.9506 0.0441 -1.0000 -1.0000 5657145 1583582252.20 151.4702 59.9957 32.0000 1.9703 1.9714 416.6698 416.9621 0.0440 -1.0000 -1.0000 5657208 1583582252.30 151.4714 59.9957 32.0000 1.9707 1.9718 416.7269 417.0195 0.0440 -1.0000 -1.0000 5657270 1583582252.40 151.4714 59.9957 32.0000 1.9699 1.9710 416.8011 417.0927 0.0439 -1.0000 -1.0000 5657349 1583582252.50 151.4714 59.9957 32.0000 1.9694 1.9706 416.9073 417.1990 0.0439 -1.0000 -1.0000 5657411 1583582252.60 151.4714 59.9957 32.0000 1.9701 1.9712 416.9370 417.2282 0.0439 -1.0000 -1.0000 5657583 1583582252.70 151.4727 59.9957 32.0000 1.9703 1.9715 416.9284 417.2210 0.0440 -1.0000 -1.0000 5657661 1583582252.80 151.4952 59.9957 32.0000 1.9706 1.9718 416.6673 416.9593 0.0439 -1.0000 -1.0000 5657723 1583582252.90 151.4952 59.9957 32.0000 1.9707 1.9718 416.6165 416.9074 0.0439 -1.0000 -1.0000 5657786 1583582253.00 151.4952 59.9957 32.0000 1.9702 1.9714 416.6273 416.9180 0.0438 -1.0000 -1.0000 5657864 1583582253.10 151.4952 59.9957 32.0000 1.9703 1.9714 416.7718 417.0634 0.0438 -1.0000 -1.0000 5658098 1583582253.20 151.4952 59.9957 32.0000 1.9705 1.9717 416.9380 417.2286 0.0437 -1.0000 -1.0000 5658177 1583582253.30 151.4886 59.9957 32.0000 1.9697 1.9709 416.8673 417.1593 0.0440 -1.0000 -1.0000 5658239 1583582253.40 151.4886 59.9957 32.0000 1.9694 1.9705 416.8748 417.1671 0.0440 -1.0000 -1.0000 5658301 1583582253.50 151.4886 59.9957 32.0000 1.9705 1.9716 416.8090 417.1019 0.0441 -1.0000 -1.0000 5658380 1583582253.60 151.4886 59.9957 32.0000 1.9706 1.9717 416.8222 417.1133 0.0438 -1.0000 -1.0000 5658614 1583582253.70 151.4886 59.9957 32.0000 1.9706 1.9718 416.6994 416.9911 0.0440 -1.0000 -1.0000 5658677 1583582253.80 151.4886 59.9957 32.0000 1.9702 1.9713 416.7143 417.0070 0.0440 -1.0000 -1.0000 5658739 1583582253.90 151.5288 59.9957 32.0000 1.9702 1.9714 416.8160 417.1081 0.0440 -1.0000 -1.0000 5658801 1583582254.00 151.5288 59.9957 32.0000 1.9697 1.9708 416.8803 417.1722 0.0439 -1.0000 -1.0000 5658864 1583582254.10 151.5288 59.9957 32.0000 1.9696 1.9707 416.8168 417.1089 0.0440 -1.0000 -1.0000 5659130 1583582254.20 151.5288 59.9957 32.0000 1.9702 1.9714 416.6989 416.9905 0.0439 -1.0000 -1.0000 5659192 1583582254.30 151.5288 59.9957 32.0000 1.9709 1.9721 416.6669 416.9578 0.0438 -1.0000 -1.0000 5659255 1583582254.40 151.5214 59.9957 32.0000 1.9704 1.9716 416.6626 416.9540 0.0439 -1.0000 -1.0000 5659317 1583582254.50 151.4995 59.9957 32.0000 1.9698 1.9710 416.7496 417.0408 0.0438 -1.0000 -1.0000 5659380 1583582254.60 151.4995 59.9957 32.0000 1.9699 1.9710 416.7736 417.0651 0.0439 -1.0000 -1.0000 5659864 1583582254.70 151.4995 59.9957 32.0000 1.9698 1.9709 416.8514 417.1436 0.0440 -1.0000 -1.0000 5659942 1583582254.80 151.4995 59.9957 32.0000 1.9700 1.9711 416.8277 417.1204 0.0441 -1.0000 -1.0000 5700005 1583582254.90 151.4995 59.9957 32.0000 1.9701 1.9712 416.7185 417.0098 0.0438 -1.0000 -1.0000 5700067 1583582255.00 151.4410 59.9958 32.0000 1.9713 1.9724 416.7276 417.0184 0.0438 -1.0000 -1.0000 5700145 1583582255.10 151.4410 59.9958 32.0000 1.9704 1.9716 416.6951 416.9868 0.0440 -1.0000 -1.0000 5700333 1583582255.20 151.4410 59.9958 32.0000 1.9704 1.9715 416.7579 417.0501 0.0440 -1.0000 -1.0000 5700411 1583582255.30 151.4410 59.9958 32.0000 1.9695 1.9707 416.7802 417.0717 0.0438 -1.0000 -1.0000 5700473 1583582255.40 151.4410 59.9958 32.0000 1.9697 1.9709 416.8296 417.1211 0.0439 -1.0000 -1.0000 5700536 1583582255.50 151.4338 59.9958 32.0000 1.9704 1.9716 416.8655 417.1578 0.0439 -1.0000 -1.0000 5700598 1583582255.60 151.4319 59.9958 32.0000 1.9701 1.9713 416.8240 417.1153 0.0439 -1.0000 -1.0000 5701333 1583582255.70 151.4319 59.9958 32.0000 1.9710 1.9721 416.8735 417.1644 0.0438 -1.0000 -1.0000 5701396 1583582255.80 151.4319 59.9958 32.0000 1.9709 1.9721 416.6859 416.9774 0.0439 -1.0000 -1.0000 5701473 1583582255.90 151.4319 59.9958 32.0000 1.9707 1.9718 416.5956 416.8870 0.0438 -1.0000 -1.0000 5701583 1583582256.00 151.4338 59.9958 32.0000 1.9708 1.9719 416.6275 416.9183 0.0438 -1.0000 -1.0000 5701646 1583582256.10 151.4452 59.9958 32.0000 1.9707 1.9718 416.7074 416.9987 0.0439 -1.0000 -1.0000 5701723 1583582256.20 151.4452 59.9958 32.0000 1.9697 1.9708 416.8056 417.0970 0.0438 -1.0000 -1.0000 5701786 1583582256.30 151.4452 59.9958 32.0000 1.9699 1.9710 416.8835 417.1770 0.0441 -1.0000 -1.0000 5701848 1583582256.40 151.4452 59.9958 32.0000 1.9697 1.9709 416.8483 417.1402 0.0439 -1.0000 -1.0000 5701926 1583582256.50 151.4452 59.9958 32.0000 1.9702 1.9713 416.8100 417.1013 0.0438 -1.0000 -1.0000 5701989 1583582256.60 151.4792 59.9958 32.0000 1.9700 1.9711 416.7567 417.0478 0.0438 -1.0000 -1.0000 5702051 1583582256.70 151.4845 59.9958 32.0000 1.9703 1.9714 416.6847 416.9760 0.0439 -1.0000 -1.0000 5702130 1583582256.80 151.4845 59.9958 32.0000 1.9703 1.9714 416.6219 416.9158 0.0442 -1.0000 -1.0000 5702192 1583582256.90 151.4845 59.9958 32.0000 1.9698 1.9709 416.6655 416.9565 0.0439 -1.0000 -1.0000 5702255 1583582257.00 151.4845 59.9958 32.0000 1.9700 1.9711 416.6906 416.9822 0.0439 -1.0000 -1.0000 5702333 1583582257.10 151.4845 59.9958 32.0000 1.9698 1.9709 416.7837 417.0755 0.0439 -1.0000 -1.0000 5702395 1583582257.20 151.5275 59.9958 32.0000 1.9704 1.9715 416.8241 417.1159 0.0439 -1.0000 -1.0000 5702458 1583582257.30 151.5275 59.9958 32.0000 1.9697 1.9709 416.8590 417.1507 0.0439 -1.0000 -1.0000 5702520 1583582257.40 151.5275 59.9958 32.0000 1.9696 1.9708 416.7363 417.0281 0.0439 -1.0000 -1.0000 5702583 1583582257.50 151.5275 59.9958 32.0000 1.9702 1.9714 416.6272 416.9182 0.0439 -1.0000 -1.0000 5702661 1583582257.60 151.5275 59.9958 32.0000 1.9707 1.9718 416.6601 416.9520 0.0439 -1.0000 -1.0000 5702723 1583582257.70 151.5275 59.9958 32.0000 1.9701 1.9712 416.6937 416.9843 0.0438 -1.0000 -1.0000 5702848 1583582257.80 151.5275 59.9958 32.0000 1.9697 1.9708 416.8597 417.1519 0.0440 -1.0000 -1.0000 5702926 1583582257.90 151.5275 59.9958 32.0000 1.9694 1.9706 416.8756 417.1677 0.0440 -1.0000 -1.0000 5702989 1583582258.00 151.5275 59.9958 32.0000 1.9699 1.9710 416.8071 417.0990 0.0439 -1.0000 -1.0000 5703051 1583582258.10 151.5275 59.9958 32.0000 1.9706 1.9717 416.8255 417.1167 0.0438 -1.0000 -1.0000 5703130 1583582258.20 151.5275 59.9958 32.0000 1.9701 1.9712 416.7347 417.0268 0.0440 -1.0000 -1.0000 5703614 1583582258.30 151.5275 59.9958 32.0000 1.9706 1.9717 416.6117 416.9030 0.0439 -1.0000 -1.0000 5703677 1583582258.40 151.5177 59.9958 32.0000 1.9713 1.9724 416.6764 416.9676 0.0438 -1.0000 -1.0000 5703739 1583582258.50 151.5177 59.9958 32.0000 1.9709 1.9721 416.8130 417.1035 0.0437 -1.0000 -1.0000 5703817 1583582258.60 151.5177 59.9958 32.0000 1.9705 1.9717 416.8439 417.1358 0.0440 -1.0000 -1.0000 5703880 1583582258.70 151.5177 59.9958 32.0000 1.9706 1.9718 416.8326 417.1241 0.0439 -1.0000 -1.0000 5704114 1583582258.80 151.5177 59.9958 32.0000 1.9701 1.9712 416.7785 417.0703 0.0440 -1.0000 -1.0000 5704177 1583582258.90 151.5177 59.9958 32.0000 1.9705 1.9717 416.7358 417.0276 0.0440 -1.0000 -1.0000 5704239 1583582259.00 151.4495 59.9958 32.0000 1.9715 1.9727 416.6384 416.9308 0.0440 -1.0000 -1.0000 5704317 1583582259.10 151.4495 59.9958 32.0000 1.9710 1.9721 416.6112 416.9036 0.0441 -1.0000 -1.0000 5704380 1583582259.20 151.4495 59.9958 32.0000 1.9706 1.9717 416.7224 417.0152 0.0441 -1.0000 -1.0000 5704458 1583582259.30 151.4495 59.9958 32.0000 1.9696 1.9707 416.7321 417.0236 0.0439 -1.0000 -1.0000 5704583 1583582259.40 151.4495 59.9958 32.0000 1.9696 1.9708 416.8122 417.1048 0.0441 -1.0000 -1.0000 5704645 1583582259.50 151.4495 59.9958 32.0000 1.9702 1.9713 416.8130 417.1054 0.0439 -1.0000 -1.0000 5704708 1583582259.60 151.4495 59.9958 32.0000 1.9713 1.9724 416.7726 417.0635 0.0439 -1.0000 -1.0000 5704770 1583582259.70 151.4672 59.9960 32.0000 1.9719 1.9730 416.6876 416.9796 0.0440 -1.0000 -1.0000 5704833 1583582259.80 151.4672 59.9960 32.0000 1.9712 1.9723 416.7053 416.9965 0.0439 -1.0000 -1.0000 5705067 1583582259.90 151.4672 59.9960 32.0000 1.9704 1.9715 416.7699 417.0622 0.0440 -1.0000 -1.0000 5705130 1583582260.00 151.4672 59.9960 32.0000 1.9705 1.9716 416.7316 417.0238 0.0440 -1.0000 -1.0000 5705192 1583582260.10 151.4672 59.9960 32.0000 1.9706 1.9717 416.7729 417.0641 0.0439 -1.0000 -1.0000 5705271 1583582260.20 151.4727 59.9960 32.0000 1.9701 1.9712 416.8382 417.1306 0.0441 -1.0000 -1.0000 5705333 1583582260.30 151.4727 59.9960 32.0000 1.9702 1.9714 416.8369 417.1278 0.0437 -1.0000 -1.0000 5705661 1583582260.40 151.4727 59.9960 32.0000 1.9713 1.9725 416.7624 417.0541 0.0439 -1.0000 -1.0000 5705723 1583582260.50 151.4727 59.9960 32.0000 1.9712 1.9724 416.7290 417.0209 0.0439 -1.0000 -1.0000 5705786 1583582260.60 151.4727 59.9960 32.0000 1.9699 1.9710 416.5737 416.8650 0.0439 -1.0000 -1.0000 5705848 1583582260.70 151.4782 59.9960 32.0000 1.9697 1.9709 416.6283 416.9206 0.0439 -1.0000 -1.0000 5705926 1583582260.80 151.5048 59.9960 32.0000 1.9704 1.9715 416.7284 417.0202 0.0441 -1.0000 -1.0000 5706348 1583582260.90 151.5048 59.9960 32.0000 1.9699 1.9711 416.8071 417.1003 0.0441 -1.0000 -1.0000 5706411 1583582261.00 151.5048 59.9960 32.0000 1.9693 1.9705 416.7738 417.0661 0.0439 -1.0000 -1.0000 5706489 1583582261.10 151.5048 59.9960 32.0000 1.9700 1.9712 416.8541 417.1461 0.0440 -1.0000 -1.0000 5706551 1583582261.20 151.5048 59.9960 32.0000 1.9703 1.9714 416.8639 417.1546 0.0438 -1.0000 -1.0000 5706630 1583582261.30 151.5969 59.9960 32.0000 1.9710 1.9721 416.6863 416.9786 0.0440 -1.0000 -1.0000 5706864 1583582261.40 151.5977 59.9960 32.0000 1.9707 1.9719 416.6189 416.9107 0.0439 -1.0000 -1.0000 5706926 1583582261.50 151.5977 59.9960 32.0000 1.9706 1.9717 416.6146 416.9061 0.0439 -1.0000 -1.0000 5706989 1583582261.60 151.5977 59.9960 32.0000 1.9707 1.9718 416.6303 416.9217 0.0439 -1.0000 -1.0000 5707051 1583582261.70 151.5977 59.9960 32.0000 1.9710 1.9721 416.7827 417.0751 0.0441 -1.0000 -1.0000 5707114 1583582261.80 151.5722 59.9960 32.0000 1.9703 1.9715 416.7524 417.0442 0.0439 -1.0000 -1.0000 5707364 1583582261.90 151.5518 59.9960 32.0000 1.9708 1.9719 416.7488 417.0400 0.0439 -1.0000 -1.0000 5707426 1583582262.00 151.5518 59.9960 32.0000 1.9703 1.9714 416.7114 417.0037 0.0441 -1.0000 -1.0000 5707489 1583582262.10 151.5518 59.9960 32.0000 1.9706 1.9718 416.6769 416.9677 0.0438 -1.0000 -1.0000 5707551 1583582262.20 151.5518 59.9960 32.0000 1.9703 1.9714 416.6154 416.9064 0.0439 -1.0000 -1.0000 5707614 1583582262.30 151.5518 59.9960 32.0000 1.9703 1.9714 416.6891 416.9819 0.0442 -1.0000 -1.0000 5707677 1583582262.40 151.4796 59.9960 32.0000 1.9693 1.9704 416.7365 417.0275 0.0438 -1.0000 -1.0000 5707755 1583582262.50 151.4796 59.9960 32.0000 1.9699 1.9710 416.8917 417.1818 0.0437 -1.0000 -1.0000 5707817 1583582262.60 151.4796 59.9960 32.0000 1.9699 1.9710 416.8260 417.1177 0.0439 -1.0000 -1.0000 5707880 1583582262.70 151.4796 59.9960 32.0000 1.9697 1.9708 416.7389 417.0303 0.0439 -1.0000 -1.0000 5707958 1583582262.80 151.4796 59.9960 32.0000 1.9696 1.9708 416.6379 416.9287 0.0437 -1.0000 -1.0000 5708567 1583582262.90 151.4626 59.9960 32.0000 1.9707 1.9718 416.6415 416.9318 0.0437 -1.0000 -1.0000 5708630 1583582263.00 151.4626 59.9960 32.0000 1.9701 1.9712 416.6625 416.9529 0.0438 -1.0000 -1.0000 5708708 1583582263.10 151.4626 59.9960 32.0000 1.9701 1.9712 416.7836 417.0761 0.0440 -1.0000 -1.0000 5708770 1583582263.20 151.4626 59.9960 32.0000 1.9698 1.9709 416.8729 417.1648 0.0439 -1.0000 -1.0000 5708848 1583582263.30 151.4626 59.9960 32.0000 1.9701 1.9712 416.8711 417.1637 0.0440 -1.0000 -1.0000 5708911 1583582263.40 151.4565 59.9960 32.0000 1.9699 1.9710 416.7846 417.0769 0.0441 -1.0000 -1.0000 5708974 1583582263.50 151.3957 59.9960 32.0000 1.9705 1.9717 416.7403 417.0329 0.0441 -1.0000 -1.0000 5709036 1583582263.60 151.3957 59.9960 32.0000 1.9707 1.9719 416.6216 416.9138 0.0439 -1.0000 -1.0000 5709114 1583582263.70 151.3957 59.9960 32.0000 1.9700 1.9711 416.6237 416.9151 0.0439 -1.0000 -1.0000 5709177 1583582263.80 151.3957 59.9960 32.0000 1.9703 1.9714 416.5712 416.8628 0.0439 -1.0000 -1.0000 5709255 1583582263.90 151.3957 59.9960 32.0000 1.9700 1.9711 416.7072 416.9983 0.0439 -1.0000 -1.0000 5709317 1583582264.00 151.4022 59.9960 32.0000 1.9703 1.9714 416.7567 417.0486 0.0439 -1.0000 -1.0000 5709380 1583582264.10 151.4538 59.9960 32.0000 1.9700 1.9711 416.7340 417.0262 0.0441 -1.0000 -1.0000 5709458 1583582264.20 151.4538 59.9960 32.0000 1.9704 1.9716 416.6647 416.9570 0.0440 -1.0000 -1.0000 5709520 1583582264.30 151.4538 59.9960 32.0000 1.9712 1.9723 416.5909 416.8831 0.0440 -1.0000 -1.0000 5709583 1583582264.40 151.4538 59.9960 32.0000 1.9700 1.9711 416.6288 416.9201 0.0438 -1.0000 -1.0000 5710348 1583582264.50 151.4538 59.9960 32.0000 1.9702 1.9713 416.6881 416.9798 0.0439 -1.0000 -1.0000 5710395 1583582264.60 151.4538 59.9960 32.0000 1.9710 1.9721 416.6984 416.9898 0.0439 -1.0000 -1.0000 5710473 1583582264.70 151.4966 59.9964 32.0000 1.9694 1.9706 416.8589 417.1502 0.0438 -1.0000 -1.0000 5710536 1583582264.80 151.4966 59.9964 32.0000 1.9698 1.9710 416.8597 417.1516 0.0439 -1.0000 -1.0000 5710598 1583582264.90 151.4966 59.9964 32.0000 1.9695 1.9707 416.7963 417.0884 0.0440 -1.0000 -1.0000 5710661 1583582265.00 151.4966 59.9964 32.0000 1.9700 1.9711 416.6674 416.9590 0.0439 -1.0000 -1.0000 5710739 1583582265.10 151.4966 59.9964 32.0000 1.9698 1.9709 416.7780 417.0698 0.0439 -1.0000 -1.0000 5710801 1583582265.20 151.4966 59.9964 32.0000 1.9696 1.9707 416.8135 417.1052 0.0439 -1.0000 -1.0000 5710880 1583582265.30 151.5738 59.9964 32.0000 1.9696 1.9708 416.9162 417.2073 0.0437 -1.0000 -1.0000 5710942 1583582265.40 151.5738 59.9964 32.0000 1.9698 1.9709 416.8001 417.0916 0.0439 -1.0000 -1.0000 5711005 1583582265.50 151.5738 59.9964 32.0000 1.9706 1.9718 416.7145 417.0068 0.0441 -1.0000 -1.0000 5711067 1583582265.60 151.5738 59.9964 32.0000 1.9705 1.9716 416.6999 416.9918 0.0439 -1.0000 -1.0000 5711130 1583582265.70 151.5738 59.9964 32.0000 1.9706 1.9718 416.7322 417.0238 0.0439 -1.0000 -1.0000 5711192 1583582265.80 151.4836 59.9964 32.0000 1.9705 1.9716 416.6428 416.9336 0.0438 -1.0000 -1.0000 5711270 1583582265.90 151.4723 59.9964 32.0000 1.9700 1.9711 416.7760 417.0669 0.0438 -1.0000 -1.0000 5711333 1583582266.00 151.4723 59.9964 32.0000 1.9705 1.9716 416.7703 417.0619 0.0439 -1.0000 -1.0000 5711396 1583582266.10 151.4723 59.9964 32.0000 1.9696 1.9707 416.8046 417.0955 0.0437 -1.0000 -1.0000 5711473 1583582266.20 151.4723 59.9964 32.0000 1.9696 1.9708 416.6920 416.9838 0.0440 -1.0000 -1.0000 5711536 1583582266.30 151.4723 59.9964 32.0000 1.9702 1.9713 416.6281 416.9193 0.0439 -1.0000 -1.0000 5711598 1583582266.40 151.4723 59.9964 32.0000 1.9690 1.9702 416.5886 416.8806 0.0440 -1.0000 -1.0000 5711677 1583582266.50 151.4723 59.9964 32.0000 1.9701 1.9712 416.6215 416.9135 0.0440 -1.0000 -1.0000 5711739 1583582266.60 151.4723 59.9964 32.0000 1.9696 1.9708 416.9577 417.2499 0.0440 -1.0000 -1.0000 5711801 1583582266.70 151.4723 59.9964 32.0000 1.9693 1.9704 416.9252 417.2176 0.0439 -1.0000 -1.0000 5711864 1583582266.80 151.4723 59.9964 32.0000 1.9692 1.9704 416.8688 417.1604 0.0439 -1.0000 -1.0000 5711927 1583582266.90 151.4723 59.9964 32.0000 1.9705 1.9716 416.8088 417.1005 0.0439 -1.0000 -1.0000 5711989 1583582267.00 151.4665 59.9964 32.0000 1.9700 1.9712 416.7643 417.0563 0.0440 -1.0000 -1.0000 5712130 1583582267.10 151.4621 59.9964 32.0000 1.9706 1.9717 416.6663 416.9585 0.0440 -1.0000 -1.0000 5712192 1583582267.20 151.4621 59.9964 32.0000 1.9709 1.9721 416.6980 416.9899 0.0439 -1.0000 -1.0000 5712270 1583582267.30 151.4621 59.9964 32.0000 1.9702 1.9713 416.7768 417.0681 0.0439 -1.0000 -1.0000 5712333 1583582267.40 151.4621 59.9964 32.0000 1.9694 1.9706 416.8299 417.1222 0.0440 -1.0000 -1.0000 5712395 1583582267.50 151.4621 59.9964 32.0000 1.9689 1.9700 416.8433 417.1350 0.0439 -1.0000 -1.0000 5712583 1583582267.60 151.4621 59.9964 32.0000 1.9692 1.9703 416.8573 417.1495 0.0440 -1.0000 -1.0000 5712645 1583582267.70 151.3944 59.9964 32.0000 1.9697 1.9709 416.8330 417.1252 0.0440 -1.0000 -1.0000 5712708 1583582267.80 151.3944 59.9964 32.0000 1.9707 1.9718 416.7355 417.0276 0.0440 -1.0000 -1.0000 5712786 1583582267.90 151.3944 59.9964 32.0000 1.9703 1.9715 416.6519 416.9439 0.0439 -1.0000 -1.0000 5712848 1583582268.00 151.3944 59.9964 32.0000 1.9706 1.9718 416.6692 416.9600 0.0438 -1.0000 -1.0000 5713630 1583582268.10 151.3944 59.9964 32.0000 1.9695 1.9706 416.6722 416.9631 0.0438 -1.0000 -1.0000 5713692 1583582268.20 151.5333 59.9964 32.0000 1.9700 1.9711 416.8073 417.0982 0.0437 -1.0000 -1.0000 5713755 1583582268.30 151.5642 59.9964 32.0000 1.9699 1.9710 416.9549 417.2470 0.0439 -1.0000 -1.0000 5713817 1583582268.40 151.5642 59.9964 32.0000 1.9706 1.9717 416.8340 417.1256 0.0439 -1.0000 -1.0000 5713895 1583582268.50 151.5642 59.9964 32.0000 1.9717 1.9728 416.7029 416.9946 0.0439 -1.0000 -1.0000 5713958 1583582268.60 151.5642 59.9964 32.0000 1.9711 1.9723 416.7666 417.0590 0.0440 -1.0000 -1.0000 5714020 1583582268.70 151.5642 59.9964 32.0000 1.9710 1.9721 416.7156 417.0070 0.0439 -1.0000 -1.0000 5714098 1583582268.80 151.5543 59.9964 32.0000 1.9705 1.9717 416.8776 417.1691 0.0439 -1.0000 -1.0000 5714161 1583582268.90 151.4769 59.9964 32.0000 1.9704 1.9715 416.8895 417.1815 0.0440 -1.0000 -1.0000 5714223 1583582269.00 151.4769 59.9964 32.0000 1.9701 1.9712 416.8476 417.1395 0.0439 -1.0000 -1.0000 5714411 1583582269.10 151.4769 59.9964 32.0000 1.9703 1.9714 416.8424 417.1342 0.0440 -1.0000 -1.0000 5714473 1583582269.20 151.4769 59.9964 32.0000 1.9702 1.9713 416.6140 416.9064 0.0440 -1.0000 -1.0000 5714551 1583582269.30 151.4769 59.9964 32.0000 1.9709 1.9720 416.5829 416.8747 0.0440 -1.0000 -1.0000 5714614 1583582269.40 151.5372 59.9959 32.0000 1.9706 1.9718 416.6318 416.9248 0.0441 -1.0000 -1.0000 5714677 1583582269.50 151.5419 59.9959 32.0000 1.9697 1.9709 416.6756 416.9670 0.0439 -1.0000 -1.0000 5714755 1583582269.60 151.5419 59.9959 32.0000 1.9695 1.9707 416.8732 417.1659 0.0440 -1.0000 -1.0000 5714833 1583582269.70 151.5419 59.9959 32.0000 1.9698 1.9709 416.7837 417.0757 0.0440 -1.0000 -1.0000 5714896 1583582269.80 151.5419 59.9959 32.0000 1.9701 1.9713 416.7481 417.0406 0.0440 -1.0000 -1.0000 5714958 1583582269.90 151.5419 59.9959 32.0000 1.9698 1.9709 416.6904 416.9817 0.0439 -1.0000 -1.0000 5715020 1583582270.00 151.5419 59.9959 32.0000 1.9703 1.9715 416.6214 416.9130 0.0439 -1.0000 -1.0000 5715083 1583582270.10 151.5419 59.9959 32.0000 1.9703 1.9715 416.6497 416.9414 0.0439 -1.0000 -1.0000 5715833 1583582270.20 151.5419 59.9959 32.0000 1.9705 1.9717 416.5714 416.8624 0.0439 -1.0000 -1.0000 5715895 1583582270.30 151.5419 59.9959 32.0000 1.9704 1.9715 416.6698 416.9613 0.0439 -1.0000 -1.0000 5715958 1583582270.40 151.5419 59.9959 32.0000 1.9700 1.9711 416.8271 417.1179 0.0438 -1.0000 -1.0000 5716145 1583582270.50 151.5419 59.9959 32.0000 1.9692 1.9703 416.8475 417.1398 0.0440 -1.0000 -1.0000 5716208 1583582270.60 151.4214 59.9959 32.0000 1.9695 1.9706 416.8219 417.1147 0.0441 -1.0000 -1.0000 5716270 1583582270.70 151.4214 59.9959 32.0000 1.9704 1.9715 416.6005 416.8921 0.0439 -1.0000 -1.0000 5716348 1583582270.80 151.4214 59.9959 32.0000 1.9706 1.9717 416.5975 416.8889 0.0440 -1.0000 -1.0000 5716411 1583582270.90 151.4214 59.9959 32.0000 1.9703 1.9714 416.5616 416.8528 0.0438 -1.0000 -1.0000 5716473 1583582271.00 151.4214 59.9959 32.0000 1.9705 1.9716 416.6729 416.9631 0.0437 -1.0000 -1.0000 5716551 1583582271.10 151.4214 59.9959 32.0000 1.9695 1.9706 416.7872 417.0780 0.0437 -1.0000 -1.0000 5716614 1583582271.20 151.4348 59.9959 32.0000 1.9692 1.9703 416.8736 417.1657 0.0440 -1.0000 -1.0000 5716692 1583582271.30 151.4348 59.9959 32.0000 1.9694 1.9705 416.8391 417.1320 0.0440 -1.0000 -1.0000 5716755 1583582271.40 151.4348 59.9959 32.0000 1.9700 1.9711 416.7520 417.0439 0.0440 -1.0000 -1.0000 5716817 1583582271.50 151.4348 59.9959 32.0000 1.9701 1.9712 416.6807 416.9728 0.0440 -1.0000 -1.0000 5716896 1583582271.60 151.4348 59.9959 32.0000 1.9711 1.9722 416.6770 416.9689 0.0440 -1.0000 -1.0000 5716958 1583582271.70 151.4487 59.9959 32.0000 1.9716 1.9728 416.6389 416.9315 0.0441 -1.0000 -1.0000 5717020 1583582271.80 151.4965 59.9959 32.0000 1.9708 1.9720 416.8245 417.1168 0.0440 -1.0000 -1.0000 5717098 1583582271.90 151.4965 59.9959 32.0000 1.9696 1.9708 416.8829 417.1742 0.0439 -1.0000 -1.0000 5717161 1583582272.00 151.4965 59.9959 32.0000 1.9696 1.9707 416.8749 417.1666 0.0439 -1.0000 -1.0000 5717223 1583582272.10 151.4965 59.9959 32.0000 1.9702 1.9713 416.7718 417.0640 0.0440 -1.0000 -1.0000 5717364 1583582272.20 151.4965 59.9959 32.0000 1.9704 1.9716 416.6421 416.9343 0.0440 -1.0000 -1.0000 5717426 1583582272.30 151.4965 59.9959 32.0000 1.9700 1.9712 416.7172 417.0091 0.0439 -1.0000 -1.0000 5717489 1583582272.40 151.4965 59.9959 32.0000 1.9710 1.9721 416.5971 416.8888 0.0439 -1.0000 -1.0000 5717567 1583582272.50 151.4965 59.9959 32.0000 1.9703 1.9714 416.7019 416.9938 0.0440 -1.0000 -1.0000 5717630 1583582272.60 151.4965 59.9959 32.0000 1.9701 1.9712 416.7766 417.0687 0.0439 -1.0000 -1.0000 5717848 1583582272.70 151.4965 59.9959 32.0000 1.9696 1.9707 416.8337 417.1248 0.0439 -1.0000 -1.0000 5717926 1583582272.80 151.4965 59.9959 32.0000 1.9700 1.9711 416.8597 417.1519 0.0440 -1.0000 -1.0000 5717989 1583582272.90 151.5723 59.9959 32.0000 1.9704 1.9715 416.7802 417.0722 0.0439 -1.0000 -1.0000 5718098 1583582273.00 151.5723 59.9959 32.0000 1.9711 1.9723 416.6924 416.9839 0.0439 -1.0000 -1.0000 5718161 1583582273.10 151.5723 59.9959 32.0000 1.9704 1.9715 416.6877 416.9794 0.0440 -1.0000 -1.0000 5718348 1583582273.20 151.5723 59.9959 32.0000 1.9706 1.9718 416.6544 416.9452 0.0437 -1.0000 -1.0000 5718426 1583582273.30 151.5723 59.9959 32.0000 1.9704 1.9715 416.6630 416.9543 0.0439 -1.0000 -1.0000 5718473 1583582273.40 151.5723 59.9959 32.0000 1.9698 1.9709 416.7001 416.9922 0.0439 -1.0000 -1.0000 5718551 1583582273.50 151.5577 59.9959 32.0000 1.9703 1.9714 416.8439 417.1354 0.0439 -1.0000 -1.0000 5718614 1583582273.60 151.5577 59.9959 32.0000 1.9694 1.9705 416.8252 417.1161 0.0439 -1.0000 -1.0000 5718848 1583582273.70 151.5577 59.9959 32.0000 1.9700 1.9711 416.7199 417.0125 0.0440 -1.0000 -1.0000 5718911 1583582273.80 151.5577 59.9959 32.0000 1.9710 1.9721 416.6909 416.9828 0.0440 -1.0000 -1.0000 5718974 1583582273.90 151.5577 59.9959 32.0000 1.9704 1.9715 416.6004 416.8924 0.0439 -1.0000 -1.0000 5719036 1583582274.00 151.5496 59.9959 32.0000 1.9714 1.9725 416.7412 417.0323 0.0439 -1.0000 -1.0000 5719098 1583582274.10 151.5399 59.9959 32.0000 1.9700 1.9711 416.8740 417.1649 0.0437 -1.0000 -1.0000 5719396 1583582274.20 151.5399 59.9959 32.0000 1.9692 1.9703 416.8820 417.1735 0.0439 -1.0000 -1.0000 5719442 1583582274.30 151.5399 59.9959 32.0000 1.9693 1.9704 416.8775 417.1694 0.0439 -1.0000 -1.0000 5719505 1583582274.40 151.5399 59.9959 32.0000 1.9700 1.9711 416.7652 417.0569 0.0440 -1.0000 -1.0000 5719583 1583582274.50 151.5399 59.9959 32.0000 1.9703 1.9715 416.6915 416.9838 0.0440 -1.0000 -1.0000 5719646 1583582274.60 151.4527 59.9959 32.0000 1.9707 1.9718 416.6387 416.9305 0.0439 -1.0000 -1.0000 5719708 1583582274.70 151.4527 59.9959 32.0000 1.9703 1.9714 416.6021 416.8936 0.0439 -1.0000 -1.0000 5719848 1583582274.80 151.4527 59.9959 32.0000 1.9698 1.9709 416.7299 417.0217 0.0439 -1.0000 -1.0000 5719911 1583582274.90 151.4527 59.9959 32.0000 1.9693 1.9705 416.8293 417.1210 0.0439 -1.0000 -1.0000 5719973 1583582275.00 151.4527 59.9959 32.0000 1.9695 1.9707 416.8957 417.1868 0.0438 -1.0000 -1.0000 5720051 1583582275.10 151.4721 59.9964 32.0000 1.9699 1.9711 416.8916 417.1826 0.0438 -1.0000 -1.0000 5720114 1583582275.20 151.4741 59.9965 32.0000 1.9716 1.9728 416.7176 417.0093 0.0439 -1.0000 -1.0000 5720880 1583582275.30 151.4741 59.9965 32.0000 1.9706 1.9718 416.6583 416.9503 0.0440 -1.0000 -1.0000 5720942 1583582275.40 151.4741 59.9965 32.0000 1.9699 1.9710 416.6543 416.9465 0.0439 -1.0000 -1.0000 5721005 1583582275.50 151.4741 59.9965 32.0000 1.9695 1.9706 416.8354 417.1264 0.0439 -1.0000 -1.0000 5721083 1583582275.60 151.4725 59.9965 32.0000 1.9700 1.9712 416.8922 417.1842 0.0439 -1.0000 -1.0000 5721145 1583582275.70 151.4595 59.9965 32.0000 1.9705 1.9717 416.9040 417.1956 0.0439 -1.0000 -1.0000 5721208 1583582275.80 151.4595 59.9965 32.0000 1.9698 1.9709 416.9622 417.2541 0.0439 -1.0000 -1.0000 5721286 1583582275.90 151.4595 59.9965 32.0000 1.9716 1.9728 416.7585 417.0493 0.0438 -1.0000 -1.0000 5721348 1583582276.00 151.4595 59.9965 32.0000 1.9710 1.9722 416.6682 416.9600 0.0439 -1.0000 -1.0000 5721411 1583582276.10 151.4595 59.9965 32.0000 1.9712 1.9724 416.7243 417.0158 0.0439 -1.0000 -1.0000 5721489 1583582276.20 151.4854 59.9965 32.0000 1.9703 1.9714 416.7437 417.0359 0.0440 -1.0000 -1.0000 5721551 1583582276.30 151.4854 59.9965 32.0000 1.9702 1.9713 416.8967 417.1886 0.0439 -1.0000 -1.0000 5721614 1583582276.40 151.4854 59.9965 32.0000 1.9703 1.9715 416.7890 417.0808 0.0440 -1.0000 -1.0000 5721677 1583582276.50 151.4854 59.9965 32.0000 1.9703 1.9715 416.7191 417.0109 0.0439 -1.0000 -1.0000 5721739 1583582276.60 151.4854 59.9965 32.0000 1.9704 1.9715 416.6263 416.9194 0.0441 -1.0000 -1.0000 5721817 1583582276.70 151.4868 59.9965 32.0000 1.9704 1.9715 416.6825 416.9750 0.0440 -1.0000 -1.0000 5721880 1583582276.80 151.4874 59.9965 32.0000 1.9703 1.9715 416.7155 417.0069 0.0438 -1.0000 -1.0000 5721942 1583582276.90 151.4874 59.9965 32.0000 1.9708 1.9719 416.7759 417.0676 0.0439 -1.0000 -1.0000 5722005 1583582277.00 151.4874 59.9965 32.0000 1.9708 1.9719 416.8435 417.1350 0.0439 -1.0000 -1.0000 5722083 1583582277.10 151.4874 59.9965 32.0000 1.9697 1.9708 416.8853 417.1763 0.0438 -1.0000 -1.0000 5722145 1583582277.20 151.4874 59.9965 32.0000 1.9701 1.9712 416.8152 417.1061 0.0439 -1.0000 -1.0000 5722223 1583582277.30 151.4874 59.9965 32.0000 1.9692 1.9703 416.9092 417.2008 0.0438 -1.0000 -1.0000 5722286 1583582277.40 151.5567 59.9965 32.0000 1.9704 1.9716 416.7043 416.9966 0.0440 -1.0000 -1.0000 5722348 1583582277.50 151.5567 59.9965 32.0000 1.9710 1.9722 416.6992 416.9907 0.0440 -1.0000 -1.0000 5722411 1583582277.60 151.5567 59.9965 32.0000 1.9706 1.9717 416.6445 416.9371 0.0441 -1.0000 -1.0000 5722473 1583582277.70 151.5567 59.9965 32.0000 1.9704 1.9716 416.7031 416.9958 0.0440 -1.0000 -1.0000 5722864 1583582277.80 151.5567 59.9965 32.0000 1.9697 1.9708 416.9250 417.2164 0.0439 -1.0000 -1.0000 5722926 1583582277.90 151.5664 59.9965 32.0000 1.9698 1.9710 416.8682 417.1596 0.0438 -1.0000 -1.0000 5723005 1583582278.00 151.5670 59.9965 32.0000 1.9699 1.9711 416.7869 417.0788 0.0440 -1.0000 -1.0000 5723051 1583582278.10 151.5670 59.9965 32.0000 1.9707 1.9719 416.7675 417.0594 0.0440 -1.0000 -1.0000 5723145 1583582278.20 151.5670 59.9965 32.0000 1.9704 1.9716 416.6783 416.9698 0.0439 -1.0000 -1.0000 5723192 1583582278.30 151.5670 59.9965 32.0000 1.9706 1.9718 416.6370 416.9287 0.0439 -1.0000 -1.0000 5723380 1583582278.40 151.5582 59.9965 32.0000 1.9708 1.9719 416.6349 416.9266 0.0440 -1.0000 -1.0000 5723458 1583582278.50 151.4289 59.9965 32.0000 1.9699 1.9711 416.7639 417.0557 0.0439 -1.0000 -1.0000 5723520 1583582278.60 151.4289 59.9965 32.0000 1.9694 1.9705 416.9056 417.1965 0.0438 -1.0000 -1.0000 5723583 1583582278.70 151.4289 59.9965 32.0000 1.9692 1.9703 416.8739 417.1651 0.0439 -1.0000 -1.0000 5723646 1583582278.80 151.4289 59.9965 32.0000 1.9699 1.9711 416.8742 417.1656 0.0438 -1.0000 -1.0000 5723880 1583582278.90 151.4289 59.9965 32.0000 1.9701 1.9713 416.6973 416.9886 0.0438 -1.0000 -1.0000 5723942 1583582279.00 151.4506 59.9965 32.0000 1.9706 1.9717 416.6369 416.9274 0.0438 -1.0000 -1.0000 5724020 1583582279.10 151.4506 59.9965 32.0000 1.9711 1.9723 416.6096 416.9014 0.0440 -1.0000 -1.0000 5724083 1583582279.20 151.4506 59.9965 32.0000 1.9708 1.9720 416.6622 416.9531 0.0439 -1.0000 -1.0000 5724161 1583582279.30 151.4506 59.9965 32.0000 1.9703 1.9714 416.6733 416.9657 0.0441 -1.0000 -1.0000 5724380 1583582279.40 151.4506 59.9965 32.0000 1.9704 1.9715 416.6891 416.9815 0.0440 -1.0000 -1.0000 5724442 1583582279.50 151.4479 59.9965 32.0000 1.9701 1.9712 416.7427 417.0337 0.0439 -1.0000 -1.0000 5724520 1583582279.60 151.4465 59.9965 32.0000 1.9698 1.9709 416.7642 417.0562 0.0440 -1.0000 -1.0000 5724583 1583582279.70 151.4465 59.9965 32.0000 1.9704 1.9715 416.7010 416.9928 0.0439 -1.0000 -1.0000 5724645 1583582279.80 151.4465 59.9965 32.0000 1.9706 1.9717 416.7803 417.0713 0.0438 -1.0000 -1.0000 5725723 1583582279.90 151.4465 59.9965 32.0000 1.9709 1.9720 416.6853 416.9765 0.0439 -1.0000 -1.0000 5725786 1583582280.00 151.4465 59.9965 32.0000 1.9704 1.9715 416.6941 416.9850 0.0438 -1.0000 -1.0000 5725848 1583582280.10 151.5217 59.9961 32.0000 1.9706 1.9717 416.7739 417.0668 0.0440 -1.0000 -1.0000 5725926 1583582280.20 151.5217 59.9961 32.0000 1.9698 1.9709 416.8241 417.1154 0.0439 -1.0000 -1.0000 5725989 1583582280.30 151.5217 59.9961 32.0000 1.9698 1.9710 416.8016 417.0935 0.0440 -1.0000 -1.0000 5726051 1583582280.40 151.5217 59.9961 32.0000 1.9699 1.9710 416.8557 417.1481 0.0440 -1.0000 -1.0000 5726130 1583582280.50 151.5217 59.9961 32.0000 1.9701 1.9712 416.7644 417.0558 0.0438 -1.0000 -1.0000 5726192 1583582280.60 151.5217 59.9961 32.0000 1.9707 1.9718 416.7228 417.0156 0.0441 -1.0000 -1.0000 5726255 1583582280.70 151.5685 59.9961 32.0000 1.9704 1.9715 416.6812 416.9731 0.0440 -1.0000 -1.0000 5726333 1583582280.80 151.5776 59.9961 32.0000 1.9698 1.9710 416.7846 417.0768 0.0440 -1.0000 -1.0000 5726395 1583582280.90 151.5776 59.9961 32.0000 1.9697 1.9708 416.8280 417.1199 0.0439 -1.0000 -1.0000 5726458 1583582281.00 151.5776 59.9961 32.0000 1.9698 1.9710 416.7937 417.0855 0.0439 -1.0000 -1.0000 5726520 1583582281.10 151.5776 59.9961 32.0000 1.9696 1.9707 416.7844 417.0763 0.0440 -1.0000 -1.0000 5726583 1583582281.20 151.5776 59.9961 32.0000 1.9702 1.9714 416.8041 417.0958 0.0439 -1.0000 -1.0000 5726661 1583582281.30 151.5645 59.9961 32.0000 1.9702 1.9713 416.6736 416.9653 0.0440 -1.0000 -1.0000 5726723 1583582281.40 151.5645 59.9961 32.0000 1.9709 1.9721 416.6814 416.9731 0.0439 -1.0000 -1.0000 5726801 1583582281.50 151.5645 59.9961 32.0000 1.9701 1.9712 416.6825 416.9740 0.0439 -1.0000 -1.0000 5726864 1583582281.60 151.5645 59.9961 32.0000 1.9702 1.9714 416.6915 416.9838 0.0440 -1.0000 -1.0000 5726926 1583582281.70 151.5645 59.9961 32.0000 1.9701 1.9712 416.7819 417.0737 0.0439 -1.0000 -1.0000 5726989 1583582281.80 151.5424 59.9961 32.0000 1.9699 1.9711 416.7727 417.0649 0.0440 -1.0000 -1.0000 5727067 1583582281.90 151.5424 59.9961 32.0000 1.9698 1.9709 416.7501 417.0420 0.0439 -1.0000 -1.0000 5727130 1583582282.00 151.5424 59.9961 32.0000 1.9701 1.9712 416.7461 417.0385 0.0441 -1.0000 -1.0000 5727192 1583582282.10 151.5424 59.9961 32.0000 1.9706 1.9717 416.6686 416.9608 0.0440 -1.0000 -1.0000 5727270 1583582282.20 151.5424 59.9961 32.0000 1.9699 1.9711 416.7048 416.9972 0.0440 -1.0000 -1.0000 5727395 1583582282.30 151.5054 59.9961 32.0000 1.9693 1.9705 416.7431 417.0352 0.0440 -1.0000 -1.0000 5727458 1583582282.40 151.4129 59.9961 32.0000 1.9694 1.9706 416.7442 417.0361 0.0439 -1.0000 -1.0000 5727598 1583582282.50 151.4129 59.9961 32.0000 1.9696 1.9707 416.8364 417.1279 0.0439 -1.0000 -1.0000 5727661 1583582282.60 151.4129 59.9961 32.0000 1.9689 1.9700 416.8261 417.1176 0.0439 -1.0000 -1.0000 5727723 1583582282.70 151.4129 59.9961 32.0000 1.9696 1.9708 416.8109 417.1027 0.0439 -1.0000 -1.0000 5727786 1583582282.80 151.4129 59.9961 32.0000 1.9697 1.9708 416.7303 417.0221 0.0439 -1.0000 -1.0000 5727848 1583582282.90 151.4063 59.9961 32.0000 1.9701 1.9713 416.6731 416.9645 0.0439 -1.0000 -1.0000 5728083 1583582283.00 151.4063 59.9961 32.0000 1.9697 1.9708 416.5843 416.8748 0.0438 -1.0000 -1.0000 5728161 1583582283.10 151.4063 59.9961 32.0000 1.9692 1.9703 416.7188 417.0106 0.0439 -1.0000 -1.0000 5728223 1583582283.20 151.4063 59.9961 32.0000 1.9693 1.9705 416.7804 417.0720 0.0439 -1.0000 -1.0000 5728301 1583582283.30 151.4063 59.9961 32.0000 1.9700 1.9711 416.7447 417.0366 0.0439 -1.0000 -1.0000 5728348 1583582283.40 151.4154 59.9961 32.0000 1.9701 1.9713 416.6834 416.9751 0.0439 -1.0000 -1.0000 5729145 1583582283.50 151.4798 59.9961 32.0000 1.9700 1.9711 416.6091 416.9006 0.0440 -1.0000 -1.0000 5729208 1583582283.60 151.4798 59.9961 32.0000 1.9704 1.9716 416.5678 416.8583 0.0438 -1.0000 -1.0000 5729286 1583582283.70 151.4798 59.9961 32.0000 1.9715 1.9727 416.6295 416.9212 0.0439 -1.0000 -1.0000 5729333 1583582283.80 151.4798 59.9961 32.0000 1.9701 1.9713 416.6528 416.9436 0.0437 -1.0000 -1.0000 5729411 1583582283.90 151.4798 59.9961 32.0000 1.9702 1.9713 416.6955 416.9878 0.0439 -1.0000 -1.0000 5729489 1583582284.00 151.5365 59.9961 32.0000 1.9695 1.9707 416.7176 417.0087 0.0439 -1.0000 -1.0000 5729551 1583582284.10 151.5365 59.9961 32.0000 1.9696 1.9707 416.7544 417.0456 0.0438 -1.0000 -1.0000 5729614 1583582284.20 151.5365 59.9961 32.0000 1.9700 1.9712 416.7906 417.0816 0.0438 -1.0000 -1.0000 5729677 1583582284.30 151.5365 59.9961 32.0000 1.9707 1.9719 416.7306 417.0218 0.0439 -1.0000 -1.0000 5729739 1583582284.40 151.5365 59.9961 32.0000 1.9701 1.9712 416.6396 416.9305 0.0438 -1.0000 -1.0000 5729817 1583582284.50 151.5513 59.9961 32.0000 1.9704 1.9716 416.6258 416.9169 0.0439 -1.0000 -1.0000 5729880 1583582284.60 151.5659 59.9961 32.0000 1.9704 1.9716 416.6391 416.9310 0.0439 -1.0000 -1.0000 5729942 1583582284.70 151.5659 59.9961 32.0000 1.9702 1.9713 416.6776 416.9690 0.0439 -1.0000 -1.0000 5730020 1583582284.80 151.5659 59.9961 32.0000 1.9696 1.9707 416.7559 417.0474 0.0438 -1.0000 -1.0000 5730083 1583582284.90 151.5706 59.9957 32.0000 1.9693 1.9704 416.8658 417.1571 0.0439 -1.0000 -1.0000 5730145 1583582285.00 151.5719 59.9957 32.0000 1.9700 1.9712 416.7893 417.0805 0.0439 -1.0000 -1.0000 5730223 1583582285.10 151.6092 59.9957 32.0000 1.9697 1.9708 416.8553 417.1475 0.0440 -1.0000 -1.0000 5730286 1583582285.20 151.6092 59.9957 32.0000 1.9699 1.9710 416.7578 417.0490 0.0438 -1.0000 -1.0000 5730348 1583582285.30 151.6092 59.9957 32.0000 1.9709 1.9720 416.5859 416.8781 0.0440 -1.0000 -1.0000 5730411 1583582285.40 151.6092 59.9957 32.0000 1.9705 1.9716 416.7481 417.0404 0.0440 -1.0000 -1.0000 5730473 1583582285.50 151.6092 59.9957 32.0000 1.9702 1.9713 416.7564 417.0484 0.0439 -1.0000 -1.0000 5730551 1583582285.60 151.5224 59.9957 32.0000 1.9696 1.9707 416.8157 417.1081 0.0440 -1.0000 -1.0000 5730614 1583582285.70 151.5035 59.9957 32.0000 1.9693 1.9704 416.8724 417.1649 0.0440 -1.0000 -1.0000 5730677 1583582285.80 151.5035 59.9957 32.0000 1.9700 1.9712 416.8377 417.1300 0.0440 -1.0000 -1.0000 5730755 1583582285.90 151.5035 59.9957 32.0000 1.9701 1.9712 416.8172 417.1092 0.0439 -1.0000 -1.0000 5730817 1583582286.00 151.5035 59.9957 32.0000 1.9703 1.9715 416.5857 416.8774 0.0440 -1.0000 -1.0000 5730880 1583582286.10 151.5035 59.9957 32.0000 1.9702 1.9714 416.5257 416.8171 0.0439 -1.0000 -1.0000 5730942 1583582286.20 151.4587 59.9957 32.0000 1.9710 1.9721 416.5473 416.8385 0.0440 -1.0000 -1.0000 5731005 1583582286.30 151.4587 59.9957 32.0000 1.9707 1.9719 416.7535 417.0457 0.0439 -1.0000 -1.0000 5731067 1583582286.40 151.4587 59.9957 32.0000 1.9694 1.9706 416.7348 417.0261 0.0438 -1.0000 -1.0000 5731145 1583582286.50 151.4587 59.9957 32.0000 1.9696 1.9707 416.7693 417.0611 0.0440 -1.0000 -1.0000 5731380 1583582286.60 151.4587 59.9957 32.0000 1.9698 1.9710 416.8331 417.1255 0.0440 -1.0000 -1.0000 5731442 1583582286.70 151.3759 59.9957 32.0000 1.9697 1.9708 416.7870 417.0781 0.0438 -1.0000 -1.0000 5731520 1583582286.80 151.3688 59.9957 32.0000 1.9697 1.9709 416.6649 416.9566 0.0440 -1.0000 -1.0000 5731583 1583582286.90 151.3688 59.9957 32.0000 1.9704 1.9715 416.5551 416.8462 0.0438 -1.0000 -1.0000 5731645 1583582287.00 151.3688 59.9957 32.0000 1.9702 1.9713 416.7522 417.0443 0.0440 -1.0000 -1.0000 5732130 1583582287.10 151.3688 59.9957 32.0000 1.9705 1.9716 416.6437 416.9357 0.0439 -1.0000 -1.0000 5732192 1583582287.20 151.3707 59.9957 32.0000 1.9696 1.9707 416.7304 417.0214 0.0438 -1.0000 -1.0000 5732270 1583582287.30 151.4481 59.9957 32.0000 1.9695 1.9707 416.7513 417.0436 0.0440 -1.0000 -1.0000 5732333 1583582287.40 151.4481 59.9957 32.0000 1.9700 1.9711 416.8144 417.1062 0.0439 -1.0000 -1.0000 5732395 1583582287.50 151.4481 59.9957 32.0000 1.9696 1.9708 416.7343 417.0270 0.0441 -1.0000 -1.0000 5732661 1583582287.60 151.4481 59.9957 32.0000 1.9705 1.9716 416.7272 417.0186 0.0439 -1.0000 -1.0000 5732723 1583582287.70 151.4481 59.9957 32.0000 1.9705 1.9717 416.6519 416.9440 0.0440 -1.0000 -1.0000 5732786 1583582287.80 151.4714 59.9957 32.0000 1.9707 1.9718 416.6204 416.9131 0.0441 -1.0000 -1.0000 5732864 1583582287.90 151.4714 59.9957 32.0000 1.9700 1.9711 416.6601 416.9523 0.0440 -1.0000 -1.0000 5732926 1583582288.00 151.4714 59.9957 32.0000 1.9701 1.9713 416.6296 416.9202 0.0437 -1.0000 -1.0000 5733114 1583582288.10 151.4714 59.9957 32.0000 1.9694 1.9706 416.6545 416.9465 0.0439 -1.0000 -1.0000 5733192 1583582288.20 151.4714 59.9957 32.0000 1.9702 1.9713 416.8092 417.1010 0.0440 -1.0000 -1.0000 5733255 1583582288.30 151.4793 59.9957 32.0000 1.9701 1.9713 416.8209 417.1135 0.0440 -1.0000 -1.0000 5733317 1583582288.40 151.5061 59.9957 32.0000 1.9695 1.9706 416.7833 417.0749 0.0439 -1.0000 -1.0000 5733380 1583582288.50 151.5061 59.9957 32.0000 1.9702 1.9714 416.6997 416.9916 0.0439 -1.0000 -1.0000 5734551 1583582288.60 151.5061 59.9957 32.0000 1.9705 1.9716 416.6050 416.8969 0.0440 -1.0000 -1.0000 5734661 1583582288.70 151.5061 59.9957 32.0000 1.9706 1.9717 416.6914 416.9835 0.0439 -1.0000 -1.0000 5734723 1583582288.80 151.5061 59.9957 32.0000 1.9703 1.9715 416.6650 416.9561 0.0438 -1.0000 -1.0000 5734786 1583582288.90 151.4926 59.9957 32.0000 1.9696 1.9708 416.8026 417.0942 0.0439 -1.0000 -1.0000 5734848 1583582289.00 151.4926 59.9957 32.0000 1.9696 1.9708 416.8810 417.1732 0.0439 -1.0000 -1.0000 5734926 1583582289.10 151.4926 59.9957 32.0000 1.9692 1.9703 416.8882 417.1795 0.0438 -1.0000 -1.0000 5734989 1583582289.20 151.4926 59.9957 32.0000 1.9688 1.9700 416.8930 417.1836 0.0438 -1.0000 -1.0000 5735067 1583582289.30 151.4926 59.9957 32.0000 1.9695 1.9707 416.7951 417.0881 0.0441 -1.0000 -1.0000 5735114 1583582289.40 151.4155 59.9957 32.0000 1.9700 1.9712 416.7588 417.0510 0.0440 -1.0000 -1.0000 5735177 1583582289.50 151.3954 59.9957 32.0000 1.9698 1.9709 416.6922 416.9842 0.0440 -1.0000 -1.0000 5735270 1583582289.60 151.3954 59.9957 32.0000 1.9704 1.9716 416.7018 416.9945 0.0441 -1.0000 -1.0000 5735333 1583582289.70 151.3954 59.9957 32.0000 1.9697 1.9708 416.6811 416.9722 0.0437 -1.0000 -1.0000 5735395 1583582289.80 151.3954 59.9957 32.0000 1.9692 1.9704 416.7412 417.0330 0.0439 -1.0000 -1.0000 5735458 1583582289.90 151.3954 59.9957 32.0000 1.9691 1.9702 416.8144 417.1068 0.0441 -1.0000 -1.0000 5735520 1583582290.00 151.3882 59.9959 32.0000 1.9695 1.9707 416.9408 417.2329 0.0439 -1.0000 -1.0000 5735583 1583582290.10 151.3882 59.9959 32.0000 1.9693 1.9705 416.8958 417.1871 0.0439 -1.0000 -1.0000 5735661 1583582290.20 151.3882 59.9959 32.0000 1.9695 1.9707 416.8825 417.1748 0.0440 -1.0000 -1.0000 5735723 1583582290.30 151.3882 59.9959 32.0000 1.9698 1.9709 416.9258 417.2172 0.0438 -1.0000 -1.0000 5735786 1583582290.40 151.3882 59.9959 32.0000 1.9702 1.9713 416.7941 417.0855 0.0439 -1.0000 -1.0000 5735864 1583582290.50 151.3882 59.9959 32.0000 1.9707 1.9718 416.7340 417.0264 0.0441 -1.0000 -1.0000 5735926 1583582290.60 151.3882 59.9959 32.0000 1.9705 1.9716 416.6222 416.9131 0.0438 -1.0000 -1.0000 5735989 1583582290.70 151.3904 59.9959 32.0000 1.9710 1.9721 416.7723 417.0639 0.0439 -1.0000 -1.0000 5736051 1583582290.80 151.4248 59.9959 32.0000 1.9694 1.9705 416.8860 417.1777 0.0439 -1.0000 -1.0000 5736114 1583582290.90 151.4248 59.9959 32.0000 1.9701 1.9712 416.9612 417.2538 0.0440 -1.0000 -1.0000 5736177 1583582291.00 151.4248 59.9959 32.0000 1.9700 1.9712 416.8687 417.1608 0.0440 -1.0000 -1.0000 5736255 1583582291.10 151.4248 59.9959 32.0000 1.9710 1.9721 416.6707 416.9629 0.0440 -1.0000 -1.0000 5736348 1583582291.20 151.4248 59.9959 32.0000 1.9712 1.9723 416.7004 416.9922 0.0439 -1.0000 -1.0000 5736426 1583582291.30 151.3731 59.9959 32.0000 1.9704 1.9716 416.6718 416.9631 0.0438 -1.0000 -1.0000 5736489 1583582291.40 151.3731 59.9959 32.0000 1.9704 1.9716 416.7540 417.0458 0.0439 -1.0000 -1.0000 5736551 1583582291.50 151.3731 59.9959 32.0000 1.9700 1.9712 416.9051 417.1958 0.0438 -1.0000 -1.0000 5736630 1583582291.60 151.3731 59.9959 32.0000 1.9700 1.9712 416.8736 417.1656 0.0440 -1.0000 -1.0000 5736848 1583582291.70 151.3731 59.9959 32.0000 1.9692 1.9703 416.9646 417.2565 0.0439 -1.0000 -1.0000 5736911 1583582291.80 151.3731 59.9959 32.0000 1.9700 1.9712 416.8437 417.1350 0.0438 -1.0000 -1.0000 5736989 1583582291.90 151.4405 59.9959 32.0000 1.9713 1.9724 416.7159 417.0066 0.0437 -1.0000 -1.0000 5737051 1583582292.00 151.4405 59.9959 32.0000 1.9708 1.9719 416.6362 416.9281 0.0440 -1.0000 -1.0000 5737114 1583582292.10 151.4405 59.9959 32.0000 1.9707 1.9718 416.7448 417.0367 0.0439 -1.0000 -1.0000 5737192 1583582292.20 151.4405 59.9959 32.0000 1.9695 1.9707 416.9205 417.2113 0.0437 -1.0000 -1.0000 5737255 1583582292.30 151.4405 59.9959 32.0000 1.9699 1.9710 416.8616 417.1531 0.0439 -1.0000 -1.0000 5737317 1583582292.40 151.4859 59.9959 32.0000 1.9697 1.9709 416.7355 417.0274 0.0439 -1.0000 -1.0000 5737380 1583582292.50 151.4859 59.9959 32.0000 1.9707 1.9718 416.7046 416.9958 0.0439 -1.0000 -1.0000 5737442 1583582292.60 151.4859 59.9959 32.0000 1.9714 1.9726 416.6862 416.9783 0.0440 -1.0000 -1.0000 5737880 1583582292.70 151.4859 59.9959 32.0000 1.9705 1.9716 416.6548 416.9468 0.0439 -1.0000 -1.0000 5737958 1583582292.80 151.4859 59.9959 32.0000 1.9707 1.9718 416.6840 416.9761 0.0441 -1.0000 -1.0000 5738020 1583582292.90 151.4859 59.9959 32.0000 1.9706 1.9717 416.7063 416.9982 0.0440 -1.0000 -1.0000 5738083 1583582293.00 151.5116 59.9959 32.0000 1.9701 1.9712 416.9148 417.2071 0.0440 -1.0000 -1.0000 5738161 1583582293.10 151.5116 59.9959 32.0000 1.9699 1.9710 416.8563 417.1485 0.0440 -1.0000 -1.0000 5738661 1583582293.20 151.5116 59.9959 32.0000 1.9704 1.9715 416.7806 417.0733 0.0440 -1.0000 -1.0000 5738739 1583582293.30 151.5116 59.9959 32.0000 1.9709 1.9720 416.6429 416.9343 0.0439 -1.0000 -1.0000 5738801 1583582293.40 151.5116 59.9959 32.0000 1.9704 1.9715 416.6380 416.9293 0.0439 -1.0000 -1.0000 5738880 1583582293.50 151.5195 59.9959 32.0000 1.9709 1.9721 416.6957 416.9869 0.0438 -1.0000 -1.0000 5738942 1583582293.60 151.5195 59.9959 32.0000 1.9696 1.9707 416.8099 417.1015 0.0440 -1.0000 -1.0000 5739005 1583582293.70 151.5195 59.9959 32.0000 1.9688 1.9700 416.8916 417.1836 0.0439 -1.0000 -1.0000 5739067 1583582293.80 151.5195 59.9959 32.0000 1.9695 1.9707 416.7924 417.0821 0.0437 -1.0000 -1.0000 5739145 1583582293.90 151.5195 59.9959 32.0000 1.9689 1.9700 416.8611 417.1525 0.0439 -1.0000 -1.0000 5739208 1583582294.00 151.5195 59.9959 32.0000 1.9697 1.9708 416.8468 417.1381 0.0439 -1.0000 -1.0000 5739270 1583582294.10 151.4937 59.9959 32.0000 1.9696 1.9708 416.7069 416.9996 0.0440 -1.0000 -1.0000 5739442 1583582294.20 151.4937 59.9959 32.0000 1.9696 1.9708 416.7170 417.0084 0.0439 -1.0000 -1.0000 5739505 1583582294.30 151.4937 59.9959 32.0000 1.9696 1.9707 416.7196 417.0113 0.0439 -1.0000 -1.0000 5739567 1583582294.40 151.4937 59.9959 32.0000 1.9697 1.9708 416.9054 417.1969 0.0439 -1.0000 -1.0000 5739630 1583582294.50 151.4937 59.9959 32.0000 1.9695 1.9707 416.9338 417.2254 0.0439 -1.0000 -1.0000 5739708 1583582294.60 151.4162 59.9956 32.0000 1.9691 1.9702 416.8435 417.1353 0.0439 -1.0000 -1.0000 5739801 1583582294.70 151.4162 59.9956 32.0000 1.9698 1.9709 416.8972 417.1884 0.0438 -1.0000 -1.0000 5739864 1583582294.80 151.4162 59.9956 32.0000 1.9709 1.9720 416.8208 417.1122 0.0439 -1.0000 -1.0000 5739926 1583582294.90 151.4162 59.9956 32.0000 1.9701 1.9712 416.6704 416.9627 0.0440 -1.0000 -1.0000 5739989 1583582295.00 151.4162 59.9956 32.0000 1.9702 1.9713 416.7138 417.0060 0.0440 -1.0000 -1.0000 5740067 1583582295.10 151.4162 59.9956 32.0000 1.9704 1.9716 416.7375 417.0287 0.0438 -1.0000 -1.0000 5740130 1583582295.20 151.4222 59.9956 32.0000 1.9705 1.9716 416.9224 417.2137 0.0439 -1.0000 -1.0000 5740208 1583582295.30 151.4472 59.9956 32.0000 1.9697 1.9708 416.9007 417.1928 0.0439 -1.0000 -1.0000 5740270 1583582295.40 151.4472 59.9956 32.0000 1.9698 1.9709 416.8621 417.1534 0.0438 -1.0000 -1.0000 5740333 1583582295.50 151.4472 59.9956 32.0000 1.9700 1.9711 416.7837 417.0761 0.0441 -1.0000 -1.0000 5740395 1583582295.60 151.4472 59.9956 32.0000 1.9699 1.9710 416.7873 417.0790 0.0439 -1.0000 -1.0000 5740458 1583582295.70 151.4472 59.9956 32.0000 1.9696 1.9707 416.7672 417.0592 0.0439 -1.0000 -1.0000 5740630 1583582295.80 151.4133 59.9956 32.0000 1.9698 1.9710 416.7827 417.0749 0.0440 -1.0000 -1.0000 5740708 1583582295.90 151.4133 59.9956 32.0000 1.9696 1.9708 416.8776 417.1696 0.0440 -1.0000 -1.0000 5740770 1583582296.00 151.4133 59.9956 32.0000 1.9696 1.9707 416.8678 417.1602 0.0440 -1.0000 -1.0000 5740833 1583582296.10 151.4133 59.9956 32.0000 1.9697 1.9708 416.8515 417.1440 0.0440 -1.0000 -1.0000 5740911 1583582296.20 151.4133 59.9956 32.0000 1.9707 1.9718 416.7746 417.0661 0.0439 -1.0000 -1.0000 5741645 1583582296.30 151.5148 59.9956 32.0000 1.9707 1.9718 416.7666 417.0578 0.0438 -1.0000 -1.0000 5741708 1583582296.40 151.5362 59.9956 32.0000 1.9702 1.9713 416.7612 417.0530 0.0440 -1.0000 -1.0000 5741786 1583582296.50 151.5362 59.9956 32.0000 1.9704 1.9715 416.8121 417.1038 0.0440 -1.0000 -1.0000 5741848 1583582296.60 151.5362 59.9956 32.0000 1.9700 1.9711 416.8565 417.1492 0.0441 -1.0000 -1.0000 5741911 1583582296.70 151.5362 59.9956 32.0000 1.9699 1.9710 416.8699 417.1609 0.0437 -1.0000 -1.0000 5741973 1583582296.80 151.5412 59.9956 32.0000 1.9697 1.9708 416.8011 417.0925 0.0439 -1.0000 -1.0000 5742036 1583582296.90 151.5885 59.9956 32.0000 1.9697 1.9708 416.8140 417.1059 0.0439 -1.0000 -1.0000 5742114 1583582297.00 151.5885 59.9956 32.0000 1.9707 1.9718 416.7082 417.0000 0.0439 -1.0000 -1.0000 5742192 1583582297.10 151.5885 59.9956 32.0000 1.9716 1.9728 416.6851 416.9766 0.0439 -1.0000 -1.0000 5742255 1583582297.20 151.5885 59.9956 32.0000 1.9704 1.9715 416.7095 417.0007 0.0438 -1.0000 -1.0000 5742458 1583582297.30 151.5885 59.9956 32.0000 1.9704 1.9716 416.8274 417.1190 0.0439 -1.0000 -1.0000 5742520 1583582297.40 151.5416 59.9956 32.0000 1.9696 1.9707 416.8032 417.0952 0.0439 -1.0000 -1.0000 5742583 1583582297.50 151.5416 59.9956 32.0000 1.9702 1.9713 416.8240 417.1155 0.0439 -1.0000 -1.0000 5742661 1583582297.60 151.5416 59.9956 32.0000 1.9702 1.9714 416.7724 417.0639 0.0439 -1.0000 -1.0000 5742723 1583582297.70 151.5416 59.9956 32.0000 1.9705 1.9717 416.6753 416.9680 0.0440 -1.0000 -1.0000 5742895 1583582297.80 151.5416 59.9956 32.0000 1.9704 1.9716 416.7067 416.9984 0.0440 -1.0000 -1.0000 5742958 1583582297.90 151.5327 59.9956 32.0000 1.9701 1.9712 416.7281 417.0205 0.0440 -1.0000 -1.0000 5743020 1583582298.00 151.4599 59.9956 32.0000 1.9698 1.9710 416.7614 417.0537 0.0440 -1.0000 -1.0000 5743083 1583582298.10 151.4599 59.9956 32.0000 1.9698 1.9709 416.8071 417.0995 0.0440 -1.0000 -1.0000 5743161 1583582298.20 151.4599 59.9956 32.0000 1.9693 1.9704 416.9609 417.2524 0.0439 -1.0000 -1.0000 5743614 1583582298.30 151.4599 59.9956 32.0000 1.9695 1.9706 416.9160 417.2086 0.0440 -1.0000 -1.0000 5743677 1583582298.40 151.4599 59.9956 32.0000 1.9693 1.9704 416.9187 417.2111 0.0440 -1.0000 -1.0000 5743739 1583582298.50 151.4438 59.9956 32.0000 1.9701 1.9712 416.8548 417.1469 0.0440 -1.0000 -1.0000 5743801 1583582298.60 151.4438 59.9956 32.0000 1.9709 1.9720 416.6443 416.9358 0.0439 -1.0000 -1.0000 5743864 1583582298.70 151.4438 59.9956 32.0000 1.9705 1.9716 416.7220 417.0132 0.0438 -1.0000 -1.0000 5743942 1583582298.80 151.4438 59.9956 32.0000 1.9706 1.9717 416.7390 417.0298 0.0438 -1.0000 -1.0000 5744114 1583582298.90 151.4438 59.9956 32.0000 1.9707 1.9718 416.9479 417.2393 0.0438 -1.0000 -1.0000 5744177 1583582299.00 151.4438 59.9956 32.0000 1.9701 1.9712 416.9808 417.2724 0.0439 -1.0000 -1.0000 5744255 1583582299.10 151.5095 59.9956 32.0000 1.9699 1.9711 416.8401 417.1315 0.0439 -1.0000 -1.0000 5744317 1583582299.20 151.5095 59.9956 32.0000 1.9699 1.9710 416.8535 417.1451 0.0439 -1.0000 -1.0000 5744395 1583582299.30 151.5095 59.9956 32.0000 1.9712 1.9723 416.7473 417.0389 0.0439 -1.0000 -1.0000 5744630 1583582299.40 151.5095 59.9956 32.0000 1.9708 1.9719 416.7179 417.0087 0.0438 -1.0000 -1.0000 5744692 1583582299.50 151.5095 59.9956 32.0000 1.9713 1.9724 416.6753 416.9664 0.0439 -1.0000 -1.0000 5744770 1583582299.60 151.5104 59.9955 32.0000 1.9709 1.9720 416.6926 416.9835 0.0438 -1.0000 -1.0000 5744833 1583582299.70 151.5149 59.9952 32.0000 1.9701 1.9712 416.8966 417.1878 0.0438 -1.0000 -1.0000 5744895 1583582299.80 151.5149 59.9952 32.0000 1.9694 1.9705 416.8999 417.1910 0.0438 -1.0000 -1.0000 5745145 1583582299.90 151.5149 59.9952 32.0000 1.9700 1.9711 416.9221 417.2138 0.0439 -1.0000 -1.0000 5745208 1583582300.00 151.5149 59.9952 32.0000 1.9702 1.9714 416.8249 417.1183 0.0441 -1.0000 -1.0000 5745270 1583582300.10 151.5149 59.9952 32.0000 1.9711 1.9722 416.6709 416.9624 0.0439 -1.0000 -1.0000 5745333 1583582300.20 151.5149 59.9952 32.0000 1.9705 1.9716 416.6742 416.9660 0.0439 -1.0000 -1.0000 5745395 1583582300.30 151.5538 59.9952 32.0000 1.9701 1.9712 416.7397 417.0312 0.0439 -1.0000 -1.0000 5745723 1583582300.40 151.5538 59.9952 32.0000 1.9702 1.9713 416.7558 417.0475 0.0439 -1.0000 -1.0000 5745801 1583582300.50 151.5538 59.9952 32.0000 1.9692 1.9703 416.8227 417.1153 0.0441 -1.0000 -1.0000 5745864 1583582300.60 151.5538 59.9952 32.0000 1.9696 1.9708 416.9913 417.2831 0.0439 -1.0000 -1.0000 5745926 1583582300.70 151.5538 59.9952 32.0000 1.9692 1.9703 416.9403 417.2328 0.0441 -1.0000 -1.0000 5746005 1583582300.80 151.5472 59.9952 32.0000 1.9697 1.9708 416.8012 417.0935 0.0440 -1.0000 -1.0000 5746630 1583582300.90 151.5451 59.9952 32.0000 1.9707 1.9718 416.6091 416.9001 0.0438 -1.0000 -1.0000 5746692 1583582301.00 151.5451 59.9952 32.0000 1.9704 1.9716 416.6795 416.9704 0.0439 -1.0000 -1.0000 5746770 1583582301.10 151.5451 59.9952 32.0000 1.9700 1.9712 416.6979 416.9903 0.0440 -1.0000 -1.0000 5746833 1583582301.20 151.5451 59.9952 32.0000 1.9701 1.9712 416.7969 417.0881 0.0438 -1.0000 -1.0000 5746911 1583582301.30 151.5451 59.9952 32.0000 1.9701 1.9712 416.7572 417.0488 0.0439 -1.0000 -1.0000 5746974 1583582301.40 151.5002 59.9952 32.0000 1.9694 1.9705 416.9544 417.2455 0.0438 -1.0000 -1.0000 5747036 1583582301.50 151.5002 59.9952 32.0000 1.9703 1.9714 416.9213 417.2128 0.0439 -1.0000 -1.0000 5747098 1583582301.60 151.5002 59.9952 32.0000 1.9699 1.9711 416.9088 417.2004 0.0439 -1.0000 -1.0000 5747161 1583582301.70 151.5002 59.9952 32.0000 1.9705 1.9716 416.8310 417.1236 0.0440 -1.0000 -1.0000 5747223 1583582301.80 151.5002 59.9952 32.0000 1.9705 1.9716 416.7332 417.0254 0.0440 -1.0000 -1.0000 5747301 1583582301.90 151.4423 59.9952 32.0000 1.9708 1.9719 416.8074 417.0997 0.0440 -1.0000 -1.0000 5747364 1583582302.00 151.4383 59.9952 32.0000 1.9706 1.9717 416.8716 417.1634 0.0439 -1.0000 -1.0000 5747426 1583582302.10 151.4383 59.9952 32.0000 1.9698 1.9709 416.9108 417.2019 0.0439 -1.0000 -1.0000 5747505 1583582302.20 151.4383 59.9952 32.0000 1.9698 1.9709 416.8610 417.1530 0.0439 -1.0000 -1.0000 5747567 1583582302.30 151.4383 59.9952 32.0000 1.9703 1.9714 416.8352 417.1271 0.0440 -1.0000 -1.0000 5747630 1583582302.40 151.4386 59.9952 32.0000 1.9706 1.9717 416.8490 417.1408 0.0439 -1.0000 -1.0000 5747708 1583582302.50 151.4600 59.9952 32.0000 1.9714 1.9725 416.8175 417.1089 0.0439 -1.0000 -1.0000 5747770 1583582302.60 151.4600 59.9952 32.0000 1.9705 1.9716 416.6826 416.9747 0.0439 -1.0000 -1.0000 5747833 1583582302.70 151.4600 59.9952 32.0000 1.9698 1.9710 416.9053 417.1965 0.0439 -1.0000 -1.0000 5747895 1583582302.80 151.5067 59.9952 32.0000 1.9695 1.9706 416.9486 417.2397 0.0438 -1.0000 -1.0000 5747958 1583582302.90 151.5067 59.9952 32.0000 1.9698 1.9710 417.0073 417.2997 0.0440 -1.0000 -1.0000 5748020 1583582303.00 151.5067 59.9952 32.0000 1.9701 1.9713 416.8228 417.1143 0.0438 -1.0000 -1.0000 5748098 1583582303.10 151.5067 59.9952 32.0000 1.9710 1.9721 416.8238 417.1148 0.0438 -1.0000 -1.0000 5748161 1583582303.20 151.5067 59.9952 32.0000 1.9713 1.9724 416.7434 417.0352 0.0439 -1.0000 -1.0000 5748223 1583582303.30 151.5067 59.9952 32.0000 1.9707 1.9718 416.7586 417.0505 0.0439 -1.0000 -1.0000 5748286 1583582303.40 151.5067 59.9952 32.0000 1.9701 1.9712 416.8870 417.1784 0.0438 -1.0000 -1.0000 5748614 1583582303.50 151.5067 59.9952 32.0000 1.9697 1.9709 416.9258 417.2182 0.0440 -1.0000 -1.0000 5748692 1583582303.60 151.5067 59.9952 32.0000 1.9691 1.9702 416.9154 417.2070 0.0439 -1.0000 -1.0000 5748755 1583582303.70 151.5394 59.9952 32.0000 1.9703 1.9715 416.9221 417.2137 0.0439 -1.0000 -1.0000 5748817 1583582303.80 151.5394 59.9952 32.0000 1.9711 1.9722 416.6927 416.9839 0.0439 -1.0000 -1.0000 5748895 1583582303.90 151.5394 59.9952 32.0000 1.9706 1.9717 416.6651 416.9572 0.0440 -1.0000 -1.0000 5749145 1583582304.00 151.5394 59.9952 32.0000 1.9708 1.9719 416.7019 416.9944 0.0441 -1.0000 -1.0000 5749208 1583582304.10 151.5394 59.9952 32.0000 1.9710 1.9721 416.7653 417.0565 0.0439 -1.0000 -1.0000 5749270 1583582304.20 151.6594 59.9952 32.0000 1.9704 1.9715 417.0191 417.3110 0.0439 -1.0000 -1.0000 5749333 1583582304.30 151.6594 59.9952 32.0000 1.9710 1.9721 416.8678 417.1596 0.0439 -1.0000 -1.0000 5749395 1583582304.40 151.6594 59.9952 32.0000 1.9706 1.9718 416.8566 417.1498 0.0441 -1.0000 -1.0000 5749723 1583582304.50 151.6594 59.9952 32.0000 1.9709 1.9721 416.7207 417.0117 0.0438 -1.0000 -1.0000 5749786 1583582304.60 151.6594 59.9952 32.0000 1.9718 1.9729 416.7948 417.0861 0.0439 -1.0000 -1.0000 5749848 1583582304.70 151.6588 59.9952 32.0000 1.9708 1.9720 416.8834 417.1754 0.0440 -1.0000 -1.0000 5749911 1583582304.80 151.6576 59.9953 32.0000 1.9699 1.9711 417.0829 417.3753 0.0440 -1.0000 -1.0000 5749973 1583582304.90 151.6576 59.9953 32.0000 1.9704 1.9716 416.8890 417.1804 0.0438 -1.0000 -1.0000 5750192 1583582305.00 151.6576 59.9953 32.0000 1.9712 1.9723 416.8765 417.1668 0.0437 -1.0000 -1.0000 5750270 1583582305.10 151.6576 59.9953 32.0000 1.9714 1.9725 416.7811 417.0740 0.0440 -1.0000 -1.0000 5750333 1583582305.20 151.6576 59.9953 32.0000 1.9708 1.9719 416.7071 416.9982 0.0438 -1.0000 -1.0000 5750411 1583582305.30 151.5551 59.9953 32.0000 1.9704 1.9715 416.7875 417.0786 0.0438 -1.0000 -1.0000 5750473 1583582305.40 151.5551 59.9953 32.0000 1.9701 1.9712 416.9382 417.2295 0.0439 -1.0000 -1.0000 5751177 1583582305.50 151.5551 59.9953 32.0000 1.9707 1.9718 417.0219 417.3139 0.0439 -1.0000 -1.0000 5751255 1583582305.60 151.5551 59.9953 32.0000 1.9709 1.9721 416.8579 417.1495 0.0440 -1.0000 -1.0000 5751317 1583582305.70 151.5551 59.9953 32.0000 1.9716 1.9727 416.7571 417.0496 0.0440 -1.0000 -1.0000 5751380 1583582305.80 151.5551 59.9953 32.0000 1.9716 1.9727 416.6499 416.9406 0.0438 -1.0000 -1.0000 5751458 1583582305.90 151.4232 59.9953 32.0000 1.9708 1.9719 416.7824 417.0742 0.0439 -1.0000 -1.0000 5751520 1583582306.00 151.4232 59.9953 32.0000 1.9709 1.9721 416.7789 417.0705 0.0439 -1.0000 -1.0000 5751583 1583582306.10 151.4232 59.9953 32.0000 1.9703 1.9715 416.9181 417.2091 0.0438 -1.0000 -1.0000 5751661 1583582306.20 151.4232 59.9953 32.0000 1.9703 1.9714 417.0354 417.3276 0.0440 -1.0000 -1.0000 5751723 1583582306.30 151.4232 59.9953 32.0000 1.9695 1.9707 417.0149 417.3071 0.0440 -1.0000 -1.0000 5751786 1583582306.40 151.4289 59.9953 32.0000 1.9698 1.9709 416.9151 417.2071 0.0439 -1.0000 -1.0000 5751864 1583582306.50 151.4631 59.9953 32.0000 1.9712 1.9723 416.7723 417.0635 0.0438 -1.0000 -1.0000 5751926 1583582306.60 151.4631 59.9953 32.0000 1.9711 1.9723 416.7464 417.0384 0.0440 -1.0000 -1.0000 5751989 1583582306.70 151.4631 59.9953 32.0000 1.9703 1.9714 416.8104 417.1024 0.0440 -1.0000 -1.0000 5752067 1583582306.80 151.4631 59.9953 32.0000 1.9700 1.9711 416.9397 417.2316 0.0439 -1.0000 -1.0000 5752130 1583582306.90 151.4631 59.9953 32.0000 1.9697 1.9708 417.1503 417.4423 0.0439 -1.0000 -1.0000 5752192 1583582307.00 151.5329 59.9953 32.0000 1.9701 1.9712 416.9914 417.2827 0.0439 -1.0000 -1.0000 5752270 1583582307.10 151.5360 59.9953 32.0000 1.9699 1.9711 417.0288 417.3208 0.0440 -1.0000 -1.0000 5752333 1583582307.20 151.5360 59.9953 32.0000 1.9706 1.9717 416.9280 417.2197 0.0439 -1.0000 -1.0000 5752458 1583582307.30 151.5415 59.9953 32.0000 1.9704 1.9716 416.8528 417.1450 0.0439 -1.0000 -1.0000 5752520 1583582307.40 151.5415 59.9953 32.0000 1.9711 1.9722 416.7329 417.0244 0.0439 -1.0000 -1.0000 5752583 1583582307.50 151.5415 59.9953 32.0000 1.9709 1.9721 416.7810 417.0721 0.0438 -1.0000 -1.0000 5752645 1583582307.60 151.5415 59.9953 32.0000 1.9709 1.9720 416.9656 417.2572 0.0439 -1.0000 -1.0000 5752708 1583582307.70 151.5415 59.9953 32.0000 1.9699 1.9710 416.9903 417.2819 0.0438 -1.0000 -1.0000 5752770 1583582307.80 151.5415 59.9953 32.0000 1.9695 1.9706 417.0517 417.3426 0.0438 -1.0000 -1.0000 5752864 1583582307.90 151.5415 59.9953 32.0000 1.9697 1.9708 416.9434 417.2355 0.0440 -1.0000 -1.0000 5752911 1583582308.00 151.5415 59.9953 32.0000 1.9706 1.9717 416.8745 417.1678 0.0441 -1.0000 -1.0000 5753161 1583582308.10 151.5659 59.9953 32.0000 1.9710 1.9722 416.7792 417.0702 0.0439 -1.0000 -1.0000 5753223 1583582308.20 151.5659 59.9953 32.0000 1.9709 1.9721 416.7769 417.0692 0.0441 -1.0000 -1.0000 5753286 1583582308.30 151.5659 59.9953 32.0000 1.9700 1.9712 416.7556 417.0472 0.0439 -1.0000 -1.0000 5753348 1583582308.40 151.5659 59.9953 32.0000 1.9703 1.9714 416.7778 417.0695 0.0439 -1.0000 -1.0000 5753442 1583582308.50 151.5659 59.9953 32.0000 1.9706 1.9717 416.8713 417.1628 0.0439 -1.0000 -1.0000 5753880 1583582308.60 151.5529 59.9953 32.0000 1.9698 1.9709 416.9027 417.1942 0.0439 -1.0000 -1.0000 5753958 1583582308.70 151.5125 59.9953 32.0000 1.9704 1.9715 416.8669 417.1583 0.0439 -1.0000 -1.0000 5754020 1583582308.80 151.5125 59.9953 32.0000 1.9708 1.9719 416.7942 417.0854 0.0438 -1.0000 -1.0000 5754098 1583582308.90 151.5125 59.9953 32.0000 1.9707 1.9718 416.7461 417.0391 0.0440 -1.0000 -1.0000 5754161 1583582309.00 151.5125 59.9953 32.0000 1.9712 1.9723 416.7925 417.0840 0.0438 -1.0000 -1.0000 5754395 1583582309.10 151.5125 59.9953 32.0000 1.9707 1.9718 416.8050 417.0965 0.0439 -1.0000 -1.0000 5754458 1583582309.20 151.5100 59.9953 32.0000 1.9704 1.9715 416.8549 417.1462 0.0438 -1.0000 -1.0000 5754520 1583582309.30 151.4831 59.9953 32.0000 1.9703 1.9714 416.8877 417.1785 0.0438 -1.0000 -1.0000 5754598 1583582309.40 151.4831 59.9953 32.0000 1.9701 1.9713 416.9568 417.2483 0.0439 -1.0000 -1.0000 5754661 1583582309.50 151.4831 59.9953 32.0000 1.9702 1.9714 416.9859 417.2787 0.0440 -1.0000 -1.0000 5754723 1583582309.60 151.4831 59.9953 32.0000 1.9701 1.9712 416.8871 417.1790 0.0439 -1.0000 -1.0000 5754786 1583582309.70 151.4831 59.9953 32.0000 1.9710 1.9721 416.8160 417.1072 0.0438 -1.0000 -1.0000 5754848 1583582309.80 151.4582 59.9953 32.0000 1.9703 1.9714 416.8842 417.1758 0.0439 -1.0000 -1.0000 5754926 1583582309.90 151.4553 59.9953 32.0000 1.9698 1.9710 416.9143 417.2063 0.0440 -1.0000 -1.0000 5754989 1583582310.00 151.4553 59.9953 32.0000 1.9704 1.9716 416.9238 417.2164 0.0440 -1.0000 -1.0000 5755114 1583582310.10 151.4553 59.9953 32.0000 1.9701 1.9712 416.9336 417.2248 0.0439 -1.0000 -1.0000 5755192 1583582310.20 151.4553 59.9953 32.0000 1.9708 1.9719 417.0522 417.3443 0.0440 -1.0000 -1.0000 5755255 1583582310.30 151.4629 59.9953 32.0000 1.9709 1.9720 416.8443 417.1362 0.0439 -1.0000 -1.0000 5755317 1583582310.40 151.5527 59.9953 32.0000 1.9709 1.9721 416.8228 417.1138 0.0439 -1.0000 -1.0000 5755380 1583582310.50 151.5527 59.9953 32.0000 1.9717 1.9728 416.7744 417.0667 0.0440 -1.0000 -1.0000 5755614 1583582310.60 151.5527 59.9953 32.0000 1.9707 1.9719 416.7494 417.0415 0.0440 -1.0000 -1.0000 5755677 1583582310.70 151.5527 59.9953 32.0000 1.9705 1.9717 416.7635 417.0557 0.0439 -1.0000 -1.0000 5755755 1583582310.80 151.5527 59.9953 32.0000 1.9701 1.9713 416.7498 417.0417 0.0441 -1.0000 -1.0000 5755817 1583582310.90 151.5708 59.9953 32.0000 1.9707 1.9718 416.9191 417.2120 0.0440 -1.0000 -1.0000 5755880 1583582311.00 151.5708 59.9953 32.0000 1.9706 1.9717 416.9536 417.2452 0.0439 -1.0000 -1.0000 5755958 1583582311.10 151.5708 59.9953 32.0000 1.9705 1.9716 416.9039 417.1960 0.0440 -1.0000 -1.0000 5756411 1583582311.20 151.5708 59.9953 32.0000 1.9705 1.9717 416.8205 417.1131 0.0440 -1.0000 -1.0000 5756473 1583582311.30 151.5708 59.9953 32.0000 1.9711 1.9723 416.7137 417.0058 0.0440 -1.0000 -1.0000 5756536 1583582311.40 151.5708 59.9953 32.0000 1.9709 1.9721 416.7667 417.0586 0.0439 -1.0000 -1.0000 5756598 1583582311.50 151.5516 59.9953 32.0000 1.9705 1.9716 416.7241 417.0167 0.0440 -1.0000 -1.0000 5756677 1583582311.60 151.5516 59.9953 32.0000 1.9689 1.9701 416.7850 417.0766 0.0439 -1.0000 -1.0000 5756864 1583582311.70 151.5516 59.9953 32.0000 1.9698 1.9709 416.8994 417.1914 0.0439 -1.0000 -1.0000 5756926 1583582311.80 151.5516 59.9953 32.0000 1.9695 1.9706 416.9073 417.1992 0.0439 -1.0000 -1.0000 5756989 1583582311.90 151.5516 59.9953 32.0000 1.9697 1.9709 416.9540 417.2457 0.0439 -1.0000 -1.0000 5757051 1583582312.00 151.5275 59.9953 32.0000 1.9696 1.9707 416.8401 417.1313 0.0438 -1.0000 -1.0000 5757114 1583582312.10 151.4659 59.9953 32.0000 1.9699 1.9710 416.7546 417.0463 0.0439 -1.0000 -1.0000 5757192 1583582312.20 151.4659 59.9953 32.0000 1.9708 1.9720 416.6663 416.9581 0.0440 -1.0000 -1.0000 5757255 1583582312.30 151.4659 59.9953 32.0000 1.9702 1.9713 416.7164 417.0082 0.0439 -1.0000 -1.0000 5757317 1583582312.40 151.4659 59.9953 32.0000 1.9703 1.9714 416.7652 417.0561 0.0439 -1.0000 -1.0000 5757395 1583582312.50 151.4659 59.9953 32.0000 1.9697 1.9708 416.8444 417.1356 0.0438 -1.0000 -1.0000 5757458 1583582312.60 151.4987 59.9953 32.0000 1.9699 1.9710 416.9559 417.2474 0.0439 -1.0000 -1.0000 5757520 1583582312.70 151.4987 59.9953 32.0000 1.9702 1.9713 416.9338 417.2265 0.0441 -1.0000 -1.0000 5757598 1583582312.80 151.4987 59.9953 32.0000 1.9700 1.9711 416.9510 417.2429 0.0438 -1.0000 -1.0000 5757661 1583582312.90 151.4987 59.9953 32.0000 1.9702 1.9714 416.8701 417.1621 0.0439 -1.0000 -1.0000 5757723 1583582313.00 151.4987 59.9953 32.0000 1.9711 1.9722 416.8157 417.1076 0.0440 -1.0000 -1.0000 5757786 1583582313.10 151.4987 59.9953 32.0000 1.9709 1.9720 416.7244 417.0159 0.0438 -1.0000 -1.0000 5757911 1583582313.20 151.4964 59.9953 32.0000 1.9707 1.9718 416.8259 417.1180 0.0440 -1.0000 -1.0000 5757989 1583582313.30 151.4954 59.9953 32.0000 1.9707 1.9718 416.8137 417.1052 0.0438 -1.0000 -1.0000 5758051 1583582313.40 151.4954 59.9953 32.0000 1.9709 1.9720 416.8729 417.1643 0.0439 -1.0000 -1.0000 5758114 1583582313.50 151.4954 59.9953 32.0000 1.9708 1.9719 417.0208 417.3132 0.0440 -1.0000 -1.0000 5758192 1583582313.60 151.4954 59.9953 32.0000 1.9707 1.9719 416.9389 417.2308 0.0439 -1.0000 -1.0000 5759036 1583582313.70 151.4954 59.9953 32.0000 1.9706 1.9717 416.8068 417.0987 0.0439 -1.0000 -1.0000 5759098 1583582313.80 151.5369 59.9953 32.0000 1.9715 1.9726 416.8353 417.1258 0.0438 -1.0000 -1.0000 5759176 1583582313.90 151.5369 59.9953 32.0000 1.9714 1.9726 416.7894 417.0815 0.0439 -1.0000 -1.0000 5759239 1583582314.00 151.5369 59.9953 32.0000 1.9706 1.9717 416.8458 417.1370 0.0439 -1.0000 -1.0000 5759301 1583582314.10 151.5369 59.9953 32.0000 1.9705 1.9716 416.8858 417.1768 0.0438 -1.0000 -1.0000 5759364 1583582314.20 151.5369 59.9953 32.0000 1.9691 1.9702 416.8232 417.1145 0.0439 -1.0000 -1.0000 5759426 1583582314.30 151.5648 59.9953 32.0000 1.9713 1.9724 416.7780 417.0704 0.0440 -1.0000 -1.0000 5759489 1583582314.40 151.5649 59.9953 32.0000 1.9711 1.9722 416.8237 417.1150 0.0438 -1.0000 -1.0000 5759567 1583582314.50 151.5649 59.9953 32.0000 1.9707 1.9718 416.7987 417.0901 0.0439 -1.0000 -1.0000 5759630 1583582314.60 151.5649 59.9953 32.0000 1.9700 1.9711 416.8903 417.1823 0.0440 -1.0000 -1.0000 5759692 1583582314.70 151.5649 59.9953 32.0000 1.9702 1.9713 416.8591 417.1500 0.0438 -1.0000 -1.0000 5759770 1583582314.80 151.5486 59.9950 32.0000 1.9696 1.9708 416.8505 417.1425 0.0439 -1.0000 -1.0000 5759833 1583582314.90 151.5367 59.9947 32.0000 1.9699 1.9711 416.9626 417.2544 0.0439 -1.0000 -1.0000 5759895 1583582315.00 151.5367 59.9947 32.0000 1.9702 1.9713 416.9002 417.1916 0.0439 -1.0000 -1.0000 5759973 1583582315.10 151.5367 59.9947 32.0000 1.9699 1.9711 416.8341 417.1262 0.0439 -1.0000 -1.0000 5800036 1583582315.20 151.5367 59.9947 32.0000 1.9698 1.9710 416.8256 417.1177 0.0440 -1.0000 -1.0000 5800145 1583582315.30 151.5367 59.9947 32.0000 1.9702 1.9713 416.7900 417.0816 0.0439 -1.0000 -1.0000 5800208 1583582315.40 151.5293 59.9947 32.0000 1.9706 1.9717 416.7574 417.0486 0.0439 -1.0000 -1.0000 5800270 1583582315.50 151.5293 59.9947 32.0000 1.9701 1.9713 416.8559 417.1486 0.0440 -1.0000 -1.0000 5800333 1583582315.60 151.5293 59.9947 32.0000 1.9698 1.9709 416.9548 417.2461 0.0439 -1.0000 -1.0000 5800426 1583582315.70 151.5293 59.9947 32.0000 1.9687 1.9699 416.9324 417.2243 0.0440 -1.0000 -1.0000 5800645 1583582315.80 151.5293 59.9947 32.0000 1.9698 1.9709 416.9205 417.2117 0.0438 -1.0000 -1.0000 5800723 1583582315.90 151.5791 59.9947 32.0000 1.9702 1.9713 416.9822 417.2739 0.0439 -1.0000 -1.0000 5800786 1583582316.00 151.5791 59.9947 32.0000 1.9712 1.9723 416.8426 417.1339 0.0438 -1.0000 -1.0000 5800848 1583582316.10 151.5791 59.9947 32.0000 1.9710 1.9722 416.7264 417.0184 0.0439 -1.0000 -1.0000 5800911 1583582316.20 151.5791 59.9947 32.0000 1.9706 1.9717 416.6983 416.9889 0.0438 -1.0000 -1.0000 5801161 1583582316.30 151.5791 59.9947 32.0000 1.9706 1.9717 416.8197 417.1125 0.0441 -1.0000 -1.0000 5801223 1583582316.40 151.5633 59.9947 32.0000 1.9704 1.9716 416.8203 417.1114 0.0439 -1.0000 -1.0000 5801301 1583582316.50 151.5055 59.9947 32.0000 1.9701 1.9713 416.9497 417.2416 0.0439 -1.0000 -1.0000 5801364 1583582316.60 151.5055 59.9947 32.0000 1.9695 1.9706 416.8908 417.1817 0.0438 -1.0000 -1.0000 5801426 1583582316.70 151.5055 59.9947 32.0000 1.9705 1.9716 416.7346 417.0257 0.0439 -1.0000 -1.0000 5801630 1583582316.80 151.5055 59.9947 32.0000 1.9707 1.9718 416.6390 416.9308 0.0439 -1.0000 -1.0000 5801692 1583582316.90 151.5055 59.9947 32.0000 1.9701 1.9712 416.7422 417.0338 0.0439 -1.0000 -1.0000 5801755 1583582317.00 151.4305 59.9947 32.0000 1.9697 1.9708 416.7965 417.0866 0.0437 -1.0000 -1.0000 5801833 1583582317.10 151.4305 59.9947 32.0000 1.9698 1.9710 416.8921 417.1830 0.0438 -1.0000 -1.0000 5801895 1583582317.20 151.4305 59.9947 32.0000 1.9695 1.9706 416.9209 417.2118 0.0438 -1.0000 -1.0000 5802458 1583582317.30 151.4305 59.9947 32.0000 1.9700 1.9711 417.0414 417.3329 0.0439 -1.0000 -1.0000 5802520 1583582317.40 151.4305 59.9947 32.0000 1.9693 1.9704 416.9040 417.1963 0.0440 -1.0000 -1.0000 5802583 1583582317.50 151.4163 59.9947 32.0000 1.9689 1.9700 417.0220 417.3146 0.0440 -1.0000 -1.0000 5802661 1583582317.60 151.4081 59.9947 32.0000 1.9702 1.9713 416.8325 417.1248 0.0440 -1.0000 -1.0000 5802723 1583582317.70 151.4081 59.9947 32.0000 1.9701 1.9712 416.7375 417.0289 0.0438 -1.0000 -1.0000 5803036 1583582317.80 151.4081 59.9947 32.0000 1.9704 1.9715 416.7025 416.9943 0.0440 -1.0000 -1.0000 5803114 1583582317.90 151.4081 59.9947 32.0000 1.9703 1.9715 416.8243 417.1170 0.0440 -1.0000 -1.0000 5803177 1583582318.00 151.4081 59.9947 32.0000 1.9696 1.9708 416.9334 417.2261 0.0441 -1.0000 -1.0000 5803239 1583582318.10 151.4677 59.9947 32.0000 1.9694 1.9706 417.0028 417.2932 0.0438 -1.0000 -1.0000 5803317 1583582318.20 151.4677 59.9947 32.0000 1.9697 1.9708 416.9485 417.2404 0.0439 -1.0000 -1.0000 5803364 1583582318.30 151.4677 59.9947 32.0000 1.9699 1.9710 416.8785 417.1698 0.0438 -1.0000 -1.0000 5803426 1583582318.40 151.4677 59.9947 32.0000 1.9699 1.9711 416.8619 417.1539 0.0440 -1.0000 -1.0000 5803505 1583582318.50 151.4677 59.9947 32.0000 1.9708 1.9719 416.8322 417.1245 0.0440 -1.0000 -1.0000 5803567 1583582318.60 151.4754 59.9947 32.0000 1.9705 1.9717 416.7847 417.0751 0.0438 -1.0000 -1.0000 5803630 1583582318.70 151.4754 59.9947 32.0000 1.9699 1.9710 416.8466 417.1387 0.0440 -1.0000 -1.0000 5803708 1583582318.80 151.4754 59.9947 32.0000 1.9692 1.9703 416.8949 417.1868 0.0439 -1.0000 -1.0000 5803911 1583582318.90 151.4754 59.9947 32.0000 1.9694 1.9705 416.9796 417.2714 0.0439 -1.0000 -1.0000 5803973 1583582319.00 151.4754 59.9947 32.0000 1.9696 1.9708 416.9162 417.2087 0.0441 -1.0000 -1.0000 5804036 1583582319.10 151.4798 59.9947 32.0000 1.9700 1.9712 416.8487 417.1415 0.0441 -1.0000 -1.0000 5804098 1583582319.20 151.4939 59.9947 32.0000 1.9702 1.9714 416.7161 417.0070 0.0438 -1.0000 -1.0000 5804177 1583582319.30 151.4939 59.9947 32.0000 1.9707 1.9718 416.7287 417.0208 0.0439 -1.0000 -1.0000 5804614 1583582319.40 151.4939 59.9947 32.0000 1.9701 1.9713 416.7442 417.0361 0.0440 -1.0000 -1.0000 5804677 1583582319.50 151.4939 59.9947 32.0000 1.9697 1.9709 416.7846 417.0769 0.0440 -1.0000 -1.0000 5804739 1583582319.60 151.4939 59.9947 32.0000 1.9694 1.9705 416.8968 417.1885 0.0439 -1.0000 -1.0000 5804801 1583582319.70 151.4341 59.9946 32.0000 1.9703 1.9714 416.9106 417.2026 0.0440 -1.0000 -1.0000 5804864 1583582319.80 151.4341 59.9946 32.0000 1.9698 1.9709 416.9430 417.2348 0.0439 -1.0000 -1.0000 5805177 1583582319.90 151.4341 59.9946 32.0000 1.9694 1.9705 416.7082 417.0003 0.0439 -1.0000 -1.0000 5805239 1583582320.00 151.4341 59.9946 32.0000 1.9700 1.9712 416.6588 416.9505 0.0440 -1.0000 -1.0000 5805286 1583582320.10 151.4341 59.9946 32.0000 1.9700 1.9711 416.7025 416.9944 0.0439 -1.0000 -1.0000 5805364 1583582320.20 151.4341 59.9946 32.0000 1.9691 1.9702 416.7825 417.0742 0.0439 -1.0000 -1.0000 5805426 1583582320.30 151.4790 59.9946 32.0000 1.9694 1.9706 416.9714 417.2626 0.0438 -1.0000 -1.0000 5805692 1583582320.40 151.5050 59.9946 32.0000 1.9698 1.9709 416.9215 417.2133 0.0440 -1.0000 -1.0000 5805770 1583582320.50 151.5050 59.9946 32.0000 1.9701 1.9713 416.8257 417.1170 0.0439 -1.0000 -1.0000 5805833 1583582320.60 151.5050 59.9946 32.0000 1.9707 1.9718 416.7187 417.0101 0.0439 -1.0000 -1.0000 5805895 1583582320.70 151.5050 59.9946 32.0000 1.9705 1.9717 416.7103 417.0014 0.0438 -1.0000 -1.0000 5805958 1583582320.80 151.5050 59.9946 32.0000 1.9705 1.9716 416.8338 417.1254 0.0439 -1.0000 -1.0000 5806020 1583582320.90 151.4386 59.9946 32.0000 1.9707 1.9719 416.9123 417.2038 0.0438 -1.0000 -1.0000 5806083 1583582321.00 151.4386 59.9946 32.0000 1.9690 1.9701 416.9065 417.1981 0.0439 -1.0000 -1.0000 5806161 1583582321.10 151.4386 59.9946 32.0000 1.9697 1.9709 417.0325 417.3241 0.0438 -1.0000 -1.0000 5806223 1583582321.20 151.4386 59.9946 32.0000 1.9703 1.9714 416.9685 417.2599 0.0439 -1.0000 -1.0000 5806301 1583582321.30 151.4386 59.9946 32.0000 1.9706 1.9717 416.8712 417.1635 0.0440 -1.0000 -1.0000 5806364 1583582321.40 151.4383 59.9946 32.0000 1.9704 1.9715 416.8373 417.1299 0.0440 -1.0000 -1.0000 5806426 1583582321.50 151.4383 59.9946 32.0000 1.9707 1.9718 416.8499 417.1416 0.0439 -1.0000 -1.0000 5806505 1583582321.60 151.4383 59.9946 32.0000 1.9709 1.9720 416.7154 417.0066 0.0439 -1.0000 -1.0000 5806567 1583582321.70 151.4383 59.9946 32.0000 1.9698 1.9709 416.8083 417.0999 0.0439 -1.0000 -1.0000 5806630 1583582321.80 151.4383 59.9946 32.0000 1.9705 1.9716 416.8183 417.1098 0.0439 -1.0000 -1.0000 5806692 1583582321.90 151.4383 59.9946 32.0000 1.9704 1.9716 416.8450 417.1368 0.0439 -1.0000 -1.0000 5806880 1583582322.00 151.4594 59.9946 32.0000 1.9700 1.9712 416.9071 417.1985 0.0439 -1.0000 -1.0000 5806942 1583582322.10 151.4594 59.9946 32.0000 1.9705 1.9716 416.9380 417.2302 0.0440 -1.0000 -1.0000 5807020 1583582322.20 151.4594 59.9946 32.0000 1.9697 1.9709 416.8195 417.1114 0.0439 -1.0000 -1.0000 5807083 1583582322.30 151.4594 59.9946 32.0000 1.9703 1.9715 416.7992 417.0907 0.0438 -1.0000 -1.0000 5807145 1583582322.40 151.4594 59.9946 32.0000 1.9705 1.9716 416.6781 416.9694 0.0439 -1.0000 -1.0000 5807380 1583582322.50 151.4720 59.9946 32.0000 1.9711 1.9722 416.8237 417.1154 0.0439 -1.0000 -1.0000 5807442 1583582322.60 151.5329 59.9946 32.0000 1.9704 1.9715 416.8443 417.1359 0.0439 -1.0000 -1.0000 5807505 1583582322.70 151.5329 59.9946 32.0000 1.9702 1.9713 416.8492 417.1404 0.0439 -1.0000 -1.0000 5807567 1583582322.80 151.5329 59.9946 32.0000 1.9691 1.9702 417.0315 417.3235 0.0440 -1.0000 -1.0000 5807630 1583582322.90 151.5329 59.9946 32.0000 1.9693 1.9705 416.9524 417.2444 0.0439 -1.0000 -1.0000 5808380 1583582323.00 151.5329 59.9946 32.0000 1.9695 1.9707 416.9695 417.2613 0.0439 -1.0000 -1.0000 5808458 1583582323.10 151.4834 59.9946 32.0000 1.9696 1.9707 416.8949 417.1861 0.0439 -1.0000 -1.0000 5808520 1583582323.20 151.4834 59.9946 32.0000 1.9705 1.9716 416.7513 417.0434 0.0440 -1.0000 -1.0000 5808614 1583582323.30 151.4834 59.9946 32.0000 1.9706 1.9717 416.7794 417.0710 0.0440 -1.0000 -1.0000 5808677 1583582323.40 151.4834 59.9946 32.0000 1.9701 1.9712 416.6960 416.9882 0.0439 -1.0000 -1.0000 5808739 1583582323.50 151.4834 59.9946 32.0000 1.9690 1.9702 416.8253 417.1161 0.0438 -1.0000 -1.0000 5808817 1583582323.60 151.4844 59.9946 32.0000 1.9689 1.9700 417.0106 417.3015 0.0438 -1.0000 -1.0000 5808880 1583582323.70 151.4845 59.9946 32.0000 1.9689 1.9700 417.0005 417.2915 0.0438 -1.0000 -1.0000 5808942 1583582323.80 151.4845 59.9946 32.0000 1.9695 1.9707 416.9811 417.2727 0.0439 -1.0000 -1.0000 5809020 1583582323.90 151.4845 59.9946 32.0000 1.9698 1.9710 416.8237 417.1157 0.0440 -1.0000 -1.0000 5809177 1583582324.00 151.4845 59.9946 32.0000 1.9703 1.9714 416.7791 417.0712 0.0439 -1.0000 -1.0000 5809239 1583582324.10 151.4845 59.9946 32.0000 1.9708 1.9719 416.7126 417.0044 0.0440 -1.0000 -1.0000 5809301 1583582324.20 151.4057 59.9946 32.0000 1.9703 1.9714 416.7640 417.0565 0.0440 -1.0000 -1.0000 5809380 1583582324.30 151.4057 59.9946 32.0000 1.9700 1.9711 416.8920 417.1843 0.0440 -1.0000 -1.0000 5809442 1583582324.40 151.4057 59.9946 32.0000 1.9698 1.9709 416.8669 417.1586 0.0439 -1.0000 -1.0000 5809630 1583582324.50 151.4057 59.9946 32.0000 1.9708 1.9720 416.9270 417.2202 0.0441 -1.0000 -1.0000 5809692 1583582324.60 151.4057 59.9946 32.0000 1.9706 1.9717 416.8844 417.1767 0.0440 -1.0000 -1.0000 5809755 1583582324.70 151.4827 59.9950 32.0000 1.9704 1.9716 416.9246 417.2164 0.0439 -1.0000 -1.0000 5809833 1583582324.80 151.4901 59.9951 32.0000 1.9708 1.9719 416.8185 417.1095 0.0439 -1.0000 -1.0000 5809895 1583582324.90 151.4901 59.9951 32.0000 1.9706 1.9717 416.7505 417.0424 0.0439 -1.0000 -1.0000 5809958 1583582325.00 151.4901 59.9951 32.0000 1.9712 1.9723 416.7822 417.0744 0.0440 -1.0000 -1.0000 5810395 1583582325.10 151.4901 59.9951 32.0000 1.9707 1.9718 416.8764 417.1678 0.0438 -1.0000 -1.0000 5810458 1583582325.20 151.4768 59.9951 32.0000 1.9702 1.9713 416.9355 417.2268 0.0439 -1.0000 -1.0000 5810520 1583582325.30 151.4746 59.9951 32.0000 1.9699 1.9710 416.9875 417.2799 0.0439 -1.0000 -1.0000 5810598 1583582325.40 151.4746 59.9951 32.0000 1.9697 1.9709 416.8712 417.1623 0.0439 -1.0000 -1.0000 5810661 1583582325.50 151.4746 59.9951 32.0000 1.9705 1.9717 416.7833 417.0761 0.0441 -1.0000 -1.0000 5810848 1583582325.60 151.4746 59.9951 32.0000 1.9718 1.9730 416.7551 417.0472 0.0440 -1.0000 -1.0000 5810911 1583582325.70 151.4746 59.9951 32.0000 1.9709 1.9721 416.7497 417.0419 0.0440 -1.0000 -1.0000 5810974 1583582325.80 151.5447 59.9951 32.0000 1.9701 1.9712 416.8947 417.1876 0.0441 -1.0000 -1.0000 5811051 1583582325.90 151.5447 59.9951 32.0000 1.9710 1.9721 416.8674 417.1591 0.0439 -1.0000 -1.0000 5811114 1583582326.00 151.5447 59.9951 32.0000 1.9696 1.9707 416.9545 417.2472 0.0441 -1.0000 -1.0000 5811177 1583582326.10 151.5447 59.9951 32.0000 1.9696 1.9708 416.9631 417.2554 0.0439 -1.0000 -1.0000 5811255 1583582326.20 151.5447 59.9951 32.0000 1.9698 1.9710 416.9437 417.2351 0.0439 -1.0000 -1.0000 5811317 1583582326.30 151.5447 59.9951 32.0000 1.9703 1.9714 416.8429 417.1346 0.0439 -1.0000 -1.0000 5811380 1583582326.40 151.5447 59.9951 32.0000 1.9707 1.9718 416.8189 417.1109 0.0440 -1.0000 -1.0000 5811442 1583582326.50 151.5443 59.9951 32.0000 1.9706 1.9717 416.8364 417.1284 0.0439 -1.0000 -1.0000 5811677 1583582326.60 151.5443 59.9951 32.0000 1.9704 1.9715 416.8009 417.0928 0.0440 -1.0000 -1.0000 5811739 1583582326.70 151.5443 59.9951 32.0000 1.9699 1.9710 416.8966 417.1888 0.0440 -1.0000 -1.0000 5811817 1583582326.80 151.5443 59.9951 32.0000 1.9698 1.9710 416.9332 417.2253 0.0440 -1.0000 -1.0000 5811880 1583582326.90 151.5443 59.9951 32.0000 1.9693 1.9704 416.9887 417.2813 0.0439 -1.0000 -1.0000 5811942 1583582327.00 151.5914 59.9951 32.0000 1.9701 1.9712 416.9315 417.2229 0.0439 -1.0000 -1.0000 5812380 1583582327.10 151.5914 59.9951 32.0000 1.9701 1.9712 416.9120 417.2043 0.0439 -1.0000 -1.0000 5812442 1583582327.20 151.5914 59.9951 32.0000 1.9705 1.9716 416.7954 417.0863 0.0438 -1.0000 -1.0000 5812520 1583582327.30 151.5914 59.9951 32.0000 1.9711 1.9723 416.7709 417.0627 0.0439 -1.0000 -1.0000 5812583 1583582327.40 151.5914 59.9951 32.0000 1.9707 1.9718 416.7730 417.0645 0.0439 -1.0000 -1.0000 5812645 1583582327.50 151.5914 59.9951 32.0000 1.9704 1.9716 416.7204 417.0117 0.0439 -1.0000 -1.0000 5812880 1583582327.60 151.5316 59.9951 32.0000 1.9704 1.9715 416.9446 417.2371 0.0440 -1.0000 -1.0000 5812942 1583582327.70 151.5316 59.9951 32.0000 1.9700 1.9711 417.0798 417.3722 0.0440 -1.0000 -1.0000 5813005 1583582327.80 151.5316 59.9951 32.0000 1.9698 1.9709 416.9745 417.2671 0.0440 -1.0000 -1.0000 5813083 1583582327.90 151.5316 59.9951 32.0000 1.9707 1.9718 416.8971 417.1890 0.0439 -1.0000 -1.0000 5813145 1583582328.00 151.5316 59.9951 32.0000 1.9710 1.9722 416.7461 417.0378 0.0439 -1.0000 -1.0000 5813208 1583582328.10 151.4659 59.9951 32.0000 1.9705 1.9716 416.7386 417.0300 0.0439 -1.0000 -1.0000 5813270 1583582328.20 151.4659 59.9951 32.0000 1.9710 1.9722 416.7265 417.0187 0.0440 -1.0000 -1.0000 5813333 1583582328.30 151.4659 59.9951 32.0000 1.9712 1.9723 416.7880 417.0798 0.0439 -1.0000 -1.0000 5813411 1583582328.40 151.4659 59.9951 32.0000 1.9704 1.9715 416.7258 417.0176 0.0440 -1.0000 -1.0000 5813489 1583582328.50 151.4659 59.9951 32.0000 1.9700 1.9711 416.8916 417.1840 0.0440 -1.0000 -1.0000 5813661 1583582328.60 151.4432 59.9951 32.0000 1.9705 1.9716 416.9745 417.2659 0.0438 -1.0000 -1.0000 5813723 1583582328.70 151.4236 59.9951 32.0000 1.9706 1.9717 416.9167 417.2092 0.0440 -1.0000 -1.0000 5813801 1583582328.80 151.4236 59.9951 32.0000 1.9703 1.9715 416.6968 416.9887 0.0440 -1.0000 -1.0000 5813864 1583582328.90 151.4236 59.9951 32.0000 1.9711 1.9722 416.7462 417.0383 0.0440 -1.0000 -1.0000 5813927 1583582329.00 151.4236 59.9951 32.0000 1.9710 1.9721 416.6956 416.9864 0.0438 -1.0000 -1.0000 5814176 1583582329.10 151.4236 59.9951 32.0000 1.9706 1.9718 416.7463 417.0379 0.0439 -1.0000 -1.0000 5814223 1583582329.20 151.4453 59.9951 32.0000 1.9695 1.9707 416.8203 417.1112 0.0438 -1.0000 -1.0000 5814301 1583582329.30 151.4453 59.9951 32.0000 1.9701 1.9713 416.9269 417.2179 0.0438 -1.0000 -1.0000 5814364 1583582329.40 151.4453 59.9951 32.0000 1.9702 1.9714 416.8743 417.1654 0.0438 -1.0000 -1.0000 5814427 1583582329.50 151.4453 59.9951 32.0000 1.9698 1.9709 416.8778 417.1699 0.0440 -1.0000 -1.0000 5814505 1583582329.60 151.4453 59.9951 32.0000 1.9697 1.9708 416.9945 417.2872 0.0440 -1.0000 -1.0000 5814677 1583582329.70 151.4453 59.9951 32.0000 1.9700 1.9711 416.8974 417.1897 0.0441 -1.0000 -1.0000 5814739 1583582329.80 151.5052 59.9957 32.0000 1.9704 1.9715 416.7915 417.0840 0.0440 -1.0000 -1.0000 5814817 1583582329.90 151.5052 59.9957 32.0000 1.9707 1.9719 416.7737 417.0661 0.0440 -1.0000 -1.0000 5814880 1583582330.00 151.5052 59.9957 32.0000 1.9701 1.9712 416.7492 417.0410 0.0439 -1.0000 -1.0000 5814942 1583582330.10 151.5052 59.9957 32.0000 1.9698 1.9710 416.8955 417.1878 0.0440 -1.0000 -1.0000 5815192 1583582330.20 151.5052 59.9957 32.0000 1.9694 1.9706 416.9510 417.2426 0.0439 -1.0000 -1.0000 5815255 1583582330.30 151.5496 59.9957 32.0000 1.9695 1.9706 416.9381 417.2305 0.0440 -1.0000 -1.0000 5815317 1583582330.40 151.5496 59.9957 32.0000 1.9695 1.9706 417.0036 417.2959 0.0440 -1.0000 -1.0000 5815380 1583582330.50 151.5496 59.9957 32.0000 1.9705 1.9717 416.9033 417.1957 0.0440 -1.0000 -1.0000 5815458 1583582330.60 151.5496 59.9957 32.0000 1.9708 1.9720 416.7846 417.0767 0.0440 -1.0000 -1.0000 5815630 1583582330.70 151.5496 59.9957 32.0000 1.9703 1.9714 416.7427 417.0356 0.0441 -1.0000 -1.0000 5815708 1583582330.80 151.5478 59.9957 32.0000 1.9705 1.9716 416.7256 417.0175 0.0439 -1.0000 -1.0000 5815770 1583582330.90 151.5400 59.9957 32.0000 1.9696 1.9708 416.8664 417.1584 0.0440 -1.0000 -1.0000 5815833 1583582331.00 151.5400 59.9957 32.0000 1.9691 1.9702 416.9950 417.2872 0.0439 -1.0000 -1.0000 5815895 1583582331.10 151.5400 59.9957 32.0000 1.9695 1.9706 416.8936 417.1850 0.0439 -1.0000 -1.0000 5816130 1583582331.20 151.5400 59.9957 32.0000 1.9703 1.9714 416.9031 417.1948 0.0439 -1.0000 -1.0000 5816208 1583582331.30 151.5400 59.9957 32.0000 1.9706 1.9717 416.7252 417.0157 0.0438 -1.0000 -1.0000 5816270 1583582331.40 151.4584 59.9957 32.0000 1.9708 1.9719 416.8167 417.1084 0.0439 -1.0000 -1.0000 5816333 1583582331.50 151.4584 59.9957 32.0000 1.9707 1.9718 416.7229 417.0147 0.0440 -1.0000 -1.0000 5816395 1583582331.60 151.4584 59.9957 32.0000 1.9702 1.9713 416.8240 417.1167 0.0441 -1.0000 -1.0000 5816880 1583582331.70 151.4584 59.9957 32.0000 1.9704 1.9715 416.9408 417.2329 0.0439 -1.0000 -1.0000 5816942 1583582331.80 151.4584 59.9957 32.0000 1.9697 1.9709 416.9732 417.2649 0.0440 -1.0000 -1.0000 5817005 1583582331.90 151.4361 59.9957 32.0000 1.9697 1.9709 417.0507 417.3427 0.0439 -1.0000 -1.0000 5817067 1583582332.00 151.4101 59.9957 32.0000 1.9701 1.9712 416.9191 417.2106 0.0438 -1.0000 -1.0000 5817130 1583582332.10 151.4101 59.9957 32.0000 1.9700 1.9712 416.7912 417.0832 0.0440 -1.0000 -1.0000 5817380 1583582332.20 151.4101 59.9957 32.0000 1.9703 1.9714 416.7790 417.0707 0.0439 -1.0000 -1.0000 5817442 1583582332.30 151.4101 59.9957 32.0000 1.9702 1.9713 416.8308 417.1231 0.0440 -1.0000 -1.0000 5817505 1583582332.40 151.4101 59.9957 32.0000 1.9698 1.9710 417.0367 417.3285 0.0439 -1.0000 -1.0000 5817583 1583582332.50 151.4727 59.9957 32.0000 1.9699 1.9710 417.0525 417.3445 0.0439 -1.0000 -1.0000 5817645 1583582332.60 151.4727 59.9957 32.0000 1.9699 1.9710 416.9916 417.2835 0.0439 -1.0000 -1.0000 5817880 1583582332.70 151.4727 59.9957 32.0000 1.9700 1.9711 416.9626 417.2541 0.0439 -1.0000 -1.0000 5817958 1583582332.80 151.4727 59.9957 32.0000 1.9705 1.9716 416.8976 417.1895 0.0439 -1.0000 -1.0000 5818020 1583582332.90 151.4727 59.9957 32.0000 1.9703 1.9714 416.7494 417.0407 0.0439 -1.0000 -1.0000 5818083 1583582333.00 151.5625 59.9957 32.0000 1.9707 1.9719 416.6758 416.9658 0.0437 -1.0000 -1.0000 5818161 1583582333.10 151.5836 59.9957 32.0000 1.9713 1.9724 416.8178 417.1098 0.0440 -1.0000 -1.0000 5818380 1583582333.20 151.5836 59.9957 32.0000 1.9701 1.9713 416.9231 417.2158 0.0440 -1.0000 -1.0000 5818458 1583582333.30 151.5836 59.9957 32.0000 1.9705 1.9716 417.0374 417.3290 0.0439 -1.0000 -1.0000 5818520 1583582333.40 151.5836 59.9957 32.0000 1.9698 1.9709 417.0298 417.3211 0.0438 -1.0000 -1.0000 5818583 1583582333.50 151.5836 59.9957 32.0000 1.9710 1.9721 416.9266 417.2182 0.0440 -1.0000 -1.0000 5818661 1583582333.60 151.5596 59.9957 32.0000 1.9707 1.9718 416.7610 417.0533 0.0440 -1.0000 -1.0000 5818723 1583582333.70 151.5596 59.9957 32.0000 1.9707 1.9718 416.7658 417.0585 0.0440 -1.0000 -1.0000 5818848 1583582333.80 151.5596 59.9957 32.0000 1.9707 1.9718 416.7973 417.0889 0.0439 -1.0000 -1.0000 5818911 1583582333.90 151.5596 59.9957 32.0000 1.9696 1.9708 416.8314 417.1233 0.0439 -1.0000 -1.0000 5818974 1583582334.00 151.5596 59.9957 32.0000 1.9701 1.9712 417.0147 417.3066 0.0439 -1.0000 -1.0000 5819036 1583582334.10 151.5596 59.9957 32.0000 1.9697 1.9709 416.9391 417.2305 0.0439 -1.0000 -1.0000 5819114 1583582334.20 151.5580 59.9957 32.0000 1.9696 1.9708 417.0009 417.2942 0.0440 -1.0000 -1.0000 5819645 1583582334.30 151.5580 59.9957 32.0000 1.9705 1.9716 416.7632 417.0539 0.0438 -1.0000 -1.0000 5819708 1583582334.40 151.5580 59.9957 32.0000 1.9708 1.9720 416.7346 417.0255 0.0438 -1.0000 -1.0000 5819786 1583582334.50 151.5580 59.9957 32.0000 1.9697 1.9709 416.7616 417.0525 0.0439 -1.0000 -1.0000 5819848 1583582334.60 151.5580 59.9957 32.0000 1.9698 1.9710 416.8891 417.1822 0.0441 -1.0000 -1.0000 5819911 1583582334.70 151.4661 59.9958 32.0000 1.9697 1.9708 416.9933 417.2846 0.0437 -1.0000 -1.0000 5819973 1583582334.80 151.4661 59.9958 32.0000 1.9694 1.9705 416.9923 417.2841 0.0439 -1.0000 -1.0000 5820036 1583582334.90 151.4661 59.9958 32.0000 1.9697 1.9708 416.9104 417.2008 0.0438 -1.0000 -1.0000 5820098 1583582335.00 151.4661 59.9958 32.0000 1.9705 1.9717 416.7443 417.0361 0.0440 -1.0000 -1.0000 5820177 1583582335.10 151.4661 59.9958 32.0000 1.9706 1.9718 416.7127 417.0049 0.0440 -1.0000 -1.0000 5820239 1583582335.20 151.4815 59.9958 32.0000 1.9703 1.9715 416.7038 416.9960 0.0440 -1.0000 -1.0000 5820380 1583582335.30 151.5187 59.9958 32.0000 1.9704 1.9715 416.7601 417.0519 0.0439 -1.0000 -1.0000 5820442 1583582335.40 151.5187 59.9958 32.0000 1.9696 1.9708 416.9702 417.2616 0.0438 -1.0000 -1.0000 5820505 1583582335.50 151.5187 59.9958 32.0000 1.9700 1.9712 416.8881 417.1808 0.0440 -1.0000 -1.0000 5820567 1583582335.60 151.5187 59.9958 32.0000 1.9714 1.9725 416.8623 417.1543 0.0440 -1.0000 -1.0000 5820630 1583582335.70 151.5187 59.9958 32.0000 1.9708 1.9719 416.7457 417.0384 0.0441 -1.0000 -1.0000 5820864 1583582335.80 151.4804 59.9958 32.0000 1.9706 1.9718 416.7347 417.0277 0.0440 -1.0000 -1.0000 5820942 1583582335.90 151.4804 59.9958 32.0000 1.9710 1.9722 416.7820 417.0737 0.0440 -1.0000 -1.0000 5821005 1583582336.00 151.4804 59.9958 32.0000 1.9707 1.9718 416.7784 417.0706 0.0440 -1.0000 -1.0000 5821067 1583582336.10 151.4804 59.9958 32.0000 1.9704 1.9716 416.9059 417.1986 0.0440 -1.0000 -1.0000 5821145 1583582336.20 151.4804 59.9958 32.0000 1.9701 1.9713 416.9943 417.2869 0.0441 -1.0000 -1.0000 5821411 1583582336.30 151.4804 59.9958 32.0000 1.9707 1.9718 416.9738 417.2655 0.0439 -1.0000 -1.0000 5821474 1583582336.40 151.4934 59.9958 32.0000 1.9711 1.9723 416.8580 417.1497 0.0438 -1.0000 -1.0000 5821551 1583582336.50 151.5916 59.9958 32.0000 1.9708 1.9720 416.8001 417.0913 0.0439 -1.0000 -1.0000 5821614 1583582336.60 151.5916 59.9958 32.0000 1.9712 1.9723 416.7930 417.0849 0.0439 -1.0000 -1.0000 5821677 1583582336.70 151.5916 59.9958 32.0000 1.9708 1.9720 416.8326 417.1240 0.0439 -1.0000 -1.0000 5821755 1583582336.80 151.5916 59.9958 32.0000 1.9699 1.9710 416.9158 417.2079 0.0440 -1.0000 -1.0000 5821880 1583582336.90 151.5916 59.9958 32.0000 1.9696 1.9707 416.9775 417.2708 0.0441 -1.0000 -1.0000 5821942 1583582337.00 151.5916 59.9958 32.0000 1.9695 1.9706 416.9932 417.2848 0.0439 -1.0000 -1.0000 5822020 1583582337.10 151.5905 59.9958 32.0000 1.9692 1.9704 417.0054 417.2976 0.0440 -1.0000 -1.0000 5822083 1583582337.20 151.5905 59.9958 32.0000 1.9707 1.9718 416.8347 417.1254 0.0438 -1.0000 -1.0000 5822161 1583582337.30 151.5905 59.9958 32.0000 1.9714 1.9725 416.7579 417.0500 0.0439 -1.0000 -1.0000 5822630 1583582337.40 151.5905 59.9958 32.0000 1.9710 1.9721 416.7311 417.0229 0.0440 -1.0000 -1.0000 5822708 1583582337.50 151.5905 59.9958 32.0000 1.9712 1.9724 416.7890 417.0813 0.0440 -1.0000 -1.0000 5822770 1583582337.60 151.5976 59.9958 32.0000 1.9706 1.9718 416.8190 417.1114 0.0440 -1.0000 -1.0000 5822848 1583582337.70 151.5983 59.9958 32.0000 1.9704 1.9715 416.9191 417.2111 0.0440 -1.0000 -1.0000 5822911 1583582337.80 151.5983 59.9958 32.0000 1.9706 1.9718 416.9195 417.2115 0.0439 -1.0000 -1.0000 5822974 1583582337.90 151.5983 59.9958 32.0000 1.9703 1.9714 416.8398 417.1308 0.0438 -1.0000 -1.0000 5823051 1583582338.00 151.5983 59.9958 32.0000 1.9714 1.9725 416.7799 417.0709 0.0438 -1.0000 -1.0000 5823114 1583582338.10 151.5983 59.9958 32.0000 1.9704 1.9715 416.7938 417.0854 0.0439 -1.0000 -1.0000 5823177 1583582338.20 151.5781 59.9958 32.0000 1.9703 1.9714 416.8417 417.1335 0.0439 -1.0000 -1.0000 5823239 1583582338.30 151.5772 59.9958 32.0000 1.9695 1.9706 416.9361 417.2285 0.0440 -1.0000 -1.0000 5823677 1583582338.40 151.5772 59.9958 32.0000 1.9694 1.9705 416.9547 417.2468 0.0439 -1.0000 -1.0000 5823755 1583582338.50 151.5772 59.9958 32.0000 1.9696 1.9708 416.9371 417.2291 0.0440 -1.0000 -1.0000 5823817 1583582338.60 151.5772 59.9958 32.0000 1.9710 1.9721 416.8978 417.1898 0.0439 -1.0000 -1.0000 5823880 1583582338.70 151.5643 59.9958 32.0000 1.9709 1.9720 416.8087 417.1002 0.0439 -1.0000 -1.0000 5823942 1583582338.80 151.4838 59.9958 32.0000 1.9698 1.9709 416.7933 417.0858 0.0439 -1.0000 -1.0000 5824192 1583582338.90 151.4838 59.9958 32.0000 1.9701 1.9713 416.8416 417.1340 0.0441 -1.0000 -1.0000 5824255 1583582339.00 151.4838 59.9958 32.0000 1.9703 1.9714 416.8644 417.1569 0.0439 -1.0000 -1.0000 5824333 1583582339.10 151.4838 59.9958 32.0000 1.9701 1.9712 416.9916 417.2823 0.0438 -1.0000 -1.0000 5824395 1583582339.20 151.4838 59.9958 32.0000 1.9705 1.9716 416.9983 417.2899 0.0439 -1.0000 -1.0000 5824458 1583582339.30 151.4690 59.9958 32.0000 1.9707 1.9719 416.8156 417.1079 0.0440 -1.0000 -1.0000 5824661 1583582339.40 151.4690 59.9958 32.0000 1.9709 1.9721 416.7700 417.0621 0.0440 -1.0000 -1.0000 5824723 1583582339.50 151.4690 59.9958 32.0000 1.9716 1.9727 416.7489 417.0407 0.0439 -1.0000 -1.0000 5824801 1583582339.60 151.4690 59.9958 32.0000 1.9704 1.9715 416.8231 417.1145 0.0439 -1.0000 -1.0000 5824864 1583582339.70 151.4690 59.9958 32.0000 1.9698 1.9710 416.8200 417.1115 0.0439 -1.0000 -1.0000 5824927 1583582339.80 151.4490 59.9958 32.0000 1.9705 1.9717 416.9577 417.2496 0.0439 -1.0000 -1.0000 5825192 1583582339.90 151.4472 59.9958 32.0000 1.9705 1.9717 416.9173 417.2090 0.0439 -1.0000 -1.0000 5825255 1583582340.00 151.4472 59.9958 32.0000 1.9701 1.9712 416.7830 417.0747 0.0439 -1.0000 -1.0000 5825317 1583582340.10 151.4472 59.9958 32.0000 1.9703 1.9714 416.7920 417.0837 0.0439 -1.0000 -1.0000 5825395 1583582340.20 151.4472 59.9958 32.0000 1.9706 1.9718 416.7769 417.0673 0.0438 -1.0000 -1.0000 5825458 1583582340.30 151.4472 59.9958 32.0000 1.9714 1.9725 416.8028 417.0946 0.0439 -1.0000 -1.0000 5825520 1583582340.40 151.5307 59.9958 32.0000 1.9709 1.9720 416.8746 417.1661 0.0439 -1.0000 -1.0000 5825598 1583582340.50 151.5307 59.9958 32.0000 1.9712 1.9723 416.8556 417.1474 0.0440 -1.0000 -1.0000 5825692 1583582340.60 151.5307 59.9958 32.0000 1.9699 1.9710 416.8821 417.1745 0.0440 -1.0000 -1.0000 5825755 1583582340.70 151.5307 59.9958 32.0000 1.9697 1.9708 416.9883 417.2802 0.0439 -1.0000 -1.0000 5825833 1583582340.80 151.5307 59.9958 32.0000 1.9704 1.9716 416.8984 417.1896 0.0439 -1.0000 -1.0000 5825895 1583582340.90 151.5663 59.9958 32.0000 1.9707 1.9718 416.8318 417.1247 0.0441 -1.0000 -1.0000 5825958 1583582341.00 151.5663 59.9958 32.0000 1.9711 1.9722 416.8519 417.1439 0.0439 -1.0000 -1.0000 5826036 1583582341.10 151.5663 59.9958 32.0000 1.9707 1.9719 416.8979 417.1897 0.0439 -1.0000 -1.0000 5826098 1583582341.20 151.5663 59.9958 32.0000 1.9698 1.9709 416.9330 417.2254 0.0440 -1.0000 -1.0000 5826161 1583582341.30 151.5663 59.9958 32.0000 1.9699 1.9710 417.0135 417.3061 0.0440 -1.0000 -1.0000 5826223 1583582341.40 151.5670 59.9958 32.0000 1.9703 1.9715 416.8983 417.1905 0.0439 -1.0000 -1.0000 5826974 1583582341.50 151.5915 59.9958 32.0000 1.9711 1.9722 416.9617 417.2529 0.0439 -1.0000 -1.0000 5827036 1583582341.60 151.5915 59.9958 32.0000 1.9708 1.9720 416.8110 417.1034 0.0440 -1.0000 -1.0000 5827098 1583582341.70 151.5915 59.9958 32.0000 1.9706 1.9717 416.7845 417.0760 0.0439 -1.0000 -1.0000 5827161 1583582341.80 151.5915 59.9958 32.0000 1.9706 1.9717 416.7855 417.0777 0.0440 -1.0000 -1.0000 5827239 1583582341.90 151.5915 59.9958 32.0000 1.9711 1.9722 416.8200 417.1108 0.0438 -1.0000 -1.0000 5827301 1583582342.00 151.5759 59.9958 32.0000 1.9700 1.9712 416.8443 417.1353 0.0437 -1.0000 -1.0000 5827364 1583582342.10 151.5590 59.9958 32.0000 1.9706 1.9718 416.9707 417.2616 0.0438 -1.0000 -1.0000 5827442 1583582342.20 151.5590 59.9958 32.0000 1.9702 1.9713 416.8845 417.1764 0.0439 -1.0000 -1.0000 5827505 1583582342.30 151.5590 59.9958 32.0000 1.9696 1.9708 416.7830 417.0744 0.0439 -1.0000 -1.0000 5827567 1583582342.40 151.5590 59.9958 32.0000 1.9708 1.9719 416.8214 417.1138 0.0441 -1.0000 -1.0000 5827661 1583582342.50 151.5590 59.9958 32.0000 1.9710 1.9721 416.7109 417.0022 0.0438 -1.0000 -1.0000 5827723 1583582342.60 151.5455 59.9958 32.0000 1.9705 1.9717 416.7544 417.0458 0.0439 -1.0000 -1.0000 5827786 1583582342.70 151.5455 59.9958 32.0000 1.9701 1.9713 416.8775 417.1697 0.0440 -1.0000 -1.0000 5827864 1583582342.80 151.5455 59.9958 32.0000 1.9696 1.9708 416.8367 417.1288 0.0439 -1.0000 -1.0000 5827927 1583582342.90 151.5455 59.9958 32.0000 1.9694 1.9706 416.9784 417.2700 0.0439 -1.0000 -1.0000 5828145 1583582343.00 151.5455 59.9958 32.0000 1.9697 1.9708 417.0099 417.3026 0.0441 -1.0000 -1.0000 5828223 1583582343.10 151.5455 59.9958 32.0000 1.9701 1.9713 416.9078 417.1999 0.0440 -1.0000 -1.0000 5828286 1583582343.20 151.5455 59.9958 32.0000 1.9698 1.9709 416.8124 417.1041 0.0439 -1.0000 -1.0000 5828348 1583582343.30 151.5455 59.9958 32.0000 1.9706 1.9717 416.7216 417.0128 0.0438 -1.0000 -1.0000 5828411 1583582343.40 151.5455 59.9958 32.0000 1.9706 1.9717 416.7924 417.0841 0.0439 -1.0000 -1.0000 5828473 1583582343.50 151.5455 59.9958 32.0000 1.9699 1.9710 416.8128 417.1044 0.0439 -1.0000 -1.0000 5828661 1583582343.60 151.5400 59.9958 32.0000 1.9692 1.9704 416.9039 417.1953 0.0439 -1.0000 -1.0000 5828723 1583582343.70 151.4520 59.9958 32.0000 1.9695 1.9707 416.9982 417.2903 0.0439 -1.0000 -1.0000 5828786 1583582343.80 151.4520 59.9958 32.0000 1.9696 1.9707 417.0219 417.3143 0.0440 -1.0000 -1.0000 5828864 1583582343.90 151.4520 59.9958 32.0000 1.9702 1.9714 416.9172 417.2106 0.0441 -1.0000 -1.0000 5828927 1583582344.00 151.4520 59.9958 32.0000 1.9701 1.9712 416.7013 416.9928 0.0439 -1.0000 -1.0000 5829552 1583582344.10 151.4520 59.9958 32.0000 1.9707 1.9718 416.7896 417.0818 0.0440 -1.0000 -1.0000 5829630 1583582344.20 151.4608 59.9958 32.0000 1.9709 1.9721 416.7310 417.0215 0.0439 -1.0000 -1.0000 5829692 1583582344.30 151.4608 59.9958 32.0000 1.9710 1.9721 416.9225 417.2154 0.0441 -1.0000 -1.0000 5829755 1583582344.40 151.4608 59.9958 32.0000 1.9697 1.9708 417.0450 417.3375 0.0440 -1.0000 -1.0000 5829833 1583582344.50 151.4608 59.9958 32.0000 1.9694 1.9706 417.0119 417.3029 0.0438 -1.0000 -1.0000 5829911 1583582344.60 151.4608 59.9958 32.0000 1.9700 1.9711 416.9191 417.2103 0.0439 -1.0000 -1.0000 5829973 1583582344.70 151.4608 59.9958 32.0000 1.9716 1.9728 416.8103 417.1015 0.0438 -1.0000 -1.0000 5830036 1583582344.80 151.4805 59.9960 32.0000 1.9710 1.9722 416.7762 417.0673 0.0439 -1.0000 -1.0000 5830098 1583582344.90 151.4805 59.9960 32.0000 1.9710 1.9722 416.7491 417.0412 0.0440 -1.0000 -1.0000 5830161 1583582345.00 151.4805 59.9960 32.0000 1.9709 1.9720 416.8277 417.1196 0.0439 -1.0000 -1.0000 5830239 1583582345.10 151.4805 59.9960 32.0000 1.9703 1.9714 416.9597 417.2512 0.0439 -1.0000 -1.0000 5830301 1583582345.20 151.4805 59.9960 32.0000 1.9698 1.9709 417.0369 417.3294 0.0440 -1.0000 -1.0000 5830380 1583582345.30 151.5265 59.9960 32.0000 1.9706 1.9718 416.9206 417.2125 0.0439 -1.0000 -1.0000 5830442 1583582345.40 151.5519 59.9960 32.0000 1.9710 1.9721 416.7891 417.0812 0.0440 -1.0000 -1.0000 5830505 1583582345.50 151.5519 59.9960 32.0000 1.9702 1.9713 416.9578 417.2501 0.0439 -1.0000 -1.0000 5830692 1583582345.60 151.5519 59.9960 32.0000 1.9702 1.9714 416.8788 417.1710 0.0440 -1.0000 -1.0000 5830755 1583582345.70 151.5519 59.9960 32.0000 1.9699 1.9710 416.9564 417.2476 0.0438 -1.0000 -1.0000 5830817 1583582345.80 151.5519 59.9960 32.0000 1.9697 1.9709 417.0097 417.3018 0.0439 -1.0000 -1.0000 5830880 1583582345.90 151.5418 59.9960 32.0000 1.9702 1.9713 416.9619 417.2535 0.0439 -1.0000 -1.0000 5830942 1583582346.00 151.5418 59.9960 32.0000 1.9711 1.9722 416.8120 417.1047 0.0441 -1.0000 -1.0000 5831130 1583582346.10 151.5418 59.9960 32.0000 1.9711 1.9722 416.8049 417.0966 0.0439 -1.0000 -1.0000 5831192 1583582346.20 151.5418 59.9960 32.0000 1.9700 1.9712 416.8133 417.1050 0.0439 -1.0000 -1.0000 5831270 1583582346.30 151.5418 59.9960 32.0000 1.9699 1.9710 416.9222 417.2134 0.0438 -1.0000 -1.0000 5831348 1583582346.40 151.5660 59.9960 32.0000 1.9696 1.9707 416.9490 417.2408 0.0439 -1.0000 -1.0000 5831427 1583582346.50 151.5717 59.9960 32.0000 1.9695 1.9706 417.0082 417.2999 0.0440 -1.0000 -1.0000 5831645 1583582346.60 151.5717 59.9960 32.0000 1.9699 1.9710 416.8856 417.1783 0.0441 -1.0000 -1.0000 5831708 1583582346.70 151.5717 59.9960 32.0000 1.9707 1.9718 416.9090 417.2015 0.0440 -1.0000 -1.0000 5831786 1583582346.80 151.5717 59.9960 32.0000 1.9714 1.9726 416.8000 417.0913 0.0438 -1.0000 -1.0000 5831848 1583582346.90 151.5637 59.9960 32.0000 1.9706 1.9717 416.8656 417.1566 0.0438 -1.0000 -1.0000 5831911 1583582347.00 151.5197 59.9960 32.0000 1.9701 1.9712 416.9525 417.2439 0.0439 -1.0000 -1.0000 5832161 1583582347.10 151.5197 59.9960 32.0000 1.9702 1.9714 416.9715 417.2632 0.0438 -1.0000 -1.0000 5832223 1583582347.20 151.5197 59.9960 32.0000 1.9694 1.9706 416.9423 417.2342 0.0440 -1.0000 -1.0000 5832286 1583582347.30 151.5197 59.9960 32.0000 1.9703 1.9715 417.0005 417.2929 0.0439 -1.0000 -1.0000 5832348 1583582347.40 151.5197 59.9960 32.0000 1.9703 1.9714 416.8300 417.1212 0.0438 -1.0000 -1.0000 5832411 1583582347.50 151.4857 59.9960 32.0000 1.9705 1.9716 416.7697 417.0620 0.0440 -1.0000 -1.0000 5832489 1583582347.60 151.4857 59.9960 32.0000 1.9710 1.9721 416.7706 417.0630 0.0441 -1.0000 -1.0000 5832895 1583582347.70 151.4857 59.9960 32.0000 1.9703 1.9714 416.8319 417.1250 0.0441 -1.0000 -1.0000 5832958 1583582347.80 151.4857 59.9960 32.0000 1.9704 1.9716 416.8806 417.1716 0.0438 -1.0000 -1.0000 5833036 1583582347.90 151.4857 59.9960 32.0000 1.9699 1.9710 417.0179 417.3093 0.0439 -1.0000 -1.0000 5833098 1583582348.00 151.4605 59.9960 32.0000 1.9702 1.9713 417.0347 417.3262 0.0439 -1.0000 -1.0000 5833161 1583582348.10 151.4304 59.9960 32.0000 1.9706 1.9717 416.9231 417.2151 0.0439 -1.0000 -1.0000 5833364 1583582348.20 151.4304 59.9960 32.0000 1.9705 1.9717 416.9912 417.2827 0.0438 -1.0000 -1.0000 5833427 1583582348.30 151.4304 59.9960 32.0000 1.9702 1.9713 416.9046 417.1957 0.0438 -1.0000 -1.0000 5833489 1583582348.40 151.4304 59.9960 32.0000 1.9701 1.9713 416.8224 417.1137 0.0439 -1.0000 -1.0000 5833552 1583582348.50 151.4304 59.9960 32.0000 1.9711 1.9722 416.6936 416.9851 0.0439 -1.0000 -1.0000 5833614 1583582348.60 151.4386 59.9960 32.0000 1.9704 1.9716 416.8305 417.1232 0.0441 -1.0000 -1.0000 5833911 1583582348.70 151.4386 59.9960 32.0000 1.9706 1.9717 416.7954 417.0877 0.0440 -1.0000 -1.0000 5833973 1583582348.80 151.4386 59.9960 32.0000 1.9704 1.9716 416.9628 417.2550 0.0440 -1.0000 -1.0000 5834052 1583582348.90 151.4386 59.9960 32.0000 1.9701 1.9712 416.9510 417.2420 0.0438 -1.0000 -1.0000 5834114 1583582349.00 151.4386 59.9960 32.0000 1.9704 1.9715 416.8966 417.1891 0.0440 -1.0000 -1.0000 5834177 1583582349.10 151.4997 59.9960 32.0000 1.9698 1.9709 416.9012 417.1930 0.0439 -1.0000 -1.0000 5834239 1583582349.20 151.4997 59.9960 32.0000 1.9707 1.9719 416.8136 417.1062 0.0441 -1.0000 -1.0000 5834317 1583582349.30 151.4997 59.9960 32.0000 1.9706 1.9717 416.7229 417.0151 0.0440 -1.0000 -1.0000 5834380 1583582349.40 151.4997 59.9960 32.0000 1.9709 1.9720 416.7299 417.0221 0.0440 -1.0000 -1.0000 5834442 1583582349.50 151.4997 59.9960 32.0000 1.9701 1.9713 416.8739 417.1639 0.0437 -1.0000 -1.0000 5834520 1583582349.60 151.5248 59.9961 32.0000 1.9699 1.9710 416.9963 417.2880 0.0439 -1.0000 -1.0000 5834583 1583582349.70 151.5609 59.9962 32.0000 1.9705 1.9716 417.0612 417.3526 0.0438 -1.0000 -1.0000 5834645 1583582349.80 151.5609 59.9962 32.0000 1.9698 1.9709 416.9313 417.2228 0.0439 -1.0000 -1.0000 5834723 1583582349.90 151.5609 59.9962 32.0000 1.9701 1.9713 416.8388 417.1310 0.0440 -1.0000 -1.0000 5834786 1583582350.00 151.5609 59.9962 32.0000 1.9707 1.9718 416.7571 417.0484 0.0438 -1.0000 -1.0000 5834848 1583582350.10 151.5609 59.9962 32.0000 1.9703 1.9715 416.7793 417.0705 0.0438 -1.0000 -1.0000 5834911 1583582350.20 151.5044 59.9962 32.0000 1.9700 1.9711 416.8033 417.0937 0.0437 -1.0000 -1.0000 5835145 1583582350.30 151.5044 59.9962 32.0000 1.9692 1.9703 416.9400 417.2317 0.0439 -1.0000 -1.0000 5835208 1583582350.40 151.5044 59.9962 32.0000 1.9698 1.9710 416.9307 417.2226 0.0439 -1.0000 -1.0000 5835270 1583582350.50 151.5044 59.9962 32.0000 1.9700 1.9712 416.8738 417.1659 0.0439 -1.0000 -1.0000 5835333 1583582350.60 151.5044 59.9962 32.0000 1.9704 1.9716 416.7604 417.0520 0.0439 -1.0000 -1.0000 5835395 1583582350.70 151.5044 59.9962 32.0000 1.9715 1.9726 416.7050 416.9959 0.0438 -1.0000 -1.0000 5835927 1583582350.80 151.4644 59.9962 32.0000 1.9709 1.9720 416.7830 417.0743 0.0438 -1.0000 -1.0000 5835989 1583582350.90 151.4260 59.9962 32.0000 1.9702 1.9714 416.9205 417.2118 0.0439 -1.0000 -1.0000 5836052 1583582351.00 151.4260 59.9962 32.0000 1.9700 1.9712 416.8782 417.1699 0.0439 -1.0000 -1.0000 5836145 1583582351.10 151.4260 59.9962 32.0000 1.9702 1.9713 416.8655 417.1570 0.0439 -1.0000 -1.0000 5836208 1583582351.20 151.4260 59.9962 32.0000 1.9703 1.9715 416.7695 417.0607 0.0438 -1.0000 -1.0000 5836817 1583582351.30 151.4260 59.9962 32.0000 1.9707 1.9719 416.6853 416.9773 0.0440 -1.0000 -1.0000 5836880 1583582351.40 151.4377 59.9962 32.0000 1.9712 1.9723 416.7449 417.0362 0.0439 -1.0000 -1.0000 5836942 1583582351.50 151.4377 59.9962 32.0000 1.9708 1.9719 416.8524 417.1441 0.0439 -1.0000 -1.0000 5837005 1583582351.60 151.4377 59.9962 32.0000 1.9703 1.9714 416.8572 417.1489 0.0439 -1.0000 -1.0000 5837083 1583582351.70 151.4377 59.9962 32.0000 1.9700 1.9711 416.9187 417.2097 0.0438 -1.0000 -1.0000 5837145 1583582351.80 151.4377 59.9962 32.0000 1.9694 1.9705 416.9254 417.2174 0.0439 -1.0000 -1.0000 5837208 1583582351.90 151.4713 59.9962 32.0000 1.9709 1.9720 416.8828 417.1746 0.0439 -1.0000 -1.0000 5837270 1583582352.00 151.4713 59.9962 32.0000 1.9712 1.9724 416.8871 417.1793 0.0440 -1.0000 -1.0000 5837333 1583582352.10 151.4713 59.9962 32.0000 1.9709 1.9720 416.7668 417.0588 0.0440 -1.0000 -1.0000 5837411 1583582352.20 151.4713 59.9962 32.0000 1.9706 1.9718 416.8480 417.1396 0.0439 -1.0000 -1.0000 5837474 1583582352.30 151.4713 59.9962 32.0000 1.9698 1.9710 417.0711 417.3639 0.0441 -1.0000 -1.0000 5837536 1583582352.40 151.4724 59.9962 32.0000 1.9697 1.9708 416.9639 417.2563 0.0440 -1.0000 -1.0000 5837614 1583582352.50 151.5410 59.9962 32.0000 1.9695 1.9707 416.9871 417.2793 0.0440 -1.0000 -1.0000 5837677 1583582352.60 151.5410 59.9962 32.0000 1.9702 1.9714 416.7753 417.0666 0.0439 -1.0000 -1.0000 5837739 1583582352.70 151.5410 59.9962 32.0000 1.9708 1.9720 416.7642 417.0569 0.0440 -1.0000 -1.0000 5837880 1583582352.80 151.5410 59.9962 32.0000 1.9709 1.9720 416.7752 417.0672 0.0439 -1.0000 -1.0000 5837942 1583582352.90 151.5410 59.9962 32.0000 1.9718 1.9729 416.7587 417.0507 0.0440 -1.0000 -1.0000 5838005 1583582353.00 151.5778 59.9962 32.0000 1.9703 1.9715 416.8049 417.0964 0.0438 -1.0000 -1.0000 5838083 1583582353.10 151.5778 59.9962 32.0000 1.9701 1.9712 416.7748 417.0669 0.0440 -1.0000 -1.0000 5838145 1583582353.20 151.5778 59.9962 32.0000 1.9700 1.9711 416.8217 417.1140 0.0440 -1.0000 -1.0000 5838380 1583582353.30 151.5778 59.9962 32.0000 1.9699 1.9710 416.8922 417.1845 0.0440 -1.0000 -1.0000 5838442 1583582353.40 151.5778 59.9962 32.0000 1.9707 1.9718 416.8245 417.1164 0.0439 -1.0000 -1.0000 5838505 1583582353.50 151.5549 59.9962 32.0000 1.9698 1.9710 416.8656 417.1579 0.0440 -1.0000 -1.0000 5838583 1583582353.60 151.5257 59.9962 32.0000 1.9700 1.9711 416.7372 417.0289 0.0439 -1.0000 -1.0000 5838645 1583582353.70 151.5257 59.9962 32.0000 1.9703 1.9715 416.6870 416.9788 0.0439 -1.0000 -1.0000 5838708 1583582353.80 151.5257 59.9962 32.0000 1.9706 1.9717 416.7060 416.9971 0.0438 -1.0000 -1.0000 5838895 1583582353.90 151.5257 59.9962 32.0000 1.9700 1.9712 416.8083 417.0996 0.0439 -1.0000 -1.0000 5838958 1583582354.00 151.5253 59.9962 32.0000 1.9704 1.9716 416.9448 417.2364 0.0439 -1.0000 -1.0000 5839020 1583582354.10 151.5097 59.9962 32.0000 1.9693 1.9704 416.9380 417.2297 0.0439 -1.0000 -1.0000 5839098 1583582354.20 151.5097 59.9962 32.0000 1.9698 1.9709 416.8681 417.1606 0.0440 -1.0000 -1.0000 5839161 1583582354.30 151.5097 59.9962 32.0000 1.9698 1.9709 416.8993 417.1910 0.0439 -1.0000 -1.0000 5839427 1583582354.40 151.5097 59.9962 32.0000 1.9699 1.9710 416.7746 417.0658 0.0438 -1.0000 -1.0000 5839505 1583582354.50 151.5097 59.9962 32.0000 1.9704 1.9716 416.6914 416.9829 0.0439 -1.0000 -1.0000 5839567 1583582354.60 151.4670 59.9958 32.0000 1.9700 1.9711 416.7316 417.0238 0.0440 -1.0000 -1.0000 5839630 1583582354.70 151.4635 59.9958 32.0000 1.9708 1.9720 416.8471 417.1388 0.0439 -1.0000 -1.0000 5839708 1583582354.80 151.4635 59.9958 32.0000 1.9694 1.9705 416.8653 417.1579 0.0440 -1.0000 -1.0000 5839989 1583582354.90 151.4635 59.9958 32.0000 1.9695 1.9707 416.9829 417.2745 0.0440 -1.0000 -1.0000 5840052 1583582355.00 151.4635 59.9958 32.0000 1.9702 1.9713 416.8846 417.1776 0.0440 -1.0000 -1.0000 5840114 1583582355.10 151.4646 59.9958 32.0000 1.9710 1.9721 416.8596 417.1524 0.0440 -1.0000 -1.0000 5840177 1583582355.20 151.4867 59.9958 32.0000 1.9717 1.9729 416.7538 417.0450 0.0439 -1.0000 -1.0000 5840255 1583582355.30 151.4867 59.9958 32.0000 1.9715 1.9726 416.8231 417.1149 0.0439 -1.0000 -1.0000 5840442 1583582355.40 151.4867 59.9958 32.0000 1.9708 1.9719 416.7519 417.0439 0.0439 -1.0000 -1.0000 5840505 1583582355.50 151.4867 59.9958 32.0000 1.9708 1.9719 416.7755 417.0671 0.0439 -1.0000 -1.0000 5840567 1583582355.60 151.4867 59.9958 32.0000 1.9700 1.9711 416.9879 417.2804 0.0440 -1.0000 -1.0000 5840630 1583582355.70 151.4555 59.9958 32.0000 1.9705 1.9717 417.0094 417.3006 0.0438 -1.0000 -1.0000 5840692 1583582355.80 151.4555 59.9958 32.0000 1.9700 1.9711 416.8823 417.1736 0.0438 -1.0000 -1.0000 5840942 1583582355.90 151.4555 59.9958 32.0000 1.9707 1.9718 416.8496 417.1411 0.0439 -1.0000 -1.0000 5841005 1583582356.00 151.4555 59.9958 32.0000 1.9709 1.9721 416.8107 417.1037 0.0441 -1.0000 -1.0000 5841067 1583582356.10 151.4555 59.9958 32.0000 1.9710 1.9721 416.6902 416.9820 0.0439 -1.0000 -1.0000 5841130 1583582356.20 151.4632 59.9958 32.0000 1.9704 1.9716 416.8251 417.1167 0.0439 -1.0000 -1.0000 5841192 1583582356.30 151.4867 59.9958 32.0000 1.9707 1.9718 416.8434 417.1349 0.0439 -1.0000 -1.0000 5841255 1583582356.40 151.4867 59.9958 32.0000 1.9703 1.9714 416.9318 417.2238 0.0439 -1.0000 -1.0000 5841911 1583582356.50 151.4867 59.9958 32.0000 1.9701 1.9712 417.0041 417.2967 0.0440 -1.0000 -1.0000 5841973 1583582356.60 151.4867 59.9958 32.0000 1.9693 1.9705 416.8931 417.1846 0.0439 -1.0000 -1.0000 5842036 1583582356.70 151.4867 59.9958 32.0000 1.9712 1.9723 416.7476 417.0394 0.0439 -1.0000 -1.0000 5842114 1583582356.80 151.5625 59.9958 32.0000 1.9707 1.9718 416.8072 417.0989 0.0439 -1.0000 -1.0000 5842177 1583582356.90 151.5625 59.9958 32.0000 1.9704 1.9715 416.7625 417.0547 0.0440 -1.0000 -1.0000 5842239 1583582357.00 151.5625 59.9958 32.0000 1.9705 1.9716 416.7577 417.0497 0.0439 -1.0000 -1.0000 5842317 1583582357.10 151.5625 59.9958 32.0000 1.9701 1.9712 416.9118 417.2030 0.0438 -1.0000 -1.0000 5842380 1583582357.20 151.5625 59.9958 32.0000 1.9706 1.9717 416.9643 417.2556 0.0438 -1.0000 -1.0000 5842458 1583582357.30 151.5625 59.9958 32.0000 1.9700 1.9711 416.9628 417.2548 0.0440 -1.0000 -1.0000 5842520 1583582357.40 151.5598 59.9958 32.0000 1.9701 1.9713 416.8208 417.1131 0.0440 -1.0000 -1.0000 5842598 1583582357.50 151.5551 59.9958 32.0000 1.9700 1.9712 416.7624 417.0540 0.0439 -1.0000 -1.0000 5842677 1583582357.60 151.5551 59.9958 32.0000 1.9702 1.9714 416.7698 417.0619 0.0440 -1.0000 -1.0000 5842739 1583582357.70 151.5551 59.9958 32.0000 1.9705 1.9716 416.7325 417.0247 0.0440 -1.0000 -1.0000 5842817 1583582357.80 151.5551 59.9958 32.0000 1.9696 1.9707 416.8784 417.1706 0.0438 -1.0000 -1.0000 5842927 1583582357.90 151.5551 59.9958 32.0000 1.9692 1.9704 416.9042 417.1945 0.0437 -1.0000 -1.0000 5843161 1583582358.00 151.5547 59.9958 32.0000 1.9694 1.9706 416.9195 417.2127 0.0440 -1.0000 -1.0000 5843223 1583582358.10 151.5547 59.9958 32.0000 1.9700 1.9711 416.8514 417.1427 0.0440 -1.0000 -1.0000 5843286 1583582358.20 151.5547 59.9958 32.0000 1.9707 1.9718 416.7268 417.0190 0.0439 -1.0000 -1.0000 5843348 1583582358.30 151.5547 59.9958 32.0000 1.9705 1.9716 416.7199 417.0128 0.0440 -1.0000 -1.0000 5843411 1583582358.40 151.5547 59.9958 32.0000 1.9706 1.9717 416.7461 417.0372 0.0439 -1.0000 -1.0000 5843489 1583582358.50 151.4963 59.9958 32.0000 1.9702 1.9713 416.8403 417.1319 0.0439 -1.0000 -1.0000 5843552 1583582358.60 151.4786 59.9958 32.0000 1.9694 1.9706 416.9401 417.2312 0.0438 -1.0000 -1.0000 5843614 1583582358.70 151.4786 59.9958 32.0000 1.9698 1.9709 416.8843 417.1763 0.0440 -1.0000 -1.0000 5843692 1583582358.80 151.4786 59.9958 32.0000 1.9694 1.9705 416.9352 417.2266 0.0439 -1.0000 -1.0000 5843755 1583582358.90 151.4786 59.9958 32.0000 1.9711 1.9722 416.8190 417.1103 0.0439 -1.0000 -1.0000 5843817 1583582359.00 151.4786 59.9958 32.0000 1.9704 1.9716 416.7355 417.0277 0.0440 -1.0000 -1.0000 5844177 1583582359.10 151.4547 59.9958 32.0000 1.9712 1.9723 416.7788 417.0709 0.0440 -1.0000 -1.0000 5844239 1583582359.20 151.4547 59.9958 32.0000 1.9703 1.9715 416.6920 416.9836 0.0439 -1.0000 -1.0000 5844317 1583582359.30 151.4547 59.9958 32.0000 1.9702 1.9713 416.8076 417.0992 0.0439 -1.0000 -1.0000 5844380 1583582359.40 151.4547 59.9958 32.0000 1.9704 1.9715 416.8545 417.1462 0.0439 -1.0000 -1.0000 5844442 1583582359.50 151.4547 59.9958 32.0000 1.9702 1.9713 417.0284 417.3196 0.0438 -1.0000 -1.0000 5844677 1583582359.60 151.4304 59.9958 32.0000 1.9699 1.9710 416.8850 417.1759 0.0438 -1.0000 -1.0000 5844739 1583582359.70 151.4223 59.9958 32.0000 1.9702 1.9714 416.9026 417.1955 0.0440 -1.0000 -1.0000 5844801 1583582359.80 151.4223 59.9958 32.0000 1.9707 1.9718 416.8477 417.1390 0.0439 -1.0000 -1.0000 5844880 1583582359.90 151.4223 59.9958 32.0000 1.9707 1.9719 416.7825 417.0740 0.0439 -1.0000 -1.0000 5844942 1583582360.00 151.4223 59.9958 32.0000 1.9707 1.9719 416.7853 417.0767 0.0439 -1.0000 -1.0000 5845161 1583582360.10 151.4223 59.9958 32.0000 1.9701 1.9712 416.8989 417.1907 0.0439 -1.0000 -1.0000 5845239 1583582360.20 151.4223 59.9958 32.0000 1.9703 1.9714 416.9043 417.1956 0.0439 -1.0000 -1.0000 5845301 1583582360.30 151.4597 59.9958 32.0000 1.9699 1.9711 416.9665 417.2589 0.0440 -1.0000 -1.0000 5845364 1583582360.40 151.4597 59.9958 32.0000 1.9705 1.9716 416.9771 417.2687 0.0439 -1.0000 -1.0000 5845442 1583582360.50 151.4597 59.9958 32.0000 1.9699 1.9711 416.7723 417.0639 0.0439 -1.0000 -1.0000 5845661 1583582360.60 151.4597 59.9958 32.0000 1.9710 1.9721 416.8158 417.1069 0.0438 -1.0000 -1.0000 5845723 1583582360.70 151.4597 59.9958 32.0000 1.9710 1.9722 416.7835 417.0748 0.0439 -1.0000 -1.0000 5845801 1583582360.80 151.4461 59.9958 32.0000 1.9714 1.9725 416.7741 417.0658 0.0440 -1.0000 -1.0000 5845864 1583582360.90 151.4461 59.9958 32.0000 1.9704 1.9715 416.7713 417.0629 0.0439 -1.0000 -1.0000 5845927 1583582361.00 151.4461 59.9958 32.0000 1.9696 1.9707 416.7997 417.0912 0.0439 -1.0000 -1.0000 5846473 1583582361.10 151.4461 59.9958 32.0000 1.9693 1.9704 416.9296 417.2218 0.0440 -1.0000 -1.0000 5846536 1583582361.20 151.4461 59.9958 32.0000 1.9696 1.9707 416.8411 417.1322 0.0439 -1.0000 -1.0000 5846614 1583582361.30 151.4461 59.9958 32.0000 1.9703 1.9715 416.7998 417.0921 0.0440 -1.0000 -1.0000 5846677 1583582361.40 151.5411 59.9958 32.0000 1.9708 1.9719 416.7118 417.0036 0.0439 -1.0000 -1.0000 5846739 1583582361.50 151.5411 59.9958 32.0000 1.9716 1.9727 416.7800 417.0709 0.0438 -1.0000 -1.0000 5846801 1583582361.60 151.5411 59.9958 32.0000 1.9702 1.9713 416.7312 417.0224 0.0438 -1.0000 -1.0000 5846864 1583582361.70 151.5411 59.9958 32.0000 1.9699 1.9710 416.7449 417.0353 0.0438 -1.0000 -1.0000 5846927 1583582361.80 151.5411 59.9958 32.0000 1.9703 1.9714 416.8495 417.1419 0.0440 -1.0000 -1.0000 5847005 1583582361.90 151.5740 59.9958 32.0000 1.9691 1.9703 416.9484 417.2405 0.0440 -1.0000 -1.0000 5847067 1583582362.00 151.5740 59.9958 32.0000 1.9698 1.9710 417.0314 417.3225 0.0439 -1.0000 -1.0000 5847411 1583582362.10 151.5740 59.9958 32.0000 1.9699 1.9710 416.9075 417.1997 0.0440 -1.0000 -1.0000 5847489 1583582362.20 151.5740 59.9958 32.0000 1.9704 1.9715 416.7658 417.0581 0.0440 -1.0000 -1.0000 5847552 1583582362.30 151.5740 59.9958 32.0000 1.9709 1.9720 416.6599 416.9520 0.0439 -1.0000 -1.0000 5847614 1583582362.40 151.5614 59.9958 32.0000 1.9711 1.9722 416.6801 416.9707 0.0438 -1.0000 -1.0000 5847677 1583582362.50 151.5582 59.9958 32.0000 1.9710 1.9721 416.7750 417.0662 0.0438 -1.0000 -1.0000 5847739 1583582362.60 151.5582 59.9958 32.0000 1.9697 1.9709 416.9379 417.2297 0.0440 -1.0000 -1.0000 5847880 1583582362.70 151.5582 59.9958 32.0000 1.9699 1.9710 416.9238 417.2160 0.0439 -1.0000 -1.0000 5847942 1583582362.80 151.5582 59.9958 32.0000 1.9703 1.9714 416.9131 417.2046 0.0439 -1.0000 -1.0000 5848005 1583582362.90 151.5578 59.9958 32.0000 1.9717 1.9729 416.7496 417.0413 0.0439 -1.0000 -1.0000 5848067 1583582363.00 151.5451 59.9958 32.0000 1.9712 1.9724 416.6678 416.9593 0.0439 -1.0000 -1.0000 5848145 1583582363.10 151.5451 59.9958 32.0000 1.9715 1.9726 416.6259 416.9186 0.0441 -1.0000 -1.0000 5848380 1583582363.20 151.5451 59.9958 32.0000 1.9708 1.9720 416.7322 417.0237 0.0439 -1.0000 -1.0000 5848442 1583582363.30 151.5451 59.9958 32.0000 1.9712 1.9724 416.8312 417.1229 0.0439 -1.0000 -1.0000 5848505 1583582363.40 151.5451 59.9958 32.0000 1.9700 1.9712 416.9785 417.2705 0.0439 -1.0000 -1.0000 5848567 1583582363.50 151.5451 59.9958 32.0000 1.9702 1.9713 416.9870 417.2783 0.0439 -1.0000 -1.0000 5848645 1583582363.60 151.5074 59.9958 32.0000 1.9704 1.9715 417.0341 417.3264 0.0439 -1.0000 -1.0000 5848880 1583582363.70 151.5074 59.9958 32.0000 1.9703 1.9714 416.8769 417.1697 0.0440 -1.0000 -1.0000 5848942 1583582363.80 151.5074 59.9958 32.0000 1.9709 1.9720 416.7181 417.0096 0.0440 -1.0000 -1.0000 5849020 1583582363.90 151.5074 59.9958 32.0000 1.9710 1.9722 416.7361 417.0279 0.0439 -1.0000 -1.0000 5849083 1583582364.00 151.5074 59.9958 32.0000 1.9712 1.9723 416.7083 416.9995 0.0439 -1.0000 -1.0000 5849145 1583582364.10 151.5356 59.9958 32.0000 1.9712 1.9724 416.7621 417.0538 0.0439 -1.0000 -1.0000 5849395 1583582364.20 151.5360 59.9958 32.0000 1.9712 1.9723 416.8022 417.0935 0.0438 -1.0000 -1.0000 5849458 1583582364.30 151.5360 59.9958 32.0000 1.9709 1.9721 416.8089 417.1006 0.0440 -1.0000 -1.0000 5849520 1583582364.40 151.5360 59.9958 32.0000 1.9702 1.9713 416.9247 417.2167 0.0439 -1.0000 -1.0000 5849598 1583582364.50 151.5360 59.9958 32.0000 1.9710 1.9722 416.8798 417.1713 0.0439 -1.0000 -1.0000 5849661 1583582364.60 151.5437 59.9959 32.0000 1.9712 1.9724 416.8867 417.1789 0.0439 -1.0000 -1.0000 5849895 1583582364.70 151.6283 59.9960 32.0000 1.9709 1.9721 416.8178 417.1088 0.0438 -1.0000 -1.0000 5849958 1583582364.80 151.6283 59.9960 32.0000 1.9721 1.9732 416.7421 417.0336 0.0439 -1.0000 -1.0000 5850020 1583582364.90 151.6283 59.9960 32.0000 1.9712 1.9723 416.8358 417.1281 0.0440 -1.0000 -1.0000 5850083 1583582365.00 151.6283 59.9960 32.0000 1.9708 1.9719 416.7946 417.0866 0.0439 -1.0000 -1.0000 5850161 1583582365.10 151.6283 59.9960 32.0000 1.9706 1.9718 416.8966 417.1896 0.0441 -1.0000 -1.0000 5850895 1583582365.20 151.6213 59.9960 32.0000 1.9707 1.9718 416.9773 417.2686 0.0439 -1.0000 -1.0000 5850974 1583582365.30 151.6213 59.9960 32.0000 1.9704 1.9715 416.8930 417.1844 0.0438 -1.0000 -1.0000 5851036 1583582365.40 151.6213 59.9960 32.0000 1.9703 1.9715 416.9340 417.2266 0.0440 -1.0000 -1.0000 5851098 1583582365.50 151.6213 59.9960 32.0000 1.9703 1.9714 416.8831 417.1747 0.0439 -1.0000 -1.0000 5851161 1583582365.60 151.6213 59.9960 32.0000 1.9713 1.9724 416.6953 416.9865 0.0439 -1.0000 -1.0000 5851223 1583582365.70 151.6025 59.9960 32.0000 1.9712 1.9723 416.6883 416.9791 0.0438 -1.0000 -1.0000 5851286 1583582365.80 151.5849 59.9960 32.0000 1.9707 1.9718 416.7798 417.0715 0.0440 -1.0000 -1.0000 5851364 1583582365.90 151.5849 59.9960 32.0000 1.9694 1.9705 416.9135 417.2050 0.0438 -1.0000 -1.0000 5851427 1583582366.00 151.5849 59.9960 32.0000 1.9698 1.9709 416.9578 417.2505 0.0440 -1.0000 -1.0000 5851489 1583582366.10 151.5849 59.9960 32.0000 1.9702 1.9714 416.9330 417.2251 0.0439 -1.0000 -1.0000 5851567 1583582366.20 151.5849 59.9960 32.0000 1.9712 1.9723 416.8619 417.1540 0.0440 -1.0000 -1.0000 5851630 1583582366.30 151.5434 59.9960 32.0000 1.9712 1.9724 416.7269 417.0179 0.0438 -1.0000 -1.0000 5851692 1583582366.40 151.5434 59.9960 32.0000 1.9705 1.9717 416.6756 416.9672 0.0439 -1.0000 -1.0000 5851770 1583582366.50 151.5434 59.9960 32.0000 1.9712 1.9723 416.6686 416.9606 0.0440 -1.0000 -1.0000 5851817 1583582366.60 151.5434 59.9960 32.0000 1.9705 1.9716 416.6899 416.9803 0.0438 -1.0000 -1.0000 5851895 1583582366.70 151.5434 59.9960 32.0000 1.9700 1.9711 416.9502 417.2414 0.0438 -1.0000 -1.0000 5851958 1583582366.80 151.4911 59.9960 32.0000 1.9704 1.9715 416.8819 417.1728 0.0437 -1.0000 -1.0000 5852020 1583582366.90 151.4879 59.9960 32.0000 1.9704 1.9716 416.8537 417.1462 0.0440 -1.0000 -1.0000 5852083 1583582367.00 151.4879 59.9960 32.0000 1.9711 1.9723 416.7798 417.0723 0.0440 -1.0000 -1.0000 5852161 1583582367.10 151.4879 59.9960 32.0000 1.9714 1.9725 416.7234 417.0151 0.0439 -1.0000 -1.0000 5852223 1583582367.20 151.4879 59.9960 32.0000 1.9715 1.9726 416.7270 417.0175 0.0438 -1.0000 -1.0000 5852301 1583582367.30 151.4879 59.9960 32.0000 1.9705 1.9717 416.6955 416.9875 0.0440 -1.0000 -1.0000 5852364 1583582367.40 151.5245 59.9960 32.0000 1.9704 1.9715 416.7355 417.0266 0.0438 -1.0000 -1.0000 5852427 1583582367.50 151.5245 59.9960 32.0000 1.9714 1.9725 416.9373 417.2279 0.0438 -1.0000 -1.0000 5852505 1583582367.60 151.5245 59.9960 32.0000 1.9701 1.9712 416.9446 417.2359 0.0438 -1.0000 -1.0000 5852567 1583582367.70 151.5245 59.9960 32.0000 1.9703 1.9714 416.9104 417.2013 0.0438 -1.0000 -1.0000 5852677 1583582367.80 151.5245 59.9960 32.0000 1.9710 1.9721 416.7624 417.0535 0.0438 -1.0000 -1.0000 5852739 1583582367.90 151.5873 59.9960 32.0000 1.9715 1.9727 416.7243 417.0153 0.0439 -1.0000 -1.0000 5852801 1583582368.00 151.5873 59.9960 32.0000 1.9713 1.9725 416.6790 416.9710 0.0440 -1.0000 -1.0000 5852864 1583582368.10 151.5873 59.9960 32.0000 1.9703 1.9715 416.8153 417.1063 0.0438 -1.0000 -1.0000 5852942 1583582368.20 151.5873 59.9960 32.0000 1.9698 1.9709 416.9509 417.2423 0.0438 -1.0000 -1.0000 5853177 1583582368.30 151.5873 59.9960 32.0000 1.9697 1.9708 416.9370 417.2281 0.0438 -1.0000 -1.0000 5853255 1583582368.40 151.5773 59.9960 32.0000 1.9695 1.9707 416.9352 417.2272 0.0440 -1.0000 -1.0000 5853317 1583582368.50 151.5540 59.9960 32.0000 1.9705 1.9716 416.9470 417.2388 0.0439 -1.0000 -1.0000 5853380 1583582368.60 151.5540 59.9960 32.0000 1.9700 1.9711 416.8167 417.1085 0.0440 -1.0000 -1.0000 5853442 1583582368.70 151.5540 59.9960 32.0000 1.9703 1.9715 416.7861 417.0785 0.0440 -1.0000 -1.0000 5853692 1583582368.80 151.5540 59.9960 32.0000 1.9704 1.9715 416.7679 417.0606 0.0441 -1.0000 -1.0000 5853755 1583582368.90 151.5540 59.9960 32.0000 1.9702 1.9713 416.7826 417.0739 0.0438 -1.0000 -1.0000 5853817 1583582369.00 151.5945 59.9960 32.0000 1.9699 1.9710 416.8921 417.1831 0.0438 -1.0000 -1.0000 5853880 1583582369.10 151.5945 59.9960 32.0000 1.9697 1.9708 416.9449 417.2363 0.0439 -1.0000 -1.0000 5853942 1583582369.20 151.5945 59.9960 32.0000 1.9697 1.9709 416.9842 417.2756 0.0439 -1.0000 -1.0000 5854020 1583582369.30 151.5945 59.9960 32.0000 1.9702 1.9713 416.9518 417.2445 0.0440 -1.0000 -1.0000 5854411 1583582369.40 151.5945 59.9960 32.0000 1.9703 1.9715 416.9698 417.2616 0.0439 -1.0000 -1.0000 5854473 1583582369.50 151.5450 59.9960 32.0000 1.9707 1.9718 416.7996 417.0908 0.0439 -1.0000 -1.0000 5854552 1583582369.60 151.5351 59.9960 32.0000 1.9706 1.9717 416.7188 417.0100 0.0438 -1.0000 -1.0000 5854598 1583582369.70 151.5351 59.9960 32.0000 1.9706 1.9717 416.6809 416.9724 0.0439 -1.0000 -1.0000 5854661 1583582369.80 151.5351 59.9960 32.0000 1.9705 1.9716 416.7918 417.0832 0.0439 -1.0000 -1.0000 5854911 1583582369.90 151.5351 59.9960 32.0000 1.9704 1.9715 416.7919 417.0837 0.0439 -1.0000 -1.0000 5854974 1583582370.00 151.5262 59.9961 32.0000 1.9701 1.9713 416.9029 417.1947 0.0439 -1.0000 -1.0000 5855036 1583582370.10 151.4925 59.9966 32.0000 1.9701 1.9713 416.8309 417.1222 0.0439 -1.0000 -1.0000 5855114 1583582370.20 151.4925 59.9966 32.0000 1.9713 1.9725 416.7287 417.0202 0.0438 -1.0000 -1.0000 5855177 1583582370.30 151.4925 59.9966 32.0000 1.9704 1.9715 416.6807 416.9721 0.0439 -1.0000 -1.0000 5855411 1583582370.40 151.4925 59.9966 32.0000 1.9703 1.9714 416.8119 417.1026 0.0438 -1.0000 -1.0000 5855473 1583582370.50 151.4925 59.9966 32.0000 1.9699 1.9710 416.8142 417.1055 0.0439 -1.0000 -1.0000 5855536 1583582370.60 151.4625 59.9966 32.0000 1.9699 1.9710 416.9160 417.2086 0.0441 -1.0000 -1.0000 5855598 1583582370.70 151.4298 59.9966 32.0000 1.9706 1.9718 416.9413 417.2331 0.0439 -1.0000 -1.0000 5855677 1583582370.80 151.4298 59.9966 32.0000 1.9701 1.9713 416.7504 417.0424 0.0440 -1.0000 -1.0000 5855927 1583582370.90 151.4298 59.9966 32.0000 1.9705 1.9717 416.6885 416.9803 0.0439 -1.0000 -1.0000 5855989 1583582371.00 151.4298 59.9966 32.0000 1.9704 1.9715 416.6858 416.9786 0.0440 -1.0000 -1.0000 5856067 1583582371.10 151.4298 59.9966 32.0000 1.9710 1.9721 416.8327 417.1239 0.0438 -1.0000 -1.0000 5856130 1583582371.20 151.5013 59.9966 32.0000 1.9704 1.9715 416.9599 417.2510 0.0438 -1.0000 -1.0000 5856192 1583582371.30 151.5013 59.9966 32.0000 1.9700 1.9711 417.0161 417.3075 0.0438 -1.0000 -1.0000 5856380 1583582371.40 151.5013 59.9966 32.0000 1.9709 1.9720 416.9899 417.2811 0.0439 -1.0000 -1.0000 5856442 1583582371.50 151.5013 59.9966 32.0000 1.9701 1.9712 416.9351 417.2266 0.0439 -1.0000 -1.0000 5856505 1583582371.60 151.5013 59.9966 32.0000 1.9702 1.9714 416.8526 417.1444 0.0439 -1.0000 -1.0000 5856567 1583582371.70 151.5127 59.9966 32.0000 1.9716 1.9727 416.7698 417.0598 0.0436 -1.0000 -1.0000 5856630 1583582371.80 151.5127 59.9966 32.0000 1.9710 1.9722 416.7302 417.0215 0.0439 -1.0000 -1.0000 5856927 1583582371.90 151.5127 59.9966 32.0000 1.9709 1.9720 416.7887 417.0799 0.0437 -1.0000 -1.0000 5856989 1583582372.00 151.5127 59.9966 32.0000 1.9710 1.9722 416.8060 417.0972 0.0439 -1.0000 -1.0000 5857052 1583582372.10 151.5127 59.9966 32.0000 1.9703 1.9715 416.9656 417.2565 0.0438 -1.0000 -1.0000 5857130 1583582372.20 151.5128 59.9966 32.0000 1.9697 1.9708 416.9189 417.2102 0.0439 -1.0000 -1.0000 5857192 1583582372.30 151.5156 59.9966 32.0000 1.9707 1.9718 416.7846 417.0758 0.0438 -1.0000 -1.0000 5857692 1583582372.40 151.5156 59.9966 32.0000 1.9708 1.9719 416.7951 417.0855 0.0437 -1.0000 -1.0000 5857770 1583582372.50 151.5156 59.9966 32.0000 1.9706 1.9717 416.7091 417.0005 0.0439 -1.0000 -1.0000 5857817 1583582372.60 151.5156 59.9966 32.0000 1.9710 1.9721 416.7579 417.0489 0.0438 -1.0000 -1.0000 5857880 1583582372.70 151.5156 59.9966 32.0000 1.9698 1.9710 416.9409 417.2321 0.0438 -1.0000 -1.0000 5857958 1583582372.80 151.6007 59.9966 32.0000 1.9702 1.9713 416.9497 417.2406 0.0438 -1.0000 -1.0000 5858130 1583582372.90 151.6076 59.9966 32.0000 1.9700 1.9711 416.9834 417.2743 0.0437 -1.0000 -1.0000 5858192 1583582373.00 151.6076 59.9966 32.0000 1.9703 1.9714 416.8502 417.1423 0.0440 -1.0000 -1.0000 5858270 1583582373.10 151.6076 59.9966 32.0000 1.9702 1.9713 416.8332 417.1253 0.0439 -1.0000 -1.0000 5858333 1583582373.20 151.6076 59.9966 32.0000 1.9713 1.9724 416.7683 417.0590 0.0437 -1.0000 -1.0000 5858411 1583582373.30 151.6076 59.9966 32.0000 1.9706 1.9717 416.7467 417.0376 0.0438 -1.0000 -1.0000 5858473 1583582373.40 151.5685 59.9966 32.0000 1.9701 1.9713 416.9053 417.1970 0.0439 -1.0000 -1.0000 5858536 1583582373.50 151.5685 59.9966 32.0000 1.9693 1.9705 416.9692 417.2611 0.0440 -1.0000 -1.0000 5858614 1583582373.60 151.5685 59.9966 32.0000 1.9699 1.9711 416.9111 417.2026 0.0439 -1.0000 -1.0000 5858677 1583582373.70 151.5685 59.9966 32.0000 1.9697 1.9708 416.9713 417.2639 0.0440 -1.0000 -1.0000 5858739 1583582373.80 151.5685 59.9966 32.0000 1.9694 1.9705 416.8460 417.1371 0.0438 -1.0000 -1.0000 5858927 1583582373.90 151.5195 59.9966 33.0000 1.9704 1.9716 416.7617 417.0537 0.0440 -1.0000 -1.0000 5858974 1583582374.00 151.5195 59.9966 33.0000 1.9713 1.9724 416.6885 416.9804 0.0439 -1.0000 -1.0000 5859036 1583582374.10 151.5195 59.9966 33.0000 1.9707 1.9718 416.7854 417.0769 0.0439 -1.0000 -1.0000 5859130 1583582374.20 151.5195 59.9966 33.0000 1.9703 1.9714 416.7120 417.0038 0.0440 -1.0000 -1.0000 5859192 1583582374.30 151.5195 59.9966 33.0000 1.9704 1.9716 416.8635 417.1553 0.0439 -1.0000 -1.0000 5859255 1583582374.40 151.5195 59.9966 33.0000 1.9703 1.9714 416.9493 417.2400 0.0438 -1.0000 -1.0000 5859442 1583582374.50 151.6958 59.9966 33.0000 1.9715 1.9726 416.9673 417.2584 0.0438 -1.0000 -1.0000 5859505 1583582374.60 151.6958 59.9966 33.0000 1.9718 1.9729 416.8983 417.1898 0.0439 -1.0000 -1.0000 5859567 1583582374.70 151.6958 59.9966 33.0000 1.9724 1.9735 416.8467 417.1381 0.0439 -1.0000 -1.0000 5859645 1583582374.80 151.6958 59.9966 33.0000 1.9723 1.9734 416.8503 417.1416 0.0439 -1.0000 -1.0000 5859708 1583582374.90 151.6958 59.9966 33.0000 1.9719 1.9731 416.8505 417.1416 0.0438 -1.0000 -1.0000 5859927 1583582375.00 151.6958 59.9966 33.0000 1.9720 1.9731 416.9414 417.2318 0.0437 -1.0000 -1.0000 5900005 1583582375.10 151.6540 59.9962 33.0000 1.9720 1.9731 416.9074 417.1985 0.0438 -1.0000 -1.0000 5900067 1583582375.20 151.6540 59.9962 33.0000 1.9718 1.9730 416.9949 417.2853 0.0437 -1.0000 -1.0000 5900130 1583582375.30 151.6540 59.9962 33.0000 1.9713 1.9725 417.0358 417.3272 0.0439 -1.0000 -1.0000 5900208 1583582375.40 151.6540 59.9962 33.0000 1.9715 1.9727 416.9777 417.2687 0.0437 -1.0000 -1.0000 5900692 1583582375.50 151.6540 59.9962 33.0000 1.9713 1.9725 416.9121 417.2031 0.0438 -1.0000 -1.0000 5900770 1583582375.60 151.6665 59.9962 33.0000 1.9722 1.9733 416.8672 417.1586 0.0438 -1.0000 -1.0000 5900833 1583582375.70 151.6670 59.9962 33.0000 1.9719 1.9730 416.9314 417.2220 0.0437 -1.0000 -1.0000 5900895 1583582375.80 151.6670 59.9962 33.0000 1.9722 1.9733 416.8849 417.1760 0.0438 -1.0000 -1.0000 5900958 1583582375.90 151.6670 59.9962 33.0000 1.9715 1.9726 416.9552 417.2460 0.0437 -1.0000 -1.0000 5901145 1583582376.00 151.6670 59.9962 33.0000 1.9721 1.9733 417.1182 417.4086 0.0437 -1.0000 -1.0000 5901208 1583582376.10 151.6754 59.9962 33.0000 1.9712 1.9723 416.9776 417.2686 0.0438 -1.0000 -1.0000 5901270 1583582376.20 151.7415 59.9962 33.0000 1.9723 1.9734 416.9374 417.2280 0.0438 -1.0000 -1.0000 5901333 1583582376.30 151.7415 59.9962 33.0000 1.9729 1.9741 416.9237 417.2142 0.0437 -1.0000 -1.0000 5901395 1583582376.40 151.7415 59.9962 33.0000 1.9730 1.9741 416.7241 417.0142 0.0437 -1.0000 -1.0000 5901630 1583582376.50 151.7415 59.9962 33.0000 1.9727 1.9739 416.8243 417.1140 0.0437 -1.0000 -1.0000 5901692 1583582376.60 151.7415 59.9962 33.0000 1.9719 1.9730 416.8437 417.1340 0.0437 -1.0000 -1.0000 5901755 1583582376.70 152.5158 59.9962 33.0000 1.9713 1.9725 416.9430 417.2332 0.0437 -1.0000 -1.0000 5901833 1583582376.80 152.5158 59.9962 33.0000 1.9148 1.9159 402.8266 403.1069 0.0435 -1.0000 -1.0000 5901911 1583582376.90 152.5158 59.9962 33.0000 1.2315 1.2322 253.7664 253.9390 0.0418 -1.0000 -1.0000 5902145 1583582377.00 152.5158 59.9962 33.0000 0.3398 0.3400 65.6531 65.6955 0.0399 -1.0000 -1.0000 5902208 1583582377.10 152.5158 59.9962 33.0000 0.0706 0.0707 16.3401 16.3503 0.0391 -1.0000 -1.0000 5902270 1583582377.20 152.0443 59.9962 33.0000 0.1307 0.1308 28.7625 28.7805 0.0393 -1.0000 -1.0000 5902349 1583582377.30 151.8422 59.9962 33.0000 0.2562 0.2563 53.9870 54.0210 0.0396 -1.0000 -1.0000 5902411 1583582377.40 151.8422 59.9962 33.0000 0.3611 0.3613 75.2392 75.2871 0.0400 -1.0000 -1.0000 5902473 1583582377.50 151.8422 59.9962 33.0000 0.4504 0.4506 94.4977 94.5579 0.0400 -1.0000 -1.0000 5902708 1583582377.60 151.8422 59.9962 33.0000 0.5410 0.5413 113.2096 113.2818 0.0401 -1.0000 -1.0000 5902770 1583582377.70 151.8422 59.9962 33.0000 0.6272 0.6275 131.3466 131.4313 0.0405 -1.0000 -1.0000 5902833 1583582377.80 151.7790 59.9962 33.0000 0.7124 0.7128 148.8115 148.9078 0.0407 -1.0000 -1.0000 5902911 1583582377.90 151.7757 59.9962 33.0000 0.7917 0.7921 165.5499 165.6574 0.0408 -1.0000 -1.0000 5902974 1583582378.00 151.7757 59.9962 33.0000 0.8667 0.8672 181.0174 181.1353 0.0409 -1.0000 -1.0000 5903161 1583582378.10 151.7757 59.9962 33.0000 0.9289 0.9294 194.4451 194.5726 0.0412 -1.0000 -1.0000 5903223 1583582378.20 151.7757 59.9962 33.0000 0.9811 0.9816 205.7537 205.8885 0.0411 -1.0000 -1.0000 5903286 1583582378.30 151.7728 59.9962 33.0000 1.0241 1.0246 214.6160 214.7567 0.0411 -1.0000 -1.0000 5903349 1583582378.40 151.7578 59.9962 33.0000 1.0574 1.0580 221.7629 221.9082 0.0411 -1.0000 -1.0000 5903427 1583582378.50 151.7578 59.9962 33.0000 1.0843 1.0849 227.4321 227.5817 0.0412 -1.0000 -1.0000 5904239 1583582378.60 151.7578 59.9962 33.0000 1.1041 1.1047 231.5026 231.6540 0.0410 -1.0000 -1.0000 5904301 1583582378.70 151.7578 59.9962 33.0000 1.1199 1.1205 234.7318 234.8855 0.0411 -1.0000 -1.0000 5904380 1583582378.80 151.7578 59.9962 33.0000 1.1314 1.1320 237.1853 237.3395 0.0407 -1.0000 -1.0000 5904442 1583582378.90 151.6997 59.9962 33.0000 1.1395 1.1401 239.0618 239.2165 0.0406 -1.0000 -1.0000 5904505 1583582379.00 151.6997 59.9962 33.0000 1.1456 1.1463 240.5308 240.6849 0.0401 -1.0000 -1.0000 5904583 1583582379.10 151.6997 59.9962 33.0000 1.1510 1.1516 241.6112 241.7660 0.0401 -1.0000 -1.0000 5904645 1583582379.20 151.6997 59.9962 33.0000 1.1539 1.1545 242.3424 242.4967 0.0400 -1.0000 -1.0000 5904708 1583582379.30 151.6997 59.9962 33.0000 1.1568 1.1575 242.8442 242.9971 0.0395 -1.0000 -1.0000 5904770 1583582379.40 151.7237 59.9962 33.0000 1.1586 1.1592 243.1870 243.3397 0.0392 -1.0000 -1.0000 5904833 1583582379.50 151.7313 59.9962 33.0000 1.1603 1.1609 243.5102 243.6613 0.0389 -1.0000 -1.0000 5904911 1583582379.60 151.7313 59.9962 33.0000 1.1615 1.1620 243.8933 244.0433 0.0386 -1.0000 -1.0000 5904973 1583582379.70 151.7313 59.9962 33.0000 1.1619 1.1625 244.1914 244.3407 0.0383 -1.0000 -1.0000 5905036 1583582379.80 151.7313 59.9962 33.0000 1.1616 1.1622 244.2918 244.4392 0.0377 -1.0000 -1.0000 5905114 1583582379.90 151.7313 59.9962 33.0000 1.1613 1.1618 244.4423 244.5884 0.0375 -1.0000 -1.0000 5905177 1583582380.00 151.7296 59.9956 32.0000 1.1616 1.1622 244.3608 244.5061 0.0372 -1.0000 -1.0000 5905395 1583582380.10 151.7296 59.9956 32.0000 1.1618 1.1624 244.1696 244.3132 0.0368 -1.0000 -1.0000 5905474 1583582380.20 151.7296 59.9956 32.0000 1.1604 1.1609 243.9774 244.1190 0.0363 -1.0000 -1.0000 5905536 1583582380.30 151.6750 59.9956 32.0000 1.1599 1.1605 243.6761 243.8161 0.0360 -1.0000 -1.0000 5905598 1583582380.40 151.6750 59.9956 32.0000 1.1594 1.1600 243.6010 243.7396 0.0356 -1.0000 -1.0000 5905677 1583582380.50 151.6750 59.9956 32.0000 1.1592 1.1597 243.5378 243.6745 0.0352 -1.0000 -1.0000 5905739 1583582380.60 151.6750 59.9956 32.0000 1.1583 1.1589 243.3406 243.4761 0.0349 -1.0000 -1.0000 5906364 1583582380.70 151.6750 59.9956 32.0000 1.1580 1.1585 243.2396 243.3737 0.0345 -1.0000 -1.0000 5906505 1583582380.80 151.6750 59.9956 32.0000 1.1573 1.1578 243.0198 243.1515 0.0340 -1.0000 -1.0000 5906583 1583582380.90 151.6750 59.9956 32.0000 1.1569 1.1574 242.8815 243.0129 0.0338 -1.0000 -1.0000 5906645 1583582381.00 151.6750 59.9956 32.0000 1.1571 1.1576 242.8355 242.9649 0.0333 -1.0000 -1.0000 5906723 1583582381.10 151.5790 59.9956 32.0000 1.1559 1.1564 242.7168 242.8448 0.0330 -1.0000 -1.0000 5906786 1583582381.20 151.5790 59.9956 32.0000 1.1554 1.1559 242.7397 242.8664 0.0327 -1.0000 -1.0000 5906864 1583582381.30 151.5790 59.9956 32.0000 1.1546 1.1551 242.6537 242.7794 0.0325 -1.0000 -1.0000 5906927 1583582381.40 151.5790 59.9956 32.0000 1.1543 1.1548 242.5708 242.6956 0.0322 -1.0000 -1.0000 5906989 1583582381.50 151.5790 59.9956 32.0000 1.1545 1.1550 242.4760 242.5998 0.0319 -1.0000 -1.0000 5907067 1583582381.60 151.5787 59.9956 32.0000 1.1542 1.1547 242.3464 242.4691 0.0317 -1.0000 -1.0000 5907130 1583582381.70 151.5762 59.9956 32.0000 1.1537 1.1542 242.2420 242.3643 0.0315 -1.0000 -1.0000 5907192 1583582381.80 151.5762 59.9956 32.0000 1.1534 1.1539 242.1719 242.2927 0.0313 -1.0000 -1.0000 5907255 1583582381.90 151.5762 59.9956 32.0000 1.1528 1.1532 242.2175 242.3374 0.0310 -1.0000 -1.0000 5907317 1583582382.00 151.5762 59.9956 32.0000 1.1525 1.1530 242.1439 242.2625 0.0307 -1.0000 -1.0000 5907380 1583582382.10 151.5762 59.9956 32.0000 1.1530 1.1535 242.2727 242.3907 0.0305 -1.0000 -1.0000 5907458 1583582382.20 151.5263 59.9956 32.0000 1.1527 1.1531 242.2430 242.3610 0.0305 -1.0000 -1.0000 5907520 1583582382.30 151.5263 59.9956 32.0000 1.1526 1.1531 242.0416 242.1581 0.0302 -1.0000 -1.0000 5907583 1583582382.40 151.5263 59.9956 32.0000 1.1516 1.1520 241.9311 242.0472 0.0301 -1.0000 -1.0000 5907692 1583582382.50 151.5263 59.9956 32.0000 1.1512 1.1517 241.9129 242.0276 0.0297 -1.0000 -1.0000 5907755 1583582382.60 151.4775 59.9956 32.0000 1.1509 1.1513 241.8876 242.0020 0.0297 -1.0000 -1.0000 5907817 1583582382.70 151.4151 59.9956 32.0000 1.1506 1.1511 241.7996 241.9136 0.0296 -1.0000 -1.0000 5907895 1583582382.80 151.4151 59.9956 32.0000 1.1576 1.1581 243.0896 243.2042 0.0295 -1.0000 -1.0000 5907958 1583582382.90 151.4151 59.9956 32.0000 1.3216 1.3221 274.4799 274.6079 0.0293 -1.0000 -1.0000 5908020 1583582383.00 151.4151 59.9956 32.0000 1.7486 1.7493 360.5455 360.7169 0.0300 -1.0000 -1.0000 5908083 1583582383.10 151.4151 59.9956 32.0000 1.9198 1.9206 404.4650 404.6599 0.0302 -1.0000 -1.0000 5908692 1583582383.20 151.4151 59.9956 32.0000 1.9562 1.9569 413.1574 413.3560 0.0301 -1.0000 -1.0000 5908786 1583582383.30 151.4151 59.9956 32.0000 1.9619 1.9626 414.6194 414.8181 0.0302 -1.0000 -1.0000 5908849 1583582383.40 151.3638 59.9956 32.0000 1.9626 1.9634 415.1450 415.3433 0.0299 -1.0000 -1.0000 5908911 1583582383.50 151.3638 59.9956 32.0000 1.9639 1.9646 415.5100 415.7090 0.0300 -1.0000 -1.0000 5908989 1583582383.60 151.3638 59.9956 32.0000 1.9658 1.9666 415.5894 415.7856 0.0296 -1.0000 -1.0000 5909052 1583582383.70 151.3638 59.9956 32.0000 1.9661 1.9668 415.7446 415.9397 0.0294 -1.0000 -1.0000 5909114 1583582383.80 151.3638 59.9956 32.0000 1.9672 1.9679 415.8175 416.0128 0.0295 -1.0000 -1.0000 5909177 1583582383.90 151.3622 59.9956 32.0000 1.9674 1.9681 415.9574 416.1530 0.0295 -1.0000 -1.0000 5909239 1583582384.00 151.3528 59.9956 32.0000 1.9680 1.9688 416.0432 416.2381 0.0294 -1.0000 -1.0000 5909301 1583582384.10 151.3528 59.9956 32.0000 1.9671 1.9679 416.2420 416.4364 0.0293 -1.0000 -1.0000 5909380 1583582384.20 151.3528 59.9956 32.0000 1.9676 1.9684 416.3917 416.5851 0.0291 -1.0000 -1.0000 5909442 1583582384.30 151.3528 59.9956 32.0000 1.9677 1.9685 416.5392 416.7339 0.0294 -1.0000 -1.0000 5909505 1583582384.40 151.3528 59.9956 32.0000 1.9686 1.9694 416.4551 416.6501 0.0293 -1.0000 -1.0000 5909583 1583582384.50 151.3481 59.9956 32.0000 1.9690 1.9698 416.3993 416.5943 0.0294 -1.0000 -1.0000 5909645 1583582384.60 151.3481 59.9956 32.0000 1.9693 1.9701 416.3494 416.5439 0.0294 -1.0000 -1.0000 5909692 1583582384.70 151.3481 59.9956 32.0000 1.9692 1.9700 416.3741 416.5700 0.0295 -1.0000 -1.0000 5909942 1583582384.80 151.3481 59.9956 32.0000 1.9685 1.9693 416.5534 416.7500 0.0298 -1.0000 -1.0000 5910005 1583582384.90 151.3481 59.9956 32.0000 1.9684 1.9692 416.7164 416.9134 0.0297 -1.0000 -1.0000 5910067 1583582385.00 151.4064 59.9957 32.0000 1.9691 1.9699 416.6831 416.8814 0.0299 -1.0000 -1.0000 5910130 1583582385.10 151.4234 59.9958 32.0000 1.9687 1.9694 416.7196 416.9192 0.0301 -1.0000 -1.0000 5910208 1583582385.20 151.4234 59.9958 32.0000 1.9690 1.9698 416.7695 416.9715 0.0305 -1.0000 -1.0000 5910427 1583582385.30 151.4234 59.9958 32.0000 1.9696 1.9704 416.6747 416.8777 0.0306 -1.0000 -1.0000 5910489 1583582385.40 151.4234 59.9958 32.0000 1.9698 1.9706 416.5950 416.8000 0.0310 -1.0000 -1.0000 5910567 1583582385.50 151.4234 59.9958 32.0000 1.9701 1.9709 416.5502 416.7564 0.0311 -1.0000 -1.0000 5910630 1583582385.60 151.4634 59.9958 32.0000 1.9688 1.9696 416.6591 416.8672 0.0314 -1.0000 -1.0000 5910692 1583582385.70 151.4634 59.9958 32.0000 1.9695 1.9703 416.7115 416.9207 0.0315 -1.0000 -1.0000 5910942 1583582385.80 151.4634 59.9958 32.0000 1.9688 1.9697 416.8391 417.0514 0.0320 -1.0000 -1.0000 5911020 1583582385.90 151.4634 59.9958 32.0000 1.9691 1.9699 416.8219 417.0361 0.0323 -1.0000 -1.0000 5911083 1583582386.00 151.4634 59.9958 32.0000 1.9695 1.9703 416.6670 416.8821 0.0324 -1.0000 -1.0000 5911145 1583582386.10 151.4634 59.9958 32.0000 1.9696 1.9705 416.6610 416.8792 0.0329 -1.0000 -1.0000 5911208 1583582386.20 151.4364 59.9958 32.0000 1.9697 1.9705 416.6608 416.8805 0.0331 -1.0000 -1.0000 5911661 1583582386.30 151.4364 59.9958 32.0000 1.9692 1.9701 416.7205 416.9416 0.0334 -1.0000 -1.0000 5911723 1583582386.40 151.4364 59.9958 32.0000 1.9694 1.9702 416.8348 417.0567 0.0336 -1.0000 -1.0000 5911786 1583582386.50 151.4364 59.9958 32.0000 1.9688 1.9697 416.8408 417.0663 0.0339 -1.0000 -1.0000 5911848 1583582386.60 151.4364 59.9958 32.0000 1.9697 1.9706 416.7574 416.9841 0.0342 -1.0000 -1.0000 5911911 1583582386.70 151.4059 59.9958 32.0000 1.9703 1.9712 416.6082 416.8369 0.0344 -1.0000 -1.0000 5911989 1583582386.80 151.4059 59.9958 32.0000 1.9695 1.9704 416.8070 417.0360 0.0346 -1.0000 -1.0000 5912161 1583582386.90 151.4059 59.9958 32.0000 1.9695 1.9704 416.8205 417.0521 0.0349 -1.0000 -1.0000 5912223 1583582387.00 151.4059 59.9958 32.0000 1.9690 1.9699 416.9855 417.2190 0.0352 -1.0000 -1.0000 5912301 1583582387.10 151.4059 59.9958 32.0000 1.9698 1.9708 416.8415 417.0763 0.0354 -1.0000 -1.0000 5912364 1583582387.20 151.4053 59.9958 32.0000 1.9694 1.9703 416.7612 416.9973 0.0356 -1.0000 -1.0000 5912427 1583582387.30 151.3949 59.9958 32.0000 1.9702 1.9711 416.7303 416.9692 0.0360 -1.0000 -1.0000 5912755 1583582387.40 151.3949 59.9958 32.0000 1.9701 1.9710 416.6994 416.9389 0.0361 -1.0000 -1.0000 5912880 1583582387.50 151.3949 59.9958 32.0000 1.9706 1.9715 416.7035 416.9443 0.0363 -1.0000 -1.0000 5912942 1583582387.60 151.3949 59.9958 32.0000 1.9697 1.9707 416.8012 417.0435 0.0365 -1.0000 -1.0000 5913005 1583582387.70 151.3949 59.9958 32.0000 1.9701 1.9710 416.7099 416.9530 0.0366 -1.0000 -1.0000 5913067 1583582387.80 151.3882 59.9958 32.0000 1.9697 1.9707 416.7704 417.0144 0.0368 -1.0000 -1.0000 5913677 1583582387.90 151.3882 59.9958 32.0000 1.9702 1.9711 416.8781 417.1250 0.0372 -1.0000 -1.0000 5913739 1583582388.00 151.3882 59.9958 32.0000 1.9697 1.9707 416.7926 417.0395 0.0372 -1.0000 -1.0000 5913786 1583582388.10 151.3882 59.9958 32.0000 1.9701 1.9711 416.6761 416.9245 0.0375 -1.0000 -1.0000 5913864 1583582388.20 151.3882 59.9958 32.0000 1.9702 1.9712 416.7241 416.9737 0.0377 -1.0000 -1.0000 5913942 1583582388.30 151.4116 59.9958 32.0000 1.9708 1.9718 416.7720 417.0237 0.0379 -1.0000 -1.0000 5914067 1583582388.40 151.4382 59.9958 32.0000 1.9696 1.9706 416.8268 417.0782 0.0379 -1.0000 -1.0000 5914130 1583582388.50 151.4382 59.9958 32.0000 1.9697 1.9707 416.9511 417.2034 0.0381 -1.0000 -1.0000 5914192 1583582388.60 151.4382 59.9958 32.0000 1.9691 1.9701 416.8541 417.1092 0.0384 -1.0000 -1.0000 5914255 1583582388.70 151.4382 59.9958 32.0000 1.9701 1.9711 416.7887 417.0443 0.0385 -1.0000 -1.0000 5914333 1583582388.80 151.4382 59.9958 32.0000 1.9698 1.9708 416.8006 417.0578 0.0387 -1.0000 -1.0000 5914395 1583582388.90 151.4446 59.9958 32.0000 1.9704 1.9714 416.7470 417.0042 0.0387 -1.0000 -1.0000 5914458 1583582389.00 151.4596 59.9958 32.0000 1.9702 1.9712 416.7246 416.9825 0.0389 -1.0000 -1.0000 5914536 1583582389.10 151.4596 59.9958 32.0000 1.9696 1.9706 416.8648 417.1232 0.0389 -1.0000 -1.0000 5914598 1583582389.20 151.4596 59.9958 32.0000 1.9697 1.9707 416.8732 417.1333 0.0392 -1.0000 -1.0000 5914661 1583582389.30 151.4596 59.9958 32.0000 1.9701 1.9711 416.8925 417.1537 0.0394 -1.0000 -1.0000 5915020 1583582389.40 151.4596 59.9958 32.0000 1.9698 1.9709 416.7476 417.0104 0.0395 -1.0000 -1.0000 5915083 1583582389.50 151.4778 59.9955 32.0000 1.9699 1.9709 416.6880 416.9488 0.0393 -1.0000 -1.0000 5915146 1583582389.60 151.4778 59.9955 32.0000 1.9699 1.9709 416.6032 416.8657 0.0396 -1.0000 -1.0000 5915208 1583582389.70 151.4778 59.9955 32.0000 1.9696 1.9706 416.7281 416.9928 0.0398 -1.0000 -1.0000 5915270 1583582389.80 151.4778 59.9955 32.0000 1.9693 1.9704 416.9143 417.1781 0.0397 -1.0000 -1.0000 5915349 1583582389.90 151.4778 59.9955 32.0000 1.9690 1.9700 416.9035 417.1681 0.0398 -1.0000 -1.0000 5915427 1583582390.00 151.4778 59.9955 32.0000 1.9696 1.9706 416.8851 417.1514 0.0401 -1.0000 -1.0000 5915489 1583582390.10 151.4778 59.9955 32.0000 1.9694 1.9705 416.7893 417.0560 0.0403 -1.0000 -1.0000 5915567 1583582390.20 151.4778 59.9955 32.0000 1.9692 1.9703 416.6797 416.9482 0.0404 -1.0000 -1.0000 5915630 1583582390.30 151.4778 59.9955 32.0000 1.9704 1.9714 416.6973 416.9653 0.0403 -1.0000 -1.0000 5915692 1583582390.40 151.4778 59.9955 32.0000 1.9700 1.9710 416.8414 417.1095 0.0404 -1.0000 -1.0000 5915755 1583582390.50 151.4778 59.9955 32.0000 1.9692 1.9703 416.8341 417.1032 0.0405 -1.0000 -1.0000 5915817 1583582390.60 151.4778 59.9955 32.0000 1.9693 1.9703 416.8660 417.1356 0.0406 -1.0000 -1.0000 5915880 1583582390.70 151.4164 59.9955 32.0000 1.9699 1.9709 416.7957 417.0667 0.0408 -1.0000 -1.0000 5915958 1583582390.80 151.4164 59.9955 32.0000 1.9699 1.9709 416.6631 416.9340 0.0408 -1.0000 -1.0000 5916020 1583582390.90 151.4164 59.9955 32.0000 1.9700 1.9711 416.7479 417.0197 0.0409 -1.0000 -1.0000 5916239 1583582391.00 151.4164 59.9955 32.0000 1.9697 1.9707 416.7343 417.0063 0.0410 -1.0000 -1.0000 5916317 1583582391.10 151.4164 59.9955 32.0000 1.9689 1.9700 416.7633 417.0357 0.0410 -1.0000 -1.0000 5916380 1583582391.20 151.4164 59.9955 32.0000 1.9693 1.9703 416.9508 417.2242 0.0411 -1.0000 -1.0000 5916458 1583582391.30 151.4164 59.9955 32.0000 1.9696 1.9707 416.7291 417.0010 0.0411 -1.0000 -1.0000 5916520 1583582391.40 151.4072 59.9955 32.0000 1.9704 1.9714 416.7023 416.9766 0.0412 -1.0000 -1.0000 5916786 1583582391.50 151.4072 59.9955 32.0000 1.9700 1.9711 416.7329 417.0074 0.0414 -1.0000 -1.0000 5916864 1583582391.60 151.4072 59.9955 32.0000 1.9697 1.9708 416.8212 417.0966 0.0415 -1.0000 -1.0000 5916927 1583582391.70 151.4072 59.9955 32.0000 1.9697 1.9708 416.8748 417.1502 0.0415 -1.0000 -1.0000 5916989 1583582391.80 151.4072 59.9955 32.0000 1.9699 1.9709 416.8508 417.1257 0.0413 -1.0000 -1.0000 5917052 1583582391.90 151.4313 59.9955 32.0000 1.9708 1.9719 416.8586 417.1343 0.0415 -1.0000 -1.0000 5917114 1583582392.00 151.4313 59.9955 32.0000 1.9717 1.9728 416.7084 416.9837 0.0415 -1.0000 -1.0000 5917177 1583582392.10 151.4313 59.9955 32.0000 1.9702 1.9713 416.6733 416.9503 0.0418 -1.0000 -1.0000 5917255 1583582392.20 151.4313 59.9955 32.0000 1.9701 1.9711 416.6511 416.9272 0.0416 -1.0000 -1.0000 5917317 1583582392.30 151.4313 59.9955 32.0000 1.9702 1.9712 416.7301 417.0077 0.0419 -1.0000 -1.0000 5917380 1583582392.40 151.4317 59.9955 32.0000 1.9702 1.9713 416.8098 417.0877 0.0418 -1.0000 -1.0000 5917474 1583582392.50 151.4381 59.9955 32.0000 1.9699 1.9710 416.9232 417.2011 0.0419 -1.0000 -1.0000 5917536 1583582392.60 151.4381 59.9955 32.0000 1.9700 1.9711 416.8503 417.1295 0.0421 -1.0000 -1.0000 5917583 1583582392.70 151.4381 59.9955 32.0000 1.9706 1.9717 416.7871 417.0666 0.0421 -1.0000 -1.0000 5917677 1583582392.80 151.4381 59.9955 32.0000 1.9707 1.9718 416.6480 416.9267 0.0420 -1.0000 -1.0000 5917739 1583582392.90 151.4381 59.9955 32.0000 1.9709 1.9720 416.6715 416.9511 0.0420 -1.0000 -1.0000 5917911 1583582393.00 151.4859 59.9955 32.0000 1.9710 1.9721 416.7312 417.0107 0.0421 -1.0000 -1.0000 5917989 1583582393.10 151.4859 59.9955 32.0000 1.9700 1.9711 416.6390 416.9187 0.0421 -1.0000 -1.0000 5918052 1583582393.20 151.4859 59.9955 32.0000 1.9700 1.9711 416.7915 417.0720 0.0423 -1.0000 -1.0000 5918130 1583582393.30 151.4859 59.9955 32.0000 1.9701 1.9712 416.8151 417.0958 0.0423 -1.0000 -1.0000 5918192 1583582393.40 151.4859 59.9955 32.0000 1.9698 1.9709 416.9119 417.1930 0.0423 -1.0000 -1.0000 5918411 1583582393.50 151.4859 59.9955 32.0000 1.9697 1.9708 416.7510 417.0320 0.0424 -1.0000 -1.0000 5918489 1583582393.60 151.4859 59.9955 32.0000 1.9704 1.9715 416.6068 416.8879 0.0423 -1.0000 -1.0000 5918552 1583582393.70 151.4975 59.9955 32.0000 1.9706 1.9717 416.7114 416.9923 0.0423 -1.0000 -1.0000 5918614 1583582393.80 151.5010 59.9955 32.0000 1.9706 1.9717 416.7374 417.0182 0.0423 -1.0000 -1.0000 5918692 1583582393.90 151.5010 59.9955 32.0000 1.9695 1.9706 416.9368 417.2189 0.0425 -1.0000 -1.0000 5919161 1583582394.00 151.5010 59.9955 32.0000 1.9692 1.9703 416.8957 417.1780 0.0425 -1.0000 -1.0000 5919223 1583582394.10 151.5010 59.9955 32.0000 1.9694 1.9705 416.9041 417.1869 0.0426 -1.0000 -1.0000 5919301 1583582394.20 151.5034 59.9955 32.0000 1.9701 1.9712 416.8916 417.1744 0.0425 -1.0000 -1.0000 5919364 1583582394.30 151.5365 59.9955 32.0000 1.9705 1.9716 416.8515 417.1336 0.0425 -1.0000 -1.0000 5919427 1583582394.40 151.5365 59.9955 32.0000 1.9704 1.9715 416.7187 417.0011 0.0425 -1.0000 -1.0000 5919661 1583582394.50 151.5365 59.9955 32.0000 1.9707 1.9718 416.7661 417.0495 0.0427 -1.0000 -1.0000 5919723 1583582394.60 151.5365 59.9955 32.0000 1.9704 1.9715 416.6921 416.9761 0.0427 -1.0000 -1.0000 5919786 1583582394.70 151.5365 59.9955 32.0000 1.9696 1.9707 416.8657 417.1491 0.0427 -1.0000 -1.0000 5919864 1583582394.80 151.5365 59.9955 32.0000 1.9692 1.9703 416.8240 417.1079 0.0428 -1.0000 -1.0000 5919927 1583582394.90 151.5365 59.9955 32.0000 1.9697 1.9708 416.8621 417.1463 0.0428 -1.0000 -1.0000 5920145 1583582395.00 151.5365 59.9955 32.0000 1.9696 1.9707 416.7146 416.9979 0.0426 -1.0000 -1.0000 5920223 1583582395.10 151.5365 59.9955 32.0000 1.9706 1.9717 416.7176 417.0023 0.0429 -1.0000 -1.0000 5920286 1583582395.20 151.5365 59.9955 32.0000 1.9710 1.9721 416.5834 416.8681 0.0429 -1.0000 -1.0000 5920364 1583582395.30 151.5224 59.9957 32.0000 1.9698 1.9709 416.6679 416.9532 0.0430 -1.0000 -1.0000 5920427 1583582395.40 151.4384 59.9966 32.0000 1.9695 1.9706 416.7915 417.0769 0.0430 -1.0000 -1.0000 5920489 1583582395.50 151.4384 59.9966 32.0000 1.9691 1.9702 416.8046 417.0900 0.0429 -1.0000 -1.0000 5920676 1583582395.60 151.4384 59.9966 32.0000 1.9694 1.9705 416.8894 417.1742 0.0429 -1.0000 -1.0000 5920739 1583582395.70 151.4384 59.9966 32.0000 1.9693 1.9704 416.7574 417.0438 0.0431 -1.0000 -1.0000 5920801 1583582395.80 151.4384 59.9966 32.0000 1.9698 1.9709 416.6727 416.9581 0.0430 -1.0000 -1.0000 5920864 1583582395.90 151.4230 59.9966 32.0000 1.9702 1.9713 416.6725 416.9579 0.0430 -1.0000 -1.0000 5920927 1583582396.00 151.4230 59.9966 32.0000 1.9698 1.9709 416.7649 417.0495 0.0429 -1.0000 -1.0000 5921177 1583582396.10 151.4230 59.9966 32.0000 1.9697 1.9708 416.7646 417.0497 0.0429 -1.0000 -1.0000 5921239 1583582396.20 151.4230 59.9966 32.0000 1.9694 1.9705 416.8085 417.0938 0.0430 -1.0000 -1.0000 5921301 1583582396.30 151.4230 59.9966 32.0000 1.9692 1.9703 416.9004 417.1860 0.0431 -1.0000 -1.0000 5921364 1583582396.40 151.4010 59.9966 32.0000 1.9703 1.9714 416.9114 417.1975 0.0430 -1.0000 -1.0000 5921442 1583582396.50 151.3884 59.9966 32.0000 1.9698 1.9709 416.7637 417.0502 0.0431 -1.0000 -1.0000 5921677 1583582396.60 151.3884 59.9966 32.0000 1.9706 1.9717 416.8354 417.1208 0.0430 -1.0000 -1.0000 5921739 1583582396.70 151.3884 59.9966 32.0000 1.9706 1.9717 416.7696 417.0559 0.0431 -1.0000 -1.0000 5921817 1583582396.80 151.3884 59.9966 32.0000 1.9700 1.9711 416.7761 417.0621 0.0431 -1.0000 -1.0000 5921880 1583582396.90 151.3884 59.9966 32.0000 1.9703 1.9714 416.8030 417.0892 0.0431 -1.0000 -1.0000 5921942 1583582397.00 151.3997 59.9966 32.0000 1.9698 1.9709 416.8715 417.1580 0.0431 -1.0000 -1.0000 5922192 1583582397.10 151.3997 59.9966 32.0000 1.9692 1.9704 416.9833 417.2697 0.0431 -1.0000 -1.0000 5922255 1583582397.20 151.3997 59.9966 32.0000 1.9698 1.9709 416.8068 417.0926 0.0431 -1.0000 -1.0000 5922317 1583582397.30 151.3997 59.9966 32.0000 1.9706 1.9718 416.7785 417.0654 0.0432 -1.0000 -1.0000 5922380 1583582397.40 151.3997 59.9966 32.0000 1.9714 1.9725 416.6796 416.9662 0.0432 -1.0000 -1.0000 5922442 1583582397.50 151.4801 59.9966 32.0000 1.9708 1.9719 416.6672 416.9549 0.0433 -1.0000 -1.0000 5922520 1583582397.60 151.4801 59.9966 32.0000 1.9706 1.9717 416.6966 416.9839 0.0433 -1.0000 -1.0000 5923208 1583582397.70 151.4801 59.9966 32.0000 1.9707 1.9718 416.6676 416.9554 0.0433 -1.0000 -1.0000 5923270 1583582397.80 151.4801 59.9966 32.0000 1.9699 1.9710 416.7057 416.9927 0.0431 -1.0000 -1.0000 5923333 1583582397.90 151.4801 59.9966 32.0000 1.9698 1.9710 416.7905 417.0778 0.0433 -1.0000 -1.0000 5923411 1583582398.00 151.4798 59.9966 32.0000 1.9695 1.9706 416.8173 417.1070 0.0435 -1.0000 -1.0000 5923474 1583582398.10 151.4784 59.9966 32.0000 1.9700 1.9711 416.7932 417.0807 0.0432 -1.0000 -1.0000 5923692 1583582398.20 151.4784 59.9966 32.0000 1.9704 1.9715 416.6806 416.9680 0.0433 -1.0000 -1.0000 5923755 1583582398.30 151.4784 59.9966 32.0000 1.9702 1.9713 416.7068 416.9947 0.0433 -1.0000 -1.0000 5923817 1583582398.40 151.4784 59.9966 32.0000 1.9701 1.9712 416.7018 416.9893 0.0433 -1.0000 -1.0000 5923895 1583582398.50 151.4784 59.9966 32.0000 1.9694 1.9705 416.7814 417.0697 0.0434 -1.0000 -1.0000 5923958 1583582398.60 151.4784 59.9966 32.0000 1.9694 1.9705 416.7643 417.0529 0.0434 -1.0000 -1.0000 5924020 1583582398.70 151.4784 59.9966 32.0000 1.9681 1.9692 416.8774 417.1659 0.0434 -1.0000 -1.0000 5924098 1583582398.80 151.4784 59.9966 32.0000 1.9700 1.9711 416.8689 417.1564 0.0433 -1.0000 -1.0000 5924145 1583582398.90 151.4784 59.9966 32.0000 1.9709 1.9720 416.7900 417.0786 0.0435 -1.0000 -1.0000 5924223 1583582399.00 151.4784 59.9966 32.0000 1.9702 1.9713 416.7725 417.0615 0.0434 -1.0000 -1.0000 5924286 1583582399.10 151.4713 59.9966 32.0000 1.9701 1.9713 416.7472 417.0356 0.0435 -1.0000 -1.0000 5924348 1583582399.20 151.4669 59.9966 32.0000 1.9699 1.9710 416.7894 417.0792 0.0437 -1.0000 -1.0000 5924427 1583582399.30 151.4669 59.9966 32.0000 1.9697 1.9708 416.8796 417.1683 0.0433 -1.0000 -1.0000 5924489 1583582399.40 151.4669 59.9966 32.0000 1.9694 1.9705 416.9956 417.2849 0.0436 -1.0000 -1.0000 5924552 1583582399.50 151.4669 59.9966 32.0000 1.9702 1.9713 416.9393 417.2288 0.0436 -1.0000 -1.0000 5924630 1583582399.60 151.4669 59.9966 32.0000 1.9706 1.9717 416.8887 417.1777 0.0434 -1.0000 -1.0000 5924692 1583582399.70 151.4431 59.9964 32.0000 1.9716 1.9728 416.8186 417.1067 0.0434 -1.0000 -1.0000 5924755 1583582399.80 151.4431 59.9964 32.0000 1.9717 1.9728 416.7675 417.0565 0.0435 -1.0000 -1.0000 5924817 1583582399.90 151.4431 59.9964 32.0000 1.9705 1.9716 416.7493 417.0379 0.0434 -1.0000 -1.0000 5924880 1583582400.00 151.4431 59.9964 32.0000 1.9706 1.9717 416.7940 417.0830 0.0435 -1.0000 -1.0000 5924942 1583582400.10 151.4431 59.9964 32.0000 1.9699 1.9711 416.8781 417.1667 0.0435 -1.0000 -1.0000 5925020 1583582400.20 151.4465 59.9964 32.0000 1.9699 1.9710 416.8334 417.1227 0.0436 -1.0000 -1.0000 5925083 1583582400.30 151.4565 59.9964 32.0000 1.9704 1.9715 416.8669 417.1559 0.0435 -1.0000 -1.0000 5925146 1583582400.40 151.4565 59.9964 32.0000 1.9703 1.9714 416.8088 417.0983 0.0435 -1.0000 -1.0000 5925223 1583582400.50 151.4565 59.9964 32.0000 1.9710 1.9721 416.7918 417.0804 0.0434 -1.0000 -1.0000 5925286 1583582400.60 151.4565 59.9964 32.0000 1.9704 1.9715 416.7104 417.0002 0.0436 -1.0000 -1.0000 5925411 1583582400.70 151.4565 59.9964 32.0000 1.9709 1.9720 416.7255 417.0150 0.0436 -1.0000 -1.0000 5925473 1583582400.80 151.4942 59.9964 32.0000 1.9705 1.9716 416.7128 417.0023 0.0436 -1.0000 -1.0000 5925552 1583582400.90 151.4942 59.9964 32.0000 1.9705 1.9716 416.7833 417.0732 0.0437 -1.0000 -1.0000 5925614 1583582401.00 151.4942 59.9964 32.0000 1.9699 1.9711 416.9621 417.2521 0.0436 -1.0000 -1.0000 5925677 1583582401.10 151.4942 59.9964 32.0000 1.9698 1.9709 417.0293 417.3189 0.0436 -1.0000 -1.0000 5926239 1583582401.20 151.4942 59.9964 32.0000 1.9697 1.9708 416.9843 417.2738 0.0436 -1.0000 -1.0000 5926301 1583582401.30 151.5074 59.9964 32.0000 1.9701 1.9713 416.8372 417.1273 0.0437 -1.0000 -1.0000 5926364 1583582401.40 151.5106 59.9964 32.0000 1.9711 1.9722 416.6312 416.9211 0.0436 -1.0000 -1.0000 5926427 1583582401.50 151.5106 59.9964 32.0000 1.9709 1.9720 416.7301 417.0202 0.0437 -1.0000 -1.0000 5926505 1583582401.60 151.5106 59.9964 32.0000 1.9709 1.9720 416.7788 417.0689 0.0436 -1.0000 -1.0000 5926708 1583582401.70 151.5106 59.9964 32.0000 1.9704 1.9715 416.8538 417.1439 0.0436 -1.0000 -1.0000 5926770 1583582401.80 151.5106 59.9964 32.0000 1.9701 1.9713 416.8854 417.1740 0.0434 -1.0000 -1.0000 5926833 1583582401.90 151.5106 59.9964 32.0000 1.9700 1.9711 416.9291 417.2185 0.0436 -1.0000 -1.0000 5926911 1583582402.00 151.5106 59.9964 32.0000 1.9699 1.9710 416.9407 417.2308 0.0437 -1.0000 -1.0000 5926974 1583582402.10 151.5106 59.9964 32.0000 1.9701 1.9713 416.8619 417.1515 0.0436 -1.0000 -1.0000 5927208 1583582402.20 151.5106 59.9964 32.0000 1.9716 1.9727 416.7168 417.0057 0.0435 -1.0000 -1.0000 5927270 1583582402.30 151.5876 59.9964 32.0000 1.9704 1.9715 416.7075 416.9975 0.0437 -1.0000 -1.0000 5927333 1583582402.40 151.5876 59.9964 32.0000 1.9699 1.9710 416.7851 417.0751 0.0436 -1.0000 -1.0000 5927411 1583582402.50 151.5121 59.9964 32.0000 1.9693 1.9704 416.8447 417.1346 0.0437 -1.0000 -1.0000 5927474 1583582402.60 151.5121 59.9964 32.0000 1.9686 1.9697 416.8784 417.1690 0.0437 -1.0000 -1.0000 5927536 1583582402.70 151.5121 59.9964 32.0000 1.9698 1.9709 416.9073 417.1978 0.0437 -1.0000 -1.0000 5927739 1583582402.80 151.5121 59.9964 32.0000 1.9701 1.9712 416.7691 417.0586 0.0436 -1.0000 -1.0000 5927817 1583582402.90 151.5178 59.9964 32.0000 1.9703 1.9714 416.7347 417.0248 0.0436 -1.0000 -1.0000 5927880 1583582403.00 151.5275 59.9964 32.0000 1.9706 1.9717 416.6468 416.9368 0.0438 -1.0000 -1.0000 5927942 1583582403.10 151.5275 59.9964 32.0000 1.9706 1.9717 416.7404 417.0313 0.0438 -1.0000 -1.0000 5928005 1583582403.20 151.5275 59.9964 32.0000 1.9699 1.9711 416.7589 417.0484 0.0435 -1.0000 -1.0000 5928208 1583582403.30 151.5275 59.9964 32.0000 1.9694 1.9705 416.8239 417.1127 0.0435 -1.0000 -1.0000 5928270 1583582403.40 151.5275 59.9964 32.0000 1.9698 1.9710 416.8972 417.1886 0.0439 -1.0000 -1.0000 5928333 1583582403.50 151.4906 59.9964 32.0000 1.9699 1.9710 416.8690 417.1601 0.0438 -1.0000 -1.0000 5928395 1583582403.60 151.4906 59.9964 32.0000 1.9707 1.9718 416.7217 417.0115 0.0436 -1.0000 -1.0000 5928458 1583582403.70 151.4906 59.9964 32.0000 1.9709 1.9720 416.6625 416.9526 0.0437 -1.0000 -1.0000 5928692 1583582403.80 151.4906 59.9964 32.0000 1.9703 1.9714 416.7219 417.0116 0.0436 -1.0000 -1.0000 5928755 1583582403.90 151.4906 59.9964 32.0000 1.9698 1.9709 416.8349 417.1257 0.0439 -1.0000 -1.0000 5928817 1583582404.00 151.4797 59.9964 32.0000 1.9700 1.9711 416.8750 417.1658 0.0438 -1.0000 -1.0000 5928880 1583582404.10 151.4533 59.9964 32.0000 1.9696 1.9707 416.9262 417.2172 0.0438 -1.0000 -1.0000 5928958 1583582404.20 151.4533 59.9964 32.0000 1.9702 1.9713 416.9039 417.1941 0.0437 -1.0000 -1.0000 5929239 1583582404.30 151.4533 59.9964 32.0000 1.9710 1.9721 416.8084 417.0981 0.0436 -1.0000 -1.0000 5929317 1583582404.40 151.4533 59.9964 32.0000 1.9700 1.9711 416.6245 416.9142 0.0436 -1.0000 -1.0000 5929380 1583582404.50 151.4533 59.9964 32.0000 1.9703 1.9714 416.5877 416.8777 0.0437 -1.0000 -1.0000 5929442 1583582404.60 151.4545 59.9964 32.0000 1.9704 1.9715 416.7472 417.0371 0.0437 -1.0000 -1.0000 5929505 1583582404.70 151.4545 59.9964 32.0000 1.9708 1.9719 416.8950 417.1857 0.0437 -1.0000 -1.0000 5930520 1583582404.80 151.4545 59.9964 32.0000 1.9697 1.9708 416.8412 417.1319 0.0438 -1.0000 -1.0000 5930583 1583582404.90 151.4545 59.9964 32.0000 1.9701 1.9712 416.7683 417.0592 0.0438 -1.0000 -1.0000 5930645 1583582405.00 151.4545 59.9964 32.0000 1.9706 1.9717 416.6767 416.9673 0.0437 -1.0000 -1.0000 5930724 1583582405.10 151.4545 59.9964 32.0000 1.9706 1.9717 416.7088 416.9985 0.0437 -1.0000 -1.0000 5930786 1583582405.20 151.4545 59.9964 32.0000 1.9704 1.9715 416.7224 417.0125 0.0436 -1.0000 -1.0000 5930864 1583582405.30 151.4545 59.9964 32.0000 1.9704 1.9716 416.7903 417.0809 0.0438 -1.0000 -1.0000 5930926 1583582405.40 151.4545 59.9964 32.0000 1.9692 1.9703 416.9049 417.1957 0.0437 -1.0000 -1.0000 5930989 1583582405.50 151.4545 59.9964 32.0000 1.9702 1.9713 416.9281 417.2188 0.0438 -1.0000 -1.0000 5931067 1583582405.60 151.4545 59.9964 32.0000 1.9699 1.9710 416.8888 417.1794 0.0438 -1.0000 -1.0000 5931130 1583582405.70 151.4723 59.9957 32.0000 1.9707 1.9719 416.8075 417.0983 0.0437 -1.0000 -1.0000 5931192 1583582405.80 151.4723 59.9957 32.0000 1.9713 1.9725 416.7602 417.0515 0.0439 -1.0000 -1.0000 5931255 1583582405.90 151.4723 59.9957 32.0000 1.9707 1.9718 416.7058 416.9959 0.0436 -1.0000 -1.0000 5931317 1583582406.00 151.4723 59.9957 32.0000 1.9711 1.9722 416.7255 417.0154 0.0437 -1.0000 -1.0000 5931380 1583582406.10 151.4757 59.9957 32.0000 1.9705 1.9716 416.8130 417.1031 0.0437 -1.0000 -1.0000 5931458 1583582406.20 151.5094 59.9957 32.0000 1.9702 1.9713 416.9084 417.1988 0.0437 -1.0000 -1.0000 5931520 1583582406.30 151.5094 59.9957 32.0000 1.9699 1.9710 416.9001 417.1909 0.0437 -1.0000 -1.0000 5931583 1583582406.40 151.5094 59.9957 32.0000 1.9698 1.9709 416.8716 417.1631 0.0438 -1.0000 -1.0000 5931661 1583582406.50 151.5094 59.9957 32.0000 1.9705 1.9716 416.8658 417.1567 0.0438 -1.0000 -1.0000 5931723 1583582406.60 151.5094 59.9957 32.0000 1.9712 1.9723 416.8835 417.1742 0.0437 -1.0000 -1.0000 5931786 1583582406.70 151.5094 59.9957 32.0000 1.9707 1.9719 416.7184 417.0095 0.0438 -1.0000 -1.0000 5931848 1583582406.80 151.5094 59.9957 32.0000 1.9712 1.9723 416.6692 416.9595 0.0437 -1.0000 -1.0000 5931989 1583582406.90 151.5094 59.9957 32.0000 1.9701 1.9712 416.7355 417.0260 0.0437 -1.0000 -1.0000 5932052 1583582407.00 151.5094 59.9957 32.0000 1.9700 1.9711 416.8663 417.1563 0.0437 -1.0000 -1.0000 5932130 1583582407.10 151.5094 59.9957 32.0000 1.9694 1.9705 416.9120 417.2033 0.0439 -1.0000 -1.0000 5932192 1583582407.20 151.5094 59.9957 32.0000 1.9698 1.9710 416.9063 417.1974 0.0438 -1.0000 -1.0000 5932255 1583582407.30 151.4893 59.9957 32.0000 1.9698 1.9710 416.8336 417.1247 0.0438 -1.0000 -1.0000 5932442 1583582407.40 151.4893 59.9957 32.0000 1.9697 1.9708 416.7872 417.0774 0.0436 -1.0000 -1.0000 5932505 1583582407.50 151.4893 59.9957 32.0000 1.9704 1.9715 416.7377 417.0293 0.0439 -1.0000 -1.0000 5932583 1583582407.60 151.4893 59.9957 32.0000 1.9710 1.9721 416.6107 416.9021 0.0439 -1.0000 -1.0000 5932645 1583582407.70 151.4893 59.9957 32.0000 1.9711 1.9722 416.6281 416.9196 0.0439 -1.0000 -1.0000 5932692 1583582407.80 151.4859 59.9957 32.0000 1.9703 1.9715 416.7405 417.0324 0.0438 -1.0000 -1.0000 5932770 1583582407.90 151.4364 59.9957 32.0000 1.9698 1.9710 416.6720 416.9625 0.0438 -1.0000 -1.0000 5932833 1583582408.00 151.4364 59.9957 32.0000 1.9700 1.9711 416.8241 417.1155 0.0439 -1.0000 -1.0000 5932895 1583582408.10 151.4364 59.9957 32.0000 1.9699 1.9711 416.7891 417.0804 0.0438 -1.0000 -1.0000 5932974 1583582408.20 151.4364 59.9957 32.0000 1.9702 1.9713 416.8321 417.1229 0.0438 -1.0000 -1.0000 5933036 1583582408.30 151.4364 59.9957 32.0000 1.9711 1.9722 416.6768 416.9683 0.0439 -1.0000 -1.0000 5933973 1583582408.40 151.4364 59.9957 32.0000 1.9713 1.9724 416.6356 416.9263 0.0438 -1.0000 -1.0000 5934052 1583582408.50 151.4364 59.9957 32.0000 1.9703 1.9714 416.6280 416.9183 0.0437 -1.0000 -1.0000 5934114 1583582408.60 151.5016 59.9957 32.0000 1.9706 1.9717 416.5954 416.8864 0.0439 -1.0000 -1.0000 5934176 1583582408.70 151.5016 59.9957 32.0000 1.9697 1.9709 416.7674 417.0589 0.0439 -1.0000 -1.0000 5934255 1583582408.80 151.5016 59.9957 32.0000 1.9709 1.9721 416.9092 417.2006 0.0439 -1.0000 -1.0000 5934301 1583582408.90 151.5016 59.9957 32.0000 1.9698 1.9709 416.8315 417.1223 0.0438 -1.0000 -1.0000 5934380 1583582409.00 151.5016 59.9957 32.0000 1.9701 1.9712 416.8634 417.1549 0.0438 -1.0000 -1.0000 5934442 1583582409.10 151.5016 59.9957 32.0000 1.9702 1.9714 416.7283 417.0197 0.0440 -1.0000 -1.0000 5934505 1583582409.20 151.5016 59.9957 32.0000 1.9704 1.9716 416.6018 416.8928 0.0438 -1.0000 -1.0000 5934583 1583582409.30 151.4618 59.9957 32.0000 1.9706 1.9717 416.6060 416.8974 0.0439 -1.0000 -1.0000 5934645 1583582409.40 151.4618 59.9957 32.0000 1.9710 1.9722 416.6300 416.9220 0.0440 -1.0000 -1.0000 5934708 1583582409.50 151.5655 59.9959 32.0000 1.9699 1.9711 416.7699 417.0611 0.0439 -1.0000 -1.0000 5934770 1583582409.60 151.5655 59.9959 32.0000 1.9695 1.9706 416.6961 416.9874 0.0438 -1.0000 -1.0000 5934833 1583582409.70 151.5655 59.9959 32.0000 1.9698 1.9709 416.7869 417.0782 0.0438 -1.0000 -1.0000 5934895 1583582409.80 151.5655 59.9959 32.0000 1.9701 1.9713 416.7966 417.0866 0.0437 -1.0000 -1.0000 5934974 1583582409.90 151.5655 59.9959 32.0000 1.9704 1.9715 416.7800 417.0709 0.0438 -1.0000 -1.0000 5935161 1583582410.00 151.5655 59.9959 32.0000 1.9705 1.9717 416.6666 416.9587 0.0440 -1.0000 -1.0000 5935224 1583582410.10 151.5655 59.9959 32.0000 1.9711 1.9722 416.5935 416.8852 0.0440 -1.0000 -1.0000 5935301 1583582410.20 151.5655 59.9959 32.0000 1.9706 1.9718 416.6594 416.9511 0.0439 -1.0000 -1.0000 5935364 1583582410.30 151.5655 59.9959 32.0000 1.9695 1.9707 416.7995 417.0897 0.0436 -1.0000 -1.0000 5935426 1583582410.40 151.5655 59.9959 32.0000 1.9688 1.9700 416.8645 417.1551 0.0438 -1.0000 -1.0000 5935723 1583582410.50 151.5655 59.9959 32.0000 1.9700 1.9712 416.8383 417.1290 0.0437 -1.0000 -1.0000 5935786 1583582410.60 151.5655 59.9959 32.0000 1.9696 1.9707 416.8663 417.1571 0.0438 -1.0000 -1.0000 5935848 1583582410.70 151.5655 59.9959 32.0000 1.9702 1.9714 416.6168 416.9076 0.0438 -1.0000 -1.0000 5935926 1583582410.80 151.5497 59.9959 32.0000 1.9707 1.9718 416.5981 416.8895 0.0439 -1.0000 -1.0000 5935989 1583582410.90 151.5388 59.9959 32.0000 1.9707 1.9718 416.6190 416.9099 0.0438 -1.0000 -1.0000 5936223 1583582411.00 151.5388 59.9959 32.0000 1.9700 1.9711 416.6074 416.8977 0.0438 -1.0000 -1.0000 5936286 1583582411.10 151.5388 59.9959 32.0000 1.9700 1.9712 416.5484 416.8397 0.0439 -1.0000 -1.0000 5936348 1583582411.20 151.5388 59.9959 32.0000 1.9698 1.9709 416.7373 417.0290 0.0439 -1.0000 -1.0000 5936426 1583582411.30 151.4612 59.9959 32.0000 1.9696 1.9708 416.8085 417.0997 0.0438 -1.0000 -1.0000 5936489 1583582411.40 151.4612 59.9959 32.0000 1.9708 1.9719 416.6966 416.9878 0.0439 -1.0000 -1.0000 5936661 1583582411.50 151.4612 59.9959 32.0000 1.9705 1.9717 416.7356 417.0262 0.0438 -1.0000 -1.0000 5936739 1583582411.60 151.4612 59.9959 32.0000 1.9708 1.9720 416.6587 416.9501 0.0439 -1.0000 -1.0000 5936801 1583582411.70 151.4612 59.9959 32.0000 1.9703 1.9715 416.6343 416.9253 0.0438 -1.0000 -1.0000 5936864 1583582411.80 151.4190 59.9959 32.0000 1.9701 1.9712 416.7107 417.0013 0.0438 -1.0000 -1.0000 5936942 1583582411.90 151.4190 59.9959 32.0000 1.9697 1.9708 416.7373 417.0287 0.0439 -1.0000 -1.0000 5937676 1583582412.00 151.4190 59.9959 32.0000 1.9693 1.9705 416.8234 417.1139 0.0437 -1.0000 -1.0000 5937739 1583582412.10 151.4190 59.9959 32.0000 1.9695 1.9706 416.8863 417.1780 0.0439 -1.0000 -1.0000 5937817 1583582412.20 151.4190 59.9959 32.0000 1.9700 1.9711 416.7870 417.0784 0.0439 -1.0000 -1.0000 5937880 1583582412.30 151.4190 59.9959 32.0000 1.9705 1.9716 416.7402 417.0322 0.0439 -1.0000 -1.0000 5937958 1583582412.40 151.4418 59.9959 32.0000 1.9696 1.9708 416.6916 416.9819 0.0437 -1.0000 -1.0000 5938036 1583582412.50 151.4418 59.9959 32.0000 1.9706 1.9717 416.6944 416.9852 0.0438 -1.0000 -1.0000 5938098 1583582412.60 151.4418 59.9959 32.0000 1.9696 1.9707 416.7140 417.0045 0.0437 -1.0000 -1.0000 5938161 1583582412.70 151.4418 59.9959 32.0000 1.9705 1.9716 416.6603 416.9509 0.0438 -1.0000 -1.0000 5938223 1583582412.80 151.4418 59.9959 32.0000 1.9701 1.9712 416.8109 417.1017 0.0438 -1.0000 -1.0000 5938286 1583582412.90 151.4418 59.9959 32.0000 1.9697 1.9709 416.8389 417.1301 0.0438 -1.0000 -1.0000 5938348 1583582413.00 151.4599 59.9959 32.0000 1.9697 1.9708 416.9150 417.2058 0.0438 -1.0000 -1.0000 5938426 1583582413.10 151.4599 59.9959 32.0000 1.9705 1.9716 416.7943 417.0856 0.0439 -1.0000 -1.0000 5938489 1583582413.20 151.4599 59.9959 32.0000 1.9710 1.9722 416.6756 416.9676 0.0440 -1.0000 -1.0000 5938567 1583582413.30 151.4599 59.9959 32.0000 1.9703 1.9715 416.6211 416.9124 0.0438 -1.0000 -1.0000 5938630 1583582413.40 151.4599 59.9959 32.0000 1.9708 1.9719 416.6039 416.8955 0.0440 -1.0000 -1.0000 5938692 1583582413.50 151.5245 59.9959 32.0000 1.9703 1.9715 416.7149 417.0069 0.0439 -1.0000 -1.0000 5938755 1583582413.60 151.5309 59.9959 32.0000 1.9697 1.9709 416.8281 417.1185 0.0437 -1.0000 -1.0000 5938817 1583582413.70 151.5309 59.9959 32.0000 1.9701 1.9712 416.8710 417.1622 0.0439 -1.0000 -1.0000 5938880 1583582413.80 151.5309 59.9959 32.0000 1.9696 1.9707 416.8354 417.1261 0.0438 -1.0000 -1.0000 5938958 1583582413.90 151.5309 59.9959 32.0000 1.9702 1.9714 416.6048 416.8955 0.0438 -1.0000 -1.0000 5939020 1583582414.00 151.5309 59.9959 32.0000 1.9709 1.9721 416.5582 416.8493 0.0439 -1.0000 -1.0000 5939083 1583582414.10 151.5309 59.9959 32.0000 1.9708 1.9720 416.6019 416.8934 0.0440 -1.0000 -1.0000 5939161 1583582414.20 151.5309 59.9959 32.0000 1.9707 1.9719 416.6431 416.9353 0.0440 -1.0000 -1.0000 5939224 1583582414.30 151.5309 59.9959 32.0000 1.9698 1.9710 416.7476 417.0387 0.0438 -1.0000 -1.0000 5939286 1583582414.40 151.5309 59.9959 32.0000 1.9694 1.9706 416.8735 417.1654 0.0439 -1.0000 -1.0000 5939364 1583582414.50 151.5309 59.9959 32.0000 1.9691 1.9703 416.8874 417.1787 0.0438 -1.0000 -1.0000 5939646 1583582414.60 151.5317 59.9964 32.0000 1.9699 1.9711 416.8692 417.1611 0.0439 -1.0000 -1.0000 5939708 1583582414.70 151.5317 59.9964 32.0000 1.9699 1.9711 416.8245 417.1163 0.0439 -1.0000 -1.0000 5939786 1583582414.80 151.5317 59.9964 32.0000 1.9713 1.9725 416.7230 417.0139 0.0438 -1.0000 -1.0000 5939848 1583582414.90 151.5317 59.9964 32.0000 1.9708 1.9719 416.7328 417.0254 0.0440 -1.0000 -1.0000 5939911 1583582415.00 151.5317 59.9964 32.0000 1.9709 1.9720 416.6246 416.9162 0.0439 -1.0000 -1.0000 5940208 1583582415.10 151.5317 59.9964 32.0000 1.9711 1.9722 416.6891 416.9804 0.0439 -1.0000 -1.0000 5940270 1583582415.20 151.4755 59.9964 32.0000 1.9701 1.9712 416.6629 416.9538 0.0439 -1.0000 -1.0000 5940333 1583582415.30 151.4615 59.9964 32.0000 1.9692 1.9703 416.9415 417.2339 0.0439 -1.0000 -1.0000 5940395 1583582415.40 151.4615 59.9964 32.0000 1.9699 1.9711 416.7550 417.0469 0.0440 -1.0000 -1.0000 5940458 1583582415.50 151.4615 59.9964 32.0000 1.9705 1.9717 416.8073 417.0986 0.0439 -1.0000 -1.0000 5940739 1583582415.60 151.4615 59.9964 32.0000 1.9714 1.9726 416.7504 417.0420 0.0439 -1.0000 -1.0000 5940801 1583582415.70 151.4615 59.9964 32.0000 1.9709 1.9720 416.7521 417.0430 0.0438 -1.0000 -1.0000 5940864 1583582415.80 151.5089 59.9964 32.0000 1.9704 1.9715 416.7377 417.0285 0.0438 -1.0000 -1.0000 5940926 1583582415.90 151.5089 59.9964 32.0000 1.9698 1.9709 416.7723 417.0641 0.0439 -1.0000 -1.0000 5940989 1583582416.00 151.5089 59.9964 32.0000 1.9706 1.9717 416.9004 417.1930 0.0441 -1.0000 -1.0000 5941239 1583582416.10 151.5089 59.9964 32.0000 1.9704 1.9715 416.8959 417.1885 0.0441 -1.0000 -1.0000 5941301 1583582416.20 151.5089 59.9964 32.0000 1.9708 1.9719 416.8214 417.1138 0.0440 -1.0000 -1.0000 5941364 1583582416.30 151.4707 59.9964 32.0000 1.9706 1.9717 416.7895 417.0804 0.0438 -1.0000 -1.0000 5941426 1583582416.40 151.4707 59.9964 32.0000 1.9704 1.9715 416.7428 417.0353 0.0441 -1.0000 -1.0000 5941505 1583582416.50 151.4707 59.9964 32.0000 1.9717 1.9728 416.6840 416.9759 0.0438 -1.0000 -1.0000 5941692 1583582416.60 151.4707 59.9964 32.0000 1.9703 1.9714 416.7615 417.0531 0.0440 -1.0000 -1.0000 5941755 1583582416.70 151.4707 59.9964 32.0000 1.9703 1.9714 416.7828 417.0744 0.0439 -1.0000 -1.0000 5941833 1583582416.80 151.4707 59.9964 32.0000 1.9702 1.9713 416.8347 417.1271 0.0441 -1.0000 -1.0000 5941895 1583582416.90 151.4637 59.9964 32.0000 1.9703 1.9714 416.8339 417.1258 0.0439 -1.0000 -1.0000 5941958 1583582417.00 151.4637 59.9964 32.0000 1.9712 1.9723 416.7241 417.0146 0.0438 -1.0000 -1.0000 5942020 1583582417.10 151.4637 59.9964 32.0000 1.9708 1.9720 416.6738 416.9652 0.0439 -1.0000 -1.0000 5942942 1583582417.20 151.4637 59.9964 32.0000 1.9711 1.9723 416.6290 416.9202 0.0439 -1.0000 -1.0000 5943020 1583582417.30 151.4637 59.9964 32.0000 1.9705 1.9716 416.6822 416.9742 0.0439 -1.0000 -1.0000 5943083 1583582417.40 151.5544 59.9964 32.0000 1.9692 1.9703 416.9095 417.2009 0.0438 -1.0000 -1.0000 5943146 1583582417.50 151.5544 59.9964 32.0000 1.9700 1.9711 416.8042 417.0961 0.0439 -1.0000 -1.0000 5943208 1583582417.60 151.5544 59.9964 32.0000 1.9705 1.9716 416.9007 417.1920 0.0438 -1.0000 -1.0000 5943270 1583582417.70 151.5544 59.9964 32.0000 1.9709 1.9720 416.7767 417.0675 0.0438 -1.0000 -1.0000 5943348 1583582417.80 151.5544 59.9964 32.0000 1.9702 1.9714 416.8036 417.0955 0.0440 -1.0000 -1.0000 5943426 1583582417.90 151.5544 59.9964 32.0000 1.9703 1.9714 416.7691 417.0615 0.0441 -1.0000 -1.0000 5943489 1583582418.00 151.4931 59.9964 32.0000 1.9704 1.9715 416.7615 417.0542 0.0441 -1.0000 -1.0000 5943552 1583582418.10 151.4931 59.9964 32.0000 1.9696 1.9708 416.8664 417.1585 0.0439 -1.0000 -1.0000 5943630 1583582418.20 151.4931 59.9964 32.0000 1.9693 1.9704 416.8670 417.1582 0.0439 -1.0000 -1.0000 5943692 1583582418.30 151.4931 59.9964 32.0000 1.9697 1.9708 416.8131 417.1049 0.0439 -1.0000 -1.0000 5943755 1583582418.40 151.4931 59.9964 32.0000 1.9706 1.9718 416.7957 417.0865 0.0438 -1.0000 -1.0000 5943817 1583582418.50 151.4935 59.9964 32.0000 1.9708 1.9719 416.7205 417.0117 0.0439 -1.0000 -1.0000 5943880 1583582418.60 151.4949 59.9964 32.0000 1.9713 1.9724 416.6861 416.9768 0.0437 -1.0000 -1.0000 5943942 1583582418.70 151.4949 59.9964 32.0000 1.9703 1.9715 416.5945 416.8859 0.0439 -1.0000 -1.0000 5944020 1583582418.80 151.4949 59.9964 32.0000 1.9709 1.9721 416.6264 416.9172 0.0438 -1.0000 -1.0000 5944083 1583582418.90 151.4949 59.9964 32.0000 1.9705 1.9716 416.7408 417.0330 0.0441 -1.0000 -1.0000 5944145 1583582419.00 151.4949 59.9964 32.0000 1.9704 1.9715 416.8076 417.0994 0.0439 -1.0000 -1.0000 5944223 1583582419.10 151.4949 59.9964 32.0000 1.9706 1.9717 416.7909 417.0821 0.0439 -1.0000 -1.0000 5944442 1583582419.20 151.4949 59.9964 32.0000 1.9700 1.9711 416.8046 417.0961 0.0438 -1.0000 -1.0000 5944520 1583582419.30 151.4949 59.9964 32.0000 1.9705 1.9716 416.6853 416.9761 0.0438 -1.0000 -1.0000 5944583 1583582419.40 151.4949 59.9964 32.0000 1.9710 1.9721 416.6843 416.9764 0.0440 -1.0000 -1.0000 5944645 1583582419.50 151.4949 59.9964 32.0000 1.9708 1.9719 416.7248 417.0166 0.0439 -1.0000 -1.0000 5944723 1583582419.60 151.4687 59.9964 32.0000 1.9704 1.9715 416.7254 417.0165 0.0439 -1.0000 -1.0000 5944942 1583582419.70 151.4077 59.9964 32.0000 1.9703 1.9714 416.8182 417.1102 0.0439 -1.0000 -1.0000 5945005 1583582419.80 151.4077 59.9964 32.0000 1.9695 1.9706 416.8030 417.0943 0.0438 -1.0000 -1.0000 5945083 1583582419.90 151.4077 59.9964 32.0000 1.9698 1.9709 416.8740 417.1640 0.0437 -1.0000 -1.0000 5945145 1583582420.00 151.4077 59.9964 32.0000 1.9700 1.9711 416.9142 417.2058 0.0439 -1.0000 -1.0000 5945208 1583582420.10 151.4077 59.9964 32.0000 1.9698 1.9709 416.9054 417.1973 0.0439 -1.0000 -1.0000 5945442 1583582420.20 151.3996 59.9964 32.0000 1.9703 1.9714 416.7598 417.0512 0.0439 -1.0000 -1.0000 5945505 1583582420.30 151.3994 59.9964 32.0000 1.9711 1.9722 416.7201 417.0124 0.0441 -1.0000 -1.0000 5945583 1583582420.40 151.3994 59.9964 32.0000 1.9702 1.9713 416.6034 416.8947 0.0438 -1.0000 -1.0000 5945676 1583582420.50 151.3994 59.9964 32.0000 1.9700 1.9711 416.7385 417.0297 0.0439 -1.0000 -1.0000 5945739 1583582420.60 151.3994 59.9964 32.0000 1.9699 1.9710 416.8323 417.1242 0.0439 -1.0000 -1.0000 5945911 1583582420.70 151.3994 59.9964 32.0000 1.9695 1.9707 416.8307 417.1215 0.0438 -1.0000 -1.0000 5945989 1583582420.80 151.4657 59.9964 32.0000 1.9694 1.9705 416.9016 417.1932 0.0439 -1.0000 -1.0000 5946052 1583582420.90 151.4657 59.9964 32.0000 1.9701 1.9712 416.8943 417.1851 0.0438 -1.0000 -1.0000 5946114 1583582421.00 151.4657 59.9964 32.0000 1.9710 1.9722 416.5835 416.8765 0.0441 -1.0000 -1.0000 5946192 1583582421.10 151.4657 59.9964 32.0000 1.9699 1.9711 416.6582 416.9492 0.0438 -1.0000 -1.0000 5946473 1583582421.20 151.4657 59.9964 32.0000 1.9710 1.9721 416.7029 416.9942 0.0439 -1.0000 -1.0000 5946552 1583582421.30 151.4657 59.9964 32.0000 1.9706 1.9718 416.7269 417.0186 0.0439 -1.0000 -1.0000 5946614 1583582421.40 151.5026 59.9964 32.0000 1.9700 1.9711 416.9163 417.2078 0.0438 -1.0000 -1.0000 5946676 1583582421.50 151.5026 59.9964 32.0000 1.9692 1.9703 416.8781 417.1695 0.0439 -1.0000 -1.0000 5946739 1583582421.60 151.5026 59.9964 32.0000 1.9697 1.9708 416.8279 417.1202 0.0440 -1.0000 -1.0000 5946801 1583582421.70 151.5026 59.9964 32.0000 1.9699 1.9711 416.7855 417.0766 0.0438 -1.0000 -1.0000 5947005 1583582421.80 151.5026 59.9964 32.0000 1.9701 1.9712 416.7551 417.0474 0.0441 -1.0000 -1.0000 5947083 1583582421.90 151.5303 59.9964 32.0000 1.9706 1.9717 416.6473 416.9397 0.0440 -1.0000 -1.0000 5947146 1583582422.00 151.5363 59.9964 32.0000 1.9700 1.9711 416.6710 416.9626 0.0439 -1.0000 -1.0000 5947208 1583582422.10 151.5363 59.9964 32.0000 1.9701 1.9712 416.6553 416.9458 0.0438 -1.0000 -1.0000 5947286 1583582422.20 151.5363 59.9964 32.0000 1.9701 1.9712 416.7340 417.0258 0.0439 -1.0000 -1.0000 5947661 1583582422.30 151.5363 59.9964 32.0000 1.9697 1.9709 416.7690 417.0601 0.0438 -1.0000 -1.0000 5947723 1583582422.40 151.5342 59.9964 32.0000 1.9697 1.9709 416.8956 417.1869 0.0438 -1.0000 -1.0000 5947786 1583582422.50 151.5017 59.9964 32.0000 1.9702 1.9713 416.8391 417.1304 0.0439 -1.0000 -1.0000 5947848 1583582422.60 151.5017 59.9964 32.0000 1.9705 1.9716 416.6719 416.9629 0.0438 -1.0000 -1.0000 5947926 1583582422.70 151.5017 59.9964 32.0000 1.9707 1.9718 416.6416 416.9322 0.0438 -1.0000 -1.0000 5948161 1583582422.80 151.5017 59.9964 32.0000 1.9704 1.9716 416.6805 416.9721 0.0439 -1.0000 -1.0000 5948223 1583582422.90 151.5017 59.9964 32.0000 1.9702 1.9714 416.7565 417.0483 0.0440 -1.0000 -1.0000 5948286 1583582423.00 151.5017 59.9964 32.0000 1.9698 1.9709 416.7398 417.0320 0.0440 -1.0000 -1.0000 5948364 1583582423.10 151.4184 59.9964 32.0000 1.9702 1.9713 416.8120 417.1036 0.0439 -1.0000 -1.0000 5948426 1583582423.20 151.4184 59.9964 32.0000 1.9701 1.9712 416.8693 417.1616 0.0440 -1.0000 -1.0000 5948645 1583582423.30 151.4184 59.9964 32.0000 1.9700 1.9711 416.9024 417.1951 0.0440 -1.0000 -1.0000 5948708 1583582423.40 151.4184 59.9964 32.0000 1.9698 1.9709 416.7884 417.0796 0.0439 -1.0000 -1.0000 5948770 1583582423.50 151.4184 59.9964 32.0000 1.9702 1.9714 416.8508 417.1428 0.0439 -1.0000 -1.0000 5948849 1583582423.60 151.4461 59.9964 32.0000 1.9699 1.9710 416.7277 417.0187 0.0439 -1.0000 -1.0000 5948911 1583582423.70 151.4597 59.9964 32.0000 1.9705 1.9716 416.6547 416.9464 0.0439 -1.0000 -1.0000 5949192 1583582423.80 151.4597 59.9964 32.0000 1.9704 1.9715 416.8415 417.1341 0.0440 -1.0000 -1.0000 5949270 1583582423.90 151.4597 59.9964 32.0000 1.9709 1.9720 416.9059 417.1977 0.0439 -1.0000 -1.0000 5949333 1583582424.00 151.4597 59.9964 32.0000 1.9705 1.9717 416.8542 417.1467 0.0441 -1.0000 -1.0000 5949395 1583582424.10 151.4597 59.9964 32.0000 1.9708 1.9719 416.8904 417.1820 0.0439 -1.0000 -1.0000 5949473 1583582424.20 151.4725 59.9964 32.0000 1.9709 1.9720 416.7509 417.0426 0.0439 -1.0000 -1.0000 5949536 1583582424.30 151.4725 59.9964 32.0000 1.9708 1.9719 416.7350 417.0264 0.0439 -1.0000 -1.0000 5949598 1583582424.40 151.4725 59.9964 32.0000 1.9709 1.9721 416.7262 417.0172 0.0438 -1.0000 -1.0000 5949661 1583582424.50 151.4725 59.9964 32.0000 1.9710 1.9721 416.6669 416.9584 0.0439 -1.0000 -1.0000 5949723 1583582424.60 151.4725 59.9964 32.0000 1.9704 1.9716 416.7208 417.0124 0.0439 -1.0000 -1.0000 5949786 1583582424.70 151.5209 59.9964 32.0000 1.9703 1.9714 416.8772 417.1691 0.0439 -1.0000 -1.0000 5949864 1583582424.80 151.5364 59.9964 32.0000 1.9698 1.9710 416.8182 417.1103 0.0439 -1.0000 -1.0000 5950286 1583582424.90 151.5364 59.9964 32.0000 1.9711 1.9722 416.7780 417.0694 0.0439 -1.0000 -1.0000 5950348 1583582425.00 151.5364 59.9964 32.0000 1.9712 1.9724 416.5998 416.8916 0.0439 -1.0000 -1.0000 5950426 1583582425.10 151.5364 59.9964 32.0000 1.9704 1.9715 416.6132 416.9043 0.0438 -1.0000 -1.0000 5950489 1583582425.20 151.5364 59.9964 32.0000 1.9704 1.9716 416.7280 417.0194 0.0439 -1.0000 -1.0000 5950567 1583582425.30 151.5085 59.9964 32.0000 1.9703 1.9714 416.7728 417.0650 0.0439 -1.0000 -1.0000 5950630 1583582425.40 151.5085 59.9964 32.0000 1.9695 1.9706 416.9273 417.2191 0.0440 -1.0000 -1.0000 5950692 1583582425.50 151.5085 59.9964 32.0000 1.9697 1.9708 416.9799 417.2717 0.0439 -1.0000 -1.0000 5950770 1583582425.60 151.5085 59.9964 32.0000 1.9701 1.9712 416.7611 417.0525 0.0439 -1.0000 -1.0000 5950833 1583582425.70 151.5085 59.9964 32.0000 1.9704 1.9715 416.8138 417.1054 0.0439 -1.0000 -1.0000 5950895 1583582425.80 151.5085 59.9964 32.0000 1.9705 1.9716 416.7457 417.0368 0.0438 -1.0000 -1.0000 5950958 1583582425.90 151.5420 59.9964 32.0000 1.9704 1.9716 416.8271 417.1197 0.0440 -1.0000 -1.0000 5951020 1583582426.00 151.5420 59.9964 32.0000 1.9707 1.9718 416.7526 417.0437 0.0438 -1.0000 -1.0000 5951083 1583582426.10 151.5420 59.9964 32.0000 1.9699 1.9710 416.8816 417.1728 0.0438 -1.0000 -1.0000 5951161 1583582426.20 151.5420 59.9964 32.0000 1.9693 1.9704 416.9211 417.2142 0.0441 -1.0000 -1.0000 5951223 1583582426.30 151.5420 59.9964 32.0000 1.9696 1.9708 416.9308 417.2235 0.0440 -1.0000 -1.0000 5951286 1583582426.40 151.5106 59.9964 32.0000 1.9698 1.9709 416.8846 417.1766 0.0439 -1.0000 -1.0000 5951364 1583582426.50 151.4913 59.9964 32.0000 1.9707 1.9718 416.8660 417.1572 0.0439 -1.0000 -1.0000 5951426 1583582426.60 151.4913 59.9964 32.0000 1.9698 1.9710 416.6782 416.9698 0.0438 -1.0000 -1.0000 5951489 1583582426.70 151.4913 59.9964 32.0000 1.9701 1.9712 416.6643 416.9559 0.0439 -1.0000 -1.0000 5951567 1583582426.80 151.4913 59.9964 32.0000 1.9706 1.9717 416.6242 416.9151 0.0438 -1.0000 -1.0000 5951692 1583582426.90 151.4913 59.9964 32.0000 1.9709 1.9720 416.7764 417.0680 0.0439 -1.0000 -1.0000 5951755 1583582427.00 151.4515 59.9964 32.0000 1.9700 1.9711 416.9081 417.1993 0.0438 -1.0000 -1.0000 5951833 1583582427.10 151.4515 59.9964 32.0000 1.9703 1.9714 416.8432 417.1342 0.0438 -1.0000 -1.0000 5951895 1583582427.20 151.4515 59.9964 32.0000 1.9700 1.9712 416.8053 417.0972 0.0440 -1.0000 -1.0000 5951958 1583582427.30 151.4515 59.9964 32.0000 1.9711 1.9722 416.7295 417.0210 0.0439 -1.0000 -1.0000 5952239 1583582427.40 151.4515 59.9964 32.0000 1.9708 1.9719 416.6466 416.9385 0.0440 -1.0000 -1.0000 5952301 1583582427.50 151.4515 59.9964 32.0000 1.9707 1.9718 416.6911 416.9828 0.0439 -1.0000 -1.0000 5952380 1583582427.60 151.4515 59.9964 32.0000 1.9709 1.9721 416.6989 416.9893 0.0437 -1.0000 -1.0000 5952442 1583582427.70 151.4515 59.9964 32.0000 1.9705 1.9717 416.8547 417.1457 0.0439 -1.0000 -1.0000 5952505 1583582427.80 151.4515 59.9964 32.0000 1.9699 1.9710 416.8794 417.1712 0.0439 -1.0000 -1.0000 5953067 1583582427.90 151.4515 59.9964 32.0000 1.9700 1.9712 416.9022 417.1938 0.0439 -1.0000 -1.0000 5953130 1583582428.00 151.4507 59.9964 32.0000 1.9700 1.9712 416.9302 417.2216 0.0439 -1.0000 -1.0000 5953192 1583582428.10 151.4364 59.9964 32.0000 1.9713 1.9725 416.7256 417.0181 0.0441 -1.0000 -1.0000 5953270 1583582428.20 151.4364 59.9964 32.0000 1.9712 1.9723 416.7826 417.0751 0.0440 -1.0000 -1.0000 5953317 1583582428.30 151.4364 59.9964 32.0000 1.9711 1.9722 416.7029 416.9939 0.0438 -1.0000 -1.0000 5953661 1583582428.40 151.4364 59.9964 32.0000 1.9714 1.9726 416.7855 417.0779 0.0441 -1.0000 -1.0000 5953739 1583582428.50 151.4364 59.9964 32.0000 1.9708 1.9719 416.8584 417.1500 0.0438 -1.0000 -1.0000 5953801 1583582428.60 151.5819 59.9964 32.0000 1.9703 1.9714 416.9082 417.1992 0.0439 -1.0000 -1.0000 5953864 1583582428.70 151.5819 59.9964 32.0000 1.9698 1.9709 417.0166 417.3087 0.0440 -1.0000 -1.0000 5953926 1583582428.80 151.5819 59.9964 32.0000 1.9697 1.9708 416.8798 417.1715 0.0438 -1.0000 -1.0000 5953989 1583582428.90 151.5819 59.9964 32.0000 1.9707 1.9719 416.7761 417.0670 0.0438 -1.0000 -1.0000 5954052 1583582429.00 151.5819 59.9964 32.0000 1.9711 1.9723 416.7376 417.0288 0.0439 -1.0000 -1.0000 5954130 1583582429.10 151.5734 59.9964 32.0000 1.9719 1.9730 416.6721 416.9640 0.0439 -1.0000 -1.0000 5954192 1583582429.20 151.5665 59.9964 32.0000 1.9704 1.9715 416.8419 417.1331 0.0438 -1.0000 -1.0000 5954270 1583582429.30 151.4838 59.9964 32.0000 1.9692 1.9704 416.8889 417.1806 0.0439 -1.0000 -1.0000 5954333 1583582429.40 151.4838 59.9964 32.0000 1.9701 1.9712 416.8259 417.1170 0.0439 -1.0000 -1.0000 5954458 1583582429.50 151.4838 59.9964 32.0000 1.9707 1.9719 416.9438 417.2356 0.0439 -1.0000 -1.0000 5954536 1583582429.60 151.4848 59.9964 32.0000 1.9704 1.9715 416.6807 416.9729 0.0441 -1.0000 -1.0000 5954598 1583582429.70 151.5392 59.9964 32.0000 1.9704 1.9715 416.6816 416.9739 0.0440 -1.0000 -1.0000 5954661 1583582429.80 151.5392 59.9964 32.0000 1.9703 1.9715 416.6826 416.9745 0.0440 -1.0000 -1.0000 5954739 1583582429.90 151.5392 59.9964 32.0000 1.9707 1.9718 416.7398 417.0321 0.0440 -1.0000 -1.0000 5954973 1583582430.00 151.5392 59.9964 32.0000 1.9701 1.9712 416.8649 417.1567 0.0439 -1.0000 -1.0000 5955020 1583582430.10 151.5392 59.9964 32.0000 1.9704 1.9715 416.8596 417.1514 0.0439 -1.0000 -1.0000 5955098 1583582430.20 151.5304 59.9964 32.0000 1.9697 1.9708 416.8479 417.1397 0.0439 -1.0000 -1.0000 5955161 1583582430.30 151.4930 59.9964 32.0000 1.9705 1.9716 416.7632 417.0551 0.0440 -1.0000 -1.0000 5955223 1583582430.40 151.4930 59.9964 32.0000 1.9710 1.9722 416.7329 417.0245 0.0438 -1.0000 -1.0000 5956005 1583582430.50 151.4930 59.9964 32.0000 1.9709 1.9720 416.7020 416.9936 0.0439 -1.0000 -1.0000 5956067 1583582430.60 151.4930 59.9964 32.0000 1.9701 1.9713 416.7120 417.0034 0.0439 -1.0000 -1.0000 5956145 1583582430.70 151.4930 59.9964 32.0000 1.9700 1.9711 416.6850 416.9764 0.0439 -1.0000 -1.0000 5956223 1583582430.80 151.4930 59.9964 32.0000 1.9696 1.9707 416.7405 417.0318 0.0439 -1.0000 -1.0000 5956286 1583582430.90 151.4930 59.9964 32.0000 1.9698 1.9709 416.7777 417.0692 0.0439 -1.0000 -1.0000 5956348 1583582431.00 151.4930 59.9964 32.0000 1.9695 1.9706 416.8585 417.1508 0.0440 -1.0000 -1.0000 5956426 1583582431.10 151.4930 59.9964 32.0000 1.9698 1.9710 416.9595 417.2509 0.0439 -1.0000 -1.0000 5956489 1583582431.20 151.4930 59.9964 32.0000 1.9708 1.9720 416.8167 417.1088 0.0441 -1.0000 -1.0000 5956552 1583582431.30 151.4930 59.9964 32.0000 1.9710 1.9722 416.6645 416.9569 0.0440 -1.0000 -1.0000 5956614 1583582431.40 151.4603 59.9964 32.0000 1.9709 1.9720 416.6885 416.9794 0.0438 -1.0000 -1.0000 5956817 1583582431.50 151.4603 59.9964 32.0000 1.9707 1.9718 416.7345 417.0254 0.0438 -1.0000 -1.0000 5956895 1583582431.60 151.4603 59.9964 32.0000 1.9699 1.9710 416.7322 417.0233 0.0438 -1.0000 -1.0000 5956958 1583582431.70 151.4603 59.9964 32.0000 1.9696 1.9707 416.8495 417.1411 0.0439 -1.0000 -1.0000 5957020 1583582431.80 151.4603 59.9964 32.0000 1.9701 1.9712 416.9274 417.2194 0.0440 -1.0000 -1.0000 5957098 1583582431.90 151.4389 59.9964 32.0000 1.9706 1.9718 416.9331 417.2259 0.0440 -1.0000 -1.0000 5957161 1583582432.00 151.4389 59.9964 32.0000 1.9709 1.9720 416.7678 417.0597 0.0440 -1.0000 -1.0000 5957223 1583582432.10 151.4389 59.9964 32.0000 1.9707 1.9719 416.7437 417.0361 0.0440 -1.0000 -1.0000 5957301 1583582432.20 151.4389 59.9964 32.0000 1.9711 1.9723 416.6719 416.9647 0.0440 -1.0000 -1.0000 5957364 1583582432.30 151.4389 59.9964 32.0000 1.9704 1.9715 416.6643 416.9553 0.0439 -1.0000 -1.0000 5957426 1583582432.40 151.5247 59.9964 32.0000 1.9707 1.9718 416.6552 416.9471 0.0440 -1.0000 -1.0000 5957505 1583582432.50 151.5247 59.9964 32.0000 1.9705 1.9716 416.8472 417.1396 0.0440 -1.0000 -1.0000 5957552 1583582432.60 151.5247 59.9964 32.0000 1.9699 1.9710 416.9433 417.2353 0.0439 -1.0000 -1.0000 5957614 1583582432.70 151.5247 59.9964 32.0000 1.9697 1.9708 416.8574 417.1488 0.0438 -1.0000 -1.0000 5957692 1583582432.80 151.5806 59.9964 32.0000 1.9703 1.9714 416.7618 417.0535 0.0439 -1.0000 -1.0000 5957755 1583582432.90 151.5806 59.9964 32.0000 1.9705 1.9717 416.6873 416.9786 0.0439 -1.0000 -1.0000 5958239 1583582433.00 151.5806 59.9964 32.0000 1.9709 1.9720 416.6691 416.9605 0.0439 -1.0000 -1.0000 5958317 1583582433.10 151.5806 59.9964 32.0000 1.9713 1.9724 416.6054 416.8966 0.0438 -1.0000 -1.0000 5958380 1583582433.20 151.5806 59.9964 32.0000 1.9695 1.9706 416.7280 417.0191 0.0438 -1.0000 -1.0000 5958458 1583582433.30 151.5806 59.9964 32.0000 1.9698 1.9709 416.7610 417.0527 0.0439 -1.0000 -1.0000 5958520 1583582433.40 151.5806 59.9964 32.0000 1.9701 1.9713 416.8330 417.1245 0.0439 -1.0000 -1.0000 5958583 1583582433.50 151.5806 59.9964 32.0000 1.9698 1.9710 416.8945 417.1868 0.0440 -1.0000 -1.0000 5958786 1583582433.60 151.5076 59.9964 32.0000 1.9695 1.9706 416.7769 417.0689 0.0440 -1.0000 -1.0000 5958849 1583582433.70 151.4986 59.9964 32.0000 1.9700 1.9711 416.7171 417.0086 0.0438 -1.0000 -1.0000 5958911 1583582433.80 151.4986 59.9964 32.0000 1.9704 1.9715 416.6580 416.9493 0.0439 -1.0000 -1.0000 5958989 1583582433.90 151.4986 59.9964 32.0000 1.9708 1.9719 416.6315 416.9234 0.0439 -1.0000 -1.0000 5959052 1583582434.00 151.4986 59.9964 32.0000 1.9701 1.9712 416.7088 416.9998 0.0439 -1.0000 -1.0000 5959223 1583582434.10 151.4986 59.9964 32.0000 1.9703 1.9715 416.7168 417.0083 0.0439 -1.0000 -1.0000 5959301 1583582434.20 151.5286 59.9964 32.0000 1.9701 1.9712 416.8078 417.0998 0.0439 -1.0000 -1.0000 5959364 1583582434.30 151.5286 59.9964 32.0000 1.9695 1.9706 416.8392 417.1308 0.0439 -1.0000 -1.0000 5959426 1583582434.40 151.5286 59.9964 32.0000 1.9697 1.9709 416.8596 417.1522 0.0441 -1.0000 -1.0000 5959505 1583582434.50 151.5286 59.9964 32.0000 1.9696 1.9707 416.9591 417.2515 0.0441 -1.0000 -1.0000 5959723 1583582434.60 151.5286 59.9964 32.0000 1.9696 1.9708 416.8580 417.1500 0.0439 -1.0000 -1.0000 5959786 1583582434.70 151.4909 59.9964 32.0000 1.9704 1.9715 416.6343 416.9259 0.0439 -1.0000 -1.0000 5959864 1583582434.80 151.4854 59.9964 32.0000 1.9705 1.9716 416.6669 416.9585 0.0439 -1.0000 -1.0000 5959926 1583582434.90 151.4854 59.9964 32.0000 1.9711 1.9723 416.7205 417.0123 0.0440 -1.0000 -1.0000 5959989 1583582435.00 151.4854 59.9964 32.0000 1.9706 1.9717 416.8972 417.1889 0.0439 -1.0000 -1.0000